{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184030,"rows_kept":184030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1724889601046,0.43848538,2529.6,2529.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724889601251,0.00592721,2529.7,2529.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724889602447,0.13190481,2529.6,2529.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724889604053,0.30658833,2529.6,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889604261,0.30658833,2529.6,2529.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724889604262,0.13190481,2529.5,2529.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724889605553,3.2078,2529.2,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889606055,0.43867427,2529.1,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889607456,0.68591916,2529.1,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889607853,0.43867427,2529.1,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889608165,0.61801,2529.4,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889608357,0.5442,2529.6,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889608550,1.20076829,2529.3,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889608748,0.43876501,2529.2,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889609251,0.68599232,2529.2,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889609446,0.306752,2529.2,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889609663,0.43876501,2529.1,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889610156,0.43876501,2529.1,2529.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1724889610957,0.43876501,2529.1,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889611352,4.39316501,2529.1,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889611551,4.64040814,2529.1,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889611960,4.64048174,2529.1,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889612358,5.19958174,2529.1,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889613153,8.40738174,2529.1,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889613358,9.02549569,2529.1,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889613659,7.7213,2529.1,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889613858,9.02559612,2529.1,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889614054,15.02559612,2529.1,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889614259,14.4074482,2529.1,2529.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889614453,14.43494113,2529.1,2528.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724889614660,3.2078,2528.8,2528.4,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1724889614857,0.43888904,2528.7,2528.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1724889615051,0.43888904,2528.7,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889615453,0.30683407,2528.7,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889615659,0.43889834,2528.7,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889615863,0.13206427,2528.7,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889616058,0.13205831,2528.7,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889616562,0.43890969,2528.7,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889617753,0.13205831,2528.7,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889618967,3.2078,2528.8,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889619150,0.13205917,2528.7,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889619761,3.2078,2528.8,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889619979,0.13205796,2528.7,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889620852,1.1538,2529.2,2528.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889621055,0.68610104,2529.1,2528.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889621251,0.4388515,2529.0,2528.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889621465,0.13204626,2528.9,2528.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889621659,0.13204626,2528.8,2528.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889621861,1.1538,2529.2,2528.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889622060,0.4388303,2529.1,2528.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889622268,1.1538,2529.2,2528.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889622567,0.43882055,2529.1,2528.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889622767,0.43882055,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889622961,0.43882055,2529.1,2528.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889623162,0.43882055,2529.1,2528.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724889623664,0.13203436,2529.1,2529.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889623854,0.1320067,2529.1,2529.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889625966,0.567,2529.4,2529.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889626161,0.13199636,2529.1,2529.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889626467,0.71879636,2529.3,2529.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889626668,0.30672361,2529.2,2529.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889626874,0.13199636,2529.1,2528.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724889627168,0.13199636,2529.0,2528.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724889627372,0.13199636,2529.2,2528.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724889627559,0.43872755,2529.2,2528.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724889629462,0.5868,2529.3,2528.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724889629661,0.13199695,2529.1,2528.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724889629862,0.13199695,2529.0,2528.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724889630661,0.13199695,2529.0,2528.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1724889630866,0.13199695,2529.0,2528.9,4.14812]
["bitfinex-derivatives","ETHF0:USTF0",1724889631062,0.98207,2529.3,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724889631372,0.43871581,2529.2,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724889631566,0.13199409,2529.1,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724889631769,0.98207,2529.3,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724889631770,0.43871854,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724889631977,0.43872007,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724889632165,0.13199573,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724889632362,0.43871987,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724889632566,0.13199565,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724889632880,0.98206,2529.3,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724889633176,0.1319935,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724889634265,0.1319935,2529.2,2529.1,4.34889]
["bitfinex-derivatives","ETHF0:USTF0",1724889634473,0.00592721,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889634781,0.00592721,2529.7,2529.6,1.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724889634989,0.00592721,2529.7,2529.6,5.33607]
["bitfinex-derivatives","ETHF0:USTF0",1724889635177,0.00592721,2529.7,2529.6,6.51467]
["bitfinex-derivatives","ETHF0:USTF0",1724889635476,2.13088,2530.5,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724889635678,0.1318112,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724889636373,3.60285,2530.7,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724889636679,0.13177301,2530.6,2530.2,3.42592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889636866,3.2078,2530.7,2530.2,4.02292721]
["bitfinex-derivatives","ETHF0:USTF0",1724889637174,3.2078,2530.7,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724889637175,0.13177662,2530.6,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724889637374,3.60284,2530.7,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724889637567,0.39506,2530.6,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724889637965,0.3951,2530.4,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889638771,0.5691,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889638971,1.1157,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889639181,1.51081,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889639590,6.45058,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889639881,12.58244387,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889640180,12.58244387,2530.3,2529.4,4.77084]
["bitfinex-derivatives","ETHF0:USTF0",1724889640181,0.98789,2530.0,2529.4,4.77084]
["bitfinex-derivatives","ETHF0:USTF0",1724889640385,0.98793,2529.9,2529.4,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724889640570,0.3952,2529.7,2529.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724889640766,0.94179,2529.8,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889641177,0.3952,2529.7,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889641678,0.94179,2529.8,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889642185,0.3952,2529.7,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889642489,0.3952,2529.7,2529.4,4.18346721]
["bitfinex-derivatives","ETHF0:USTF0",1724889642670,0.3952,2529.7,2529.4,3.60896721]
["bitfinex-derivatives","ETHF0:USTF0",1724889643275,0.94179,2529.8,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889643473,0.3952,2529.7,2529.4,3.60896721]
["bitfinex-derivatives","ETHF0:USTF0",1724889646972,0.39523,2529.5,2529.4,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1724889647383,4.34883,2529.5,2529.4,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1724889648175,4.34883,2529.5,2529.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889653189,3.9536,2529.5,2529.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889653492,0.39523,2529.6,2529.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889653687,0.39523,2529.6,2529.4,0.98896721]
["bitfinex-derivatives","ETHF0:USTF0",1724889653986,0.39523,2529.6,2529.4,0.59372721]
["bitfinex-derivatives","ETHF0:USTF0",1724889654187,0.39523,2529.5,2529.4,0.59372721]
["bitfinex-derivatives","ETHF0:USTF0",1724889654889,3.2078,2529.7,2529.4,0.59372721]
["bitfinex-derivatives","ETHF0:USTF0",1724889655081,0.39523,2529.6,2529.4,0.59372721]
["bitfinex-derivatives","ETHF0:USTF0",1724889655282,3.60301,2529.7,2529.4,0.98896721]
["bitfinex-derivatives","ETHF0:USTF0",1724889655576,3.2078,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889655990,0.95838,2529.9,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889656190,0.95838,2529.9,2529.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1724889656589,1.1119,2530.1,2529.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724889656782,0.97653,2530.2,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724889657089,3.2078,2530.3,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724889657090,0.39514,2530.1,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724889658893,0.39513,2530.2,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724889659088,3.60292,2530.3,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724889659590,0.39512,2530.2,2529.9,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1724889659781,0.39512,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889660186,0.39515,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889660994,0.39517,2529.9,2529.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724889661192,0.39517,2529.9,2529.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1724889661396,0.39516,2530.0,2529.8,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1724889662488,0.39516,2530.0,2529.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724889662796,0.39518,2529.8,2529.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724889663288,1.1583,2529.9,2529.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724889663289,1.55348,2529.9,2529.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1724889663490,0.39518,2529.8,2529.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724889663696,0.3952,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889665298,0.39519,2529.8,2529.6,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1724889665900,1.55348,2529.9,2529.6,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1724889666092,0.5452,2530.1,2529.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889666395,0.13186719,2530.0,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724889666599,0.13186719,2530.0,2529.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889666600,0.39515,2530.1,2529.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724889666793,0.13185959,2530.0,2529.9,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1724889667190,3.2078,2530.3,2529.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1724889667489,3.2078,2530.3,2530.2,3.81512]
["bitfinex-derivatives","ETHF0:USTF0",1724889667992,3.2078,2530.3,2530.2,7.76712]
["bitfinex-derivatives","ETHF0:USTF0",1724889668388,4.195,2531.4,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724889668596,0.5735,2531.2,2530.7,7.02284]
["bitfinex-derivatives","ETHF0:USTF0",1724889668891,0.5735,2531.2,2530.7,16.97404]
["bitfinex-derivatives","ETHF0:USTF0",1724889669608,0.5735,2531.2,2530.7,10.97404]
["bitfinex-derivatives","ETHF0:USTF0",1724889669892,0.39498,2531.1,2530.7,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1724889670299,0.96847,2531.2,2530.7,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1724889670491,0.96847,2531.2,2530.7,7.02284]
["bitfinex-derivatives","ETHF0:USTF0",1724889671198,0.39498,2531.1,2530.7,7.02284]
["bitfinex-derivatives","ETHF0:USTF0",1724889671406,0.5735,2531.2,2530.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889671697,0.589,2531.1,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724889671893,0.589,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889672100,0.98399,2531.1,2530.6,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1724889672799,0.395,2531.0,2530.6,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1724889673395,0.984,2531.1,2530.6,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1724889673600,0.395,2531.0,2530.6,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1724889674002,0.98399,2531.1,2530.6,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1724889674499,0.395,2531.0,2530.6,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1724889675089,0.39501,2530.9,2530.6,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1724889675303,0.40096721,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889675501,0.5977,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889675898,4.94394,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889676096,4.5489,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889676699,4.5489,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889676905,4.5489,2530.7,2530.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1724889676906,0.39509,2530.5,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724889677105,0.5977,2530.7,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724889677303,0.5756,2530.4,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724889677699,0.5756,2530.4,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724889677903,0.5756,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889679908,0.39507,2530.6,2530.3,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1724889680211,0.5977,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724889680212,1.1543,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724889680402,0.00592721,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724889680597,0.00592721,2530.8,2530.6,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1724889681204,0.00592721,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724889682001,0.00592721,2530.8,2530.6,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1724889682996,0.00592721,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724889683304,0.00592721,2530.8,2530.6,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1724889684216,0.40095721,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889684506,0.40095721,2530.8,2530.6,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724889686004,0.40095721,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889686808,3.95712721,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889687011,0.3951,2530.4,2530.1,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1724889687203,0.39511,2530.3,2530.1,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1724889687525,0.39512,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889688229,0.95541,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889689010,0.39512,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889689513,0.39517,2529.9,2529.8,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1724889689717,0.39516,2530.0,2529.8,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1724889689911,0.39515,2530.1,2529.8,7.02738]
["bitfinex-derivatives","ETHF0:USTF0",1724889690101,0.39508,2530.5,2530.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889690407,0.5705,2530.5,2530.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889690707,0.5705,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889691205,0.96558,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889691613,0.5705,2530.5,2530.4,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1724889691813,0.5756,2530.6,2530.4,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1724889692202,0.5756,2530.6,2530.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724889692908,4.20092721,2530.8,2530.5,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1724889693110,0.00592721,2530.8,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724889693313,0.00592721,2530.8,2530.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889693610,0.00592721,2530.8,2530.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889694505,0.00592721,2530.8,2530.7,7.02284]
["bitfinex-derivatives","ETHF0:USTF0",1724889694711,0.00592721,2530.8,2530.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889695916,0.00592721,2530.8,2530.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889696112,0.00592721,2530.8,2530.7,7.02284]
["bitfinex-derivatives","ETHF0:USTF0",1724889696506,0.00592721,2530.8,2530.7,10.97404]
["bitfinex-derivatives","ETHF0:USTF0",1724889698616,0.00592721,2530.8,2530.7,16.97404]
["bitfinex-derivatives","ETHF0:USTF0",1724889698922,0.00592721,2530.8,2530.7,13.55404]
["bitfinex-derivatives","ETHF0:USTF0",1724889700116,0.00592721,2530.8,2530.7,10.97404]
["bitfinex-derivatives","ETHF0:USTF0",1724889707825,0.00592721,2530.8,2530.7,7.02284]
["bitfinex-derivatives","ETHF0:USTF0",1724889708215,1.14242721,2530.8,2530.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889708424,1.14242721,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889708425,1.53745721,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889709419,0.39506,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889710427,0.5652,2530.7,2530.5,7.02288]
["bitfinex-derivatives","ETHF0:USTF0",1724889710732,0.96025,2530.7,2530.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889711123,0.39506,2530.6,2530.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889711833,0.52682202,2530.6,2530.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889712531,4.47882202,2530.6,2530.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889713028,4.47882202,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889713236,4.47882202,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889713237,4.39013776,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889713416,0.39509,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889713618,0.39506,2530.6,2530.3,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1724889713829,0.13177987,2530.5,2530.3,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1724889714032,0.13177987,2530.4,2530.3,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1724889714625,0.96025,2530.7,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724889714828,0.83320429,2530.6,2530.3,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1724889715027,0.1317701,2530.5,2530.3,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1724889715429,0.1317701,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724889715845,0.1317701,2530.5,2530.3,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1724889716533,0.1317701,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724889718435,0.13177625,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724889719525,0.5652,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724889719725,0.13175642,2530.6,2530.5,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724889720137,0.13175642,2530.6,2530.5,7.02287]
["bitfinex-derivatives","ETHF0:USTF0",1724889720733,1.14242721,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724889721038,1.14242721,2530.8,2530.7,7.76624]
["bitfinex-derivatives","ETHF0:USTF0",1724889721039,0.1376325,2530.8,2530.7,7.76624]
["bitfinex-derivatives","ETHF0:USTF0",1724889721337,0.13763697,2530.8,2530.7,3.81504]
["bitfinex-derivatives","ETHF0:USTF0",1724889721740,0.13763733,2530.8,2530.7,3.81504]
["bitfinex-derivatives","ETHF0:USTF0",1724889722335,0.13763777,2530.8,2530.7,7.76624]
["bitfinex-derivatives","ETHF0:USTF0",1724889722538,0.00592721,2530.8,2530.7,7.76624]
["bitfinex-derivatives","ETHF0:USTF0",1724889726843,0.00592721,2530.8,2530.7,14.75386]
["bitfinex-derivatives","ETHF0:USTF0",1724889727052,0.00592721,2530.8,2530.7,15.33666]
["bitfinex-derivatives","ETHF0:USTF0",1724889727742,0.00592721,2530.8,2530.7,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1724889728344,0.00592721,2530.8,2530.7,15.33666]
["bitfinex-derivatives","ETHF0:USTF0",1724889729545,0.00592721,2530.8,2530.7,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1724889729946,0.00592721,2530.8,2530.7,15.33666]
["bitfinex-derivatives","ETHF0:USTF0",1724889730449,0.00592721,2530.8,2530.7,8.34904]
["bitfinex-derivatives","ETHF0:USTF0",1724889730837,0.00592721,2530.8,2530.7,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1724889731042,0.00592721,2530.8,2530.7,15.33666]
["bitfinex-derivatives","ETHF0:USTF0",1724889732147,0.00592721,2530.8,2530.7,11.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724889732349,0.00592721,2530.8,2530.7,15.33666]
["bitfinex-derivatives","ETHF0:USTF0",1724889733436,1.53161,2531.6,2530.7,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1724889733641,0.39497,2531.2,2531.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889733944,0.52665001,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889734444,4.47705001,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889734649,0.395,2531.0,2530.9,3.42592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889734845,1.55779,2531.1,2530.9,3.82093721]
["bitfinex-derivatives","ETHF0:USTF0",1724889735151,0.395,2531.0,2530.9,3.42592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889735447,0.13169634,2531.0,2530.9,3.42592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889735651,1.55779,2531.1,2530.9,3.82093721]
["bitfinex-derivatives","ETHF0:USTF0",1724889736252,0.13169431,2531.0,2530.9,3.82093721]
["bitfinex-derivatives","ETHF0:USTF0",1724889736547,0.13169369,2531.0,2530.9,3.82093721]
["bitfinex-derivatives","ETHF0:USTF0",1724889737049,0.13169369,2531.0,2530.9,3.42592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889737750,0.13169369,2531.0,2530.9,3.82093721]
["bitfinex-derivatives","ETHF0:USTF0",1724889738053,0.13169369,2531.0,2530.9,3.42592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889738241,0.13169369,2531.0,2530.9,3.82093721]
["bitfinex-derivatives","ETHF0:USTF0",1724889738444,1.1628,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724889738645,1.29448067,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724889739849,1.29447732,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724889740554,1.1628,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724889740757,1.29448286,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724889743149,1.29448294,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724889743551,1.29447259,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724889743759,0.5472,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724889743956,0.5472,2531.3,2531.2,7.02277]
["bitfinex-derivatives","ETHF0:USTF0",1724889743957,0.67884985,2531.3,2531.2,7.02277]
["bitfinex-derivatives","ETHF0:USTF0",1724889745753,0.00592721,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724889745963,0.00592721,2531.4,2531.3,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1724889746163,0.00592721,2531.4,2531.3,5.41025]
["bitfinex-derivatives","ETHF0:USTF0",1724889747061,0.00592721,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724889747364,0.61935185,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724889747576,0.75098962,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724889747962,1.14591962,2531.4,2531.2,7.02276]
["bitfinex-derivatives","ETHF0:USTF0",1724889748163,0.61935185,2531.4,2531.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889748367,0.61935185,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724889748960,0.13755185,2531.4,2531.3,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1724889749276,0.13755185,2531.4,2531.3,4.80725]
["bitfinex-derivatives","ETHF0:USTF0",1724889749562,0.13755185,2531.4,2531.3,5.30055]
["bitfinex-derivatives","ETHF0:USTF0",1724889749754,0.13755185,2531.4,2531.3,12.28793]
["bitfinex-derivatives","ETHF0:USTF0",1724889750153,0.4818,2531.7,2531.3,12.28793]
["bitfinex-derivatives","ETHF0:USTF0",1724889750364,0.4692,2531.9,2531.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889750565,0.4692,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724889752257,0.4692,2531.9,2531.8,3.81487]
["bitfinex-derivatives","ETHF0:USTF0",1724889753770,0.39489,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889754070,0.39489,2531.7,2531.6,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1724889754267,0.39492,2531.5,2531.3,4.58594]
["bitfinex-derivatives","ETHF0:USTF0",1724889754462,0.4996,2531.4,2531.3,4.58594]
["bitfinex-derivatives","ETHF0:USTF0",1724889755565,0.4996,2531.4,2531.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724889755765,4.45,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889756072,0.39495,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889757073,0.85945,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889757561,4.80985,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889757967,4.94149889,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889758164,4.80985,2531.3,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724889758365,4.80985,2531.3,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724889758366,0.4645,2531.3,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724889758566,0.4645,2531.3,2531.2,3.60277]
["bitfinex-derivatives","ETHF0:USTF0",1724889759384,0.4996,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724889759571,0.4996,2531.4,2531.3,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1724889760571,0.4693,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724889760774,0.4693,2531.6,2531.5,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1724889762966,0.482,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724889763173,0.482,2531.9,2531.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889763174,0.482,2531.9,2531.8,7.02267]
["bitfinex-derivatives","ETHF0:USTF0",1724889763474,0.13154087,2531.9,2531.8,7.02267]
["bitfinex-derivatives","ETHF0:USTF0",1724889763675,0.48262721,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724889763872,0.1315185,2532.0,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724889764273,0.1315185,2532.0,2531.9,4.34445]
["bitfinex-derivatives","ETHF0:USTF0",1724889764478,0.00592721,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724889764677,0.00592721,2532.1,2532.0,3.81484]
["bitfinex-derivatives","ETHF0:USTF0",1724889765578,0.00592721,2532.1,2532.0,7.76444]
["bitfinex-derivatives","ETHF0:USTF0",1724889765779,0.61730928,2533.1,2532.0,13.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724889765981,0.4787,2533.3,2533.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889766279,0.61730928,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889766474,0.13129541,2533.7,2533.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889767076,0.13129541,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889767077,4.07849541,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889767274,0.39458,2533.7,2533.4,3.42592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889767673,0.39457,2533.8,2533.4,3.42592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889767974,0.39458,2533.7,2533.4,3.42592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889770386,0.39457,2533.8,2533.4,3.42592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889770685,0.46162721,2533.9,2533.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889770686,0.40047721,2533.9,2533.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889770983,0.39456,2533.8,2533.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889771484,0.40047721,2533.9,2533.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889771677,0.39456,2533.8,2533.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889772584,0.39456,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889772585,0.39459,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889772977,4.34179,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889774980,4.34179,2533.6,2533.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889774981,0.39461,2533.5,2533.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889775181,5.79894,2533.5,2533.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889775388,11.79894,2533.5,2533.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889775682,10.81241,2533.5,2533.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889776092,4.81241,2533.5,2533.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889776474,10.81241,2533.5,2533.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889777783,5.79894,2533.5,2533.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889777985,11.79894,2533.5,2533.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889779079,11.79894,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889779080,0.39469,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889779377,0.98666,2533.2,2532.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889779979,0.98666,2533.2,2532.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889780284,0.3947,2532.9,2532.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889780787,0.39472,2532.8,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889781684,4.34272,2532.8,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889782390,10.34272,2532.8,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889782577,11.32952,2532.8,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889782779,11.71582,2532.8,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889786884,0.39481,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889787978,0.39481,2532.2,2531.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889789194,0.3828,2532.3,2531.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889789379,0.39484,2532.1,2531.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889789581,0.39484,2532.0,2531.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889789993,4.34444,2532.0,2531.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889791493,11.33155,2532.0,2531.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889791993,0.39493,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889792196,0.39491,2531.6,2531.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889792789,0.39492,2531.5,2531.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889792986,0.39497,2531.2,2531.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889793387,5.33279,2531.2,2531.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889793593,11.33279,2531.2,2531.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889793995,11.33279,2531.2,2530.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889793996,0.39505,2530.7,2530.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889794504,0.39504,2530.8,2530.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889795090,0.39505,2530.7,2530.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889795297,0.39505,2530.7,2530.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889795496,0.39504,2530.8,2530.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889796796,0.39505,2530.7,2530.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889796990,0.39503,2530.8,2530.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889797292,0.00592721,2530.9,2530.5,7.02286]
["bitfinex-derivatives","ETHF0:USTF0",1724889797491,0.00592721,2530.9,2530.5,7.02287]
["bitfinex-derivatives","ETHF0:USTF0",1724889797896,0.00592721,2530.9,2530.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889798199,0.00592721,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724889799195,0.00592721,2530.9,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724889800702,0.00592721,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724889801085,0.00592721,2530.9,2530.8,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1724889801286,0.00592721,2530.9,2530.8,8.28883]
["bitfinex-derivatives","ETHF0:USTF0",1724889804402,0.00592721,2530.9,2530.8,14.67133]
["bitfinex-derivatives","ETHF0:USTF0",1724889804891,0.00592721,2530.9,2530.8,8.67133]
["bitfinex-derivatives","ETHF0:USTF0",1724889805992,0.00592721,2530.9,2530.8,7.55403]
["bitfinex-derivatives","ETHF0:USTF0",1724889806200,0.00592721,2530.9,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724889806391,0.00592721,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724889808499,0.00592721,2530.9,2530.8,7.76623]
["bitfinex-derivatives","ETHF0:USTF0",1724889810495,0.00592721,2530.9,2530.8,13.76623]
["bitfinex-derivatives","ETHF0:USTF0",1724889810695,0.3852,2531.6,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724889810898,0.39494,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724889811106,0.39494,2531.4,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724889811403,0.39495,2531.3,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724889812011,0.39495,2531.3,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724889812198,0.40086721,2531.4,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724889812812,0.40086721,2531.4,2531.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724889812813,0.00592721,2531.4,2531.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724889813008,0.40086721,2531.4,2530.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1724889813209,0.40086721,2531.4,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724889813910,0.40086721,2531.4,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724889813911,0.39496,2531.3,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724889814104,0.39497,2531.2,2530.9,4.33321]
["bitfinex-derivatives","ETHF0:USTF0",1724889814614,0.39497,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889814911,0.39497,2531.2,2530.9,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724889815097,0.3817,2531.1,2530.9,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724889816598,0.77668,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889816798,0.395,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889817906,0.77669,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889818107,0.3817,2531.1,2530.9,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724889818601,0.77668,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889819510,0.3817,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889819718,0.3817,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724889820600,0.00592721,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724889821108,0.00592721,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724889821511,0.00592721,2531.4,2531.1,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1724889821715,0.00592721,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724889822207,0.00592721,2531.4,2531.2,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1724889822412,0.40086721,2531.4,2531.1,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1724889822717,0.40086721,2531.4,2531.1,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1724889823409,0.00592721,2531.4,2531.1,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1724889823609,0.00592721,2531.4,2531.1,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1724889823812,0.77156721,2531.4,2531.1,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1724889824617,0.37662721,2531.4,2531.1,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889824808,0.77157721,2531.4,2531.1,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889825006,0.39495,2531.3,2531.1,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889826303,0.3543,2531.2,2531.1,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889826707,0.74927,2531.2,2531.1,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889827015,5.05917,2531.2,2531.1,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889829014,5.19086385,2531.2,2531.1,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889829202,5.05917,2531.2,2531.1,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889829408,5.19086422,2531.2,2531.1,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889830114,6.17829366,2531.2,2531.1,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889830310,0.39503,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889830514,0.3566,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889830713,1.13004,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889831414,1.13004,2530.7,2530.6,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724889831415,0.735,2530.7,2530.6,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724889833111,0.735,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889833813,0.735,2530.7,2530.6,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724889835420,0.86671617,2530.7,2530.6,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724889835724,0.86671422,2530.7,2530.6,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724889836023,0.735,2530.7,2530.6,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724889836315,0.48831336,2530.7,2530.6,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724889836510,0.13171336,2530.7,2530.6,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724889836706,0.39501,2531.0,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724889836910,0.4379793,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724889837113,0.39501,2531.0,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724889837516,0.39501,2531.0,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724889837517,0.43797993,2530.9,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724889837719,0.13170268,2530.8,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724889839207,0.4379861,2530.8,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724889840426,0.30628278,2530.8,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724889840727,0.39501,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724889840922,0.39501,2531.0,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724889840923,0.43797335,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724889841226,0.43797335,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724889841417,0.83299335,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889841726,0.43797335,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724889842127,0.7273,2531.1,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724889842425,0.43793375,2531.0,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724889843231,1.12228,2531.1,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724889843232,0.39502,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724889843613,0.39502,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889843614,0.83301307,2530.8,2530.5,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724889843822,0.43797307,2530.7,2530.5,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724889844025,0.75126,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889844326,1.55063307,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889844533,0.39508,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889844731,0.6850743,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889845019,0.83305307,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889845229,0.8332448,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889845932,0.4381648,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889846425,0.8332448,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889846631,0.4381648,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889847220,1.11267,2530.6,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889847523,0.43814532,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889847924,0.43814532,2530.5,2530.4,0.36752721]
["bitfinex-derivatives","ETHF0:USTF0",1724889848625,0.3562,2530.6,2530.4,0.36752721]
["bitfinex-derivatives","ETHF0:USTF0",1724889848824,0.43809066,2530.5,2530.4,0.36752721]
["bitfinex-derivatives","ETHF0:USTF0",1724889849232,0.13174525,2530.5,2530.4,0.36752721]
["bitfinex-derivatives","ETHF0:USTF0",1724889849631,0.13174525,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889849932,0.8263928,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889850136,1.2214728,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889850330,0.3883,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889850631,1.08976871,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889850831,1.52788782,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889851133,1.65964539,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889851337,1.65964444,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889851524,1.57092806,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889851731,1.43916381,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889852025,1.57091944,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889852236,1.26456113,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889852438,0.52005331,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889853740,0.82642537,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889854129,0.52005331,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889855136,0.3883,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889855442,0.52006228,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889856138,0.3883,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889856343,0.52005247,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889856746,3.2078,2531.0,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889857031,0.11549717,2530.9,2530.8,7.02283]
["bitfinex-derivatives","ETHF0:USTF0",1724889857438,0.7488,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724889857640,1.05500694,2531.2,2531.0,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724889857841,0.395,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889858142,0.39501,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889858337,0.70129201,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889858539,0.30628201,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889858842,0.77001,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889859038,5.31371,2531.0,2530.4,1.14410721]
["bitfinex-derivatives","ETHF0:USTF0",1724889859229,5.31371,2531.0,2530.4,0.78130721]
["bitfinex-derivatives","ETHF0:USTF0",1724889859230,0.39504,2530.8,2530.4,0.78130721]
["bitfinex-derivatives","ETHF0:USTF0",1724889859428,0.78335,2530.7,2530.4,0.38622721]
["bitfinex-derivatives","ETHF0:USTF0",1724889859635,0.7516,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724889860153,0.7516,2530.7,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889860154,0.39507,2530.6,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889860442,1.14665,2530.7,2530.4,0.40101721]
["bitfinex-derivatives","ETHF0:USTF0",1724889861633,0.39507,2530.6,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889862433,0.3653,2530.5,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889863741,1.14665,2530.7,2530.4,0.40101721]
["bitfinex-derivatives","ETHF0:USTF0",1724889863944,0.7516,2530.7,2530.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889864142,0.7516,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724889864339,6.6278,2531.3,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724889864535,0.3858,2530.8,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724889864735,0.3708,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724889867329,0.3708,2530.7,2530.5,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724889868541,0.3708,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724889870545,0.39498,2531.2,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724889870839,0.39499,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724889871049,1.07997966,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724889871343,0.68498966,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724889871533,0.68498966,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724889871735,0.437941,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724889872139,0.437941,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724889872350,0.68498814,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724889872643,0.437941,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724889873034,1.01259167,2531.2,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724889873237,1.07992166,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724889873438,0.43790281,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724889873743,0.61762167,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724889873945,0.61762167,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724889874247,0.00592721,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724889874448,0.44367074,2531.4,2531.3,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1724889875152,0.44367074,2531.4,2531.3,8.75273]
["bitfinex-derivatives","ETHF0:USTF0",1724889875446,5.5405194,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724889875447,0.7675,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724889875633,0.43755404,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724889876242,0.13153839,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724889877336,0.00592721,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724889877647,0.13150292,2532.2,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724889877835,0.00592721,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724889878037,0.1315033,2532.2,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724889878242,0.00592721,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724889878538,0.00592721,2532.3,2531.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889878539,0.1315051,2532.2,2531.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889878743,0.00592721,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889878744,0.39483,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889878937,0.75143,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889879549,0.3566,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889880446,0.3566,2532.1,2531.9,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1724889880648,0.3566,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889880946,0.75143,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889881549,0.3566,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889881752,0.75143,2532.1,2531.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889881947,0.75143,2532.1,2531.8,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1724889881948,0.3566,2532.1,2531.8,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1724889882146,0.3566,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724889882449,0.3566,2532.1,2531.8,3.60859721]
["bitfinex-derivatives","ETHF0:USTF0",1724889882663,0.3566,2532.1,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724889883244,0.3566,2532.1,2531.8,3.60858721]
["bitfinex-derivatives","ETHF0:USTF0",1724889883438,0.3566,2532.1,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724889883641,0.3566,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724889883950,0.00592721,2532.3,2531.8,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1724889884253,0.00592721,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724889884753,0.00592721,2532.3,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724889885346,0.40072721,2532.3,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724889886548,3.95552721,2532.3,2531.8,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1724889886853,0.39483,2532.1,2531.8,3.60859721]
["bitfinex-derivatives","ETHF0:USTF0",1724889887255,0.3596,2532.0,2531.8,3.60859721]
["bitfinex-derivatives","ETHF0:USTF0",1724889887553,0.3532,2531.9,2531.8,3.60859721]
["bitfinex-derivatives","ETHF0:USTF0",1724889887854,0.3532,2531.9,2531.8,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1724889889746,0.74806,2531.9,2531.8,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1724889889952,5.06036,2531.9,2531.8,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1724889890762,5.06036,2531.9,2531.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889891843,12.04751,2531.9,2531.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889892660,15.25531,2531.9,2531.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889893153,15.41434157,2531.9,2531.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889893558,0.39496,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889893862,0.3607,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889894657,0.75567,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889894953,4.70607,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889895957,4.70607,2531.2,2530.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889896158,0.75567,2531.2,2530.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889896363,0.39498,2531.1,2530.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889896555,0.75568,2531.2,2530.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889896760,0.3707,2531.0,2530.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889899570,0.7657,2531.0,2530.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889899765,0.3707,2531.0,2530.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889900955,0.7657,2531.0,2530.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889901157,4.7169,2531.0,2530.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889902669,15.1244,2531.0,2530.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889902853,15.1244,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889902854,0.39503,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889903164,0.39511,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724889903362,0.39513,2530.2,2529.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724889903661,1.34745,2530.7,2529.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724889903662,0.3951,2530.4,2529.9,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1724889903858,0.00592721,2530.4,2529.9,3.81162721]
["bitfinex-derivatives","ETHF0:USTF0",1724889904059,0.39511,2530.3,2529.9,3.81162721]
["bitfinex-derivatives","ETHF0:USTF0",1724889904263,0.3598,2530.2,2529.9,0.39162721]
["bitfinex-derivatives","ETHF0:USTF0",1724889904562,0.3598,2530.2,2529.9,0.78678721]
["bitfinex-derivatives","ETHF0:USTF0",1724889904861,0.75493,2530.2,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889905066,0.3598,2530.2,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889905361,0.39515,2530.1,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889905761,0.3598,2530.2,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889905762,0.75493,2530.2,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889907364,0.39514,2530.1,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889907866,0.3598,2530.2,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889908061,0.00592721,2530.4,2529.9,0.36352721]
["bitfinex-derivatives","ETHF0:USTF0",1724889908568,0.40101721,2530.4,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724889908869,0.39511,2530.3,2529.9,0.75868721]
["bitfinex-derivatives","ETHF0:USTF0",1724889911367,0.39513,2530.2,2529.9,0.36352721]
["bitfinex-derivatives","ETHF0:USTF0",1724889911764,0.39514,2530.1,2529.9,0.36352721]
["bitfinex-derivatives","ETHF0:USTF0",1724889911972,0.3809,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889913063,0.39513,2530.2,2529.9,0.40109721]
["bitfinex-derivatives","ETHF0:USTF0",1724889913463,0.76541,2530.3,2530.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724889914279,0.39512,2530.2,2530.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724889915062,0.76542,2530.3,2530.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724889915265,0.76542,2530.3,2530.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724889915975,0.00592721,2530.4,2530.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724889916173,0.00592721,2530.4,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724889916682,0.39511,2530.3,2530.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724889917065,0.40102721,2530.4,2530.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724889917263,0.40102721,2530.4,2530.1,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1724889918473,0.39511,2530.3,2530.0,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1724889919071,0.40102721,2530.4,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724889919374,0.00592721,2530.4,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724889919569,0.00592721,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724889919872,0.00592721,2530.4,2530.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1724889920264,0.00592721,2530.4,2530.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724889920469,0.00592721,2530.4,2530.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1724889921380,0.00592721,2530.4,2530.3,5.69628]
["bitfinex-derivatives","ETHF0:USTF0",1724889921868,0.00592721,2530.4,2530.3,11.69628]
["bitfinex-derivatives","ETHF0:USTF0",1724889922069,3.97949,2531.1,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724889922372,3.97949,2531.1,2530.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889922373,0.39504,2530.8,2530.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889922685,0.39504,2530.8,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724889923072,0.39502,2530.9,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724889923275,0.40092721,2531.0,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724889923572,0.40092721,2531.0,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724889923773,0.40092721,2531.0,2530.8,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1724889923973,0.40092721,2531.0,2530.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724889924673,0.40092721,2531.0,2530.8,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1724889924875,0.40092721,2531.0,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724889925077,0.39502,2530.9,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724889925273,0.00592721,2531.0,2530.5,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1724889925472,0.3578,2530.8,2530.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724889925776,3.42,2530.7,2530.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724889925974,0.39509,2530.5,2530.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724889926169,0.39509,2530.5,2530.1,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1724889926372,0.75289,2530.4,2530.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889926787,0.3578,2530.4,2530.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889927085,0.39511,2530.3,2530.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889930191,0.76537,2530.6,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724889930371,0.76537,2530.6,2530.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724889930882,0.3703,2530.6,2530.3,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1724889931078,0.40092721,2531.0,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724889931379,0.00592721,2531.0,2530.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889931578,0.00592721,2531.0,2530.8,3.81503]
["bitfinex-derivatives","ETHF0:USTF0",1724889931778,0.00592721,2531.0,2530.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889931977,0.00592721,2531.0,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724889932578,0.00592721,2531.0,2530.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889932776,0.00592721,2531.0,2530.9,7.02281]
["bitfinex-derivatives","ETHF0:USTF0",1724889933187,0.00592721,2531.0,2530.9,10.97401]
["bitfinex-derivatives","ETHF0:USTF0",1724889936489,0.00592721,2531.0,2530.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889936788,0.00592721,2531.0,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724889937584,0.00592721,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724889938081,0.00592721,2531.0,2530.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889938082,0.00592721,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724889939092,0.00592721,2531.0,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724889939284,0.00592721,2531.0,2530.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889939989,0.00592721,2531.0,2530.7,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1724889940496,0.00592721,2531.0,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724889942892,0.40092721,2531.0,2530.7,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1724889943302,0.00592721,2531.0,2530.7,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1724889943597,0.00592721,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724889944082,0.00592721,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889944083,0.77252721,2531.0,2530.7,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1724889944987,0.37752721,2531.0,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724889946193,0.37752721,2531.0,2530.9,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1724889946194,0.00592721,2531.0,2530.9,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1724889946400,0.00592721,2531.0,2530.9,8.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724889946693,0.00592721,2531.0,2530.9,15.46365]
["bitfinex-derivatives","ETHF0:USTF0",1724889946885,0.3785,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724889947084,0.13156716,2531.8,2531.6,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1724889947291,0.77336,2531.9,2531.6,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1724889948697,0.3785,2531.9,2531.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889948894,0.3785,2531.9,2531.8,3.81487]
["bitfinex-derivatives","ETHF0:USTF0",1724889949092,0.00592721,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724889949290,0.00592721,2532.0,2531.9,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1724889949892,0.00592721,2532.0,2531.9,16.97226]
["bitfinex-derivatives","ETHF0:USTF0",1724889950217,3.8251889,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724889950218,0.727,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724889950389,0.3757,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724889951195,0.00592721,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724889951593,0.00592721,2533.0,2532.9,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724889952709,0.00592721,2533.0,2532.9,10.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724889953390,0.00592721,2533.0,2532.9,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1724889953996,1.1033,2534.1,2533.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724889953997,1.12102,2534.1,2533.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724889954205,1.12102,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889954708,3.2078,2534.4,2533.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889954893,3.2078,2534.4,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724889955099,3.2078,2534.4,2533.9,3.60826721]
["bitfinex-derivatives","ETHF0:USTF0",1724889955100,0.00592721,2534.4,2533.9,3.60826721]
["bitfinex-derivatives","ETHF0:USTF0",1724889955309,0.00592721,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889955514,0.00592721,2534.4,2534.3,7.54788]
["bitfinex-derivatives","ETHF0:USTF0",1724889956592,0.00592721,2534.4,2534.3,13.54788]
["bitfinex-derivatives","ETHF0:USTF0",1724889956791,3.9396,2535.6,2534.3,16.5734]
["bitfinex-derivatives","ETHF0:USTF0",1724889956997,3.9396,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889956998,1.12609,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889957499,0.3943,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889958300,1.13000214,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889959003,0.3943,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889959699,0.73571214,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889960200,3.94351214,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889960407,0.98575,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889960607,0.98575,2535.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889960608,0.39443,2534.7,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889960902,0.39444,2534.6,2534.0,8.15232]
["bitfinex-derivatives","ETHF0:USTF0",1724889961407,0.39443,2534.7,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724889961907,3.2078,2534.2,2533.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889962112,0.39451,2534.2,2533.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889962299,0.39451,2534.1,2533.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889962603,0.39453,2534.0,2533.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889963014,0.39458,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889963305,4.34178,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889964302,3.9472,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889964505,0.39458,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889965408,0.39454,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889965608,3.5922,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889965805,0.39454,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889966012,3.5922,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889966013,0.39456,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889966897,0.39456,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889967815,4.34096,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889968112,3.9464,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889968404,3.98671,2534.2,2533.6,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1724889968800,0.39452,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889969203,0.39453,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889969406,3.5922,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889969912,0.39455,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889970305,0.39454,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889970910,0.39455,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889971107,0.39454,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889971312,3.5922,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889971313,0.39452,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889971507,0.39453,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889972209,0.39452,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889972720,0.39453,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889973212,0.39452,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889973817,0.39453,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889974011,3.5922,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889974211,0.39454,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889975513,0.39455,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889976112,0.39455,2533.9,2533.4,0.40053721]
["bitfinex-derivatives","ETHF0:USTF0",1724889977011,3.5922,2534.2,2533.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889977410,0.3946,2533.6,2533.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889979021,0.39461,2533.5,2533.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889980117,1.75894,2533.5,2533.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889980305,5.70614,2533.5,2533.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889980504,0.3947,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889980905,0.39469,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889981212,3.2078,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889981213,3.2078,2533.2,2532.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724889981511,0.39467,2533.1,2532.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724889982019,3.60838721,2533.2,2532.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724889982917,0.39467,2533.1,2532.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724889984015,0.40058721,2533.2,2532.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724889984526,0.39467,2533.1,2532.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724889984913,0.40058721,2533.2,2532.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724889985716,0.00152721,2533.2,2532.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724889986415,0.39468,2533.1,2532.7,3.41592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889986624,0.39468,2533.1,2532.7,3.81065721]
["bitfinex-derivatives","ETHF0:USTF0",1724889986813,0.39469,2533.0,2532.7,3.41592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889987116,0.00152721,2533.2,2532.7,3.41592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889988006,0.00152721,2533.2,2532.7,3.81065721]
["bitfinex-derivatives","ETHF0:USTF0",1724889990023,0.00152721,2533.2,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724889990414,0.00152721,2533.2,2532.7,3.81064721]
["bitfinex-derivatives","ETHF0:USTF0",1724889990810,3.20932721,2533.2,2532.7,3.41592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889991126,3.20932721,2533.2,2531.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724889991127,0.39477,2532.5,2531.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724889991316,3.2078,2532.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889991624,0.39482,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889991820,0.39485,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889992215,0.39486,2531.9,2531.6,0.35942721]
["bitfinex-derivatives","ETHF0:USTF0",1724889992411,0.39488,2531.8,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889992914,0.39489,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889993320,4.70199,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889994421,4.3071,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889994718,0.40078721,2531.9,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889994921,0.39487,2531.8,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889995314,0.40078721,2531.9,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889996118,0.00592721,2531.9,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889996416,0.00592721,2531.9,2531.6,7.76372721]
["bitfinex-derivatives","ETHF0:USTF0",1724889996825,0.00592721,2531.9,2531.6,12.10821721]
["bitfinex-derivatives","ETHF0:USTF0",1724889997030,0.00592721,2531.9,2531.6,12.48542721]
["bitfinex-derivatives","ETHF0:USTF0",1724889997920,0.00592721,2531.9,2531.6,12.88032721]
["bitfinex-derivatives","ETHF0:USTF0",1724889998225,0.40078721,2531.9,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889999729,0.00592721,2531.9,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890000220,0.40078721,2531.9,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890000922,0.00592721,2531.9,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890001423,0.40078721,2531.9,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890004528,0.00592721,2531.9,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890005121,0.40078721,2531.9,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890006028,0.00592721,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724890006232,0.00592721,2531.9,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890006429,0.39487,2531.8,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890006629,0.39489,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890008233,0.76968,2531.8,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890009222,0.39489,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890009826,0.39049,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890010537,4.72359,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890013238,0.77399,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890015835,4.72359,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890016434,11.71082,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890016740,0.39498,2531.1,2531.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724890016942,14.73033,2531.7,2530.6,4.18195]
["bitfinex-derivatives","ETHF0:USTF0",1724890016943,0.39501,2530.9,2530.6,4.18195]
["bitfinex-derivatives","ETHF0:USTF0",1724890017145,0.39503,2530.8,2530.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1724890017345,0.39502,2530.9,2530.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724890017644,0.39503,2530.8,2530.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724890017846,0.3725,2531.1,2530.5,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1724890017847,0.39506,2530.6,2530.5,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1724890018343,0.39512,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890019538,0.3725,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890019539,0.39512,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890020342,0.39512,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890023738,0.77352721,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890023944,0.37842721,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890024245,0.40102721,2530.4,2530.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724890024446,0.00592721,2530.4,2530.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724890024646,0.39512,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890025340,0.40102721,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890025542,0.00592721,2530.4,2530.1,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1724890026247,0.00592721,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890026646,0.00592721,2530.4,2530.3,4.34711]
["bitfinex-derivatives","ETHF0:USTF0",1724890031056,0.00592721,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890031356,0.00592721,2530.4,2530.1,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1724890031554,0.73592721,2530.4,2530.1,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1724890031755,0.73592721,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890032148,0.39512,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890032969,0.39511,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890033169,0.73592721,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890033478,0.73592721,2530.4,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890034175,0.73152721,2530.4,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890034872,0.37982721,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890035074,0.00152721,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890036683,3.95352721,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890036871,0.00152721,2530.4,2530.1,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1724890037170,0.00152721,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890037573,0.39662721,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890037882,0.00152721,2530.4,2530.1,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1724890038677,0.39661721,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890039773,0.39511,2530.3,2529.9,4.59208721]
["bitfinex-derivatives","ETHF0:USTF0",1724890039968,0.375,2530.3,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724890040567,0.375,2530.3,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724890041573,0.375,2530.3,2529.9,4.59208721]
["bitfinex-derivatives","ETHF0:USTF0",1724890041574,0.77011,2530.3,2529.9,4.59208721]
["bitfinex-derivatives","ETHF0:USTF0",1724890041770,0.3869,2530.2,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890042074,0.39514,2530.1,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890043885,0.39515,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890044977,0.3869,2530.2,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890045175,0.3869,2530.2,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724890046375,0.375,2530.3,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890046577,3.20932721,2530.4,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890046782,3.20932721,2530.4,2530.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724890047185,3.20932721,2530.4,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724890047687,3.20932721,2530.4,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724890047985,3.2078,2530.3,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724890049088,3.2078,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724890049386,3.2078,2530.3,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890049586,3.2078,2530.3,2529.9,0.40108721]
["bitfinex-derivatives","ETHF0:USTF0",1724890049587,3.60291,2530.3,2529.9,0.40108721]
["bitfinex-derivatives","ETHF0:USTF0",1724890049976,3.2078,2530.3,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890050182,3.2078,2530.3,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724890050684,3.60291,2530.3,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890050884,3.60291,2530.3,2529.9,0.40108721]
["bitfinex-derivatives","ETHF0:USTF0",1724890051684,0.39513,2530.2,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890052677,3.2078,2530.3,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890052880,0.39513,2530.2,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890053787,3.60292,2530.3,2529.9,0.40108721]
["bitfinex-derivatives","ETHF0:USTF0",1724890054283,0.39512,2530.2,2529.9,0.40108721]
["bitfinex-derivatives","ETHF0:USTF0",1724890054889,3.60292,2530.3,2529.9,0.40108721]
["bitfinex-derivatives","ETHF0:USTF0",1724890055196,0.1318369,2530.2,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724890055392,3.2078,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724890055693,3.2078,2530.3,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890055694,0.13183639,2530.2,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890055888,0.52697715,2530.1,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890056077,0.3567,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890056279,0.725,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890056782,0.85685154,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890057190,1.25200154,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890057980,0.85685154,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890058282,0.13185154,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890058588,0.00152721,2530.4,2529.9,3.95872721]
["bitfinex-derivatives","ETHF0:USTF0",1724890058589,0.61941389,2530.4,2529.9,3.95872721]
["bitfinex-derivatives","ETHF0:USTF0",1724890058785,0.43831702,2530.3,2530.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724890058981,0.12741661,2530.2,2530.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724890059182,0.00152721,2530.4,2530.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724890059389,0.30644621,2530.3,2530.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724890059688,0.30644621,2530.2,2530.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724890060291,0.00152721,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890060484,0.30793805,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890061582,0.24863711,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890061787,0.55504795,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890062387,0.61941389,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890062579,1.17293463,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890062787,0.55504795,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890062989,1.17293463,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890063189,0.55504795,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890063389,1.17293463,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890068094,1.17293463,2530.4,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890068396,0.55352074,2530.3,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890068792,0.55351944,2530.3,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890068988,0.55351944,2530.3,2530.2,4.34711]
["bitfinex-derivatives","ETHF0:USTF0",1724890070990,0.61930938,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890071193,1.30459112,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890072294,1.30459112,2530.4,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890072600,1.30306391,2530.3,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890073298,8.04728174,2530.3,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890073598,0.61787678,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890073999,1.30315852,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890075090,1.08043174,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890075403,0.83355893,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890075591,1.08072828,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890075789,1.08071273,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890076293,5.38601273,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890076498,5.75051273,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890082503,11.75051273,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890082702,12.73400273,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890082904,0.39522,2529.6,2529.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1724890083198,0.3586,2529.5,2529.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1724890083503,0.68573988,2529.5,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724890083806,0.43853752,2529.5,2529.4,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1724890083998,0.43853752,2529.5,2529.4,10.34885]
["bitfinex-derivatives","ETHF0:USTF0",1724890084203,0.6180059,2530.1,2529.4,10.34885]
["bitfinex-derivatives","ETHF0:USTF0",1724890084414,0.6180059,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724890084708,0.00152721,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890085096,0.3802976,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890085291,0.68656235,2530.4,2530.3,13.75711]
["bitfinex-derivatives","ETHF0:USTF0",1724890085499,0.61774883,2530.9,2530.3,13.362]
["bitfinex-derivatives","ETHF0:USTF0",1724890085705,0.3667,2531.3,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724890085706,0.61774883,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724890085904,0.86461553,2531.1,2530.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724890086095,0.68470957,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724890086296,0.43767656,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724890086507,0.43767656,2531.0,2530.9,4.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724890087806,0.43767656,2531.0,2530.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724890087807,0.4376267,2531.0,2530.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724890088011,0.4376267,2531.0,2530.9,4.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724890088196,0.13154786,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724890088402,0.1315306,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724890089002,0.1315306,2531.1,2531.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724890089507,0.1315306,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724890089708,0.1315306,2531.1,2531.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724890090912,0.00592721,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724890091210,0.13745493,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724890091411,0.13745493,2531.2,2531.1,4.34538]
["bitfinex-derivatives","ETHF0:USTF0",1724890092898,0.13745493,2531.2,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724890093118,0.00592721,2531.2,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724890093406,0.00592721,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890093407,0.00592721,2531.2,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724890093614,0.00592721,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890093815,0.13156656,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724890094007,0.00592721,2531.2,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724890094308,0.13156943,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724890094611,0.13156943,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890094612,0.00592721,2531.2,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724890095709,0.00592721,2531.2,2531.0,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724890096020,0.00592721,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724890096215,0.00592721,2531.2,2531.1,4.34538]
["bitfinex-derivatives","ETHF0:USTF0",1724890096407,0.00592721,2531.2,2531.1,14.54064]
["bitfinex-derivatives","ETHF0:USTF0",1724890096610,4.38957494,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724890102316,4.38957494,2531.6,2531.5,4.34532]
["bitfinex-derivatives","ETHF0:USTF0",1724890102707,0.00592721,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724890103118,0.00592721,2531.8,2531.7,4.34449]
["bitfinex-derivatives","ETHF0:USTF0",1724890103619,0.00592721,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724890103817,0.00592721,2531.8,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724890104519,0.40080721,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724890104815,0.00592721,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890105013,0.00592721,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724890109523,0.00592721,2531.8,2531.7,4.34449]
["bitfinex-derivatives","ETHF0:USTF0",1724890110818,0.00592721,2531.8,2531.7,5.09349]
["bitfinex-derivatives","ETHF0:USTF0",1724890111910,0.00592721,2531.8,2531.7,4.71669]
["bitfinex-derivatives","ETHF0:USTF0",1724890113318,0.00592721,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724890113510,0.40081721,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724890113722,0.40081721,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890113723,0.3545,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724890114027,0.3545,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724890114227,0.3545,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724890115812,0.3545,2531.7,2531.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724890116021,0.3545,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724890116209,0.3545,2531.7,2531.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724890117523,0.00592721,2531.8,2531.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724890117524,0.00592721,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724890117916,0.00592721,2531.8,2531.7,11.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724890118117,0.39473,2532.8,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724890118316,0.3675,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724890122327,0.00592721,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724890125825,0.00592721,2532.8,2532.4,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724890126828,0.00592721,2532.8,2532.6,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724890127032,0.00592721,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724890127927,0.00592721,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724890128118,0.00592721,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724890129136,0.00592721,2532.8,2532.7,4.34273]
["bitfinex-derivatives","ETHF0:USTF0",1724890129323,0.36,2533.4,2532.7,14.14264]
["bitfinex-derivatives","ETHF0:USTF0",1724890129527,0.36,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724890133135,0.36,2533.4,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724890133927,0.36,2533.4,2533.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724890133928,0.36,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724890134635,0.39465,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890134842,0.39465,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890135140,0.3679,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890135341,0.3679,2533.1,2532.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1724890135342,4.3159,2533.1,2532.5,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1724890135525,0.39471,2532.9,2532.5,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1724890135823,0.39469,2533.0,2532.5,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1724890136036,0.39474,2532.7,2532.3,8.00171721]
["bitfinex-derivatives","ETHF0:USTF0",1724890136626,1.14492,2532.8,2532.3,8.00171721]
["bitfinex-derivatives","ETHF0:USTF0",1724890137336,0.7502,2532.8,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724890137533,0.7502,2532.8,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724890138032,0.7502,2532.8,2532.3,7.60692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890138033,0.7502,2532.8,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724890138236,1.14492,2532.8,2532.3,8.00170721]
["bitfinex-derivatives","ETHF0:USTF0",1724890138434,0.7502,2532.8,2532.3,7.60692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890138636,0.7502,2532.8,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724890139540,0.39476,2532.5,2532.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890139838,0.3818,2532.4,2532.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890140927,0.77658,2532.4,2532.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890141231,4.72538,2532.4,2532.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890141431,4.85677913,2532.4,2532.3,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890141630,0.39484,2532.0,2531.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724890141829,0.39484,2532.0,2531.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724890141830,3.2078,2532.2,2531.5,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1724890142136,0.39486,2532.0,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724890142440,0.39484,2532.1,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724890142630,0.39484,2532.1,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724890142830,3.21372721,2532.2,2531.6,0.40082721]
["bitfinex-derivatives","ETHF0:USTF0",1724890143130,0.39486,2531.9,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890143442,0.3824,2531.8,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890144125,0.77728,2531.8,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890144328,0.39489,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890144524,0.74669,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890144738,4.69629,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890144939,5.06749,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890145436,5.19899199,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890145627,5.50501324,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890145830,5.19899199,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890146536,11.19899199,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890146835,11.5050091,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890148530,11.5050989,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890150027,4.80414102,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890150233,5.19903102,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890150732,4.80414102,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890151134,5.19903102,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890151635,4.80414102,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890152236,4.80411566,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890153630,5.19900566,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890156137,5.22642473,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890156330,5.19900566,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890157440,5.22642571,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890157641,5.19900566,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890157845,11.19900566,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890158449,4.84720566,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890158631,4.71569,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890162146,3.2078,2531.9,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890162656,3.2078,2531.9,2531.6,0.40081721]
["bitfinex-derivatives","ETHF0:USTF0",1724890163449,3.2078,2531.9,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724890164057,3.2078,2531.9,2531.6,0.40082721]
["bitfinex-derivatives","ETHF0:USTF0",1724890164754,3.2078,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724890164951,3.2078,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724890165156,4.4782,2532.1,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890165355,0.39486,2531.9,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890166546,3.60266,2531.9,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890167350,0.39489,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890167855,4.34449,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890169647,0.39489,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890170052,4.34449,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890170757,5.33172,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890170957,5.49067972,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890171154,11.49067972,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890171352,10.38725325,2531.7,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724890171654,3.41,2531.0,2530.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724890171957,3.80505,2530.7,2530.2,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1724890172150,3.80505,2530.7,2530.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724890172356,3.41592721,2530.7,2530.2,1.16463721]
["bitfinex-derivatives","ETHF0:USTF0",1724890172550,3.41592721,2530.7,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724890173049,3.41592721,2530.7,2530.2,1.16463721]
["bitfinex-derivatives","ETHF0:USTF0",1724890173050,3.81096721,2530.7,2530.2,1.16463721]
["bitfinex-derivatives","ETHF0:USTF0",1724890173754,3.41592721,2530.7,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890174352,0.00592721,2530.7,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890174958,0.00592721,2530.7,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724890175659,0.00592721,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724890175850,0.00592721,2530.7,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724890176048,0.00592721,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724890176452,0.00592721,2530.7,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724890176660,0.00592721,2530.7,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724890177957,0.00592721,2530.7,2530.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890181262,0.13756965,2530.7,2530.6,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1724890181461,0.00592721,2530.7,2530.6,4.35066]
["bitfinex-derivatives","ETHF0:USTF0",1724890182861,0.00592721,2530.7,2530.6,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1724890183357,0.00592721,2530.7,2530.6,4.35066]
["bitfinex-derivatives","ETHF0:USTF0",1724890185961,0.1375274,2530.7,2530.6,4.35066]
["bitfinex-derivatives","ETHF0:USTF0",1724890186577,0.13753111,2530.7,2530.6,4.35066]
["bitfinex-derivatives","ETHF0:USTF0",1724890187667,0.13753111,2530.7,2530.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890188762,0.00592721,2530.7,2530.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890189070,0.44374116,2530.7,2530.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890189469,0.44374116,2530.7,2530.6,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1724890189662,0.13753111,2530.7,2530.6,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1724890189963,0.00592721,2530.7,2530.6,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1724890190171,0.00592721,2530.7,2530.6,4.35066]
["bitfinex-derivatives","ETHF0:USTF0",1724890190172,0.13755099,2530.7,2530.6,4.35066]
["bitfinex-derivatives","ETHF0:USTF0",1724890190362,0.00592721,2530.7,2530.6,4.35066]
["bitfinex-derivatives","ETHF0:USTF0",1724890190565,0.00592721,2530.7,2530.6,10.35066]
["bitfinex-derivatives","ETHF0:USTF0",1724890191165,0.13755099,2530.7,2530.6,4.35066]
["bitfinex-derivatives","ETHF0:USTF0",1724890191766,0.13755099,2530.7,2530.6,10.35066]
["bitfinex-derivatives","ETHF0:USTF0",1724890191964,0.13755099,2530.7,2530.6,4.35066]
["bitfinex-derivatives","ETHF0:USTF0",1724890192166,0.13755099,2530.7,2530.6,10.35066]
["bitfinex-derivatives","ETHF0:USTF0",1724890192872,0.13755099,2530.7,2530.6,4.35066]
["bitfinex-derivatives","ETHF0:USTF0",1724890193066,0.13755099,2530.7,2530.6,10.35066]
["bitfinex-derivatives","ETHF0:USTF0",1724890193274,0.61771596,2531.2,2530.6,10.94326]
["bitfinex-derivatives","ETHF0:USTF0",1724890193482,0.43765755,2531.1,2530.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724890193777,3.2078,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890193975,3.89246253,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890194276,3.89246253,2531.3,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890194476,0.43762681,2531.2,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890194670,0.43762681,2531.2,2531.1,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1724890195767,0.1315479,2531.2,2531.1,16.96317]
["bitfinex-derivatives","ETHF0:USTF0",1724890196075,0.00592721,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890196459,0.44335121,2531.5,2531.4,4.34533]
["bitfinex-derivatives","ETHF0:USTF0",1724890198572,0.13739289,2531.5,2531.4,4.34533]
["bitfinex-derivatives","ETHF0:USTF0",1724890200363,0.00592721,2531.5,2531.4,4.34533]
["bitfinex-derivatives","ETHF0:USTF0",1724890200970,0.13739113,2531.5,2531.4,4.34533]
["bitfinex-derivatives","ETHF0:USTF0",1724890201379,0.13739113,2531.5,2531.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724890201592,0.39494,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890201875,0.49927741,2531.3,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724890202082,0.13150962,2531.2,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724890202271,0.13150962,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890202272,0.39502,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890202471,0.13151928,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890202472,0.87566036,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890202781,1.1818054,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890203585,1.1818054,2530.8,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724890203778,0.13156036,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724890204171,0.13156036,2530.7,2530.4,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1724890204476,0.43775055,2530.7,2530.4,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1724890204773,0.43775055,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890204978,0.7441,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890205285,0.13158712,2530.7,2530.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724890205474,0.13158712,2530.6,2530.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1724890205675,0.7441,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724890205967,1.18182389,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724890206370,0.87567795,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724890206569,1.18181597,2530.8,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724890206769,0.13157795,2530.7,2530.4,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1724890207288,0.4377656,2530.7,2530.4,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1724890207985,0.4377656,2530.7,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724890208284,0.8328156,2530.7,2530.2,0.40103721]
["bitfinex-derivatives","ETHF0:USTF0",1724890208483,0.39508,2530.5,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890208675,0.80831115,2530.4,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890208871,0.8088553,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890209074,1.1945553,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890210176,0.7567,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890210384,1.19464545,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890210685,0.63431891,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890210874,0.87235272,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890211075,1.17859269,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890211484,5.13059269,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890211779,5.77283945,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890212776,5.37772945,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890213777,5.77283945,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890214083,5.77293408,2530.3,2530.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890215290,5.77293408,2530.3,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724890215485,0.43798171,2530.2,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724890215790,0.43798171,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890215980,0.43798171,2530.0,2529.7,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1724890216179,0.43798171,2529.9,2529.7,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1724890216371,0.00592721,2530.1,2529.7,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1724890216372,0.13168013,2529.8,2529.7,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1724890217587,0.13168013,2529.8,2529.7,7.01299]
["bitfinex-derivatives","ETHF0:USTF0",1724890218291,0.13168013,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890218485,4.08448013,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890219183,4.74156565,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890219680,0.48258013,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890220184,0.48258013,2529.8,2529.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1724890220585,0.13168013,2529.8,2529.7,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1724890220778,0.3853,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724890220979,0.5169296,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724890221988,0.51692824,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724890222486,0.51692817,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724890222690,0.00592721,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724890222886,0.1375403,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724890223884,0.00592721,2530.1,2530.0,14.54364]
["bitfinex-derivatives","ETHF0:USTF0",1724890224093,7.21e-06,2530.1,2530.0,15.53153]
["bitfinex-derivatives","ETHF0:USTF0",1724890229580,0.3672,2531.0,2530.0,14.14849]
["bitfinex-derivatives","ETHF0:USTF0",1724890229783,0.7214,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890229784,0.3706,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890230590,0.50210068,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890231194,0.50210068,2531.3,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890231400,0.3706,2531.3,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890231696,0.39498,2531.1,2531.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890231893,0.52650637,2531.1,2531.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890232083,4.44912637,2531.1,2531.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890233897,0.49792637,2531.1,2531.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890234291,0.49792228,2531.1,2531.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890234596,0.3664,2531.1,2531.0,0.40092721]
["bitfinex-derivatives","ETHF0:USTF0",1724890234796,0.49791822,2531.1,2531.0,0.40092721]
["bitfinex-derivatives","ETHF0:USTF0",1724890236594,0.13151822,2531.1,2531.0,0.40092721]
["bitfinex-derivatives","ETHF0:USTF0",1724890236796,0.3706,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890237002,0.50210828,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890237201,0.3706,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890237398,5.44631237,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724890237701,5.07311237,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724890240795,3.21372721,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890241203,0.00592721,2531.5,2531.4,4.34533]
["bitfinex-derivatives","ETHF0:USTF0",1724890249210,0.00592721,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890251220,0.00592721,2531.5,2531.4,4.34533]
["bitfinex-derivatives","ETHF0:USTF0",1724890252718,7.21e-06,2531.5,2531.4,16.10731]
["bitfinex-derivatives","ETHF0:USTF0",1724890252911,7.21e-06,2531.5,2531.4,16.83121]
["bitfinex-derivatives","ETHF0:USTF0",1724890253214,0.3768,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724890253419,0.3768,2532.2,2532.1,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1724890253708,3.23,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724890254018,0.7535,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724890254314,0.39473,2532.7,2532.4,0.40069721]
["bitfinex-derivatives","ETHF0:USTF0",1724890254515,0.7535,2532.8,2532.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890254516,0.39476,2532.5,2532.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890255610,3.9488,2532.5,2532.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890256003,7.75356,2532.5,2532.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890256204,7.3588,2532.5,2532.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890257611,7.75356,2532.5,2532.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890258216,13.75356,2532.5,2532.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890258716,7.75356,2532.5,2532.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890259720,9.9488,2532.5,2532.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890259905,3.9488,2532.5,2532.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890260708,4.34356,2532.5,2532.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890261627,3.9488,2532.5,2532.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890264117,3.9488,2532.5,2532.4,0.40070721]
["bitfinex-derivatives","ETHF0:USTF0",1724890264322,0.353,2532.7,2532.4,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890264522,0.353,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724890264817,0.353,2532.7,2532.5,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1724890265017,0.353,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724890268513,0.353,2532.7,2532.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724890268514,0.00592721,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724890270712,0.00592721,2533.0,2532.9,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724890270917,0.00592721,2533.0,2532.9,10.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724890271219,0.00592721,2533.0,2532.9,11.32946]
["bitfinex-derivatives","ETHF0:USTF0",1724890272311,0.00592721,2533.0,2532.9,5.32946]
["bitfinex-derivatives","ETHF0:USTF0",1724890272517,0.00592721,2533.0,2532.9,11.32946]
["bitfinex-derivatives","ETHF0:USTF0",1724890273929,7.21e-06,2533.0,2532.9,11.32946]
["bitfinex-derivatives","ETHF0:USTF0",1724890274425,0.7305,2533.8,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724890277428,0.7305,2533.8,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724890278627,0.00543936,2534.0,2533.6,7.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724890278933,0.00543936,2534.0,2533.9,7.01234]
["bitfinex-derivatives","ETHF0:USTF0",1724890279330,0.00543936,2534.0,2533.9,10.95874]
["bitfinex-derivatives","ETHF0:USTF0",1724890281531,0.00543936,2534.0,2533.9,7.01234]
["bitfinex-derivatives","ETHF0:USTF0",1724890283432,0.00543936,2534.0,2533.9,10.95874]
["bitfinex-derivatives","ETHF0:USTF0",1724890283623,0.00543936,2534.0,2533.9,11.69144]
["bitfinex-derivatives","ETHF0:USTF0",1724890284820,0.00543936,2534.0,2533.9,17.69144]
["bitfinex-derivatives","ETHF0:USTF0",1724890285620,0.00543936,2534.0,2533.9,18.67781]
["bitfinex-derivatives","ETHF0:USTF0",1724890285825,10.49423464,2535.0,2534.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724890285826,1.46,2534.9,2534.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724890286048,0.98612,2534.6,2534.0,4.58553]
["bitfinex-derivatives","ETHF0:USTF0",1724890286343,0.39448,2534.4,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890286524,3.2078,2534.7,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890286525,0.74518,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890286723,0.74518,2534.3,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724890287127,0.3507,2534.3,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724890287531,0.3507,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890287832,0.3507,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890288731,0.3507,2534.3,2534.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724890289229,0.3507,2534.3,2534.2,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724890289424,0.3738,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724890291235,0.3738,2534.6,2534.2,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724890291434,3.36197176,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890291646,0.3883,2535.1,2534.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890291932,0.3883,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724890292624,0.3565,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724890292939,0.3565,2535.5,2534.9,4.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724890292940,0.7448,2535.5,2535.3,3.80432]
["bitfinex-derivatives","ETHF0:USTF0",1724890293139,0.7448,2535.5,2535.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890293140,1.1391,2535.5,2535.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890293435,1.1391,2535.5,2535.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890293638,0.7448,2535.5,2535.2,0.40026721]
["bitfinex-derivatives","ETHF0:USTF0",1724890294140,1.1391,2535.5,2535.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890294438,0.7448,2535.5,2535.2,0.40026721]
["bitfinex-derivatives","ETHF0:USTF0",1724890295131,0.7448,2535.5,2535.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890295328,0.7448,2535.5,2535.3,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724890295531,0.7448,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724890295931,4.6888,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724890296530,4.6888,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724890296733,4.6888,2535.5,2535.2,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1724890296734,4.6888,2535.5,2535.2,0.40026721]
["bitfinex-derivatives","ETHF0:USTF0",1724890297029,3.944,2535.4,2535.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890297230,0.7448,2535.5,2535.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890297231,0.3766,2535.3,2535.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890297438,0.3766,2535.3,2535.2,0.40026721]
["bitfinex-derivatives","ETHF0:USTF0",1724890297834,0.3883,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724890298537,4.3323,2535.5,2535.3,3.80432]
["bitfinex-derivatives","ETHF0:USTF0",1724890298727,0.3883,2535.5,2535.3,3.80432]
["bitfinex-derivatives","ETHF0:USTF0",1724890298930,0.3883,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724890299335,4.3323,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724890299636,4.3323,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724890299841,0.3883,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724890300031,0.3883,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724890310045,4.3323,2535.5,2535.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890310245,0.3666,2535.4,2535.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890310539,0.3621,2535.3,2535.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890310935,4.3061,2535.3,2535.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890311143,4.3061,2535.3,2535.2,0.40026721]
["bitfinex-derivatives","ETHF0:USTF0",1724890311348,0.3621,2535.3,2535.2,0.40026721]
["bitfinex-derivatives","ETHF0:USTF0",1724890311647,4.3061,2535.3,2535.2,0.40026721]
["bitfinex-derivatives","ETHF0:USTF0",1724890312251,0.3621,2535.3,2535.2,0.40026721]
["bitfinex-derivatives","ETHF0:USTF0",1724890313346,0.3621,2535.3,2535.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890314453,4.70043,2535.3,2535.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890314847,4.70043,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890314848,10.70043,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890315046,10.70043,2535.3,2534.9,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1724890315047,4.3069,2535.3,2534.9,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1724890315250,4.70123,2535.3,2534.9,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1724890315648,4.70123,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890315844,0.39435,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890316047,4.70124,2535.3,2534.9,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1724890316352,0.39437,2535.0,2534.9,1.29910001]
["bitfinex-derivatives","ETHF0:USTF0",1724890316547,0.5253413,2535.0,2534.9,1.29910001]
["bitfinex-derivatives","ETHF0:USTF0",1724890316748,0.39439,2534.9,2534.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890317157,4.33919,2534.9,2534.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890318344,10.33919,2534.9,2534.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890318548,10.47020021,2534.9,2534.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890319346,0.39445,2534.6,2534.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890319552,0.3718,2534.5,2534.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890319750,0.385,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724890320057,0.385,2534.4,2534.1,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1724890320255,3.2078,2534.3,2534.0,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890320559,3.60229,2534.3,2534.0,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890320855,7.54869,2534.3,2534.0,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890321052,0.3945,2534.2,2534.0,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890321451,0.3718,2534.1,2534.0,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890321661,0.76631,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890321850,4.84381902,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890322054,4.44930902,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890322449,3.2078,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890322756,0.13109019,2534.2,2534.0,0.39342721]
["bitfinex-derivatives","ETHF0:USTF0",1724890322953,0.39451,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890323261,0.52561392,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890323444,0.52561392,2534.1,2533.4,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724890323445,0.39456,2533.9,2533.4,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724890323649,0.50250392,2533.8,2533.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1724890323851,0.3714,2533.8,2533.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1724890324052,0.52575438,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890324260,0.39458,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890324557,0.13118087,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890324764,0.39458,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890325053,0.13117933,2533.6,2533.3,7.01243]
["bitfinex-derivatives","ETHF0:USTF0",1724890325259,0.37732721,2533.8,2533.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724890325457,0.13117549,2533.7,2533.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1724890325648,0.37732721,2533.8,2533.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724890326859,0.37732721,2533.8,2533.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724890327060,0.37732721,2533.8,2533.3,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1724890327656,0.77188721,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890329067,0.39462,2533.4,2533.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890329258,1.14204,2533.3,2533.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890329459,8.25989615,2533.3,2533.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890329666,8.25989615,2533.3,2532.6,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1724890329667,0.39473,2532.8,2532.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890329972,0.98664,2533.2,2532.1,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724890329973,6.6178,2532.9,2532.1,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724890330266,3.2078,2532.2,2532.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890330472,3.2078,2532.2,2531.6,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1724890330766,3.2078,2532.2,2531.6,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890330767,6.62372721,2532.2,2531.6,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890330966,3.60267,2531.9,2531.6,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890331462,3.2078,2531.9,2531.6,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890332066,3.2078,2531.9,2531.6,7.60692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890333364,3.2078,2531.9,2531.6,8.00182721]
["bitfinex-derivatives","ETHF0:USTF0",1724890334276,0.00592721,2532.2,2531.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890335158,3.21372721,2532.2,2531.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890335465,3.21372721,2532.2,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724890335663,3.21372721,2532.2,2532.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724890335960,3.21372721,2532.2,2532.0,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1724890336164,3.21372721,2532.2,2532.0,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724890336467,3.21372721,2532.2,2532.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724890336676,3.21372721,2532.2,2531.6,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890336677,3.9496,2532.1,2531.6,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890336872,0.39489,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890337375,4.34449,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890338276,3.9496,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890339566,4.34449,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890340575,3.9496,2531.7,2531.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890343973,10.34449,2531.7,2530.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724890344183,3.2078,2531.3,2530.9,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1724890344679,3.60275,2531.3,2530.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724890344977,3.60276,2531.3,2530.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724890345572,0.39498,2531.1,2530.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724890345779,3.2078,2531.3,2530.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724890345971,3.60276,2531.3,2530.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724890346172,3.60276,2531.3,2530.9,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1724890346480,3.2078,2531.3,2530.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724890346675,3.2078,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890346879,3.2078,2531.3,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890347484,3.2078,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890348174,3.2078,2531.7,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890348375,3.2078,2531.7,2531.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724890348568,3.2078,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890348778,3.60269,2531.7,2531.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724890348976,0.3949,2531.6,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724890349280,3.5778,2531.6,2531.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1724890349479,3.5778,2531.6,2531.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724890349683,3.5778,2531.6,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890349882,3.5778,2531.6,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724890350077,3.97271,2531.6,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724890350782,3.97271,2531.6,2531.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724890350983,3.5778,2531.6,2531.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724890351178,3.5778,2531.6,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724890351577,3.2078,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724890351879,7.1582,2531.6,2531.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1724890352272,3.2078,2531.6,2531.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1724890354090,3.2078,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724890356382,10.96311,2531.6,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724890356687,0.351,2531.5,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890356887,0.351,2531.5,2531.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1724890357094,0.351,2531.5,2531.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724890357285,3.2078,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724890359488,3.2078,2531.6,2531.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724890359489,0.3949,2531.7,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724890359689,0.3949,2531.7,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724890359886,0.39488,2531.8,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890360285,3.80486,2531.9,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724890360878,3.80486,2531.9,2531.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724890360879,0.39488,2531.8,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890361083,3.2078,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890362391,3.60267,2531.8,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890362588,0.7133,2531.6,2531.1,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724890362893,3.80494,2531.4,2531.1,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724890363192,0.39495,2531.3,2531.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724890363381,3.60277,2531.2,2530.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890363582,0.395,2531.0,2530.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890363788,0.3853,2531.1,2530.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890363789,3.41,2530.9,2530.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890363988,3.80501,2530.9,2530.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890364189,7.3612,2530.9,2530.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890364498,3.41,2530.9,2530.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890365188,0.78029,2531.1,2530.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890365384,3.5588,2531.2,2530.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890365587,3.2078,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724890365789,3.2078,2531.1,2530.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1724890367500,3.2078,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724890368793,3.2078,2531.1,2531.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724890370490,3.2078,2531.1,2530.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890370889,3.2078,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724890371400,3.2078,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724890371700,3.2078,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890371900,3.2078,2531.6,2531.1,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1724890371901,3.2078,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724890372104,3.2078,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890372496,3.2078,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724890373201,3.33926912,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724890373402,0.13146912,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724890374299,0.43742327,2531.8,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724890374507,0.68442485,2531.8,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724890374694,1.07929485,2531.8,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890374894,4.55116,2531.9,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890375198,0.68445782,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724890375397,1.30194409,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724890375594,0.68443845,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724890376200,0.68437259,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724890376703,1.30184459,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724890376904,0.68437259,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724890377096,1.30184459,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724890377292,0.68437259,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724890377493,0.617472,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724890377705,0.617472,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724890377898,0.43720018,2532.1,2531.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724890378100,0.1313848,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724890378400,0.617472,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724890378598,0.30570327,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724890378803,3.825272,2533.1,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724890379007,0.55249414,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724890379303,0.30563142,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724890379505,0.3636,2533.2,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724890379506,0.00592721,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724890379895,0.00592721,2533.2,2533.1,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1724890381202,0.00592721,2533.2,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890381404,0.00592721,2533.2,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724890382001,0.00592721,2533.2,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890382002,0.00592721,2533.2,2532.7,0.40064721]
["bitfinex-derivatives","ETHF0:USTF0",1724890383596,0.40058721,2533.2,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890383994,0.39467,2533.1,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890384204,3.2078,2533.0,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890384405,3.5678,2533.0,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890385105,3.5678,2533.0,2532.7,0.40065721]
["bitfinex-derivatives","ETHF0:USTF0",1724890385307,3.2078,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724890385506,3.2078,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724890385711,3.2078,2533.0,2532.9,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724890386007,0.00592721,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724890386705,0.00592721,2533.2,2533.1,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1724890390698,0.00592721,2533.2,2533.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724890390902,0.00592721,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724890391110,0.40058721,2533.2,2532.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890391312,0.39467,2533.1,2532.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890391508,0.39469,2533.0,2532.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890391913,4.34269,2533.0,2532.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890392109,4.69339,2533.0,2532.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890392819,4.69339,2533.0,2532.7,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890392820,0.39472,2532.8,2532.7,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890393017,3.948,2532.9,2532.7,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890393208,4.34272,2532.8,2532.7,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890393417,0.39472,2532.8,2532.7,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890393715,4.34272,2532.8,2532.7,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890393907,3.948,2532.8,2532.7,4.19692721]
["bitfinex-derivatives","ETHF0:USTF0",1724890395915,3.948,2532.8,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890396312,3.948,2532.8,2532.7,0.40065721]
["bitfinex-derivatives","ETHF0:USTF0",1724890396503,3.948,2532.8,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890397311,3.948,2532.8,2532.7,0.40065721]
["bitfinex-derivatives","ETHF0:USTF0",1724890397616,3.948,2532.8,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890398214,3.948,2532.8,2532.7,0.40065721]
["bitfinex-derivatives","ETHF0:USTF0",1724890399409,0.7234,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724890399726,0.7234,2533.0,2532.7,0.40065721]
["bitfinex-derivatives","ETHF0:USTF0",1724890399921,0.7234,2533.0,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890400122,3.2078,2532.8,2532.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890400622,3.2078,2532.8,2532.7,0.40065721]
["bitfinex-derivatives","ETHF0:USTF0",1724890402217,0.00592721,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724890403325,0.00592721,2533.2,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724890404123,3.41592721,2533.2,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724890404513,3.41592721,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724890404810,0.00592721,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724890406339,0.00592721,2533.2,2533.1,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1724890407124,0.00592721,2533.2,2533.1,11.32935]
["bitfinex-derivatives","ETHF0:USTF0",1724890407423,0.00592721,2533.2,2533.1,14.73935]
["bitfinex-derivatives","ETHF0:USTF0",1724890407728,3.2078,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890407924,3.2078,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890408512,3.2078,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890409229,3.2078,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890410520,3.2078,2534.3,2534.1,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1724890411232,3.2078,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890411524,3.2078,2534.3,2534.1,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1724890411735,3.2078,2534.3,2534.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724890412119,3.2078,2534.3,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890412534,3.8045,2534.2,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890412919,0.77841,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890413126,0.3839,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890413320,4.3303,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890413625,0.3839,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890413823,3.2078,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890414024,3.2078,2534.3,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890414322,3.2078,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890414527,3.2078,2534.3,2534.0,0.40045721]
["bitfinex-derivatives","ETHF0:USTF0",1724890415025,3.2078,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890415624,3.60228,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890415920,3.2078,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890416126,0.39451,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890416332,0.3945,2534.2,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890416829,4.3409,2534.2,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890417524,0.39451,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890418031,4.34091,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890418437,3.9464,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890419245,0.13112096,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890419427,6.6178,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890419428,3.2078,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890419738,3.60229,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890420233,0.13109808,2534.2,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890420432,3.60229,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890420824,0.13110225,2534.2,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890421023,3.60229,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890421425,0.13109965,2534.2,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890421630,3.60229,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890421631,3.2078,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890421838,0.13110519,2534.2,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890422140,3.2078,2534.3,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890422141,0.13109484,2534.1,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890422436,3.2078,2534.3,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890422734,0.13108341,2534.2,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890423127,0.13108341,2534.2,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890423332,0.13108341,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890423528,0.43645469,2534.2,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890423725,0.13108341,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890424228,4.34091,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890424431,4.77740078,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890425325,4.38289078,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890426429,4.77740078,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890427638,0.13109966,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890427826,0.39451,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890428026,0.52561041,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890428238,0.83102816,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890429139,0.13110041,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890429635,0.43649264,2534.2,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890429827,0.13110041,2534.1,2534.0,0.40045721]
["bitfinex-derivatives","ETHF0:USTF0",1724890430028,0.13110041,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890430237,3.2078,2534.3,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890430435,0.1310877,2534.2,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890431337,0.1310877,2534.2,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890431533,3.2078,2534.3,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890431738,0.13108941,2534.2,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890431941,3.2078,2534.3,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890432233,0.13108963,2534.2,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890432441,3.2078,2534.3,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890432641,0.13108958,2534.2,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890432833,0.3534,2534.4,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890433033,0.13108967,2534.3,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890433331,0.13108967,2534.2,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890433538,0.13108967,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890434246,0.13108967,2534.1,2534.0,0.01032721]
["bitfinex-derivatives","ETHF0:USTF0",1724890434637,0.13108967,2534.2,2534.0,0.01032721]
["bitfinex-derivatives","ETHF0:USTF0",1724890435236,0.13108967,2534.2,2534.0,0.40485721]
["bitfinex-derivatives","ETHF0:USTF0",1724890435541,0.13108967,2534.2,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890435748,0.13108967,2534.2,2534.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1724890436542,3.2078,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890436743,3.33888196,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890438938,3.33888196,2534.3,2534.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1724890439139,0.13108196,2534.2,2534.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1724890439346,3.2078,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890439839,3.33888314,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890441144,3.33888314,2534.3,2534.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1724890441443,0.13108314,2534.2,2534.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1724890441843,0.13108314,2534.2,2534.1,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724890442437,3.2078,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890442644,3.33885829,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890443240,3.33885829,2534.3,2534.2,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724890443449,3.2078,2534.3,2534.2,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724890444240,3.33884384,2534.3,2534.2,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724890445143,3.2078,2534.3,2534.2,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724890445653,3.2078,2534.3,2534.2,5.32635]
["bitfinex-derivatives","ETHF0:USTF0",1724890445840,0.00592721,2534.5,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724890446353,0.00592721,2534.5,2534.4,4.34007]
["bitfinex-derivatives","ETHF0:USTF0",1724890446542,0.13694595,2534.5,2534.4,4.34007]
["bitfinex-derivatives","ETHF0:USTF0",1724890446845,0.13694595,2534.5,2534.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724890447052,0.13694595,2534.5,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724890447053,0.39448,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724890447252,0.13101874,2534.3,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724890448144,0.43633112,2534.3,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724890449648,0.7409,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724890450047,1.1772604,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724890450241,1.42398902,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724890450448,1.42398902,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724890450749,0.68308902,2534.3,2534.1,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1724890450945,0.68308902,2534.3,2534.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724890451152,0.68308902,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890451347,0.68308902,2534.3,2534.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1724890451555,0.68308902,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890452253,1.29991904,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890452844,0.71651904,2534.3,2534.2,6.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890453042,1.82e-06,2534.3,2534.2,15.5204]
["bitfinex-derivatives","ETHF0:USTF0",1724890453247,0.00592721,2534.5,2534.4,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724890453452,0.00592721,2534.5,2534.4,8.73625]
["bitfinex-derivatives","ETHF0:USTF0",1724890453661,0.00592721,2534.5,2534.4,14.73625]
["bitfinex-derivatives","ETHF0:USTF0",1724890453948,0.55147025,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724890454142,0.13066855,2534.9,2534.8,7.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724890454347,0.13066855,2534.9,2534.8,17.3099]
["bitfinex-derivatives","ETHF0:USTF0",1724890454639,0.383,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724890454843,0.93432984,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724890455244,0.68770289,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724890456249,0.383,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724890456456,0.6876882,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724890456952,0.6876882,2535.3,2534.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890456953,0.39441,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890457150,1.08688046,2534.7,2534.3,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1724890457358,1.15132,2534.7,2534.3,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1724890457654,3.2078,2534.5,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890457849,0.30493046,2534.4,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890458046,3.2078,2534.5,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890458047,0.39445,2534.5,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890458247,0.30494662,2534.4,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890458447,0.39444,2534.6,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890458642,0.55166707,2534.5,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890458849,0.94611707,2534.5,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890459052,0.30494083,2534.4,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890459556,0.3518,2534.3,2534.0,0.40044721]
["bitfinex-derivatives","ETHF0:USTF0",1724890459748,0.3518,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890461144,0.3518,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890461145,4.69269,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890461351,0.3518,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890461561,0.30498169,2534.2,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890461859,0.3831,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890462260,0.68810196,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890462957,8.48358682,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890463148,4.88127682,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890463962,8.08907682,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890464651,8.48358682,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890465057,7.5373,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890465256,8.48365536,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890465563,8.48365664,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890466163,8.61448464,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890468464,0.39456,2533.9,2533.4,4.58562]
["bitfinex-derivatives","ETHF0:USTF0",1724890468664,4.24487464,2533.8,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724890468959,0.43589554,2533.7,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724890469161,0.43589554,2533.7,2533.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890469360,0.43589554,2533.7,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724890471164,0.43589554,2533.7,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724890471366,0.43589554,2533.7,2533.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890471661,0.43589554,2533.7,2533.3,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1724890471962,0.83047554,2533.7,2533.3,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1724890472165,0.43589554,2533.6,2533.3,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1724890472361,0.51306862,2533.5,2533.3,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1724890472565,0.13086862,2533.4,2533.3,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1724890472869,0.3822,2533.5,2533.3,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1724890473068,0.13086796,2533.4,2533.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890474170,0.3822,2533.5,2533.3,3.80464]
["bitfinex-derivatives","ETHF0:USTF0",1724890474560,0.13087117,2533.4,2533.3,3.80464]
["bitfinex-derivatives","ETHF0:USTF0",1724890474769,0.13087117,2533.4,2533.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890474972,0.43603789,2533.4,2533.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890475167,0.81503789,2533.3,2533.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890475557,1.20967789,2533.3,2533.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890475770,0.77364,2533.3,2533.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890475969,5.15701073,2533.3,2533.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890476574,0.3947,2533.0,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724890478373,0.3691,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724890478674,0.3691,2533.2,2532.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724890478675,0.13094127,2533.1,2532.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724890478972,0.3691,2533.2,2532.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724890479172,0.3691,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724890480262,0.3691,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724890480463,0.3849,2533.3,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724890480767,0.3849,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724890480967,0.3849,2533.3,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724890481777,0.3849,2533.3,2533.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724890487877,3.2078,2533.4,2533.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1724890488377,0.3729,2533.6,2533.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1724890488577,0.13090604,2533.5,2533.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1724890488783,0.3729,2533.6,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724890488973,0.3729,2533.6,2533.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724890489167,0.3729,2533.6,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724890491475,0.3729,2533.6,2533.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724890491689,0.3729,2533.6,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724890492891,0.3729,2533.6,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724890494186,3.7829,2533.6,2533.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724890494483,3.7829,2533.6,2532.9,7.79349]
["bitfinex-derivatives","ETHF0:USTF0",1724890494484,0.39464,2533.3,2532.9,7.79349]
["bitfinex-derivatives","ETHF0:USTF0",1724890494690,0.3773,2533.2,2533.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724890494882,0.3548,2533.1,2533.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724890495785,0.3548,2533.1,2533.0,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1724890496090,3.41,2533.6,2533.0,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1724890496285,0.3548,2533.5,2533.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724890496486,0.3548,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724890497480,0.3548,2533.5,2533.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724890497481,0.74941,2533.5,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724890497779,0.3548,2533.5,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724890498085,0.3548,2533.5,2533.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724890498086,0.3548,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724890499278,0.3548,2533.5,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724890499684,0.3548,2533.5,2533.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724890499992,0.3548,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724890500384,0.39465,2533.3,2533.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724890500692,0.39473,2532.8,2532.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890500884,0.98668,2533.1,2532.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890500885,0.75313,2532.7,2532.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890501080,0.3584,2532.7,2532.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890501282,0.3584,2532.7,2532.6,0.40067721]
["bitfinex-derivatives","ETHF0:USTF0",1724890501484,3.2078,2532.9,2532.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890501804,3.2078,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724890502194,0.7111,2533.2,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724890502381,0.13093831,2533.1,2532.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724890502581,0.3584,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724890502786,0.48932189,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724890503094,3.2078,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724890503387,3.2078,2533.5,2533.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724890503700,8.5775997,2533.5,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724890503994,3.2078,2532.9,2532.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724890504290,3.73349853,2532.9,2532.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890504493,1.9255231,2532.8,2532.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890504684,0.43633399,2532.7,2532.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890505082,4.77986399,2532.7,2532.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890505281,4.38513399,2532.7,2532.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890505696,4.07977853,2532.7,2532.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890505993,0.13097853,2532.7,2532.6,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890506191,0.13097853,2532.7,2532.6,4.34947721]
["bitfinex-derivatives","ETHF0:USTF0",1724890506491,0.3581,2533.1,2532.6,3.95472721]
["bitfinex-derivatives","ETHF0:USTF0",1724890506680,0.43624218,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724890506884,0.43624218,2533.0,2532.6,0.40066721]
["bitfinex-derivatives","ETHF0:USTF0",1724890506885,0.43624014,2532.9,2532.6,0.40066721]
["bitfinex-derivatives","ETHF0:USTF0",1724890507085,0.1309646,2532.8,2532.6,0.40066721]
["bitfinex-derivatives","ETHF0:USTF0",1724890507285,0.3545,2532.7,2532.6,0.40066721]
["bitfinex-derivatives","ETHF0:USTF0",1724890507685,0.48547919,2532.7,2532.6,4.34946721]
["bitfinex-derivatives","ETHF0:USTF0",1724890510384,0.48547465,2532.7,2532.6,4.34946721]
["bitfinex-derivatives","ETHF0:USTF0",1724890511291,0.13097465,2532.7,2532.6,4.34946721]
["bitfinex-derivatives","ETHF0:USTF0",1724890511592,3.2078,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724890511791,3.64390727,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724890511987,0.43610727,2533.4,2533.3,41.19464]
["bitfinex-derivatives","ETHF0:USTF0",1724890512191,0.3755,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724890512397,0.50636998,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724890512596,0.50636998,2533.6,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890512597,0.81149613,2533.6,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890512793,1.19500613,2533.5,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890513098,0.43599613,2533.4,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890513695,0.3644,2533.5,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890514298,0.68291644,2533.4,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890515898,0.68291644,2533.4,2533.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724890516098,0.68292085,2533.3,2533.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724890516290,0.69983489,2533.3,2532.9,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724890516494,0.99480617,2533.4,2533.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1724890516495,0.43609158,2533.2,2533.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1724890516688,0.43609158,2533.1,2533.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1724890516888,0.43609158,2533.1,2533.0,41.57608]
["bitfinex-derivatives","ETHF0:USTF0",1724890517186,3.2078,2533.4,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724890517390,3.82487671,2533.4,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724890517587,0.55202989,2533.3,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724890517895,0.81385905,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724890518096,0.81385905,2533.3,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724890518398,0.13091424,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724890518593,0.81382604,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724890519503,0.56699956,2533.3,2533.2,4.34185]
["bitfinex-derivatives","ETHF0:USTF0",1724890520600,0.13091424,2533.3,2533.2,4.34185]
["bitfinex-derivatives","ETHF0:USTF0",1724890520805,0.56694916,2533.3,2533.2,4.34185]
["bitfinex-derivatives","ETHF0:USTF0",1724890521684,0.56694916,2533.3,2533.2,4.70725]
["bitfinex-derivatives","ETHF0:USTF0",1724890523398,0.26179915,2533.3,2533.2,11.69389]
["bitfinex-derivatives","ETHF0:USTF0",1724890523600,0.13091424,2533.3,2533.2,10.70725]
["bitfinex-derivatives","ETHF0:USTF0",1724890524005,0.26176233,2533.3,2533.2,4.70725]
["bitfinex-derivatives","ETHF0:USTF0",1724890524201,0.13091424,2533.3,2533.2,4.70725]
["bitfinex-derivatives","ETHF0:USTF0",1724890524396,0.26176929,2533.3,2533.2,4.70725]
["bitfinex-derivatives","ETHF0:USTF0",1724890525092,0.13091424,2533.3,2533.2,4.70725]
["bitfinex-derivatives","ETHF0:USTF0",1724890525293,0.26177187,2533.3,2533.2,4.70725]
["bitfinex-derivatives","ETHF0:USTF0",1724890525492,0.13091424,2533.3,2533.2,10.70725]
["bitfinex-derivatives","ETHF0:USTF0",1724890525901,0.2617721,2533.3,2533.2,4.70725]
["bitfinex-derivatives","ETHF0:USTF0",1724890526103,0.2617721,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890526405,0.13088093,2533.2,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724890526602,0.50878093,2533.2,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724890526806,0.50878093,2533.2,2533.1,4.34266]
["bitfinex-derivatives","ETHF0:USTF0",1724890527802,0.77932,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724890527999,0.3539,2533.4,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724890528202,0.6590519,2533.4,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724890528403,1.09508921,2533.4,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724890528705,1.34190307,2533.4,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724890528903,0.43603731,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724890530302,0.13088583,2533.3,2533.2,13.75185]
["bitfinex-derivatives","ETHF0:USTF0",1724890530497,0.3051519,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724890530803,0.4360045,2533.4,2533.3,4.34184]
["bitfinex-derivatives","ETHF0:USTF0",1724890531304,0.43601415,2533.4,2533.3,4.34184]
["bitfinex-derivatives","ETHF0:USTF0",1724890532805,1.13577271,2533.4,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724890533004,1.06821753,2533.3,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724890533206,1.03742366,2533.2,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724890533409,0.43599081,2533.2,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724890533707,0.3051519,2533.4,2533.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1724890533899,0.3051519,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724890534197,0.43601222,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724890534397,0.43601222,2533.4,2533.3,4.34184]
["bitfinex-derivatives","ETHF0:USTF0",1724890534607,0.43601537,2533.4,2533.3,4.34184]
["bitfinex-derivatives","ETHF0:USTF0",1724890537303,0.43601537,2533.4,2533.3,7.75184]
["bitfinex-derivatives","ETHF0:USTF0",1724890537505,0.43601537,2533.4,2533.3,13.75184]
["bitfinex-derivatives","ETHF0:USTF0",1724890537700,0.43601537,2533.4,2533.3,7.75184]
["bitfinex-derivatives","ETHF0:USTF0",1724890537901,0.00592721,2533.8,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724890538211,0.310963,2533.8,2533.7,8.73743]
["bitfinex-derivatives","ETHF0:USTF0",1724890538411,0.00592721,2533.8,2533.7,8.73743]
["bitfinex-derivatives","ETHF0:USTF0",1724890541709,0.00592721,2533.8,2533.7,7.75098]
["bitfinex-derivatives","ETHF0:USTF0",1724890545017,0.00592721,2533.8,2533.7,10.95878]
["bitfinex-derivatives","ETHF0:USTF0",1724890546411,0.00592721,2533.8,2533.7,17.94523]
["bitfinex-derivatives","ETHF0:USTF0",1724890546616,0.61692496,2534.0,2533.9,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724890546810,0.61692496,2534.0,2533.9,10.79091]
["bitfinex-derivatives","ETHF0:USTF0",1724890546811,4.96e-06,2534.0,2533.9,10.79091]
["bitfinex-derivatives","ETHF0:USTF0",1724890547117,4.96e-06,2534.0,2533.9,56.11799092]
["bitfinex-derivatives","ETHF0:USTF0",1724890547307,4.96e-06,2534.0,2533.9,57.10436092]
["bitfinex-derivatives","ETHF0:USTF0",1724890547617,3.2078,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724890547806,0.3709,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724890548014,0.00592721,2535.1,2535.0,3.80437]
["bitfinex-derivatives","ETHF0:USTF0",1724890548314,0.00592721,2535.1,2535.0,7.74917]
["bitfinex-derivatives","ETHF0:USTF0",1724890548725,0.00592721,2535.1,2535.0,48.54917]
["bitfinex-derivatives","ETHF0:USTF0",1724890549516,0.00592721,2535.1,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890550912,0.00592721,2535.1,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724890551308,3.95072721,2535.1,2534.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890551513,0.3781,2535.0,2534.8,44.21]
["bitfinex-derivatives","ETHF0:USTF0",1724890551713,0.00592721,2535.1,2534.8,44.21]
["bitfinex-derivatives","ETHF0:USTF0",1724890552026,0.00592721,2535.1,2534.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724890555426,0.00592721,2535.1,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724890556127,0.00592721,2535.1,2534.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890556313,0.00592721,2535.1,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724890557021,0.00592721,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724890557424,3.95072721,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724890557629,0.00592721,2535.1,2535.0,3.80437]
["bitfinex-derivatives","ETHF0:USTF0",1724890561842,0.00592721,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724890564027,0.00592721,2535.1,2535.0,3.80437]
["bitfinex-derivatives","ETHF0:USTF0",1724890566629,3.95072721,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724890567824,3.95072721,2535.1,2534.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724890568020,3.95072721,2535.1,2534.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890568021,0.7356,2535.0,2534.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890568220,0.39441,2534.8,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890568420,0.39441,2534.8,2534.4,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1724890568421,0.3635,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890568620,3.5713,2534.7,2534.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890568924,0.375,2534.6,2534.3,44.21]
["bitfinex-derivatives","ETHF0:USTF0",1724890569231,0.39447,2534.4,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890569631,0.3686,2534.5,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890569930,0.39447,2534.4,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890570130,0.39449,2534.3,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890570325,0.3945,2534.2,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890570522,0.3869,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890570723,0.7619,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890571725,0.7619,2534.1,2534.0,0.40045721]
["bitfinex-derivatives","ETHF0:USTF0",1724890572027,0.3869,2534.1,2534.0,0.40045721]
["bitfinex-derivatives","ETHF0:USTF0",1724890572229,0.3869,2534.1,2534.0,0.76325721]
["bitfinex-derivatives","ETHF0:USTF0",1724890573628,0.3686,2534.5,2534.0,0.36872721]
["bitfinex-derivatives","ETHF0:USTF0",1724890573837,0.7206,2534.5,2534.2,3.80449]
["bitfinex-derivatives","ETHF0:USTF0",1724890574038,0.7206,2534.5,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724890574239,0.7206,2534.5,2534.2,3.80449]
["bitfinex-derivatives","ETHF0:USTF0",1724890574739,0.7206,2534.5,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890575130,0.7206,2534.5,2534.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1724890575439,0.7206,2534.5,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890576735,1.11505,2534.5,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890577040,0.7206,2534.5,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890577229,0.7206,2534.5,2534.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1724890577634,0.7206,2534.5,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890577937,1.11505,2534.5,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890579237,0.13063074,2534.4,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890579537,1.11505,2534.5,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890579727,0.13063098,2534.4,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890579930,1.11505,2534.5,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890580131,0.13062338,2534.4,2534.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1724890580342,0.7206,2534.5,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890580343,1.11505,2534.5,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890580543,0.13061727,2534.4,2534.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1724890580839,0.7206,2534.5,2534.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1724890581029,0.13062157,2534.4,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890581226,1.11505,2534.5,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890581426,0.13060908,2534.4,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890581630,1.11505,2534.5,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890581843,0.13061477,2534.4,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890582042,1.11505,2534.5,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890582243,0.13060658,2534.4,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890582428,1.11505,2534.5,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890582635,0.52507662,2534.4,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890582932,1.11506,2534.5,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890583138,0.13062624,2534.3,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890583845,0.52510624,2534.3,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890584052,0.39451,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890584336,0.13062624,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890584642,0.13065769,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890587837,0.13066438,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890588242,3.2078,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890588447,3.33846751,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890589046,3.73297751,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890589241,3.33846751,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890589634,3.64335523,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890590538,3.33846751,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890591045,3.6433309,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890591245,3.64333895,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890591540,0.13067418,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890593040,0.52518418,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890593250,0.13067418,2534.1,2534.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890594141,0.13067418,2534.1,2534.0,0.40045721]
["bitfinex-derivatives","ETHF0:USTF0",1724890594339,0.13067418,2534.1,2534.0,4.34685721]
["bitfinex-derivatives","ETHF0:USTF0",1724890594544,0.352,2534.5,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724890594736,0.48260305,2534.5,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724890595143,0.13060305,2534.5,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724890595348,0.3513,2534.7,2534.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724890595548,0.78658838,2534.7,2534.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724890595744,0.78658838,2534.7,2534.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890595745,0.78658838,2534.7,2534.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724890595942,0.13057784,2534.6,2534.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724890596248,3.21372721,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724890596545,3.21372721,2535.1,2535.0,7.74917]
["bitfinex-derivatives","ETHF0:USTF0",1724890596741,3.21372721,2535.1,2535.0,48.54917]
["bitfinex-derivatives","ETHF0:USTF0",1724890597142,3.21372721,2535.1,2535.0,44.60437]
["bitfinex-derivatives","ETHF0:USTF0",1724890597944,3.21372721,2535.1,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890598144,7.15852721,2535.1,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890598850,3.21372721,2535.1,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890599246,3.21372721,2535.1,2535.0,41.19437]
["bitfinex-derivatives","ETHF0:USTF0",1724890599443,3.34424318,2535.1,2535.0,41.19437]
["bitfinex-derivatives","ETHF0:USTF0",1724890599652,3.34422457,2535.1,2535.0,41.19437]
["bitfinex-derivatives","ETHF0:USTF0",1724890600053,3.21372721,2535.1,2535.0,41.19437]
["bitfinex-derivatives","ETHF0:USTF0",1724890602053,3.34423187,2535.1,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890602453,3.34423187,2535.1,2535.0,41.19437]
["bitfinex-derivatives","ETHF0:USTF0",1724890602861,3.34424079,2535.1,2535.0,41.19437]
["bitfinex-derivatives","ETHF0:USTF0",1724890603248,3.34424079,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724890603553,3.21372721,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724890604958,3.21372721,2535.1,2535.0,7.74917]
["bitfinex-derivatives","ETHF0:USTF0",1724890605255,3.21372721,2535.1,2535.0,8.11257]
["bitfinex-derivatives","ETHF0:USTF0",1724890606460,3.21372721,2535.1,2535.0,3.80437]
["bitfinex-derivatives","ETHF0:USTF0",1724890606964,3.21372721,2535.1,2535.0,44.60437]
["bitfinex-derivatives","ETHF0:USTF0",1724890608051,3.21372721,2535.1,2534.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890608052,7.15852721,2535.1,2534.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890608252,0.39439,2534.9,2534.6,3.80443]
["bitfinex-derivatives","ETHF0:USTF0",1724890608458,1.13,2535.0,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724890608659,1.13,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724890609161,1.13,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724890609547,0.7603,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724890609954,4.7051,2535.0,2534.8,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724890610153,0.7603,2535.0,2534.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724890610354,0.7603,2535.0,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890610355,0.39441,2534.8,2534.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724890610557,3.60221,2534.8,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724890610752,0.13057116,2534.7,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724890610955,0.3876,2534.7,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724890611154,0.3736,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724890612055,0.77788,2535.0,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890612261,0.80885106,2534.9,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890612566,0.13056349,2534.8,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890612760,0.13056349,2534.7,2534.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724890612956,0.3736,2534.9,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724890613262,0.1305563,2534.8,2534.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724890613458,0.76799,2534.9,2534.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724890613459,0.1305563,2534.7,2534.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724890613865,4.0761563,2534.7,2534.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724890614066,0.1305563,2534.7,2534.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724890614268,0.3736,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724890614567,0.50415268,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724890615369,0.50415268,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724890615566,0.13055268,2534.8,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724890616369,0.13054699,2534.8,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724890618662,0.3835,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724890618859,0.51401541,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724890619859,0.51400669,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724890621068,0.51400669,2535.0,2534.6,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1724890621274,0.13050669,2534.9,2534.6,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1724890621470,0.49460669,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724890621672,0.49180669,2534.8,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724890622380,0.3613,2534.8,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724890622585,0.3613,2534.8,2534.6,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1724890622586,0.49185552,2534.8,2534.6,4.19153]
["bitfinex-derivatives","ETHF0:USTF0",1724890622887,4.3069,2534.8,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890623182,0.82973509,2534.7,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890623379,0.43530509,2534.6,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890623575,0.3716,2534.5,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890623776,0.50216302,2534.5,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890625582,0.3716,2534.5,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890625882,0.50220402,2534.5,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890626082,0.3716,2534.5,2534.4,41.19447]
["bitfinex-derivatives","ETHF0:USTF0",1724890626390,0.50220703,2534.5,2534.4,44.60447]
["bitfinex-derivatives","ETHF0:USTF0",1724890626588,3.2078,2535.0,2534.4,48.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724890626787,0.82236226,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724890627085,0.43526226,2534.8,2534.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724890627389,0.13056779,2534.7,2534.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724890627574,0.48366779,2534.7,2534.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724890627778,0.48366779,2534.7,2534.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724890627988,0.13056779,2534.6,2534.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724890628191,0.13056779,2534.6,2534.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1724890629186,0.13058649,2534.6,2534.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1724890629388,0.13058649,2534.6,2534.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724890629889,0.13058649,2534.6,2534.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1724890630384,0.13058649,2534.6,2534.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724890630587,0.49298649,2534.6,2534.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724890630988,0.49298649,2534.6,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890630989,0.88742649,2534.6,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890631198,0.13058649,2534.5,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890631691,0.43533982,2534.5,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890632191,0.82978982,2534.5,2534.2,11.20329]
["bitfinex-derivatives","ETHF0:USTF0",1724890632498,0.51498649,2534.4,2534.2,11.20329]
["bitfinex-derivatives","ETHF0:USTF0",1724890632683,0.77887,2534.4,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890632889,0.77887,2534.4,2534.0,0.39342721]
["bitfinex-derivatives","ETHF0:USTF0",1724890632890,4.47069433,2534.3,2534.0,0.39342721]
["bitfinex-derivatives","ETHF0:USTF0",1724890633190,0.39463,2533.4,2532.9,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1724890633384,3.2078,2533.1,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890633584,3.2078,2532.7,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724890633897,0.13086641,2532.6,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724890634194,3.60259,2532.4,2532.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890634386,0.13092815,2532.3,2532.0,40.80592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890634585,3.2078,2532.4,2532.0,40.80592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890634797,0.13094596,2532.3,2532.0,40.80592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890635287,3.2078,2532.4,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724890635791,3.2078,2532.4,2532.1,3.80482]
["bitfinex-derivatives","ETHF0:USTF0",1724890637386,3.2078,2532.4,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724890638091,3.2078,2532.4,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724890638392,0.00592721,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724890638597,0.00592721,2532.6,2532.5,3.80476]
["bitfinex-derivatives","ETHF0:USTF0",1724890638795,0.00592721,2532.6,2532.5,7.75356]
["bitfinex-derivatives","ETHF0:USTF0",1724890639589,0.00592721,2532.6,2532.5,13.75356]
["bitfinex-derivatives","ETHF0:USTF0",1724890640397,0.00592721,2532.6,2532.5,54.55356]
["bitfinex-derivatives","ETHF0:USTF0",1724890643298,0.00592721,2532.6,2532.5,48.55356]
["bitfinex-derivatives","ETHF0:USTF0",1724890647000,0.00592721,2532.6,2532.5,44.60476]
["bitfinex-derivatives","ETHF0:USTF0",1724890647401,0.00592721,2532.6,2532.5,44.21]
["bitfinex-derivatives","ETHF0:USTF0",1724890647601,0.00592721,2532.6,2532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890647602,0.40067721,2532.6,2532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890647795,4.34947721,2532.6,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724890648100,0.40068721,2532.6,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724890648396,0.40068721,2532.6,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890648600,0.40068721,2532.6,2532.3,44.60479]
["bitfinex-derivatives","ETHF0:USTF0",1724890648601,0.00592721,2532.6,2532.3,44.60479]
["bitfinex-derivatives","ETHF0:USTF0",1724890648993,0.00592721,2532.6,2532.3,44.21]
["bitfinex-derivatives","ETHF0:USTF0",1724890649199,0.00592721,2532.6,2532.5,3.80476]
["bitfinex-derivatives","ETHF0:USTF0",1724890649402,0.00592721,2532.6,2532.5,7.75356]
["bitfinex-derivatives","ETHF0:USTF0",1724890649797,0.00592721,2532.6,2532.3,41.21479]
["bitfinex-derivatives","ETHF0:USTF0",1724890650193,0.40067721,2532.6,2532.3,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1724890650498,0.77997721,2532.6,2532.3,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1724890650892,0.38522721,2532.6,2532.3,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1724890652909,0.38522721,2532.6,2532.3,41.21479]
["bitfinex-derivatives","ETHF0:USTF0",1724890653605,0.38522721,2532.6,2532.3,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1724890654014,0.00592721,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724890655001,0.00592721,2532.6,2532.5,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1724890655900,0.00592721,2532.6,2532.5,4.95928]
["bitfinex-derivatives","ETHF0:USTF0",1724890656108,7.21e-06,2532.6,2532.5,10.95928]
["bitfinex-derivatives","ETHF0:USTF0",1724890656309,7.21e-06,2532.6,2532.5,9.97236]
["bitfinex-derivatives","ETHF0:USTF0",1724890656606,7.21e-06,2532.6,2532.5,4.95928]
["bitfinex-derivatives","ETHF0:USTF0",1724890656817,7.21e-06,2532.6,2532.5,10.95928]
["bitfinex-derivatives","ETHF0:USTF0",1724890657202,7.21e-06,2532.6,2532.5,14.90808]
["bitfinex-derivatives","ETHF0:USTF0",1724890660611,7.21e-06,2532.6,2532.5,11.70028]
["bitfinex-derivatives","ETHF0:USTF0",1724890660801,7.21e-06,2532.6,2532.5,14.90808]
["bitfinex-derivatives","ETHF0:USTF0",1724890661002,7.21e-06,2532.6,2532.5,8.90808]
["bitfinex-derivatives","ETHF0:USTF0",1724890661204,7.21e-06,2532.6,2532.5,14.90808]
["bitfinex-derivatives","ETHF0:USTF0",1724890662912,7.21e-06,2532.6,2532.5,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1724890663212,7.21e-06,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724890663405,7.21e-06,2532.6,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724890663406,3.94880721,2532.6,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724890663606,7.21e-06,2532.6,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724890663804,0.74775721,2532.6,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724890664109,0.74775721,2532.6,2532.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724890664515,4.69655721,2532.6,2532.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724890664712,4.30180721,2532.6,2532.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724890665411,3.9488,2532.5,2532.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890665606,3.56080721,2532.6,2532.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890665808,3.95556721,2532.6,2532.0,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890666005,0.39477,2532.5,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724890666219,0.39478,2532.4,2532.0,41.20075721]
["bitfinex-derivatives","ETHF0:USTF0",1724890666519,0.3889,2532.3,2532.0,40.80592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890666725,0.3889,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890666726,0.39486,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890667023,0.39489,2531.7,2531.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724890667323,0.3882,2531.6,2531.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724890668220,0.3882,2531.6,2531.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890668221,0.39492,2531.5,2531.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890668414,0.39496,2531.3,2531.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890668716,0.3553,2531.4,2531.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890668919,0.75024,2531.4,2531.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890669121,4.70064,2531.4,2531.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890669319,4.34535,2531.3,2531.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890669820,0.39499,2531.1,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890670210,0.3505,2531.0,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890670627,4.3017,2531.0,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724890670820,0.3505,2531.0,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724890671018,0.3505,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724890671811,0.3505,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724890672213,4.3017,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724890672414,4.3017,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724890672622,0.3505,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724890672914,4.3017,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724890673923,0.00592721,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724890674314,3.95712721,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724890674818,3.95712721,2531.1,2530.7,41.19504]
["bitfinex-derivatives","ETHF0:USTF0",1724890675021,3.95712721,2531.1,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724890675419,3.9512,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724890675922,3.9512,2531.0,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890675923,3.9512,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724890676122,0.00592721,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724890676310,3.9512,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724890677119,0.00592721,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724890677622,3.95712721,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724890680121,0.00592721,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724890682927,0.00592721,2531.1,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724890683226,6.6178,2530.9,2530.5,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890683421,3.60286,2530.6,2530.5,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890683622,3.60286,2530.6,2529.9,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724890683623,3.2078,2530.6,2529.9,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724890683827,3.2078,2530.0,2529.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890684033,3.2078,2530.0,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724890684034,3.7786,2529.9,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724890684218,4.17377,2529.9,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724890684724,4.17377,2529.9,2529.3,0.39919428]
["bitfinex-derivatives","ETHF0:USTF0",1724890685527,3.7786,2529.9,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724890685924,3.41,2530.3,2529.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724890686126,0.74701,2530.3,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724890686431,3.2078,2530.2,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724890686926,3.5825,2530.2,2529.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724890687123,3.5825,2530.2,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724890687528,3.5825,2530.2,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724890687731,3.5825,2530.2,2529.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724890687925,3.5825,2530.2,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724890688228,3.5825,2530.2,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724890689126,3.97764,2530.2,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890689327,3.5825,2530.2,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724890689625,3.97763,2530.2,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724890689820,3.97763,2530.2,2529.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724890689821,3.5825,2530.2,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724890690218,3.97763,2530.2,2529.7,41.19519]
["bitfinex-derivatives","ETHF0:USTF0",1724890690526,3.5825,2530.2,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724890690928,3.5825,2530.2,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890691230,3.2078,2530.7,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724890691623,7.1598,2530.7,2530.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724890691819,3.2078,2530.7,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890692023,3.2078,2530.7,2529.9,7.79396]
["bitfinex-derivatives","ETHF0:USTF0",1724890692024,3.6029,2530.4,2529.9,7.79396]
["bitfinex-derivatives","ETHF0:USTF0",1724890692230,0.7711,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724890692430,0.7711,2530.3,2529.9,7.79396]
["bitfinex-derivatives","ETHF0:USTF0",1724890692729,0.7711,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724890693230,0.7711,2530.3,2529.9,7.79396]
["bitfinex-derivatives","ETHF0:USTF0",1724890693933,0.39514,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890694325,0.39514,2530.1,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890694326,0.39516,2530.0,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890694727,3.60295,2530.1,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890694920,0.7711,2530.3,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890694921,0.39513,2530.2,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724890695127,0.7711,2530.3,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890695332,0.7711,2530.3,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724890695736,0.7711,2530.3,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724890695930,0.7711,2530.3,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724890696238,0.3867,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724890696442,3.2078,2530.7,2530.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724890696632,3.2078,2530.7,2530.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724890697036,0.39508,2530.5,2530.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724890697233,3.2078,2530.7,2530.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724890697234,0.39506,2530.6,2530.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724890697436,3.60285,2530.7,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724890697736,3.2078,2530.7,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724890698128,3.2078,2530.7,2530.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724890698532,3.2078,2530.7,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724890699137,3.2078,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724890699338,3.2078,2530.7,2530.5,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724890699533,3.2078,2530.7,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724890699935,3.2078,2530.7,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724890700343,7.1598,2530.7,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724890700543,0.39508,2530.5,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724890700941,0.39509,2530.4,2530.0,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1724890701142,0.3525,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890701353,0.39513,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890701555,0.3658,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890702044,4.3186,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890702747,0.3658,2530.1,2530.0,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1724890703147,3.5603,2530.4,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724890703548,7.5123,2530.4,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724890703850,7.90739,2530.4,2530.0,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1724890704053,7.5123,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890704354,0.39512,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890704854,4.34792,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890705356,0.3715,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890705743,0.3715,2530.1,2530.0,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1724890706442,6.6278,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890706642,3.2078,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890706940,3.81505,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890706941,3.2078,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890707353,3.2078,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724890707656,7.1598,2530.7,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724890707842,3.2078,2530.7,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724890708156,3.2078,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724890708362,7.159,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724890709061,7.159,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724890709365,3.2078,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724890709672,3.2078,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724890710163,3.33897099,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724890710656,3.33897099,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724890710857,3.2078,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724890711159,0.13118729,2530.6,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724890712152,0.43687192,2530.6,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724890713266,0.13118729,2530.6,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724890713569,0.3544,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724890713751,0.43675099,2530.9,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724890714159,0.00592721,2531.1,2530.8,14.14658]
["bitfinex-derivatives","ETHF0:USTF0",1724890714461,4.55,2532.0,2530.8,14.14658]
["bitfinex-derivatives","ETHF0:USTF0",1724890714462,3.82554891,2532.1,2531.1,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1724890714666,0.61774891,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724890714871,0.5522917,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724890715161,0.30533556,2532.1,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724890715365,0.30533556,2532.0,2531.7,0.37102721]
["bitfinex-derivatives","ETHF0:USTF0",1724890715564,4.55,2531.8,2531.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890715862,5.10232349,2531.8,2531.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890716057,8.80491979,2531.8,2531.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890716650,9.19978979,2531.8,2531.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890716853,15.4468025,2531.8,2531.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890717363,15.0519325,2531.8,2531.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890717864,15.0519325,2531.8,2530.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724890718059,0.5523325,2531.7,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724890718262,0.5523325,2531.7,2530.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724890718263,0.70020979,2531.7,2530.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724890718560,0.70022979,2531.6,2531.1,41.19497]
["bitfinex-derivatives","ETHF0:USTF0",1724890718762,3.90804979,2531.5,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724890718969,3.97323,2531.5,2531.1,0.00394428]
["bitfinex-derivatives","ETHF0:USTF0",1724890719164,3.60277,2531.2,2531.1,0.00394428]
["bitfinex-derivatives","ETHF0:USTF0",1724890719363,3.51336968,2531.2,2531.1,0.00394428]
["bitfinex-derivatives","ETHF0:USTF0",1724890719562,7.1582,2531.2,2531.1,0.00394428]
["bitfinex-derivatives","ETHF0:USTF0",1724890720264,7.4637567,2531.2,2531.1,0.00394428]
["bitfinex-derivatives","ETHF0:USTF0",1724890720857,7.1582,2531.2,2531.1,0.00394428]
["bitfinex-derivatives","ETHF0:USTF0",1724890721052,7.1582,2531.2,2531.1,0.39892428]
["bitfinex-derivatives","ETHF0:USTF0",1724890721053,3.9504,2531.2,2531.1,0.39892428]
["bitfinex-derivatives","ETHF0:USTF0",1724890721261,0.3664,2531.4,2531.1,0.00394428]
["bitfinex-derivatives","ETHF0:USTF0",1724890722158,0.3664,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724890722361,0.3664,2531.4,2531.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724890723159,0.3664,2531.4,2531.2,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1724890723559,0.3664,2531.4,2531.2,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1724890724466,0.3664,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724890725364,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890725566,0.3736,2531.8,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724890726464,0.3736,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724890726668,3.33880566,2531.7,2531.2,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724890726887,0.13100566,2531.6,2531.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890727167,0.39494,2531.4,2531.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890727362,3.60274,2531.4,2531.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890727763,0.39493,2531.5,2531.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890728167,0.13105851,2531.4,2531.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890728358,0.39493,2531.4,2531.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890728566,3.2078,2531.5,2531.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890728567,4.47641164,2531.3,2531.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890728757,0.52601164,2531.3,2531.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890728962,4.08146164,2531.3,2531.1,0.39892428]
["bitfinex-derivatives","ETHF0:USTF0",1724890729158,8.15273,2531.5,2531.1,0.00394428]
["bitfinex-derivatives","ETHF0:USTF0",1724890729365,0.52600149,2531.4,2531.1,0.00394428]
["bitfinex-derivatives","ETHF0:USTF0",1724890729565,3.60277,2531.2,2531.1,0.00394428]
["bitfinex-derivatives","ETHF0:USTF0",1724890729767,7.98981249,2531.2,2531.1,0.00394428]
["bitfinex-derivatives","ETHF0:USTF0",1724890730067,7.68423149,2531.2,2531.1,0.00394428]
["bitfinex-derivatives","ETHF0:USTF0",1724890730266,7.98980975,2531.2,2531.1,0.00394428]
["bitfinex-derivatives","ETHF0:USTF0",1724890730460,0.39503,2530.8,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890730668,3.60282,2530.9,2530.5,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1724890731064,0.52618698,2530.8,2530.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890731265,3.60286,2530.6,2530.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890731465,8.28401262,2530.6,2530.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890731665,18.90991404,2530.6,2530.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890731868,0.3951,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890732065,0.13115262,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890732265,8.52107,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890732682,0.13119287,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890732860,8.52107,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890733064,0.13119029,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890733267,0.13119029,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890733461,8.52107,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890733774,0.13119151,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890733972,0.13119151,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890734274,3.576,2530.6,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724890734575,3.576,2530.6,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724890734576,3.2078,2530.6,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724890734769,0.13116608,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724890734970,3.2078,2530.6,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724890735673,3.2078,2530.6,2530.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724890735974,3.2078,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724890736766,0.00592721,2530.8,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724890736966,0.13113906,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724890737376,0.13113906,2530.7,2530.6,41.19506]
["bitfinex-derivatives","ETHF0:USTF0",1724890737671,0.00592721,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724890737875,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890738066,3.64429744,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890738270,3.33883848,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890739173,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890739471,3.3388235,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890739681,0.00592721,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724890740075,0.00592721,2531.7,2531.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724890740575,0.00592721,2531.7,2531.6,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724890740778,0.00592721,2531.7,2531.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724890741084,0.00592721,2531.7,2531.6,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724890741374,0.00592721,2531.7,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890741780,0.13692631,2531.7,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890741971,0.00592721,2531.7,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890742287,0.00592721,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890742669,0.1309996,2531.6,2531.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724890742976,0.1309996,2531.5,2531.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1724890743168,0.00592721,2531.7,2531.3,44.78585]
["bitfinex-derivatives","ETHF0:USTF0",1724890743375,0.13101138,2531.6,2531.3,41.57805]
["bitfinex-derivatives","ETHF0:USTF0",1724890743575,0.00592721,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890743774,0.13099876,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890743974,0.00592721,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890744582,0.13099479,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890744781,0.00592721,2531.7,2531.3,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1724890744981,0.13099772,2531.6,2531.3,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1724890745186,0.00592721,2531.7,2531.3,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1724890745576,0.13100682,2531.6,2531.3,41.57804]
["bitfinex-derivatives","ETHF0:USTF0",1724890745783,0.00592721,2531.7,2531.3,41.57804]
["bitfinex-derivatives","ETHF0:USTF0",1724890745982,0.13100316,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890746186,0.00592721,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890746389,0.1310047,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890746681,0.00592721,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890746895,0.13101188,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890747096,0.00592721,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890747382,0.1310064,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724890747782,0.1310064,2531.6,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724890747972,0.00592721,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724890748178,0.13691998,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724890748578,0.13691998,2531.7,2531.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724890748881,0.00592721,2531.7,2531.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724890749379,5.16749362,2532.4,2531.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724890749380,3.2078,2532.5,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724890749580,3.2078,2532.5,2532.3,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724890749581,0.13090879,2532.4,2532.3,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724890749984,0.13090879,2532.4,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890750884,10.07970879,2532.4,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890751081,0.3948,2532.3,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724890751286,0.39485,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890751593,3.73364391,2531.9,2531.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724890751780,3.73364391,2531.9,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890751781,0.52585391,2531.8,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890751982,3.5708,2531.8,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890752289,0.3949,2531.7,2531.2,0.40088721]
["bitfinex-derivatives","ETHF0:USTF0",1724890752588,0.1310124,2531.7,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724890752977,0.13102035,2531.6,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724890753177,0.1310124,2531.7,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724890753374,0.13102242,2531.6,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724890753579,0.1310124,2531.7,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724890753791,0.13101895,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724890754889,0.13101895,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724890755193,0.13101895,2531.6,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890755483,0.43645428,2531.6,2531.2,0.40088721]
["bitfinex-derivatives","ETHF0:USTF0",1724890755886,0.3783,2531.5,2531.2,0.40088721]
["bitfinex-derivatives","ETHF0:USTF0",1724890756386,0.13102408,2531.4,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890756689,0.3783,2531.5,2531.2,0.40088721]
["bitfinex-derivatives","ETHF0:USTF0",1724890756891,0.13103884,2531.4,2531.2,0.40088721]
["bitfinex-derivatives","ETHF0:USTF0",1724890757187,0.13104348,2531.3,2531.2,0.40088721]
["bitfinex-derivatives","ETHF0:USTF0",1724890757396,0.3783,2531.5,2531.2,0.40088721]
["bitfinex-derivatives","ETHF0:USTF0",1724890757585,0.13103851,2531.4,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890757897,0.13103851,2531.3,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890758598,0.43651718,2531.4,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890758895,0.13103851,2531.3,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890759080,0.13103851,2531.4,2531.2,0.40088721]
["bitfinex-derivatives","ETHF0:USTF0",1724890759284,0.43651735,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724890759486,0.13103851,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724890759695,0.43650761,2531.4,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890759895,0.13103851,2531.4,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890760195,0.13103851,2531.3,2531.2,0.40089721]
["bitfinex-derivatives","ETHF0:USTF0",1724890760491,0.3783,2531.5,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724890760677,0.13103075,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724890761283,0.13103075,2531.4,2531.2,0.40088721]
["bitfinex-derivatives","ETHF0:USTF0",1724890761483,0.13103075,2531.3,2531.2,0.40088721]
["bitfinex-derivatives","ETHF0:USTF0",1724890761983,0.39491,2531.6,2531.2,0.40088721]
["bitfinex-derivatives","ETHF0:USTF0",1724890762193,0.13103023,2531.5,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724890762405,0.13103023,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724890764189,0.13103023,2531.4,2531.3,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1724890764406,0.61753933,2532.1,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724890764596,0.39486,2531.9,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724890764797,0.43633973,2531.8,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724890765593,0.13098979,2531.7,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724890765792,0.43637077,2531.7,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724890765998,0.13098979,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724890766195,0.13098979,2531.6,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724890768492,0.13098979,2531.6,2531.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724890768802,3.2078,2531.9,2531.2,4.57972721]
["bitfinex-derivatives","ETHF0:USTF0",1724890768803,0.13100238,2531.5,2531.2,4.97467721]
["bitfinex-derivatives","ETHF0:USTF0",1724890768987,0.98719,2531.8,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890769193,3.2078,2531.6,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890769399,0.39494,2531.4,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890769594,0.79236712,2531.3,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890769799,7.95056712,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890769999,0.39508,2530.5,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724890770190,3.33895481,2530.4,2529.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724890770390,0.52626481,2530.3,2529.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724890770598,0.13115481,2530.2,2529.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724890770895,0.52627481,2530.2,2529.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724890771096,0.13115481,2530.1,2529.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724890771405,0.40103721,2530.3,2529.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724890771593,0.13120594,2530.2,2529.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724890771791,0.00592721,2530.3,2529.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1724890772398,0.00592721,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724890773996,0.00592721,2530.3,2529.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724890774290,0.00592721,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724890775101,0.00592721,2530.3,2530.2,4.34712]
["bitfinex-derivatives","ETHF0:USTF0",1724890776903,0.369,2530.9,2530.2,15.48981]
["bitfinex-derivatives","ETHF0:USTF0",1724890777206,0.369,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890777406,0.76401,2530.9,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724890777811,0.369,2530.9,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724890778105,0.369,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724890779803,0.00592721,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724890780308,0.00592721,2531.0,2530.9,4.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724890780499,0.00592721,2531.0,2530.9,44.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724890780704,0.00592721,2531.0,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890781003,0.00592721,2531.0,2530.9,44.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724890781207,0.00592721,2531.0,2530.9,45.14621]
["bitfinex-derivatives","ETHF0:USTF0",1724890781717,0.00592721,2531.0,2530.9,45.52101]
["bitfinex-derivatives","ETHF0:USTF0",1724890782206,0.00592721,2531.0,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890782896,0.00592721,2531.0,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724890782897,4.08822646,2531.0,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724890783101,0.13109925,2530.9,2530.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724890783304,0.13109925,2530.9,2530.6,41.19505]
["bitfinex-derivatives","ETHF0:USTF0",1724890783507,0.48209925,2530.9,2530.6,41.19505]
["bitfinex-derivatives","ETHF0:USTF0",1724890783709,0.351,2530.9,2530.6,41.19505]
["bitfinex-derivatives","ETHF0:USTF0",1724890783911,0.351,2530.9,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890784101,0.351,2530.9,2530.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724890784102,0.13112671,2530.8,2530.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724890784303,1.12341,2530.9,2530.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1724890784503,0.7284,2530.9,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724890784909,0.13112217,2530.8,2530.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1724890785101,0.7284,2530.9,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724890786316,0.00592721,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724890786805,0.00592721,2531.0,2530.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724890786806,0.13701648,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724890787010,0.00592721,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724890787404,0.13110478,2530.9,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724890787599,0.00592721,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724890788813,0.13110399,2530.9,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724890789313,0.00592721,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724890789519,0.13110353,2530.9,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724890789901,0.00592721,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724890790405,0.13110711,2530.9,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724890790800,0.13110711,2530.9,2530.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724890791011,0.3647,2530.9,2530.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724890791411,0.75971,2530.9,2530.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1724890791714,0.3647,2530.9,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724890791908,0.3647,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724890792116,0.3647,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724890792610,0.3647,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724890794010,0.3647,2530.9,2530.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724890794011,0.75972,2530.9,2530.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1724890794211,0.13112523,2530.8,2530.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1724890794420,0.3621,2530.7,2530.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1724890794915,0.39509,2530.4,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724890795118,0.3696,2530.3,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724890795314,0.3696,2530.3,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890796115,0.3696,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724890796314,0.13119364,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724890797517,0.13119364,2530.3,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890797518,0.13119364,2530.3,2530.1,41.19513]
["bitfinex-derivatives","ETHF0:USTF0",1724890797712,3.60287,2530.6,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890797911,0.43687077,2530.5,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890798107,0.13118204,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890798315,0.13116483,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724890798617,0.13116483,2530.4,2529.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1724890798618,0.39512,2530.3,2529.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1724890798822,0.13116483,2530.2,2529.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1724890799007,0.365,2530.1,2529.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1724890799214,0.365,2530.1,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890799518,0.49622729,2530.1,2529.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1724890799813,0.365,2530.1,2529.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1724890800316,0.365,2530.1,2529.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724890800922,0.13123228,2530.0,2529.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724890801510,3.95852,2530.3,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724890801511,3.2078,2530.3,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724890801821,0.13121571,2530.2,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724890802416,0.13121571,2530.2,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724890802614,3.2078,2530.3,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724890802918,0.39516,2530.0,2529.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890803120,0.5263829,2529.9,2529.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890803315,4.8426829,2529.9,2529.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890803519,5.14850612,2529.9,2529.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890804311,4.8426829,2529.9,2529.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890804816,4.8426829,2529.9,2528.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1724890804817,4.3163,2529.9,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724890805017,0.39522,2529.6,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890805319,3.60301,2529.7,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890805518,0.13130854,2529.6,2529.3,41.19526]
["bitfinex-derivatives","ETHF0:USTF0",1724890805725,3.21372721,2529.7,2529.3,41.19526]
["bitfinex-derivatives","ETHF0:USTF0",1724890806024,3.60893721,2529.7,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890806809,0.39522,2529.6,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890807025,0.3619,2529.6,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890807317,9.26072,2529.6,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890807517,0.13132121,2529.5,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890807716,0.39523,2529.5,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890808415,0.75712,2529.6,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890809011,0.39523,2529.5,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890809416,0.39525,2529.4,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890809620,0.361,2529.3,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890810110,3.60893721,2529.7,2529.2,0.40120721]
["bitfinex-derivatives","ETHF0:USTF0",1724890810313,3.60893721,2529.7,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724890810314,3.21372721,2529.7,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724890810715,3.60892721,2529.7,2529.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724890810919,0.39522,2529.6,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890811415,0.39522,2529.6,2529.2,0.40119721]
["bitfinex-derivatives","ETHF0:USTF0",1724890811718,3.60893721,2529.7,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724890812119,0.39522,2529.6,2529.2,0.40119721]
["bitfinex-derivatives","ETHF0:USTF0",1724890812313,3.21372721,2529.7,2529.2,0.40119721]
["bitfinex-derivatives","ETHF0:USTF0",1724890812615,3.60894721,2529.7,2529.2,0.40119721]
["bitfinex-derivatives","ETHF0:USTF0",1724890812819,3.21372721,2529.7,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890813012,3.21372721,2529.7,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724890813210,3.21372721,2529.7,2529.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724890814121,3.21372721,2529.7,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724890815112,0.39524,2529.5,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890815712,0.13134463,2529.4,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890815928,3.2078,2529.4,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890816516,3.2078,2529.4,2529.2,0.40120721]
["bitfinex-derivatives","ETHF0:USTF0",1724890816918,3.2078,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724890817423,3.21372721,2529.7,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724890817611,3.21372721,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724890818026,3.21372721,2529.7,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724890818228,3.21372721,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724890818926,3.21372721,2529.7,2529.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724890818927,3.21372721,2529.7,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724890819119,3.21372721,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724890819318,0.00592721,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724890820016,0.00592721,2529.7,2529.6,4.34802]
["bitfinex-derivatives","ETHF0:USTF0",1724890820424,0.00592721,2529.7,2529.6,4.70642]
["bitfinex-derivatives","ETHF0:USTF0",1724890821124,3.60289,2530.4,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724890821526,0.52632165,2530.3,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724890821826,0.39514,2530.1,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890822125,3.81514,2530.1,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890822320,0.39515,2530.0,2529.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890822622,4.17248,2529.9,2529.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890822826,4.17248,2529.9,2529.7,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724890823020,4.34798,2529.8,2529.7,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724890823221,7.55578,2529.8,2529.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724890823423,3.2078,2529.8,2529.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1724890823620,3.60299,2529.8,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890823930,0.39525,2529.4,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890824224,0.3557,2529.3,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890824444,4.70456,2529.3,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890824618,4.3093,2529.3,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890825017,0.3557,2529.3,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890825229,3.2078,2529.4,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890826123,3.60305,2529.4,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890826327,3.2078,2529.4,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890827117,3.60305,2529.4,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890827321,3.9536,2529.3,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890827524,7.1614,2529.4,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890828326,3.2078,2529.4,2529.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890829231,4.56,2529.5,2529.2,0.40120721]
["bitfinex-derivatives","ETHF0:USTF0",1724890829432,0.3603,2529.6,2529.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1724890830134,0.3603,2529.6,2529.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724890831128,3.5807,2529.7,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724890832221,3.5807,2529.7,2529.3,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1724890832637,0.13131096,2529.6,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724890832823,3.5807,2529.7,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724890833026,0.13131448,2529.6,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724890833531,0.13131448,2529.6,2529.5,13.55662]
["bitfinex-derivatives","ETHF0:USTF0",1724890833828,1.01314116,2530.2,2529.5,53.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724890834027,0.39515,2530.1,2529.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724890834326,0.39515,2530.1,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724890835229,0.39515,2530.1,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724890835534,0.13121637,2530.0,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724890835831,1.01314116,2530.2,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724890836127,0.13121185,2530.1,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724890836432,1.01314116,2530.2,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724890836433,0.13121185,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724890836626,1.01313116,2530.2,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724890836832,0.43695984,2530.1,2529.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724890837327,0.43695984,2530.1,2529.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1724890837724,0.43695984,2530.1,2529.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724890837935,0.13121206,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724890838229,0.61801116,2530.2,2530.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724890838735,0.4369267,2530.1,2530.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724890838924,0.43692647,2530.1,2530.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724890840128,0.61801116,2530.2,2530.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724890840926,0.61801116,2530.2,2530.0,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1724890842532,0.61801116,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724890842928,0.61801116,2530.2,2530.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1724890843528,0.61801116,2530.2,2530.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724890844026,0.61801116,2530.2,2530.0,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1724890844435,0.43689468,2530.1,2530.0,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1724890845435,0.131187,2530.1,2530.0,4.72025]
["bitfinex-derivatives","ETHF0:USTF0",1724890845731,0.00592721,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724890845932,0.00592721,2530.3,2530.2,5.94293]
["bitfinex-derivatives","ETHF0:USTF0",1724890846126,0.3864,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724890846127,0.61784695,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724890846328,0.61784695,2531.1,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724890846535,3.5599,2531.2,2530.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1724890846536,4.17774695,2531.2,2530.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1724890846729,0.55246977,2531.0,2530.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1724890847130,0.24704743,2531.0,2530.9,41.57301]
["bitfinex-derivatives","ETHF0:USTF0",1724890848132,0.24704743,2531.0,2530.9,45.52421]
["bitfinex-derivatives","ETHF0:USTF0",1724890849232,0.24704743,2531.0,2530.9,45.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724890849631,0.24704743,2531.0,2530.9,45.52421]
["bitfinex-derivatives","ETHF0:USTF0",1724890851032,0.24704743,2531.0,2530.9,45.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724890851229,0.24704743,2531.0,2530.9,45.52421]
["bitfinex-derivatives","ETHF0:USTF0",1724890853336,0.24704743,2531.0,2530.9,54.73201]
["bitfinex-derivatives","ETHF0:USTF0",1724890854130,0.00592721,2531.2,2530.9,54.337]
["bitfinex-derivatives","ETHF0:USTF0",1724890854434,5.25287877,2532.4,2531.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724890854435,0.3673,2532.3,2531.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724890854640,3.2078,2532.7,2532.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724890854834,3.9359,2533.2,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724890855133,4.33056,2533.2,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890855335,4.33056,2533.2,2532.7,41.20065721]
["bitfinex-derivatives","ETHF0:USTF0",1724890855541,3.94182721,2533.2,2532.7,41.20064721]
["bitfinex-derivatives","ETHF0:USTF0",1724890855734,3.94182721,2533.2,2532.7,40.80592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890855931,3.94182721,2533.2,2532.7,41.20064721]
["bitfinex-derivatives","ETHF0:USTF0",1724890856536,3.94182721,2533.2,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724890856943,3.94182721,2533.2,2532.7,40.80592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890856944,3.94182721,2533.2,2532.7,41.20064721]
["bitfinex-derivatives","ETHF0:USTF0",1724890857342,3.94182721,2533.2,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724890857548,3.94182721,2533.2,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724890857738,0.00592721,2533.2,2533.1,7.02247]
["bitfinex-derivatives","ETHF0:USTF0",1724890858047,0.00592721,2533.2,2533.1,8.15247]
["bitfinex-derivatives","ETHF0:USTF0",1724890858343,0.00592721,2533.2,2533.1,12.10047]
["bitfinex-derivatives","ETHF0:USTF0",1724890859144,0.00592721,2533.2,2533.1,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724890859939,0.00592721,2533.2,2533.1,7.55047]
["bitfinex-derivatives","ETHF0:USTF0",1724890861842,0.00592721,2533.2,2533.1,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724890862238,0.00592721,2533.2,2533.1,7.55047]
["bitfinex-derivatives","ETHF0:USTF0",1724890863937,0.00592721,2533.2,2533.1,13.55047]
["bitfinex-derivatives","ETHF0:USTF0",1724890864146,7.1608,2534.7,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724890864347,0.39447,2534.5,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724890864546,0.7271,2534.6,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724890864547,0.39447,2534.4,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724890864744,0.7271,2534.6,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890864945,0.39448,2534.4,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890865143,0.40038721,2534.5,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890865651,0.40037721,2534.5,2534.0,41.19452]
["bitfinex-derivatives","ETHF0:USTF0",1724890866047,0.00592721,2534.5,2534.0,41.19452]
["bitfinex-derivatives","ETHF0:USTF0",1724890866442,0.40037721,2534.5,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890866754,0.00592721,2534.5,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890867346,0.00592721,2534.5,2534.0,41.19453]
["bitfinex-derivatives","ETHF0:USTF0",1724890867552,0.00592721,2534.5,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890867745,0.00592721,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890867952,0.00592721,2534.5,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724890868142,0.00592721,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890868344,0.40039721,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890868949,0.40039721,2534.5,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890868950,0.00592721,2534.5,2534.0,41.19453]
["bitfinex-derivatives","ETHF0:USTF0",1724890869342,0.00592721,2534.5,2533.9,0.40046721]
["bitfinex-derivatives","ETHF0:USTF0",1724890869343,0.40038721,2534.5,2533.9,0.40046721]
["bitfinex-derivatives","ETHF0:USTF0",1724890869748,0.00592721,2534.5,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890870849,0.00592721,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890871055,0.00592721,2534.5,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724890871240,0.00592721,2534.5,2534.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724890871445,0.00592721,2534.5,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724890871854,0.00592721,2534.5,2534.4,4.70547]
["bitfinex-derivatives","ETHF0:USTF0",1724890873960,0.00592721,2534.5,2534.4,10.70547]
["bitfinex-derivatives","ETHF0:USTF0",1724890874857,0.00592721,2534.5,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724890876751,0.00592721,2534.5,2534.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724890876752,3.95152721,2534.5,2534.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724890877054,0.00592721,2534.5,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724890877358,0.39462721,2534.5,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724890877862,0.39462721,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890878059,0.39462721,2534.5,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890878859,0.39447,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890879059,0.39462721,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890879260,0.39462721,2534.5,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890879456,0.39462721,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890879862,3.60229,2534.3,2533.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890880065,0.3677,2534.2,2533.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724890880367,0.3677,2534.2,2533.9,0.40046721]
["bitfinex-derivatives","ETHF0:USTF0",1724890881456,0.39462721,2534.5,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724890881865,0.39462721,2534.5,2534.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724890882161,0.00592721,2534.5,2534.4,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1724890882675,3.5662,2535.4,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724890882964,3.5662,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724890882965,3.2078,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724890883164,0.3584,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724890883358,3.2078,2536.4,2535.9,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724890883665,3.21171175,2536.4,2535.9,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890883866,0.39417,2536.3,2535.9,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890884255,3.2078,2536.0,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890884560,0.7164,2535.9,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890885065,0.7164,2535.9,2535.4,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1724890885263,0.7164,2535.9,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724890885564,1.11063,2535.9,2535.4,40.80591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890885962,0.7164,2535.9,2535.4,40.80591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890886557,0.358,2535.9,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724890886755,0.358,2535.9,2535.4,41.20021529]
["bitfinex-derivatives","ETHF0:USTF0",1724890886956,0.358,2535.9,2535.4,40.80591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890887767,4.302,2535.9,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890887958,3.2078,2535.7,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890888159,0.3719,2535.8,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890888665,0.76615,2535.8,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890888871,7.1518,2535.7,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890889074,0.3943,2535.5,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890889361,7.1518,2535.7,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890889362,3.944,2535.6,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890889768,4.3383,2535.5,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890889974,10.3383,2535.5,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890890160,9.944,2535.5,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890890362,3.944,2535.5,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890891155,3.60207,2535.7,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890892567,0.3943,2535.5,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890892759,4.33829,2535.6,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890892963,3.944,2535.5,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890893565,9.944,2535.5,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890893765,4.3383,2535.5,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890894469,0.3943,2535.5,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890894669,3.2078,2535.7,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890894670,3.60207,2535.7,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890894972,3.2078,2535.7,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890895170,0.3943,2535.5,2535.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890895375,0.39437,2535.0,2534.6,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1724890895573,3.2078,2535.1,2534.6,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1724890895872,3.2078,2535.1,2534.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890895873,0.39445,2534.5,2534.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890896168,7.1534,2534.5,2533.8,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1724890896376,3.2078,2534.2,2533.9,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890896670,3.2078,2534.2,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890897466,0.40038529,2534.4,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890897975,3.60229,2534.3,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890898169,3.2078,2534.3,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890898471,0.39453,2534.0,2533.9,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890898676,3.2078,2534.0,2533.9,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890898870,7.54873,2534.0,2533.9,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890899676,13.54873,2534.0,2533.9,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890899868,0.39461,2533.5,2532.9,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724890900064,0.3946,2533.6,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724890900272,0.3946,2533.6,2532.9,8.50919]
["bitfinex-derivatives","ETHF0:USTF0",1724890900466,3.2078,2533.4,2532.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724890900667,0.39465,2533.3,2532.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724890900871,0.39463,2533.4,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724890901070,3.2078,2533.8,2533.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724890901278,0.39459,2533.6,2533.0,4.94468]
["bitfinex-derivatives","ETHF0:USTF0",1724890902182,3.2078,2533.2,2532.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890902673,0.39471,2532.9,2532.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890902981,0.39472,2532.8,2532.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890903277,0.3948,2532.3,2531.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890903585,3.60262,2532.2,2531.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724890903779,3.2078,2532.5,2531.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724890904078,3.2078,2532.5,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724890904271,3.2078,2532.5,2532.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724890904676,0.39478,2532.4,2531.9,45.35591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890905479,3.60257,2532.5,2531.9,45.35591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890905779,3.2078,2532.5,2531.9,45.35591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890905983,3.2078,2532.5,2531.9,45.75077529]
["bitfinex-derivatives","ETHF0:USTF0",1724890906480,3.60257,2532.5,2531.9,45.35591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890906668,3.2078,2532.2,2531.9,40.80591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890906873,0.39484,2532.0,2531.9,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890907178,0.39492,2531.5,2530.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724890907378,3.2078,2531.4,2530.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724890907683,3.2078,2531.3,2530.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724890907977,3.2078,2531.6,2530.8,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724890908184,3.2078,2531.6,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724890908368,0.00591529,2531.5,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724890908573,0.00591529,2531.5,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724890908770,0.00591529,2531.5,2531.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724890908977,0.00591529,2531.5,2531.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724890909369,0.00591529,2531.5,2531.3,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1724890909573,0.00591529,2531.5,2531.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724890910273,0.00591529,2531.5,2531.4,4.34533]
["bitfinex-derivatives","ETHF0:USTF0",1724890910677,0.00591529,2531.5,2531.4,12.10313]
["bitfinex-derivatives","ETHF0:USTF0",1724890910883,0.00591529,2531.5,2531.4,52.90313]
["bitfinex-derivatives","ETHF0:USTF0",1724890911077,0.00591529,2531.5,2531.4,58.90313]
["bitfinex-derivatives","ETHF0:USTF0",1724890912182,3.2078,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724890912382,3.2078,2532.1,2531.8,4.94486]
["bitfinex-derivatives","ETHF0:USTF0",1724890912689,3.9496,2532.0,2530.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890912875,3.2078,2531.2,2530.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890913077,3.2078,2531.2,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724890913278,3.60277,2531.2,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890913788,3.2078,2531.2,2530.7,41.19504]
["bitfinex-derivatives","ETHF0:USTF0",1724890914179,3.2078,2531.2,2530.9,3.95711529]
["bitfinex-derivatives","ETHF0:USTF0",1724890914492,3.2078,2531.2,2530.9,0.40091529]
["bitfinex-derivatives","ETHF0:USTF0",1724890915075,0.00591529,2531.3,2530.9,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890915284,0.00591529,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724890915778,0.00591529,2531.3,2531.2,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1724890916383,0.3846,2532.0,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724890916684,3.5754,2532.2,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890916989,0.39484,2532.0,2531.9,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724890917188,0.39483,2532.1,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890917484,7.91982,2532.2,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890917691,7.525,2532.2,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890917988,7.91982,2532.2,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890918188,3.97022,2532.2,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890918388,3.2078,2532.2,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890920394,3.60261,2532.2,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890920594,3.2078,2532.2,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890921183,3.60261,2532.2,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890921383,7.1574,2532.2,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890921700,0.39484,2532.0,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890922300,4.34444,2532.0,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890923202,3.2078,2532.2,2531.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1724890923495,0.00591529,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724890923696,0.00591529,2532.3,2532.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724890923995,0.00591529,2532.3,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724890924191,0.00591529,2532.3,2532.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724890924395,0.00591529,2532.3,2532.0,1.49993]
["bitfinex-derivatives","ETHF0:USTF0",1724890924694,0.39482,2532.2,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890924896,3.2078,2532.2,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890925090,0.39484,2532.0,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890925287,1.11013,2532.1,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890925489,0.7153,2532.1,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890925692,4.70243,2532.1,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890925890,0.39484,2532.0,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890926094,4.70243,2532.1,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890926293,0.75283,2532.1,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890926587,0.358,2532.1,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890928098,3.2078,2532.2,2531.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724890929392,3.2078,2532.2,2532.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724890929590,3.2078,2532.2,2532.1,4.71003]
["bitfinex-derivatives","ETHF0:USTF0",1724890931499,0.00591529,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724890931701,0.3856,2533.3,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724890932093,0.78024,2533.3,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724890932297,0.39467,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890932602,0.39468,2533.1,2532.6,4.58575]
["bitfinex-derivatives","ETHF0:USTF0",1724890932802,3.2078,2532.9,2532.6,4.19691529]
["bitfinex-derivatives","ETHF0:USTF0",1724890933001,3.2078,2532.9,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890933401,0.3622,2532.8,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890933600,4.70492,2532.8,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890933791,4.70492,2532.8,2532.6,4.19691529]
["bitfinex-derivatives","ETHF0:USTF0",1724890933792,0.39473,2532.7,2532.6,4.19691529]
["bitfinex-derivatives","ETHF0:USTF0",1724890933992,4.72833,2532.7,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890934198,10.72833,2532.7,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890934704,0.3856,2532.7,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890935208,0.3622,2532.8,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890935699,4.3102,2532.8,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890935899,0.3618,2532.7,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890936406,4.3106,2532.7,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890936904,0.3622,2532.8,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890937610,0.3622,2532.8,2532.6,0.40066529]
["bitfinex-derivatives","ETHF0:USTF0",1724890937800,3.2078,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724890938610,3.2078,2532.9,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724890938906,3.2078,2532.9,2532.6,0.40066529]
["bitfinex-derivatives","ETHF0:USTF0",1724890939410,0.39472,2532.8,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890939604,0.3623,2532.7,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890939807,3.2078,2532.9,2532.6,0.40066529]
["bitfinex-derivatives","ETHF0:USTF0",1724890940211,3.60251,2532.9,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890940414,3.2078,2532.9,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890941010,3.6025,2532.9,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890941903,3.2078,2532.9,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890942212,3.2078,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724890942412,0.36821529,2533.1,2532.8,4.34272]
["bitfinex-derivatives","ETHF0:USTF0",1724890942605,0.36821529,2533.1,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724890943097,0.36821529,2533.1,2532.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724890943098,3.97068529,2533.1,2532.7,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1724890943297,3.97068529,2533.1,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890943298,0.39469,2533.0,2532.6,0.40065529]
["bitfinex-derivatives","ETHF0:USTF0",1724890943501,8.12601529,2533.1,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890943698,0.39472,2532.9,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890944002,0.39473,2532.7,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890944202,9.11269529,2533.1,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890944402,0.83029181,2533.0,2532.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890944704,8.12601529,2533.1,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724890944705,0.13066371,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724890945101,3.21371529,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724890945303,3.21371529,2533.1,2533.0,4.34269]
["bitfinex-derivatives","ETHF0:USTF0",1724890945304,0.00591529,2533.1,2533.0,4.34269]
["bitfinex-derivatives","ETHF0:USTF0",1724890947602,0.00591529,2533.1,2533.0,10.34269]
["bitfinex-derivatives","ETHF0:USTF0",1724890947803,0.00591529,2533.1,2533.0,11.32941]
["bitfinex-derivatives","ETHF0:USTF0",1724890948009,3.2078,2534.3,2533.1,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1724890948213,0.1304646,2534.2,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890948507,0.725,2534.8,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890948508,3.6022,2534.9,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724890948709,0.3944,2534.8,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724890949023,0.13036727,2534.7,2534.3,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890949314,0.00591529,2534.8,2534.4,41.19446]
["bitfinex-derivatives","ETHF0:USTF0",1724890949506,0.00591529,2534.8,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890949699,3.21371529,2534.8,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890949903,3.21371529,2534.8,2534.4,41.19446]
["bitfinex-derivatives","ETHF0:USTF0",1724890950306,3.21371529,2534.8,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890953605,3.60812529,2534.8,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890953917,3.60812529,2534.8,2534.3,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890954118,0.39445,2534.6,2534.3,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890954317,0.39447,2534.4,2534.3,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890954521,3.60226,2534.5,2534.3,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890954705,0.77797,2534.4,2534.3,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890955208,4.72357,2534.4,2534.3,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890955407,10.3291,2534.4,2533.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890955706,3.2078,2534.1,2533.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890955907,3.2078,2534.1,2533.7,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724890956915,3.60231,2534.1,2533.7,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724890957312,3.2078,2534.1,2533.7,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724890957809,0.3835,2534.4,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724890958221,0.3835,2534.4,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724890960006,3.2078,2534.6,2533.8,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1724890960217,3.2078,2534.6,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724890960419,3.2078,2534.6,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724890960919,3.60224,2534.6,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890961127,0.39445,2534.5,2534.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890961309,3.60225,2534.6,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890961710,0.39446,2534.5,2534.0,4.58552]
["bitfinex-derivatives","ETHF0:USTF0",1724890962111,0.3681,2534.4,2534.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890962507,3.2078,2534.3,2534.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890962720,7.54869,2534.3,2534.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890962924,3.9464,2534.2,2534.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890963306,0.3945,2534.2,2534.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724890963922,0.39452,2534.1,2533.7,41.1565]
["bitfinex-derivatives","ETHF0:USTF0",1724890964716,0.39451,2534.2,2533.7,41.55108]
["bitfinex-derivatives","ETHF0:USTF0",1724890965228,3.2078,2534.3,2533.7,41.1565]
["bitfinex-derivatives","ETHF0:USTF0",1724890965523,0.3945,2534.2,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890965713,3.2078,2534.3,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890965914,3.60229,2534.3,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724890966328,0.3945,2534.2,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724890966521,3.2078,2534.3,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724890966824,3.2078,2534.3,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724890967221,3.60228,2534.3,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724890967720,3.60228,2534.3,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724890967913,3.60228,2534.3,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724890968317,0.3945,2534.2,2533.7,41.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724890968517,3.2078,2534.3,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890968715,0.39453,2534.0,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890969834,0.3828,2534.1,2533.6,4.19691529]
["bitfinex-derivatives","ETHF0:USTF0",1724890970020,3.60238,2533.7,2533.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890970525,7.54958,2533.7,2533.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890971026,7.155,2533.7,2533.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890971233,0.3871,2533.8,2533.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890971419,0.39454,2534.0,2533.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890971829,0.39455,2533.9,2533.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890972022,0.39454,2534.0,2533.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890972333,3.2078,2534.1,2533.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890972527,3.2078,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724890972922,3.2078,2534.1,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724890973727,3.2078,2534.1,2533.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890974029,3.2078,2534.1,2533.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724890974537,3.2078,2534.1,2533.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890974538,3.2078,2534.1,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724890974916,3.2078,2534.1,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724890975430,3.2078,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724890975920,3.2078,2534.1,2534.0,4.34093]
["bitfinex-derivatives","ETHF0:USTF0",1724890976123,3.2078,2534.1,2534.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724890976317,3.2078,2534.1,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724890977919,3.2078,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724890978519,3.2078,2534.1,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724890978927,3.2078,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724890979922,0.75154,2534.6,2534.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724890980121,0.3571,2534.6,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724890980426,0.75154,2534.6,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724890980627,0.3571,2534.6,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724890980931,3.2078,2534.7,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724890981134,3.2078,2534.7,2534.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1724890981135,3.2078,2534.7,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890981444,3.2078,2534.7,2534.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724890981625,0.00591529,2534.8,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724890982046,0.00591529,2534.8,2534.7,41.19442]
["bitfinex-derivatives","ETHF0:USTF0",1724890982229,0.00591529,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890983229,4.47549439,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890983724,0.39442,2534.7,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724890983926,3.5661,2534.7,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724890984133,3.5661,2534.7,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890984526,0.39444,2534.6,2534.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724890984827,3.5661,2534.7,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724890985023,0.13040524,2534.6,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890985223,0.13040524,2534.6,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724890985224,0.39444,2534.6,2534.1,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1724890985623,0.39444,2534.6,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890986037,3.96053,2534.7,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890986333,0.13039677,2534.6,2534.2,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1724890986533,0.13039677,2534.6,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890986534,0.39444,2534.6,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890986726,0.13039872,2534.5,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890986937,3.96053,2534.7,2534.2,41.19449]
["bitfinex-derivatives","ETHF0:USTF0",1724890987236,0.43490708,2534.6,2534.2,41.19449]
["bitfinex-derivatives","ETHF0:USTF0",1724890987531,0.13039677,2534.5,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890987940,0.13039677,2534.5,2534.2,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1724890988141,3.96053,2534.7,2534.2,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1724890988336,0.39444,2534.6,2534.1,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1724890988541,0.52485858,2534.5,2534.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724890988729,0.13040858,2534.4,2534.1,41.95511]
["bitfinex-derivatives","ETHF0:USTF0",1724890989037,0.39444,2534.6,2534.1,41.95511]
["bitfinex-derivatives","ETHF0:USTF0",1724890989235,0.13040107,2534.5,2534.1,41.5606]
["bitfinex-derivatives","ETHF0:USTF0",1724890989430,3.5661,2534.7,2534.1,41.5606]
["bitfinex-derivatives","ETHF0:USTF0",1724890989431,0.39449,2534.3,2534.1,41.5606]
["bitfinex-derivatives","ETHF0:USTF0",1724890989641,0.13044194,2534.2,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724890989941,3.60228,2534.4,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724890990243,0.43501645,2534.3,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724890990437,0.43501645,2534.2,2533.8,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1724890990633,0.43501645,2534.2,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724890991236,0.43501645,2534.2,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890991833,0.43501774,2534.2,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724890992240,3.8246718,2534.4,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890992542,0.68174525,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890992738,0.68174525,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890992930,0.43499485,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890993131,0.68172786,2534.3,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890993437,0.68172786,2534.3,2533.6,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724890993638,0.39452,2534.1,2533.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724890993835,0.43499485,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724890994239,0.68175227,2534.2,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724890994436,0.68175141,2534.1,2533.9,41.19454]
["bitfinex-derivatives","ETHF0:USTF0",1724890994642,4.2191418,2534.4,2533.9,41.19454]
["bitfinex-derivatives","ETHF0:USTF0",1724890994839,1.29859764,2534.3,2533.9,41.19454]
["bitfinex-derivatives","ETHF0:USTF0",1724890995235,0.55133075,2534.2,2533.9,41.19454]
["bitfinex-derivatives","ETHF0:USTF0",1724890995434,0.13043887,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724890995638,0.43501706,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724890996033,0.13043887,2534.1,2534.0,5.06793]
["bitfinex-derivatives","ETHF0:USTF0",1724890996240,0.6168814,2534.5,2534.0,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724890996434,0.68167408,2534.4,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890996644,1.29855548,2534.4,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890996843,0.68167408,2534.3,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890997051,0.43494105,2534.2,2534.0,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1724890997235,1.0113514,2534.4,2534.0,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1724890997236,0.43494105,2534.1,2534.0,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1724890997437,0.24674359,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890997634,0.6168814,2534.4,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890997845,0.68170798,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890998035,0.43496802,2534.2,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724890998235,0.6168814,2534.4,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890998437,0.68171039,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724890998635,0.00591529,2534.8,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724890998842,0.44063281,2534.8,2534.7,4.33922]
["bitfinex-derivatives","ETHF0:USTF0",1724890999040,0.13623898,2534.8,2534.7,5.05552]
["bitfinex-derivatives","ETHF0:USTF0",1724890999346,8.22086356,2535.5,2534.7,56.99716]
["bitfinex-derivatives","ETHF0:USTF0",1724890999347,0.3778,2535.5,2534.7,56.99716]
["bitfinex-derivatives","ETHF0:USTF0",1724890999646,8.21706356,2535.8,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724890999647,0.30421831,2535.4,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724890999848,0.30421831,2535.4,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724891000152,3.5818,2535.8,2534.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891000153,0.3042213,2535.3,2534.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891000450,1.0725713,2535.2,2534.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891000639,0.3042213,2535.1,2534.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891001041,0.3773,2535.0,2534.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891001242,0.6815213,2535.0,2534.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891001556,0.3042213,2535.0,2534.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891001740,3.9448,2535.0,2534.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891001941,0.39439,2534.9,2534.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891002141,4.6434113,2534.9,2534.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891002342,13.8512113,2534.9,2534.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891002545,13.54699,2534.9,2534.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891002747,13.85139134,2534.9,2534.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891003050,13.87872144,2534.9,2534.8,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891003647,13.87872144,2534.9,2534.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891003648,13.48433144,2534.9,2534.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891003849,13.48433144,2534.9,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724891003850,3.2078,2534.6,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724891004052,1.03540134,2534.5,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891004356,0.3044657,2534.4,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891004651,3.2078,2534.6,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891004852,0.378,2534.9,2534.1,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724891005050,0.30439499,2534.8,2534.1,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724891005252,0.30439499,2534.7,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724891005447,3.2078,2534.7,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724891005645,3.2078,2534.7,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891005646,0.30444688,2534.6,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724891005950,3.2078,2534.7,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724891006151,0.30440113,2534.6,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724891006351,3.2078,2534.7,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724891006548,0.30441832,2534.6,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724891006747,3.2078,2534.7,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724891006955,0.30443452,2534.6,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724891007145,3.2078,2534.7,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891007342,0.30443293,2534.6,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724891007551,3.2078,2534.7,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724891007854,0.30441084,2534.6,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724891008056,3.2078,2534.7,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724891008245,3.2078,2534.7,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724891008446,0.30441484,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724891008646,3.2078,2534.7,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724891009052,3.2078,2534.7,2534.4,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724891009252,3.2078,2534.7,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891009253,0.30441342,2534.6,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891009450,0.30444479,2534.5,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724891009651,0.39444,2534.6,2534.1,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1724891009848,0.30445734,2534.5,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724891010148,3.60223,2534.7,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724891010348,0.30446943,2534.6,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724891010655,0.30446943,2534.5,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724891010851,0.39444,2534.6,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724891011050,3.2078,2534.7,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724891011257,0.30442419,2534.6,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724891011558,0.43474752,2534.6,2534.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724891012347,0.39445,2534.5,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891012552,3.60229,2534.3,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891012760,0.43487587,2534.2,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891013555,0.43487587,2534.2,2534.0,0.01031529]
["bitfinex-derivatives","ETHF0:USTF0",1724891013760,0.82938587,2534.2,2534.0,0.01031529]
["bitfinex-derivatives","ETHF0:USTF0",1724891013954,0.43487587,2534.1,2534.0,0.01031529]
["bitfinex-derivatives","ETHF0:USTF0",1724891014161,0.43487587,2534.1,2534.0,40.81031529]
["bitfinex-derivatives","ETHF0:USTF0",1724891014562,0.43487587,2534.1,2534.0,0.01031529]
["bitfinex-derivatives","ETHF0:USTF0",1724891015060,0.1303512,2534.1,2534.0,45.15124529]
["bitfinex-derivatives","ETHF0:USTF0",1724891015258,3.2078,2534.3,2534.0,44.75671529]
["bitfinex-derivatives","ETHF0:USTF0",1724891015459,3.2078,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724891015865,0.13036814,2534.2,2534.0,40.81031529]
["bitfinex-derivatives","ETHF0:USTF0",1724891016069,0.43486905,2534.2,2534.0,40.81031529]
["bitfinex-derivatives","ETHF0:USTF0",1724891016561,2.04689772,2534.2,2534.0,0.01031529]
["bitfinex-derivatives","ETHF0:USTF0",1724891016765,0.68163359,2534.1,2534.0,0.01031529]
["bitfinex-derivatives","ETHF0:USTF0",1724891016958,1.07614359,2534.1,2534.0,0.01031529]
["bitfinex-derivatives","ETHF0:USTF0",1724891017157,5.63939772,2534.1,2534.0,0.01031529]
["bitfinex-derivatives","ETHF0:USTF0",1724891017366,10.65538847,2534.1,2533.3,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724891017575,3.8248138,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891017778,0.39455,2533.9,2533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891017779,0.43486905,2533.6,2533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891018072,3.2078,2534.0,2533.4,41.19461]
["bitfinex-derivatives","ETHF0:USTF0",1724891018073,0.43507741,2533.5,2533.4,41.19461]
["bitfinex-derivatives","ETHF0:USTF0",1724891018461,0.1304534,2533.5,2533.4,41.19461]
["bitfinex-derivatives","ETHF0:USTF0",1724891018856,0.00591529,2533.7,2533.4,41.19461]
["bitfinex-derivatives","ETHF0:USTF0",1724891019061,0.13045029,2533.5,2533.4,41.19461]
["bitfinex-derivatives","ETHF0:USTF0",1724891019362,0.00591529,2533.7,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724891019572,0.43506304,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724891020463,0.13044523,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724891020659,0.00591529,2533.7,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724891020864,0.43506999,2533.6,2533.4,41.19461]
["bitfinex-derivatives","ETHF0:USTF0",1724891021667,0.13044523,2533.5,2533.4,41.19461]
["bitfinex-derivatives","ETHF0:USTF0",1724891021867,0.13044523,2533.5,2533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891022159,4.38231427,2533.5,2533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891022364,0.43511427,2533.5,2533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891022568,0.43511427,2533.5,2533.4,41.19462]
["bitfinex-derivatives","ETHF0:USTF0",1724891022772,0.43507171,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724891023069,0.13045509,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724891023264,0.13045509,2533.6,2533.5,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1724891023662,0.43508701,2533.6,2533.5,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1724891024057,0.43508717,2533.6,2533.5,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1724891024266,0.13045745,2533.6,2533.5,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1724891024965,0.13045745,2533.6,2533.5,5.08661]
["bitfinex-derivatives","ETHF0:USTF0",1724891025166,0.13045745,2533.6,2533.5,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1724891025866,0.13045745,2533.6,2533.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724891026469,0.13045745,2533.6,2533.5,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1724891026858,3.21371529,2533.7,2533.5,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1724891026859,0.00591529,2533.7,2533.6,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724891027084,0.00591529,2533.7,2533.6,13.08608]
["bitfinex-derivatives","ETHF0:USTF0",1724891027270,0.61700326,2534.5,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724891027271,0.39446,2534.5,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724891027476,0.30445453,2534.4,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724891027667,0.39446,2534.5,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724891027867,0.30443929,2534.4,2534.3,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1724891028168,3.2078,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724891028368,5.01086356,2535.5,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724891028369,9.21633682,2535.7,2534.9,50.21]
["bitfinex-derivatives","ETHF0:USTF0",1724891028568,9.21633682,2535.7,2535.1,3.80436]
["bitfinex-derivatives","ETHF0:USTF0",1724891028569,0.00591529,2535.2,2535.1,3.80436]
["bitfinex-derivatives","ETHF0:USTF0",1724891028980,0.00591529,2535.2,2535.1,7.74916]
["bitfinex-derivatives","ETHF0:USTF0",1724891029273,0.00591529,2535.2,2535.1,4.33916]
["bitfinex-derivatives","ETHF0:USTF0",1724891031865,0.00591529,2535.2,2535.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724891032078,0.00591529,2535.2,2534.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891032079,0.39437,2535.1,2534.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891032377,0.40025529,2535.2,2534.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891032676,3.2078,2535.1,2534.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891032975,3.2078,2534.8,2534.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891033170,7.85138946,2534.8,2534.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891033474,7.45698946,2534.8,2534.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891034069,7.85138946,2534.8,2534.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891035273,7.45698946,2534.8,2534.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891035464,7.85138946,2534.8,2534.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891035775,7.45698946,2534.8,2534.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891035975,7.45700939,2534.8,2534.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891036575,7.85140939,2534.8,2534.7,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891036776,13.70373064,2534.8,2533.9,4.58553]
["bitfinex-derivatives","ETHF0:USTF0",1724891037074,0.90253064,2534.7,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724891037268,0.30440939,2534.6,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724891037871,0.3514,2534.7,2534.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724891038580,3.2078,2534.8,2534.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724891038778,3.2078,2534.8,2534.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724891038983,0.13030116,2534.7,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724891039171,0.13030116,2534.6,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724891039482,0.13031955,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724891039773,3.2078,2534.8,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724891040082,3.64247119,2534.8,2534.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724891040284,0.43467119,2534.7,2534.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724891040581,0.13029704,2534.7,2534.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724891041171,3.9456,2534.6,2534.2,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891041377,1.00324409,2535.0,2534.2,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891041378,4.10725704,2534.5,2534.2,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891041682,3.97696,2534.5,2534.2,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891041874,0.13036966,2534.4,2534.2,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891042073,0.39448,2534.3,2534.2,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891042266,0.76108,2534.3,2534.2,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891042467,4.74709996,2534.3,2534.2,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891042883,5.14157996,2534.3,2534.2,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891043478,0.39453,2534.0,2533.6,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724891043684,0.39453,2534.0,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891044185,3.2078,2534.1,2533.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1724891044186,3.2078,2533.8,2533.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1724891044379,0.13042662,2533.7,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724891044682,0.44099569,2533.7,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891044987,0.13042662,2533.6,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891045177,0.13042662,2533.5,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891045377,0.13049016,2533.4,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891045585,0.13048861,2533.4,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891045878,0.13048861,2533.4,2533.3,41.19464]
["bitfinex-derivatives","ETHF0:USTF0",1724891046385,0.13049033,2533.4,2533.2,0.40055529]
["bitfinex-derivatives","ETHF0:USTF0",1724891046683,3.2078,2533.5,2533.2,41.20055529]
["bitfinex-derivatives","ETHF0:USTF0",1724891046881,0.13048843,2533.4,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724891047180,3.2078,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724891047580,3.2078,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724891048778,0.00591529,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724891048981,0.00591529,2533.7,2533.6,4.34179]
["bitfinex-derivatives","ETHF0:USTF0",1724891051277,0.61683876,2534.7,2534.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724891051480,3.2078,2535.3,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724891051791,3.2078,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724891052284,3.2078,2535.3,2535.2,41.19434]
["bitfinex-derivatives","ETHF0:USTF0",1724891052982,3.2078,2535.3,2535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891053286,3.33800859,2535.3,2535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891053881,3.33800859,2535.3,2535.0,0.40028529]
["bitfinex-derivatives","ETHF0:USTF0",1724891054085,3.2078,2535.3,2535.0,0.40028529]
["bitfinex-derivatives","ETHF0:USTF0",1724891054481,3.2078,2535.3,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891054881,3.2078,2535.3,2535.1,41.19435]
["bitfinex-derivatives","ETHF0:USTF0",1724891055082,3.2078,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724891055283,3.2078,2535.3,2535.1,41.19435]
["bitfinex-derivatives","ETHF0:USTF0",1724891055585,3.2078,2535.3,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891056094,3.60213,2535.3,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891056390,3.2078,2535.3,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891056783,3.60213,2535.3,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891056981,3.60213,2535.3,2535.0,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891057383,3.2078,2535.3,2535.0,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891057779,3.2078,2535.3,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724891058485,3.2078,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724891062498,0.00591529,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724891062693,0.00591529,2535.5,2535.4,4.33831]
["bitfinex-derivatives","ETHF0:USTF0",1724891064185,0.00591529,2535.5,2535.4,10.33831]
["bitfinex-derivatives","ETHF0:USTF0",1724891064390,0.00591529,2535.5,2535.4,4.33831]
["bitfinex-derivatives","ETHF0:USTF0",1724891069097,0.00591529,2535.5,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724891069401,0.00591529,2535.5,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724891069995,0.38971529,2535.5,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724891070493,0.38971529,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724891073004,0.38971529,2535.5,2535.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724891073210,0.38971529,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724891073412,0.38971529,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724891074008,0.38971529,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724891074596,0.38971529,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724891074800,0.38971529,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724891075906,0.38971529,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724891076309,0.38971529,2535.5,2535.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724891076310,0.38971529,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724891076708,0.38971529,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724891077011,0.39436,2535.1,2535.0,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891077316,6.74806816,2535.1,2534.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891077510,0.76718,2535.0,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891077812,0.3868,2534.9,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891078198,3.2078,2534.8,2534.4,0.40037529]
["bitfinex-derivatives","ETHF0:USTF0",1724891078401,3.2078,2534.8,2534.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891078604,3.2078,2534.5,2534.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891078811,7.1534,2534.5,2534.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891079200,3.2078,2534.5,2534.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891079404,3.2078,2534.5,2534.4,0.40038529]
["bitfinex-derivatives","ETHF0:USTF0",1724891079710,3.2078,2534.5,2534.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891080113,7.1534,2534.5,2534.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891080416,3.2078,2534.5,2534.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891081007,7.1534,2534.5,2534.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891081310,3.2078,2534.5,2534.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891082014,7.1534,2534.5,2534.4,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891083012,0.39453,2534.0,2533.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891083211,0.7309,2533.9,2533.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724891083402,0.7309,2533.9,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724891086018,0.7309,2533.9,2533.5,0.40051529]
["bitfinex-derivatives","ETHF0:USTF0",1724891086312,0.7309,2533.9,2533.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891086817,1.0912,2533.9,2533.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891087614,0.39456,2533.8,2533.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891088115,1.48575,2533.9,2533.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891088509,1.48575,2533.9,2533.5,0.40052529]
["bitfinex-derivatives","ETHF0:USTF0",1724891088905,1.48575,2533.9,2533.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891089109,0.00591529,2534.0,2533.9,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1724891089419,0.00591529,2534.0,2533.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1724891089619,0.00591529,2534.0,2533.9,45.52854]
["bitfinex-derivatives","ETHF0:USTF0",1724891091315,0.00591529,2534.0,2533.9,41.58214]
["bitfinex-derivatives","ETHF0:USTF0",1724891091522,0.00591529,2534.0,2533.9,45.52854]
["bitfinex-derivatives","ETHF0:USTF0",1724891098627,0.00591529,2534.0,2533.9,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724891098832,0.00591529,2534.0,2533.9,41.58214]
["bitfinex-derivatives","ETHF0:USTF0",1724891099119,3.21371529,2534.0,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891099326,0.39459,2533.6,2533.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891099520,0.98637,2533.9,2533.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891099521,3.2078,2533.7,2533.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891099723,0.77659,2533.6,2533.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891100032,0.382,2533.6,2533.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891100214,4.3292,2533.6,2533.5,0.00591529]
["bitfinex-derivatives","ETHF0:USTF0",1724891100822,4.72379,2533.6,2533.5,0.01031529]
["bitfinex-derivatives","ETHF0:USTF0",1724891102825,10.72379,2533.6,2533.5,0.01031529]
["bitfinex-derivatives","ETHF0:USTF0",1724891103129,0.39468,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891103333,11.47344189,2533.6,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891103334,0.39466,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891103522,3.60245,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891103726,3.60245,2533.3,2532.8,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1724891104025,0.39466,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891104414,3.60245,2533.3,2532.8,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1724891104618,0.39465,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891105024,3.2078,2533.3,2533.0,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724891105323,3.2078,2533.3,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724891105935,3.2078,2533.3,2533.0,41.5179]
["bitfinex-derivatives","ETHF0:USTF0",1724891108026,0.39462,2533.4,2533.0,41.5179]
["bitfinex-derivatives","ETHF0:USTF0",1724891108329,0.39464,2533.3,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891108529,0.39464,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891108530,0.39468,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891108719,0.76319,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891109119,3.2078,2532.9,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891109726,3.948,2532.8,2532.1,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1724891110029,9.2078,2532.9,2532.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891110030,0.39477,2532.5,2532.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891110332,0.00591529,2532.7,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724891110333,0.76175529,2532.7,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724891110528,0.76175529,2532.7,2532.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891110529,0.39475,2532.6,2532.1,4.58582]
["bitfinex-derivatives","ETHF0:USTF0",1724891111432,0.36701529,2532.7,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724891111433,0.00591529,2532.7,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724891111820,0.00591529,2532.7,2532.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724891111821,0.00591529,2532.7,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724891113826,0.40064529,2532.7,2532.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724891114033,0.39477,2532.5,2532.1,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1724891114241,0.39477,2532.5,2532.1,4.58582]
["bitfinex-derivatives","ETHF0:USTF0",1724891114532,0.387,2532.4,2532.1,4.58582]
["bitfinex-derivatives","ETHF0:USTF0",1724891115635,0.387,2532.4,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724891115837,0.387,2532.4,2532.1,4.58582]
["bitfinex-derivatives","ETHF0:USTF0",1724891116535,0.387,2532.4,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724891116731,0.00591529,2532.7,2532.1,11.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724891116931,0.00591529,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724891117335,3.95471529,2532.7,2532.1,11.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724891117539,0.00591529,2532.7,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724891117729,0.00591529,2532.7,2532.1,11.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724891117926,0.00591529,2532.7,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724891118829,0.00591529,2532.7,2532.4,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724891119625,0.00591529,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724891120037,0.00591529,2532.7,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724891121237,0.00591529,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724891121435,0.00591529,2532.7,2532.1,11.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724891121639,0.00591529,2532.7,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724891121838,0.00591529,2532.7,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724891122039,0.00591529,2532.7,2532.3,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724891122241,3.56801529,2532.7,2531.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724891122430,3.2078,2532.4,2531.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891122630,0.39483,2532.1,2531.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891122838,0.39483,2532.1,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724891123436,0.39483,2532.1,2531.5,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1724891123437,0.39483,2532.1,2531.5,4.52121]
["bitfinex-derivatives","ETHF0:USTF0",1724891123641,0.3543,2532.0,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724891124033,0.3543,2532.0,2531.5,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1724891124238,0.3543,2532.0,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724891124450,0.3543,2532.0,2531.5,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1724891124742,3.2078,2532.4,2531.5,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1724891124937,3.2078,2532.4,2531.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724891125140,3.60259,2532.4,2531.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724891125651,3.2078,2532.4,2531.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724891125841,3.2078,2532.4,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724891126041,3.60258,2532.4,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724891127452,3.2078,2532.4,2531.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724891127741,0.77365,2532.6,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724891127948,0.77365,2532.6,2532.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724891128146,0.3789,2532.6,2532.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724891128346,0.3789,2532.6,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724891128549,0.3789,2532.6,2532.3,41.19479]
["bitfinex-derivatives","ETHF0:USTF0",1724891128848,4.3277,2532.6,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891129046,0.77365,2532.6,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891129538,0.39481,2532.3,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724891129738,0.39481,2532.3,2531.7,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724891129739,0.39484,2532.1,2531.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724891129946,0.39484,2532.1,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891130140,0.39484,2532.0,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891130550,0.77663,2532.1,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891130749,0.77663,2532.1,2531.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724891130750,0.39485,2532.0,2531.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724891130950,0.39486,2531.9,2531.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724891131152,0.39486,2531.9,2531.6,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724891131847,0.39485,2532.0,2531.6,41.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724891132447,0.39485,2532.0,2531.6,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724891132643,0.39486,2531.9,2531.6,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724891132849,0.39486,2531.9,2531.6,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1724891133152,0.39489,2531.7,2531.6,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1724891133351,1.36889,2532.1,2531.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724891133352,0.39492,2531.6,2531.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724891134150,0.39492,2531.5,2531.3,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724891134351,0.39492,2531.5,2531.1,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1724891134551,3.41,2531.7,2531.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724891134755,0.39492,2531.5,2531.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724891134958,0.7212,2531.6,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891135259,0.39488,2531.8,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724891135462,3.2078,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724891135760,3.2078,2531.9,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724891136463,3.2078,2531.9,2531.6,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1724891136856,3.2078,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724891137560,3.2078,2531.9,2531.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724891137561,7.1574,2531.9,2531.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724891137765,0.3949,2531.6,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891137958,0.3949,2531.7,2531.2,41.19496]
["bitfinex-derivatives","ETHF0:USTF0",1724891138256,0.3949,2531.7,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891138257,0.3631,2531.7,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891138459,0.39493,2531.5,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891138961,4.34534,2531.4,2531.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891139170,3.41,2531.5,2530.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724891139360,0.39499,2531.1,2530.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891139669,0.39498,2531.2,2530.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1724891139871,0.39499,2531.1,2530.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1724891140052,0.39499,2531.1,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724891140053,0.77619,2531.1,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724891140966,4.55,2530.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891141265,4.55,2530.9,2529.5,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1724891141266,3.2078,2530.1,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724891141568,7.7578,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891141752,7.7578,2529.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891141753,7.7578,2529.8,2528.8,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1724891141958,8.153,2529.8,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724891142361,8.153,2529.8,2528.8,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1724891142362,7.7578,2529.8,2528.8,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1724891142555,3.2078,2528.9,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724891142756,3.2078,2528.9,2527.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724891142961,0.40127721,2528.8,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891143152,4.55,2528.6,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891143355,0.40127721,2528.8,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891143356,0.00592721,2528.8,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891143566,0.00592721,2528.8,2528.1,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1724891143963,0.00592721,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891144155,0.00592721,2528.8,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724891144357,0.00592721,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891144570,0.00592721,2528.8,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724891144864,0.00592721,2528.8,2528.7,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724891145061,0.00592721,2528.8,2528.7,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1724891145266,0.00592721,2528.8,2528.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724891145465,0.00592721,2528.8,2528.3,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1724891145759,0.00592721,2528.8,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724891146067,0.00592721,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891146564,0.00592721,2528.8,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724891147766,0.00592721,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724891150069,0.00592721,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891150070,0.00592721,2528.8,2528.6,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724891150460,0.00592721,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891151064,3.9544,2528.7,2528.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724891151267,0.39536,2528.7,2528.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724891151470,0.39548,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891151664,0.39548,2528.0,2527.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724891151665,7.7578,2528.0,2527.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724891151862,3.2078,2527.7,2527.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724891152060,0.39555,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891152266,3.2078,2527.4,2526.9,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1724891152673,3.2078,2527.4,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724891153172,3.2078,2527.4,2526.9,44.40343]
["bitfinex-derivatives","ETHF0:USTF0",1724891153469,3.2078,2527.4,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724891153671,3.2078,2527.4,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724891153974,3.2078,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724891155266,3.2078,2527.4,2526.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724891155267,3.60923721,2527.8,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724891156060,3.21372721,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891156268,3.21372721,2527.8,2527.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724891156571,3.21372721,2527.8,2527.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1724891156767,3.60922721,2527.8,2527.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724891156966,3.21372721,2527.8,2527.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1724891158169,3.21372721,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891158468,0.3957,2526.5,2525.9,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1724891158769,4.55,2526.4,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724891158971,4.55,2526.4,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891159169,4.55,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891159465,0.00592721,2526.5,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724891159466,3.2078,2526.3,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724891159660,3.2078,2526.3,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891159857,0.00592721,2526.5,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724891160065,0.00592721,2526.5,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891160671,0.00592721,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724891160863,0.00592721,2526.5,2526.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724891161173,0.00592721,2526.5,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724891161174,0.39579,2526.0,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724891161365,4.94577,2526.1,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724891161564,4.55,2526.1,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891161768,4.55,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891161970,4.55,2525.8,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724891162178,4.55,2525.8,2525.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724891162371,3.2078,2525.6,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891162672,4.55,2525.8,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891162673,7.7578,2525.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891162866,0.00593907,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891163067,0.00593907,2524.8,2524.7,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1724891163272,0.00593907,2524.8,2523.9,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1724891163273,0.00593907,2524.8,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724891163463,9.07e-06,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724891163869,9.07e-06,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724891164172,9.07e-06,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724891164475,9.07e-06,2524.8,2524.7,45.15678]
["bitfinex-derivatives","ETHF0:USTF0",1724891164675,9.07e-06,2524.8,2524.7,51.15678]
["bitfinex-derivatives","ETHF0:USTF0",1724891164873,9.07e-06,2524.8,2524.7,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724891165175,9.07e-06,2524.8,2524.7,41.19598]
["bitfinex-derivatives","ETHF0:USTF0",1724891165375,9.07e-06,2524.8,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891165571,9.07e-06,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724891165769,9.07e-06,2524.8,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891165962,9.07e-06,2524.8,2524.5,40.80593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891166163,9.07e-06,2524.8,2524.5,41.20194907]
["bitfinex-derivatives","ETHF0:USTF0",1724891166368,9.07e-06,2524.8,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891167174,9.07e-06,2524.8,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724891167370,9.07e-06,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724891167877,9.07e-06,2524.8,2524.7,10.35678]
["bitfinex-derivatives","ETHF0:USTF0",1724891168079,9.07e-06,2524.8,2524.7,12.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724891168266,3.2078,2525.9,2524.7,11.33036]
["bitfinex-derivatives","ETHF0:USTF0",1724891168471,0.39581,2525.8,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724891168679,3.2078,2525.9,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891168878,0.39585,2525.6,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891169079,0.39586,2525.5,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724891169276,0.00593907,2525.5,2524.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724891169479,3.2078,2525.4,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891169693,3.2078,2524.8,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891169974,0.3641,2524.7,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891170180,0.3641,2525.2,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891170576,0.3641,2525.2,2524.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724891170785,0.3641,2525.2,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724891171092,0.00593907,2525.5,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891171093,0.00593907,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891171375,0.39592,2525.2,2524.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724891171580,3.2078,2525.4,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891171772,3.2078,2525.1,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891171971,0.39596,2524.9,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891172174,0.3641,2525.0,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891172377,0.39596,2524.9,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891172581,0.39597,2524.8,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891172884,4.692,2525.0,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891173179,0.396,2524.6,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891173579,10.3568,2524.6,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891173880,0.39604,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891174179,0.39606,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891174373,0.39606,2524.3,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891174885,0.39606,2524.3,2523.7,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1724891174886,0.39607,2524.2,2523.7,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1724891175086,0.00593907,2524.2,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724891175975,0.00593907,2524.2,2523.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724891176182,0.00593907,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724891176676,0.00593907,2524.2,2524.1,4.35768]
["bitfinex-derivatives","ETHF0:USTF0",1724891177481,0.00593907,2524.2,2524.1,4.73758]
["bitfinex-derivatives","ETHF0:USTF0",1724891177791,8.711,2525.7,2524.4,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1724891177987,0.39588,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891178194,0.98959,2525.7,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724891178485,0.98959,2525.7,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891178486,3.2078,2525.5,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891178678,3.2078,2525.5,2524.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724891178877,0.3959,2525.3,2524.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891179074,0.39591,2525.2,2524.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891179279,0.39592,2525.2,2524.9,40.80593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891179479,0.39592,2525.2,2524.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891179480,3.96,2525.1,2524.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891179677,0.3602,2525.1,2524.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891180076,4.3202,2525.1,2524.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891180279,3.96,2525.0,2524.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891181284,11.34579,2525.0,2524.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891181484,0.39599,2524.7,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724891181689,0.39599,2524.7,2524.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724891182287,0.39599,2524.7,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724891182484,0.39598,2524.8,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724891182876,0.3602,2525.1,2524.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724891183185,4.321,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891183487,3.2078,2525.0,2524.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724891183674,3.60374,2525.0,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724891184279,3.60374,2525.0,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891184280,3.2078,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891184577,4.57,2524.7,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724891184780,3.2078,2524.9,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724891185285,7.1686,2524.9,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724891185586,3.2078,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891185789,0.00593907,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724891186188,0.00593907,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724891186493,4.57,2525.3,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724891186694,4.57,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891186695,4.57,2525.3,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724891186985,4.57,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891187191,0.00593907,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724891187579,0.00593907,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724891188286,0.00593907,2525.4,2525.1,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1724891188478,0.00593907,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891188680,0.40181907,2525.4,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724891189090,0.00593907,2525.4,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724891189292,0.00593907,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891189588,0.00593907,2525.4,2524.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1724891189890,0.00593907,2525.4,2525.2,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1724891190084,0.00593907,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891190391,0.00593907,2525.4,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891191188,0.00593907,2525.4,2525.3,41.19589]
["bitfinex-derivatives","ETHF0:USTF0",1724891191381,0.00593907,2525.4,2525.3,45.15589]
["bitfinex-derivatives","ETHF0:USTF0",1724891191587,0.3588,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724891191791,0.3533,2526.5,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891191792,4.9233,2526.5,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891191994,4.9233,2526.5,2525.4,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724891191995,4.9233,2526.5,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724891192177,4.9233,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724891192383,0.39569,2526.6,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724891192684,4.57,2526.2,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891192887,8.92415,2526.2,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891193087,14.92415,2526.2,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891193286,9.27745,2526.2,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891193793,15.27745,2526.2,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891195383,15.2667,2526.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891195580,4.57,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891195785,4.57,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724891195980,4.57,2525.6,2525.2,41.1959]
["bitfinex-derivatives","ETHF0:USTF0",1724891196190,7.7778,2525.9,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724891196400,4.7043,2526.2,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891196401,12.0971,2526.2,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891196587,8.1311,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724891196987,8.1311,2526.2,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724891197190,0.13064787,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724891197380,8.1311,2526.2,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724891197586,0.13065168,2526.1,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724891197786,8.52685,2526.2,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724891198090,0.13065281,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724891198295,0.13065113,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724891198589,8.1311,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724891198794,8.1311,2526.2,2525.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724891198795,8.52685,2526.2,2525.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724891199092,0.43493395,2526.1,2525.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724891199394,4.57,2525.9,2525.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724891199593,0.43493395,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724891199797,0.13064557,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724891200093,4.08984557,2525.8,2525.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724891200294,0.13064557,2525.7,2525.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724891200498,4.9658,2525.9,2525.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724891200705,0.13067148,2525.8,2525.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1724891200882,0.13067148,2525.7,2525.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1724891201086,4.96579,2525.9,2525.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724891201285,4.96579,2525.9,2525.4,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1724891201286,0.83077041,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891201488,4.70067293,2525.7,2525.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724891201699,0.39589,2525.3,2525.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724891202089,4.96588,2525.4,2525.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724891202395,0.13068237,2525.3,2525.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724891202589,3.33850565,2525.2,2524.8,41.19596]
["bitfinex-derivatives","ETHF0:USTF0",1724891202787,0.13070942,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891202989,3.2078,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891203194,0.13070905,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724891203391,0.36533907,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891203582,0.434984,2525.5,2525.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724891203783,0.00593907,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891204594,0.00593907,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724891204897,0.13662599,2525.6,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724891205088,0.00593907,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724891205494,0.00593907,2525.6,2525.5,4.35506]
["bitfinex-derivatives","ETHF0:USTF0",1724891206193,0.00593907,2525.6,2525.5,13.56286]
["bitfinex-derivatives","ETHF0:USTF0",1724891206499,0.00593907,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724891206795,0.00593907,2525.6,2525.5,45.15506]
["bitfinex-derivatives","ETHF0:USTF0",1724891207186,0.00593907,2525.6,2525.5,41.19586]
["bitfinex-derivatives","ETHF0:USTF0",1724891207589,0.40177907,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891207994,0.00593907,2525.6,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724891208198,0.00593907,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724891208498,0.00593907,2525.6,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891208697,0.00593907,2525.6,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724891209199,0.00593907,2525.6,2525.3,41.19588]
["bitfinex-derivatives","ETHF0:USTF0",1724891209500,0.00593907,2525.6,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891209695,0.40178907,2525.6,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891209898,0.13068556,2525.5,2525.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724891210096,0.00593907,2525.6,2525.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724891210291,0.00593907,2525.6,2525.2,44.4037]
["bitfinex-derivatives","ETHF0:USTF0",1724891210997,0.00593907,2525.6,2525.2,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1724891211199,0.13069847,2525.5,2525.2,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1724891211401,0.00593907,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891211606,0.52655902,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891211907,0.37663907,2525.6,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724891212197,0.00593907,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724891212799,0.00593907,2525.6,2525.5,14.55251]
["bitfinex-derivatives","ETHF0:USTF0",1724891212997,3.2078,2526.2,2525.5,14.15665]
["bitfinex-derivatives","ETHF0:USTF0",1724891213304,3.2078,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724891213605,3.33845155,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724891213799,3.33845155,2526.2,2525.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1724891213998,0.52642511,2526.1,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724891214205,7.78373907,2526.2,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724891214399,0.52644008,2526.1,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891214709,0.39577,2526.1,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891214896,0.76957,2526.1,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724891215300,0.3738,2526.1,2525.6,0.77573907]
["bitfinex-derivatives","ETHF0:USTF0",1724891215602,7.78373907,2526.2,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724891215794,0.1306708,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724891215994,8.17948907,2526.2,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724891216192,0.13067747,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724891216707,0.00593907,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724891217004,9.07e-06,2526.2,2526.1,7.56196]
["bitfinex-derivatives","ETHF0:USTF0",1724891217205,9.07e-06,2526.2,2526.1,13.56196]
["bitfinex-derivatives","ETHF0:USTF0",1724891217901,9.07e-06,2526.2,2526.1,14.92338]
["bitfinex-derivatives","ETHF0:USTF0",1724891218610,9.07e-06,2526.2,2526.1,55.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724891218794,9.07e-06,2526.2,2526.1,56.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724891219000,9.07e-06,2526.2,2526.1,61.2828]
["bitfinex-derivatives","ETHF0:USTF0",1724891219195,9.07e-06,2526.2,2526.1,55.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724891219807,9.07e-06,2526.2,2526.1,54.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724891220699,9.07e-06,2526.2,2526.1,48.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724891221094,9.07e-06,2526.2,2526.1,54.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724891221898,9.07e-06,2526.2,2526.1,55.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724891222103,9.07e-06,2526.2,2526.1,56.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724891223002,9.07e-06,2526.2,2526.1,55.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724891224712,9.07e-06,2526.2,2526.1,49.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724891224900,9.07e-06,2526.2,2526.1,54.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724891225100,9.07e-06,2526.2,2526.1,48.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724891225299,9.07e-06,2526.2,2526.1,44.40356]
["bitfinex-derivatives","ETHF0:USTF0",1724891225506,9.07e-06,2526.2,2526.1,48.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724891225707,9.07e-06,2526.2,2526.1,54.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724891226413,9.07e-06,2526.2,2526.1,48.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724891227009,9.07e-06,2526.2,2526.1,47.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724891227206,9.07e-06,2526.2,2526.1,48.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724891227713,9.07e-06,2526.2,2526.1,54.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724891227910,9.07e-06,2526.2,2526.1,55.35138]
["bitfinex-derivatives","ETHF0:USTF0",1724891228105,9.07e-06,2526.2,2526.1,59.92138]
["bitfinex-derivatives","ETHF0:USTF0",1724891228305,9.07e-06,2526.2,2526.1,60.9108]
["bitfinex-derivatives","ETHF0:USTF0",1724891229611,3.2078,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724891229800,3.2078,2527.4,2526.5,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1724891229801,3.60337,2527.4,2526.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724891230006,3.60337,2527.4,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724891230310,0.39558,2527.3,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724891232009,0.00593907,2527.4,2526.9,7.40473907]
["bitfinex-derivatives","ETHF0:USTF0",1724891232215,0.39561,2527.1,2526.9,4.19693907]
["bitfinex-derivatives","ETHF0:USTF0",1724891232507,0.00593907,2527.4,2526.9,4.19693907]
["bitfinex-derivatives","ETHF0:USTF0",1724891232702,0.39562,2527.0,2526.9,4.19693907]
["bitfinex-derivatives","ETHF0:USTF0",1724891232905,0.39559,2527.2,2526.9,4.19693907]
["bitfinex-derivatives","ETHF0:USTF0",1724891233101,0.3743,2527.1,2526.9,4.19693907]
["bitfinex-derivatives","ETHF0:USTF0",1724891234909,0.3743,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724891236308,0.3743,2527.1,2526.9,0.40156907]
["bitfinex-derivatives","ETHF0:USTF0",1724891236508,0.3743,2527.1,2526.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891236711,0.3801,2527.0,2526.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891236913,0.3801,2527.0,2526.9,0.40157907]
["bitfinex-derivatives","ETHF0:USTF0",1724891237304,0.3801,2527.0,2526.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891239106,0.3801,2527.0,2526.9,0.40157907]
["bitfinex-derivatives","ETHF0:USTF0",1724891239306,0.3801,2527.0,2526.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891242812,0.77572,2527.0,2526.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891243116,9.30333,2527.0,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724891243314,0.77573,2527.0,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724891244216,0.77573,2527.0,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891244812,0.77573,2527.0,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724891245219,3.5821,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891245414,3.5821,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724891246111,3.5821,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724891246414,0.39564,2526.9,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891246619,0.39564,2526.9,2526.5,0.40162907]
["bitfinex-derivatives","ETHF0:USTF0",1724891246809,0.39568,2526.7,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891247016,0.39568,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891247413,4.35328,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891247710,0.39568,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891248419,0.75968,2526.7,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891248822,4.35328,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891249715,4.48395459,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891250019,0.13067459,2526.6,2526.5,0.40163907]
["bitfinex-derivatives","ETHF0:USTF0",1724891250220,0.13067459,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891250221,4.08827459,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891251120,0.13067459,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891251325,0.13067459,2526.6,2526.5,0.40163907]
["bitfinex-derivatives","ETHF0:USTF0",1724891251820,0.13067459,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891252922,0.26134467,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891253227,4.21894467,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891254118,0.13067459,2526.6,2526.5,0.40163907]
["bitfinex-derivatives","ETHF0:USTF0",1724891256020,0.13067459,2526.6,2526.5,4.35923907]
["bitfinex-derivatives","ETHF0:USTF0",1724891256221,0.13067459,2526.6,2526.5,5.34849907]
["bitfinex-derivatives","ETHF0:USTF0",1724891256819,0.13067459,2526.6,2526.5,4.35923907]
["bitfinex-derivatives","ETHF0:USTF0",1724891257612,0.13067459,2526.6,2526.5,5.34849907]
["bitfinex-derivatives","ETHF0:USTF0",1724891257817,4.00312753,2527.3,2526.5,5.34849907]
["bitfinex-derivatives","ETHF0:USTF0",1724891257818,0.00593907,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724891258022,0.13657044,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724891258221,0.13657044,2527.4,2527.3,4.35238]
["bitfinex-derivatives","ETHF0:USTF0",1724891258521,0.00593907,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724891258715,0.13063137,2527.3,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724891258915,0.13063137,2527.3,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724891259114,0.13063137,2527.2,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724891259620,0.00593907,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724891260323,0.44095968,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724891260517,0.00593907,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724891261214,0.44097019,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724891261410,0.13062942,2527.3,2527.2,4.35239]
["bitfinex-derivatives","ETHF0:USTF0",1724891261616,4.00312753,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724891261815,0.61518765,2528.2,2527.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724891262014,0.55169146,2528.1,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724891262221,0.30432841,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724891262826,0.30432841,2528.0,2527.9,4.73588]
["bitfinex-derivatives","ETHF0:USTF0",1724891263029,0.00593907,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724891263413,0.00593907,2528.2,2528.1,10.35065]
["bitfinex-derivatives","ETHF0:USTF0",1724891263927,0.3953,2529.1,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724891264221,0.3892,2529.2,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724891264222,0.69967647,2529.0,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724891264427,0.3953,2529.1,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724891264817,0.40123907,2529.1,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724891265018,0.00593907,2529.1,2528.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724891265213,0.00593907,2529.1,2528.4,4.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724891265214,3.2078,2528.9,2528.4,4.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724891265525,0.39534,2528.8,2528.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891265731,3.60313,2528.9,2528.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891265931,0.39533,2528.9,2528.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891266228,3.2078,2528.5,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891266425,0.7324,2528.4,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724891266624,3.2078,2528.5,2528.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724891266828,3.2078,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724891267320,3.2078,2528.5,2528.0,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724891267321,3.2078,2528.5,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724891267721,3.2078,2528.5,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891267925,0.39534,2528.8,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891267926,8.5102,2529.0,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891268226,8.5102,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891268227,3.2078,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891268429,3.2078,2529.0,2528.7,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1724891268624,3.2078,2529.0,2528.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724891268825,3.2078,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724891269222,3.2078,2529.0,2528.7,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1724891269827,3.2078,2529.0,2528.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724891270030,3.2078,2529.0,2528.7,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1724891270521,3.2078,2529.0,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724891270723,3.2078,2529.0,2528.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724891270924,0.39533,2528.9,2528.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724891271118,0.39533,2528.9,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724891271119,0.3891,2528.8,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724891271320,0.3891,2528.8,2528.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724891271723,0.3891,2528.8,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724891272128,0.3891,2528.8,2528.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724891272327,3.2078,2528.7,2528.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724891272525,3.2078,2528.7,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724891273134,0.3604,2528.9,2528.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724891273135,0.3604,2528.9,2528.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1724891273332,0.3604,2528.9,2528.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724891273525,0.3954,2528.5,2528.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724891273723,0.3954,2528.4,2528.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891273940,3.2078,2528.3,2527.8,41.93759]
["bitfinex-derivatives","ETHF0:USTF0",1724891274434,3.2078,2528.3,2527.8,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1724891274637,0.39545,2528.2,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891275432,3.5626,2528.3,2527.7,7.40473907]
["bitfinex-derivatives","ETHF0:USTF0",1724891275635,3.5626,2528.3,2527.7,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1724891275930,3.2078,2528.0,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891276136,0.3552,2527.9,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891277842,4.3515,2527.8,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891278526,10.3515,2527.8,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891278928,4.3515,2527.8,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891280139,3.956,2527.8,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891280533,0.3552,2527.9,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891282543,0.3552,2527.9,2527.7,0.40144907]
["bitfinex-derivatives","ETHF0:USTF0",1724891282842,0.3552,2527.9,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891283344,4.3515,2527.8,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891284241,3.956,2527.8,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891284441,5.32069,2527.9,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891284836,0.3552,2527.9,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891285038,0.3552,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724891285451,0.3552,2527.9,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891285850,0.3552,2527.9,2527.7,0.40143907]
["bitfinex-derivatives","ETHF0:USTF0",1724891286244,0.3552,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724891286644,3.2078,2528.0,2527.8,4.35149]
["bitfinex-derivatives","ETHF0:USTF0",1724891286946,3.2078,2528.0,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891287549,3.2078,2528.0,2527.7,0.40144907]
["bitfinex-derivatives","ETHF0:USTF0",1724891288152,3.2078,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724891288742,3.2078,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724891288947,3.2078,2528.0,2527.7,0.40143907]
["bitfinex-derivatives","ETHF0:USTF0",1724891289147,3.2078,2528.0,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724891289343,3.2078,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724891290249,3.2078,2528.0,2527.9,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724891290949,3.2078,2528.0,2527.8,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1724891291346,3.2078,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724891291750,3.2078,2528.0,2527.8,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1724891292051,3.2078,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724891292957,0.3955,2527.8,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891293148,3.2078,2528.0,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891293649,3.2078,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724891294247,3.9449,2528.3,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724891294451,3.2078,2528.3,2527.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724891294647,3.60323,2528.3,2527.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724891294852,3.60323,2528.3,2527.9,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1724891295851,3.2078,2528.2,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724891296546,3.2078,2528.2,2527.9,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1724891296754,0.39542,2528.3,2527.9,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1724891296956,0.39544,2528.2,2527.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724891297157,0.39547,2528.0,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891297856,0.39546,2528.1,2527.7,0.40144907]
["bitfinex-derivatives","ETHF0:USTF0",1724891298965,7.0031,2528.2,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891299165,7.0031,2528.2,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724891299166,3.5831,2528.2,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724891299462,3.2078,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724891300063,3.2078,2528.2,2528.1,4.35065]
["bitfinex-derivatives","ETHF0:USTF0",1724891300362,0.75998,2528.6,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724891300363,3.2078,2528.5,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724891300561,3.2078,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724891301064,3.2078,2528.5,2528.4,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724891301260,3.2078,2528.5,2528.4,45.1506]
["bitfinex-derivatives","ETHF0:USTF0",1724891302156,3.2078,2528.5,2528.4,51.1506]
["bitfinex-derivatives","ETHF0:USTF0",1724891302356,3.2078,2528.5,2528.4,45.1506]
["bitfinex-derivatives","ETHF0:USTF0",1724891302659,0.39537,2528.7,2528.4,45.1506]
["bitfinex-derivatives","ETHF0:USTF0",1724891302857,0.39537,2528.7,2528.4,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724891303561,0.13044389,2528.6,2528.4,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724891303761,0.39535,2528.8,2528.4,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724891303970,0.1304421,2528.7,2528.4,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724891304163,0.1304421,2528.6,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891304370,0.39541,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891304558,0.5088421,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891304863,3.9458721,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891305066,4.24999239,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891305862,3.85456239,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891306469,0.43456239,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891308671,0.43456239,2528.2,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724891309171,0.43456239,2528.2,2528.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724891309474,4.61808066,2528.6,2528.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724891309475,0.39535,2528.8,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724891309775,0.68186671,2528.7,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724891310075,0.39535,2528.8,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724891310076,0.43455821,2528.6,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724891310266,0.43455787,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724891310466,0.39535,2528.8,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724891310664,0.68187102,2528.7,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724891310970,0.39535,2528.8,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724891310971,0.43456171,2528.6,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724891311170,0.13044563,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724891311369,0.43456171,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724891311667,0.69952017,2528.4,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724891311866,0.82339397,2528.3,2527.9,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724891312168,0.82339397,2528.3,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724891312169,0.13046336,2528.2,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724891312965,0.13046336,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724891313462,0.13046336,2528.2,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724891314268,0.3888,2528.3,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724891314577,0.13047016,2528.2,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724891314770,0.3888,2528.3,2527.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891314771,0.13047016,2528.1,2527.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891314973,0.3955,2527.8,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891315173,4.25009638,2527.8,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891315469,8.20609638,2527.8,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891315867,9.20279492,2527.8,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891316171,9.20279051,2527.8,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891316374,9.20278972,2527.8,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891316574,0.39553,2527.6,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724891316771,0.43459638,2527.5,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724891317069,0.43459638,2527.5,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891317275,0.13047016,2527.4,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891317474,0.13047016,2527.4,2527.3,41.19557]
["bitfinex-derivatives","ETHF0:USTF0",1724891317679,0.00593907,2527.6,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891317872,0.13049355,2527.4,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891318369,0.13049355,2527.5,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891318572,0.13049355,2527.4,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891318763,0.83607024,2527.6,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891318968,0.43459117,2527.5,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891319172,0.13049355,2527.4,2527.3,41.19557]
["bitfinex-derivatives","ETHF0:USTF0",1724891319574,0.13049355,2527.4,2527.3,45.15237]
["bitfinex-derivatives","ETHF0:USTF0",1724891320172,0.13049355,2527.4,2527.3,51.15237]
["bitfinex-derivatives","ETHF0:USTF0",1724891320667,0.13049355,2527.4,2527.3,45.15237]
["bitfinex-derivatives","ETHF0:USTF0",1724891321379,0.00593907,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724891321589,0.44052104,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724891321878,0.44052106,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724891322466,0.44052106,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724891322669,0.13641656,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724891322867,0.44053218,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724891323173,0.13641656,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724891323479,0.44051957,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724891324283,0.44052715,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724891324582,0.44052715,2527.6,2527.3,41.19557]
["bitfinex-derivatives","ETHF0:USTF0",1724891324876,0.43458808,2527.5,2527.3,41.19557]
["bitfinex-derivatives","ETHF0:USTF0",1724891325082,0.39023907,2527.6,2527.3,41.19557]
["bitfinex-derivatives","ETHF0:USTF0",1724891325278,0.13048881,2527.4,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891325480,0.39557,2527.4,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891325785,0.43461549,2527.3,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891326575,3.2078,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891326883,4.00981549,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891327081,8.21405246,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891327383,7.96661227,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891327878,8.36220227,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891328087,4.00981227,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891328579,3.64241227,2527.2,2527.1,4.35834907]
["bitfinex-derivatives","ETHF0:USTF0",1724891328787,3.64241227,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891329083,3.64236721,2527.2,2527.1,0.40154907]
["bitfinex-derivatives","ETHF0:USTF0",1724891329278,3.33828656,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891329477,3.64234391,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891329680,3.64234391,2527.2,2527.1,0.40154907]
["bitfinex-derivatives","ETHF0:USTF0",1724891329881,3.33828656,2527.2,2527.1,0.40154907]
["bitfinex-derivatives","ETHF0:USTF0",1724891330673,0.13048656,2527.2,2527.1,7.77834907]
["bitfinex-derivatives","ETHF0:USTF0",1724891330879,0.00593907,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724891331074,0.44047974,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724891331279,0.13640974,2527.6,2527.5,45.15234]
["bitfinex-derivatives","ETHF0:USTF0",1724891331881,4.48873974,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891332080,0.39557,2527.4,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891332276,0.75715,2527.5,2527.1,0.40153907]
["bitfinex-derivatives","ETHF0:USTF0",1724891332593,0.43459391,2527.4,2527.2,41.19559]
["bitfinex-derivatives","ETHF0:USTF0",1724891332777,0.75715,2527.5,2527.2,41.19559]
["bitfinex-derivatives","ETHF0:USTF0",1724891332979,0.1304918,2527.3,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891333174,3.2078,2527.4,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891333175,4.03795745,2527.4,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891333381,0.43458745,2527.3,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891334280,0.43458745,2527.3,2527.1,40.80593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891334796,0.43458745,2527.3,2527.1,41.20153907]
["bitfinex-derivatives","ETHF0:USTF0",1724891334984,0.1304918,2527.3,2527.1,41.20153907]
["bitfinex-derivatives","ETHF0:USTF0",1724891335283,0.1304918,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724891335586,0.37273907,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724891335784,0.13048036,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724891335989,0.37273907,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724891336291,0.43455294,2527.5,2527.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724891336481,0.13047532,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724891336681,3.58053907,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724891336986,0.13047721,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724891337975,0.00593907,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724891338180,0.1364019,2527.6,2527.5,5.09084]
["bitfinex-derivatives","ETHF0:USTF0",1724891338385,0.00593907,2527.6,2527.5,5.09084]
["bitfinex-derivatives","ETHF0:USTF0",1724891339894,0.00593907,2527.6,2527.5,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1724891340491,0.1363962,2527.6,2527.5,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1724891341489,0.1363962,2527.6,2527.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724891341490,7.3009962,2527.6,2527.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724891341679,0.88395713,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724891341990,0.88395713,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724891342188,0.13045713,2527.4,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724891342491,0.7535,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724891342690,0.13048389,2527.4,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724891343485,0.7535,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724891343685,0.13048494,2527.4,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724891343891,0.13048494,2527.4,2527.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1724891344086,3.9568,2527.4,2527.1,0.01033907]
["bitfinex-derivatives","ETHF0:USTF0",1724891344291,0.7535,2527.5,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724891344292,0.13049068,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724891344494,0.7535,2527.5,2527.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724891344689,0.13047924,2527.4,2527.1,40.81033907]
["bitfinex-derivatives","ETHF0:USTF0",1724891344887,0.13047924,2527.3,2527.1,41.20593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891345094,0.7535,2527.5,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724891345290,0.1305041,2527.4,2527.1,41.20593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891345594,0.1305041,2527.3,2527.1,41.20593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891345893,0.39556,2527.4,2527.1,41.20593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891346081,0.1305052,2527.3,2527.1,0.01033907]
["bitfinex-derivatives","ETHF0:USTF0",1724891346287,0.39557,2527.4,2527.1,0.01033907]
["bitfinex-derivatives","ETHF0:USTF0",1724891346486,0.13050145,2527.3,2527.1,0.01033907]
["bitfinex-derivatives","ETHF0:USTF0",1724891346688,0.13050656,2527.2,2527.1,0.01033907]
["bitfinex-derivatives","ETHF0:USTF0",1724891346889,0.39557,2527.4,2527.1,0.40594907]
["bitfinex-derivatives","ETHF0:USTF0",1724891347195,0.13050124,2527.3,2527.1,0.40594907]
["bitfinex-derivatives","ETHF0:USTF0",1724891347390,0.39557,2527.4,2527.1,0.40594907]
["bitfinex-derivatives","ETHF0:USTF0",1724891347589,0.13051031,2527.3,2527.1,0.40594907]
["bitfinex-derivatives","ETHF0:USTF0",1724891347789,0.39557,2527.4,2527.1,0.40594907]
["bitfinex-derivatives","ETHF0:USTF0",1724891347996,0.13050629,2527.3,2527.1,0.40594907]
["bitfinex-derivatives","ETHF0:USTF0",1724891348294,0.39556,2527.4,2527.1,0.40594907]
["bitfinex-derivatives","ETHF0:USTF0",1724891348488,0.13050416,2527.3,2527.1,0.40594907]
["bitfinex-derivatives","ETHF0:USTF0",1724891348688,0.13050416,2527.2,2527.1,0.40594907]
["bitfinex-derivatives","ETHF0:USTF0",1724891348890,0.13050416,2527.2,2527.1,0.01033907]
["bitfinex-derivatives","ETHF0:USTF0",1724891349085,7.69069416,2527.2,2527.1,0.01033907]
["bitfinex-derivatives","ETHF0:USTF0",1724891349296,7.5354,2527.2,2527.1,0.01033907]
["bitfinex-derivatives","ETHF0:USTF0",1724891349493,3.33831225,2527.2,2527.1,0.01033907]
["bitfinex-derivatives","ETHF0:USTF0",1724891349691,0.43463235,2527.2,2527.1,0.01033907]
["bitfinex-derivatives","ETHF0:USTF0",1724891349897,0.43460612,2527.2,2527.1,0.40594907]
["bitfinex-derivatives","ETHF0:USTF0",1724891350407,0.43460612,2527.2,2527.1,0.01033907]
["bitfinex-derivatives","ETHF0:USTF0",1724891350698,0.43460612,2527.2,2527.1,0.40594907]
["bitfinex-derivatives","ETHF0:USTF0",1724891350895,0.13051225,2527.2,2527.1,0.40594907]
["bitfinex-derivatives","ETHF0:USTF0",1724891351092,0.43459817,2527.2,2527.1,0.40594907]
["bitfinex-derivatives","ETHF0:USTF0",1724891351401,1.76365582,2527.5,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724891351402,0.7535,2527.5,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724891351603,0.4346122,2527.4,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724891351791,0.68204257,2527.4,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724891352095,0.4346122,2527.3,2527.1,0.01033907]
["bitfinex-derivatives","ETHF0:USTF0",1724891352606,0.39559,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891352894,0.64303842,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891353096,5.33859365,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891353299,11.1649849,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891353891,11.77959001,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891354393,15.19959001,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891354799,14.5849849,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891355199,15.1995614,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891355394,9.1995614,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891355903,15.1995614,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891356305,14.5849849,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891357188,15.19954689,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891357406,8.5849849,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891357596,5.1649849,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891357798,11.1649849,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891358100,9.16811243,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891358299,15.16811243,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891358500,11.1649849,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891358901,10.4829029,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891359103,8.77254253,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891359410,4.769415,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891359609,4.4829029,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891359794,4.73035566,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891360107,9.16811346,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891360500,9.03760056,2527.2,2527.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891361393,0.39563,2527.0,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891361595,0.7714,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891361801,0.68208303,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891362195,0.68208303,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724891362402,0.68208303,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891362807,0.7714,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891363104,0.43459344,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891363596,0.43459344,2526.7,2526.5,40.80593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891363797,0.43459344,2526.6,2526.5,41.20163907]
["bitfinex-derivatives","ETHF0:USTF0",1724891364306,0.43459344,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891364605,0.83038083,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891364903,1.69242687,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891365110,5.25434687,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891365908,5.65002687,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891366099,5.25434687,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891366308,0.6822009,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891366805,0.43464487,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891367012,1.116787,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891367807,1.512467,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891368013,5.470067,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891368314,6.08455975,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891368907,15.22031789,2526.6,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724891369104,0.61422171,2526.3,2526.2,2.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724891369402,8.3646194,2526.8,2526.2,2.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724891369403,0.61440998,2527.2,2526.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724891369607,8.75383453,2527.4,2526.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724891369608,0.61440998,2527.4,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724891370012,3.82220998,2527.5,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724891370307,3.2078,2527.5,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724891370512,3.822295,2527.5,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724891370808,4.217845,2527.5,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724891371013,3.60335,2527.5,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724891371212,3.60335,2527.5,2527.0,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1724891371510,4.12451004,2527.6,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891371807,0.00593907,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724891372605,0.00593907,2527.6,2527.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1724891373414,0.00593907,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724891374710,0.00593907,2527.6,2527.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1724891376112,0.00593907,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724891379417,0.30935168,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724891381412,0.43929362,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724891382115,0.43929362,2527.6,2527.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1724891383513,0.13588101,2527.6,2527.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1724891385122,0.13588101,2527.6,2527.5,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1724891386622,0.43918134,2527.6,2527.5,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1724891386915,0.43916449,2527.6,2527.5,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1724891387223,0.30925573,2527.6,2527.5,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1724891387420,0.43913643,2527.6,2527.5,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1724891388725,0.43913643,2527.6,2527.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1724891390019,0.43913643,2527.6,2527.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724891390220,0.43913643,2527.6,2527.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1724891391023,0.43913643,2527.6,2527.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724891391731,4.39593643,2527.6,2527.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724891393425,4.79146643,2527.6,2527.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724891393730,4.39593643,2527.6,2527.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724891395325,4.79146643,2527.6,2527.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724891398224,4.39593643,2527.6,2527.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724891398419,4.79146643,2527.6,2527.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724891399232,4.35826907,2527.6,2527.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724891399422,4.79106166,2527.6,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724891399622,0.3703,2527.5,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724891400327,0.3703,2527.5,2527.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724891400530,6.6278,2527.3,2526.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891400722,3.2078,2527.3,2526.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891400923,0.3703,2527.5,2526.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891400924,0.3703,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891401120,0.3703,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724891401326,0.03325804,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724891401621,0.43284179,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724891402046,0.43284179,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724891402523,0.43284179,2527.5,2527.4,4.35236]
["bitfinex-derivatives","ETHF0:USTF0",1724891402726,0.30304495,2527.5,2527.4,4.73166]
["bitfinex-derivatives","ETHF0:USTF0",1724891402923,0.00593907,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724891403334,0.00593907,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724891404235,0.03323881,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724891404433,0.00593907,2527.6,2527.5,10.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724891404623,0.00593907,2527.6,2527.5,11.60541]
["bitfinex-derivatives","ETHF0:USTF0",1724891404938,0.00593907,2527.6,2527.5,52.40541]
["bitfinex-derivatives","ETHF0:USTF0",1724891406126,0.00593907,2527.6,2527.5,51.41654]
["bitfinex-derivatives","ETHF0:USTF0",1724891407336,0.00593907,2527.6,2527.5,45.15234]
["bitfinex-derivatives","ETHF0:USTF0",1724891407825,0.00593907,2527.6,2527.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724891407826,0.40147907,2527.6,2527.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724891408139,0.75954,2527.5,2527.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724891408341,0.75954,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891408538,0.75954,2527.5,2527.3,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1724891408539,0.7477,2527.5,2527.3,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1724891408750,0.75955,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891409441,0.364,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891409626,0.75955,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891409832,0.364,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891410136,0.40147907,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724891410137,0.00593907,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724891410540,0.00593907,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724891410834,0.00593907,2527.6,2527.3,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1724891411238,0.12983345,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891411428,0.3824,2527.4,2527.3,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1724891411633,0.51223345,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891412239,0.81555602,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891412440,0.81035602,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891412640,0.43315602,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724891413337,0.7596,2527.4,2527.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724891413643,0.30322069,2527.3,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724891413835,5.06836041,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891414041,0.43309685,2527.1,2527.0,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1724891414343,5.06836041,2527.1,2527.0,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1724891414733,5.06836041,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891415438,5.58991625,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891416035,5.58991625,2527.1,2527.0,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1724891416444,5.58991625,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891416638,8.79771625,2527.1,2526.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891416839,8.79771625,2527.1,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891416840,4.62961974,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891417147,4.75944662,2526.7,2526.6,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1724891417333,5.06250288,2526.7,2526.6,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1724891417843,5.06250288,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891418039,5.06250288,2526.7,2526.4,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724891418246,5.06250288,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724891418546,4.75944662,2526.6,2526.5,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724891418748,4.75944662,2526.6,2526.5,45.1533]
["bitfinex-derivatives","ETHF0:USTF0",1724891420047,4.75944662,2526.6,2526.5,48.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724891420242,0.12982688,2526.6,2526.5,48.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724891420842,4.62961974,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891421043,0.12963855,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891421243,0.12963855,2526.7,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724891422347,0.3834,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724891422645,8.3646194,2527.5,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724891422646,0.3768,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724891422845,0.3768,2527.4,2526.7,4.94678]
["bitfinex-derivatives","ETHF0:USTF0",1724891422846,0.9019431,2527.4,2527.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891423053,0.77236,2527.4,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891423242,0.50637504,2527.4,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891424343,0.50636311,2527.4,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891424750,0.50636311,2527.4,2527.3,41.19558]
["bitfinex-derivatives","ETHF0:USTF0",1724891424943,0.50636311,2527.4,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891425441,0.50636311,2527.4,2527.3,41.19558]
["bitfinex-derivatives","ETHF0:USTF0",1724891425838,0.50636311,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724891426345,0.50636311,2527.4,2527.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891426346,0.39558,2527.3,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891426546,0.39559,2527.2,2526.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891426846,0.39559,2527.2,2526.6,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1724891426847,0.12956311,2527.1,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891427156,0.52875818,2527.0,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724891427354,0.51456311,2526.9,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724891427541,0.12956311,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724891427851,0.43205317,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724891428048,0.12950785,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724891428348,0.12950785,2526.8,2526.6,40.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724891428557,0.12950785,2526.7,2526.6,41.20008]
["bitfinex-derivatives","ETHF0:USTF0",1724891428849,0.69822225,2526.7,2526.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724891429054,0.3957,2526.6,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724891429249,4.61820141,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724891429449,0.8178601,2526.3,2526.2,41.19574]
["bitfinex-derivatives","ETHF0:USTF0",1724891429654,0.51530785,2526.3,2526.2,41.19574]
["bitfinex-derivatives","ETHF0:USTF0",1724891429953,0.51530785,2526.3,2526.2,41.19575]
["bitfinex-derivatives","ETHF0:USTF0",1724891430348,4.47370785,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891430546,0.15681421,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891430757,0.52526785,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891430959,0.12950785,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891431148,0.50920785,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891431348,0.12950785,2525.9,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891431553,0.3847,2525.8,2525.6,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1724891431856,0.3847,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891431857,0.12950785,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891434454,0.3649,2525.6,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891434963,3.73323273,2525.5,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891435154,0.12957273,2525.4,2524.7,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1724891435347,3.60372,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891435548,0.51839614,2525.1,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724891435755,0.3888,2525.1,2524.8,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724891435951,0.3888,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724891436251,0.39587,2525.4,2524.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724891436452,0.39587,2525.4,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724891436453,0.3888,2525.0,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724891436949,3.5727,2525.6,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724891437151,0.3626,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891437357,0.3626,2525.6,2525.0,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1724891437552,0.3626,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724891437946,3.5766,2525.9,2525.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724891438150,3.5766,2525.9,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724891438352,0.39582,2525.8,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724891438567,0.39582,2525.8,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724891438748,3.5766,2525.9,2525.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891438953,3.2078,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724891439158,3.2078,2525.9,2525.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724891439358,3.2078,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724891439868,7.5628,2525.9,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724891440162,7.5628,2525.9,2525.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891440163,3.2078,2525.9,2525.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891440464,3.2078,2525.9,2525.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724891440649,3.2078,2525.9,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724891440854,3.60359,2525.9,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724891441049,3.60359,2525.9,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724891441263,3.2078,2525.9,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724891441558,0.39581,2525.8,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724891441761,6.6278,2525.9,2525.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891441968,0.39582,2525.8,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724891442162,0.39582,2525.8,2525.2,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724891442463,0.39582,2525.8,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724891442656,6.6278,2525.9,2525.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891442856,3.2078,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724891443060,3.2078,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724891443260,3.2078,2525.9,2525.8,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1724891443566,0.3626,2526.0,2525.8,41.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724891444156,0.3626,2526.0,2525.5,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1724891444157,8.13759,2526.0,2525.5,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1724891444361,0.3626,2526.0,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724891444857,0.3626,2526.0,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891445066,0.3626,2526.0,2525.7,41.19582]
["bitfinex-derivatives","ETHF0:USTF0",1724891445964,0.3626,2526.0,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891446155,0.3626,2526.0,2525.7,41.19582]
["bitfinex-derivatives","ETHF0:USTF0",1724891446853,3.9592,2525.9,2525.7,41.19582]
["bitfinex-derivatives","ETHF0:USTF0",1724891447052,3.60362,2525.8,2525.3,4.58688]
["bitfinex-derivatives","ETHF0:USTF0",1724891447253,3.42,2525.6,2525.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891447660,0.3766,2525.5,2525.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891448057,3.96,2525.4,2524.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724891448358,0.39588,2525.4,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724891448758,3.5844,2525.5,2524.7,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724891448759,0.39589,2525.3,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724891448958,0.39591,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891449162,0.3537,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891449364,0.3537,2525.2,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724891449861,4.3137,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891450056,4.3137,2525.2,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724891450057,3.96543,2525.1,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724891450260,3.96543,2525.1,2524.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724891450557,0.00593907,2525.0,2524.6,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724891450753,0.00593907,2525.0,2524.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724891451063,3.81598,2524.8,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724891451260,1.13878,2524.7,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724891451456,0.39601,2524.6,2524.1,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1724891451656,4.18841,2524.6,2524.1,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1724891451965,3.42,2524.4,2523.7,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724891452161,3.42,2524.4,2523.7,8.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724891452367,3.42,2524.4,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724891452962,3.42,2524.4,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724891453368,3.42,2524.4,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724891453663,3.42,2524.4,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724891454064,3.42,2524.4,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724891454568,3.42,2524.4,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724891454569,3.81604,2524.4,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724891454771,0.39605,2524.3,2523.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724891455369,3.81604,2524.4,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724891455563,3.81604,2524.4,2523.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724891455564,3.42,2524.4,2523.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724891455868,3.2078,2524.5,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724891456066,4.18841,2524.6,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724891456463,3.7924,2524.6,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724891456663,4.1884,2524.6,2524.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1724891456861,0.39601,2524.5,2524.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1724891457259,4.18841,2524.6,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724891457461,3.7924,2524.6,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724891457661,3.7924,2524.6,2523.7,7.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724891458061,3.7924,2524.6,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724891458468,4.1884,2524.6,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724891458767,3.7924,2524.6,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724891458972,3.7924,2524.6,2523.7,7.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724891458973,3.2078,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724891459270,3.2078,2524.8,2523.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891459271,0.00593907,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724891459572,0.00593907,2525.0,2524.9,41.19595]
["bitfinex-derivatives","ETHF0:USTF0",1724891459759,0.00593907,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891460159,0.00593907,2525.0,2524.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724891460368,0.00593907,2525.0,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724891460877,0.00593907,2525.0,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891461670,0.00593907,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724891461872,3.9608,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891462074,7.3583,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891462382,11.3191,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891462579,11.3191,2524.9,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724891462876,7.3583,2524.9,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724891463076,3.42,2524.6,2524.2,4.58705]
["bitfinex-derivatives","ETHF0:USTF0",1724891463281,0.3696,2524.5,2524.2,4.58705]
["bitfinex-derivatives","ETHF0:USTF0",1724891463580,0.3696,2524.5,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891464164,0.3696,2524.5,2524.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891464371,0.3797,2524.4,2524.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891464571,0.3797,2524.4,2524.2,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724891465584,7.1694,2524.3,2523.6,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1724891465778,3.81607,2524.2,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724891465973,3.42,2524.2,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724891466283,3.81606,2524.2,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724891466581,3.42,2524.2,2523.6,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1724891467477,3.42,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724891468366,3.42,2524.2,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724891468776,3.81606,2524.2,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724891469069,3.81606,2524.2,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724891469275,3.2078,2524.0,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724891470276,3.2078,2524.0,2523.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1724891470482,3.2078,2524.0,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724891470683,3.42,2523.9,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724891470973,4.147,2523.9,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724891471191,4.147,2523.9,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724891471579,0.39613,2523.8,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891471779,4.54312,2523.9,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724891472181,3.42,2523.7,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891472385,3.42,2523.7,2523.2,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724891472386,3.42,2523.5,2523.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724891472689,3.42,2523.5,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724891473080,0.76759907,2523.6,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724891473384,0.76759907,2523.6,2522.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724891473385,0.37143907,2523.6,2522.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724891473582,0.37143907,2523.6,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724891473783,0.37143907,2523.6,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724891474176,0.39617,2523.5,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724891474381,0.76759907,2523.6,2523.1,41.19623]
["bitfinex-derivatives","ETHF0:USTF0",1724891474580,0.37143907,2523.6,2523.1,41.19622]
["bitfinex-derivatives","ETHF0:USTF0",1724891474782,0.76759907,2523.6,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891475083,0.39618,2523.5,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891475387,0.37143907,2523.6,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891475388,6.6278,2523.4,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891475575,1.10501,2523.3,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891475778,0.7088,2523.3,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724891476176,0.7088,2523.3,2522.9,41.19626]
["bitfinex-derivatives","ETHF0:USTF0",1724891476688,1.10501,2523.3,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891476884,0.7088,2523.3,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891477190,0.7088,2523.3,2522.9,41.19626]
["bitfinex-derivatives","ETHF0:USTF0",1724891477892,0.7088,2523.3,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724891478193,0.7088,2523.3,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891478378,1.105,2523.3,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891478786,0.7088,2523.3,2522.9,41.19626]
["bitfinex-derivatives","ETHF0:USTF0",1724891480584,0.7088,2523.3,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724891480984,0.7088,2523.3,2522.9,41.19626]
["bitfinex-derivatives","ETHF0:USTF0",1724891481393,1.105,2523.3,2522.9,41.19626]
["bitfinex-derivatives","ETHF0:USTF0",1724891481687,0.39632,2522.6,2522.2,4.58736]
["bitfinex-derivatives","ETHF0:USTF0",1724891481890,0.39632,2522.6,2522.1,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1724891481891,3.42,2522.4,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891482287,3.81638,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891482481,3.2078,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891482482,3.42,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891482687,0.3614,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891483084,3.21373907,2522.3,2521.8,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724891483280,3.21373907,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891483490,0.00593907,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891483884,0.00593907,2522.3,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724891484085,0.00593907,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891484286,0.00593907,2522.3,2522.2,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724891484486,0.00593907,2522.3,2522.2,10.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724891485894,0.00593907,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891486097,0.00593907,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891486494,0.00593907,2522.3,2522.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724891486807,0.00593907,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891487098,0.00593907,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891487291,0.00593907,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891487687,0.00593907,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891487883,0.00593907,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891487884,0.00593907,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891488294,0.00593907,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891488690,0.00593907,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891489896,0.00593907,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891489897,0.00593907,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891490293,0.39641,2522.0,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891490494,3.2078,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891490686,3.2078,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724891491295,3.2078,2522.2,2521.9,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1724891491503,3.2078,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724891491793,3.2078,2522.2,2521.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724891492001,3.2078,2522.2,2521.9,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1724891492689,3.2078,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724891492887,0.00593907,2522.3,2521.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724891493296,0.00593907,2522.3,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724891493492,0.00593907,2522.3,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724891495600,0.00593907,2522.3,2521.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1724891495805,0.00593907,2522.3,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891496500,0.00593907,2522.3,2521.9,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1724891496702,0.00593907,2522.3,2522.0,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724891497001,0.00593907,2522.3,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724891497300,0.00593907,2522.3,2522.2,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724891497499,0.00593907,2522.3,2522.2,6.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891497697,0.00593907,2522.3,2522.2,10.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724891498293,0.00593907,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891499596,0.00593907,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891499995,0.00593907,2522.3,2522.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724891499996,0.00593907,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891500395,0.00593907,2522.3,2522.2,10.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724891500598,0.00593907,2522.3,2522.2,11.35213]
["bitfinex-derivatives","ETHF0:USTF0",1724891500794,0.00593907,2522.3,2522.2,10.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724891500990,0.00593907,2522.3,2522.2,11.35213]
["bitfinex-derivatives","ETHF0:USTF0",1724891501191,0.00593907,2522.3,2522.2,10.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724891501392,0.00593907,2522.3,2522.2,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724891501601,0.00593907,2522.3,2522.2,10.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724891502104,0.00593907,2522.3,2522.2,11.35213]
["bitfinex-derivatives","ETHF0:USTF0",1724891502300,0.00593907,2522.3,2522.2,10.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724891502501,0.00593907,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891502807,0.00593907,2522.3,2522.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724891503107,0.00593907,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891503699,0.00593907,2522.3,2522.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724891503900,0.00593907,2522.3,2522.0,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1724891504102,0.00593907,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891504909,0.00593907,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891505712,0.00593907,2522.3,2522.0,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1724891505895,0.00593907,2522.3,2522.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724891506101,0.00593907,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891506409,0.00593907,2522.3,2522.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724891506605,0.40230907,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891507308,0.39639,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891507610,0.39639,2522.1,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891507611,0.39638,2522.2,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891508000,3.43593907,2522.3,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891508201,0.00593907,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891508404,0.00593907,2522.3,2522.2,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1724891508702,0.00593907,2522.3,2522.2,8.31968]
["bitfinex-derivatives","ETHF0:USTF0",1724891508899,0.00593907,2522.3,2522.2,14.31968]
["bitfinex-derivatives","ETHF0:USTF0",1724891509296,0.00593907,2522.3,2522.2,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1724891509709,0.00593907,2522.3,2522.2,7.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724891510505,0.00593907,2522.3,2522.2,13.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724891510704,0.00593907,2522.3,2522.2,7.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724891510905,0.00593907,2522.3,2522.2,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1724891511101,0.00593907,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891511307,0.00593907,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891511613,0.00593907,2522.3,2522.2,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1724891513409,0.40229907,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891513615,0.40229907,2522.3,2522.0,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724891513813,0.75948,2522.2,2521.9,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1724891514109,0.3964,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891514415,0.3964,2522.1,2521.8,41.19643]
["bitfinex-derivatives","ETHF0:USTF0",1724891514618,0.3749,2522.0,2521.8,41.19643]
["bitfinex-derivatives","ETHF0:USTF0",1724891514804,0.3749,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724891515407,0.3749,2522.0,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891515713,0.3749,2522.0,2521.8,41.19643]
["bitfinex-derivatives","ETHF0:USTF0",1724891515912,0.3749,2522.0,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891516310,0.39643,2521.9,2521.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891516614,0.39643,2521.9,2521.3,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1724891516615,0.39646,2521.7,2521.3,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1724891516819,0.3764,2521.6,2521.4,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1724891517510,0.39653,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891517711,7.7811,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891517712,3.43,2521.0,2520.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1724891517903,0.3855,2521.5,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724891518110,0.12999407,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891518319,3.43,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891518511,3.98068,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891518512,7.0142,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724891518816,7.1441917,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724891519016,7.0142,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724891519412,7.0142,2521.6,2521.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724891519608,7.0142,2521.6,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724891519920,7.0142,2521.6,2521.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724891519921,7.0142,2521.6,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724891520212,3.79,2521.9,2521.2,4.19913]
["bitfinex-derivatives","ETHF0:USTF0",1724891520408,6.6378,2522.1,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724891520610,6.6378,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891520611,0.13002044,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891520808,3.43,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891521014,3.82643,2521.9,2521.5,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1724891521216,0.39644,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891521419,3.82643,2521.9,2521.5,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1724891521621,0.3539,2521.7,2521.5,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1724891521821,3.43,2521.9,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724891522113,3.6042,2522.1,2521.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724891522114,6.9917,2522.1,2521.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724891522315,6.9917,2522.1,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891522316,3.43,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891522515,3.43,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724891522716,3.43,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891523116,0.723,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891523824,4.6886,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724891524012,4.6886,2521.6,2521.1,8.1202]
["bitfinex-derivatives","ETHF0:USTF0",1724891524013,0.723,2521.6,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724891524213,0.723,2521.6,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724891524416,0.723,2521.6,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724891524619,1.11948,2521.6,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724891524923,0.13007808,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724891525126,3.43,2521.4,2521.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1724891525309,3.43,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891525515,3.43,2520.8,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724891525717,3.43,2520.8,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724891525914,0.00593907,2520.9,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724891526118,0.00593907,2520.9,2520.6,41.19662]
["bitfinex-derivatives","ETHF0:USTF0",1724891526322,0.00593907,2520.9,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891527718,8.54313907,2520.9,2520.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724891528017,4.57,2520.6,2520.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724891528216,0.00593907,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891528614,0.00593907,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724891529019,0.00593907,2520.9,2520.8,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724891529229,0.00593907,2520.9,2520.8,11.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724891529620,0.00593907,2520.9,2520.8,51.9197]
["bitfinex-derivatives","ETHF0:USTF0",1724891530017,0.00593907,2520.9,2520.8,52.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724891530422,0.00593907,2520.9,2520.8,51.9197]
["bitfinex-derivatives","ETHF0:USTF0",1724891531128,0.00593907,2520.9,2520.8,45.9197]
["bitfinex-derivatives","ETHF0:USTF0",1724891532326,0.00593907,2520.9,2520.8,41.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724891532920,0.00593907,2520.9,2520.8,45.9197]
["bitfinex-derivatives","ETHF0:USTF0",1724891533126,0.00593907,2520.9,2520.8,41.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724891535621,0.00593907,2520.9,2520.8,41.1966]
["bitfinex-derivatives","ETHF0:USTF0",1724891536132,0.00593907,2520.9,2520.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724891536133,3.97313907,2520.9,2520.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724891536427,0.00593907,2520.9,2520.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724891536727,0.00593907,2520.9,2520.7,44.4044]
["bitfinex-derivatives","ETHF0:USTF0",1724891537525,0.00593907,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724891537721,0.00593907,2520.9,2520.8,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724891537924,4.61820141,2522.0,2520.9,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1724891538126,0.7384,2522.3,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724891538535,0.7384,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891538536,0.7384,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891538825,5.60884141,2523.0,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891538826,3.2078,2523.2,2522.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724891539034,0.3589,2523.4,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724891539224,3.60397,2523.5,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724891539421,0.39619,2523.4,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891539729,4.57,2523.3,2522.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724891540119,4.57,2523.1,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891540418,4.96624,2523.1,2522.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891540615,4.57,2523.1,2522.6,4.58731]
["bitfinex-derivatives","ETHF0:USTF0",1724891541025,4.57,2522.9,2522.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891541419,3.964,2522.8,2522.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891541618,3.964,2522.8,2522.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891541824,4.57,2522.9,2522.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891542024,4.57,2522.9,2522.4,0.40229096]
["bitfinex-derivatives","ETHF0:USTF0",1724891542420,4.57,2523.1,2522.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891542627,4.57,2523.1,2522.7,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891542832,4.57,2523.1,2522.6,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1724891543020,4.57,2523.1,2522.7,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891543825,4.57,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891544232,4.57,2523.4,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891544537,0.00595096,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724891544727,0.00595096,2523.5,2522.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724891544728,4.96619,2523.4,2522.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724891545033,4.96619,2523.4,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724891545424,4.57,2523.4,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724891545823,4.57,2523.2,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891546227,0.3597,2523.1,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724891546528,0.3597,2523.1,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891546730,0.3597,2523.1,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724891547221,0.3753,2523.0,2522.6,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724891547718,0.3753,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724891548117,4.3393,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724891548318,4.3393,2523.0,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891548523,0.3753,2523.0,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724891548738,0.3753,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891548927,4.99366253,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891549123,3.2078,2522.7,2522.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891549327,0.3512,2522.6,2522.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891549531,8.8852,2522.6,2522.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891549734,3.99139405,2522.5,2521.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724891549940,4.57,2522.3,2521.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724891550237,4.9212,2522.6,2521.8,44.99889]
["bitfinex-derivatives","ETHF0:USTF0",1724891550424,0.02739487,2522.5,2521.8,44.99889]
["bitfinex-derivatives","ETHF0:USTF0",1724891550628,0.3753,2523.0,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724891550629,3.5831,2523.0,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724891550927,0.02739294,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891551129,3.2078,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724891551430,3.2078,2523.0,2522.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1724891551431,3.23518889,2523.0,2522.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1724891551633,3.60406,2523.0,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724891551936,4.59739178,2522.9,2522.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891552141,0.02739178,2522.8,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724891552433,0.02739178,2522.8,2522.3,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724891552638,4.57,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891552827,7.7778,2523.0,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891553028,0.02739609,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891553227,0.02739609,2522.9,2522.5,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724891553447,0.02739609,2522.9,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724891553737,0.02739609,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891553935,0.02739609,2522.9,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891554331,0.42366609,2522.9,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724891554637,7.7778,2523.0,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891554638,0.02739609,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891554835,0.02739609,2522.7,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724891555140,7.7778,2523.0,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724891555336,7.7778,2523.0,2522.3,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724891555337,0.42367031,2522.9,2522.3,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724891555535,0.02740031,2522.8,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724891555737,0.39627,2522.9,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724891556141,8.17406,2523.0,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724891556337,4.57,2523.0,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724891556547,0.43343592,2522.9,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724891556752,0.43343592,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891557035,9.53940141,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891557036,0.3512,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891557242,0.13003574,2523.1,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724891557441,0.13003574,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724891557838,3.2078,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724891558037,0.13002654,2523.3,2523.2,4.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724891558433,0.00595096,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724891558941,0.13594647,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724891559143,0.13594551,2523.5,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724891559342,0.00595096,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724891559833,0.13596219,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724891560237,0.00595096,2523.5,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724891560446,0.00595096,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724891560840,0.00595096,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891561037,4.97213096,2523.5,2523.0,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1724891561336,4.97213096,2523.5,2523.1,41.19623]
["bitfinex-derivatives","ETHF0:USTF0",1724891561337,4.57595096,2523.5,2523.1,41.19623]
["bitfinex-derivatives","ETHF0:USTF0",1724891561541,4.57595096,2523.5,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891561938,0.13003151,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891562143,3.2078,2523.2,2522.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724891562347,3.60402,2523.2,2522.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724891562535,0.3545,2523.1,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724891563238,0.3545,2523.1,2522.9,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1724891565551,0.3545,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891566946,0.3545,2523.1,2522.9,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1724891567245,3.21375096,2523.5,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724891567458,3.21375096,2523.5,2523.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724891567748,3.21375096,2523.5,2523.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724891567950,3.21375096,2523.5,2523.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724891568143,3.21375096,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724891568348,3.21375096,2523.5,2523.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724891568551,3.21375096,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724891568845,3.21375096,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724891569042,0.00595096,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724891569245,0.00595096,2523.5,2523.4,4.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724891572248,0.00595096,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891572446,0.00595096,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724891572959,0.00595096,2523.5,2523.4,4.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724891573659,0.00595096,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724891574756,0.13602801,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724891575157,0.13602801,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724891575357,0.13007868,2523.4,2523.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724891575555,0.00595096,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724891575757,0.13008814,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724891576356,0.13008814,2523.4,2523.2,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1724891576556,0.00595096,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724891576756,0.13007986,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724891577360,0.13007986,2523.4,2523.2,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1724891577562,0.13007986,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891577767,0.13007986,2523.3,2523.2,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1724891578066,0.15749091,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724891578456,0.13007986,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724891578658,0.02740987,2523.3,2523.2,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1724891578857,0.00595096,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724891579057,0.02740867,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724891581459,0.00595096,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724891581659,0.0274141,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724891582161,0.0274141,2523.4,2523.3,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724891582364,0.00595096,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724891582555,0.00595096,2523.5,2523.4,4.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724891582959,0.16347061,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891583161,0.02741658,2523.4,2523.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724891583360,0.13012957,2523.3,2523.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724891583555,0.13012957,2523.2,2523.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724891584269,0.13012957,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724891585066,0.15754683,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724891585373,0.13012957,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724891585671,0.13012957,2523.2,2523.1,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724891586066,0.00595096,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724891586571,0.13603384,2523.5,2523.4,7.56719]
["bitfinex-derivatives","ETHF0:USTF0",1724891587159,0.13603384,2523.5,2523.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1724891587563,0.13603384,2523.5,2523.4,7.56719]
["bitfinex-derivatives","ETHF0:USTF0",1724891587862,0.13603384,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891588058,0.13603384,2523.5,2523.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1724891588264,0.13603384,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891588773,0.48793384,2523.5,2523.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1724891588970,0.13603384,2523.5,2523.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1724891589567,0.13603384,2523.5,2523.4,7.56719]
["bitfinex-derivatives","ETHF0:USTF0",1724891590371,0.13603384,2523.5,2523.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1724891591868,0.13603384,2523.5,2523.4,7.56719]
["bitfinex-derivatives","ETHF0:USTF0",1724891592267,4.61820141,2523.9,2523.8,1.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724891592467,0.39599,2524.7,2523.8,1.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724891592468,9.77502081,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724891592671,4.74825024,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724891592869,0.13004883,2524.4,2524.3,45.15765]
["bitfinex-derivatives","ETHF0:USTF0",1724891593081,0.13004883,2524.4,2524.3,41.19605]
["bitfinex-derivatives","ETHF0:USTF0",1724891593384,4.61820141,2524.8,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724891593385,0.75015096,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724891593678,0.88014743,2524.6,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724891593877,0.12999647,2524.5,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724891594072,5.1568194,2524.5,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724891594767,5.90697036,2524.6,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724891594976,5.1568194,2524.5,2524.3,41.19604]
["bitfinex-derivatives","ETHF0:USTF0",1724891595190,4.61996339,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891595677,5.1568194,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891596182,5.1568194,2524.4,2524.1,0.40202096]
["bitfinex-derivatives","ETHF0:USTF0",1724891596375,4.61824858,2524.3,2524.1,0.40202096]
["bitfinex-derivatives","ETHF0:USTF0",1724891596583,5.1568194,2524.4,2524.2,41.19606]
["bitfinex-derivatives","ETHF0:USTF0",1724891596773,4.6194856,2524.3,2524.2,41.19606]
["bitfinex-derivatives","ETHF0:USTF0",1724891596978,4.6194856,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724891597373,4.6194856,2524.3,2524.1,0.40203096]
["bitfinex-derivatives","ETHF0:USTF0",1724891597878,4.6194856,2524.2,2524.1,0.40203096]
["bitfinex-derivatives","ETHF0:USTF0",1724891598488,4.6194856,2524.2,2524.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891598784,0.39612,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891599078,4.61718882,2523.7,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724891599279,4.61718882,2523.7,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724891599482,4.61718882,2523.6,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724891600175,4.74721972,2523.6,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724891600483,0.1300309,2523.6,2523.5,14.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724891600673,0.1300309,2523.6,2523.5,14.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724891600873,0.1300309,2523.6,2523.5,15.2901]
["bitfinex-derivatives","ETHF0:USTF0",1724891601172,0.3804,2524.2,2523.5,14.89393]
["bitfinex-derivatives","ETHF0:USTF0",1724891601375,0.13000599,2524.1,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724891601574,0.3804,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724891601575,0.13000599,2524.0,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724891601786,0.13000599,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891601977,4.74719481,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891602171,0.13000599,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724891602686,0.13000599,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724891602982,0.39615,2523.7,2523.3,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1724891603187,0.51820599,2523.6,2523.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724891603384,0.13005048,2523.5,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724891603591,5.69053048,2523.4,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891603780,0.50945048,2523.3,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724891603983,10.17619918,2523.1,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724891604183,5.00538882,2523.0,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724891604384,4.74726279,2522.9,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724891604686,0.13007397,2522.8,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891604886,0.13007397,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724891605887,0.13007397,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724891606085,0.13007397,2522.6,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724891606693,10.09407397,2522.6,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891606989,10.09407397,2522.6,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724891606990,7.82498882,2522.4,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724891607188,0.49397397,2522.3,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891607385,0.13007397,2522.2,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891607685,0.13007397,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891607892,7.82498882,2522.4,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891608088,0.1573987,2522.3,2521.9,41.19642]
["bitfinex-derivatives","ETHF0:USTF0",1724891608283,0.02739247,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724891608489,0.02739247,2522.1,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724891608688,0.02739247,2522.3,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724891609187,0.02739247,2522.3,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891609388,0.02739247,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891610596,0.02739247,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891610891,0.02739247,2522.3,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891611093,0.02739681,2522.2,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891611395,0.02739681,2522.1,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891611596,3.5658,2522.4,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891611790,0.02739714,2522.3,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891613093,0.39638,2522.2,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891613290,0.02739714,2522.1,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891613791,0.02739714,2522.0,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724891614099,0.02740645,2521.9,2521.7,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1724891614399,3.96215,2522.4,2521.8,41.19644]
["bitfinex-derivatives","ETHF0:USTF0",1724891614590,3.96215,2522.4,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891614591,0.02740703,2522.3,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891614789,0.02740703,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891615295,3.5658,2522.4,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891615493,0.02740564,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891615692,4.61718882,2522.6,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891615896,0.0274035,2522.5,2522.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724891616100,5.37759882,2522.6,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891616391,4.98128882,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724891617292,8.18908882,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891617495,0.39635,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891617798,0.39633,2522.5,2522.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724891617998,0.39635,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891618201,0.39635,2522.4,2521.9,4.58741]
["bitfinex-derivatives","ETHF0:USTF0",1724891618996,8.56948882,2522.6,2521.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891619195,4.98128882,2522.6,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724891619400,4.98128882,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724891619600,4.98128882,2522.6,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724891619790,8.58540882,2522.6,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724891620501,8.18908882,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724891621104,3.5719,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724891621698,0.3641,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724891622006,0.76042,2522.6,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891622789,0.76042,2522.6,2521.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724891622790,0.39634,2522.4,2521.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724891622994,0.39634,2522.4,2521.9,7.79521]
["bitfinex-derivatives","ETHF0:USTF0",1724891623190,3.5719,2522.6,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891623390,0.39633,2522.5,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724891624099,3.96822,2522.6,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724891624699,0.39633,2522.5,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724891625201,3.96822,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724891625499,3.5719,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724891626012,3.5719,2522.6,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724891626209,3.5719,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724891626398,3.5719,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891626709,3.5719,2522.6,2522.3,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1724891628003,3.96822,2522.6,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891628905,3.5719,2522.6,2522.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724891629209,3.96822,2522.6,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724891629403,0.39635,2522.4,2522.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724891629610,3.5719,2522.6,2521.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724891629800,0.3964,2522.1,2521.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724891629995,0.99083,2522.5,2521.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724891629996,0.39641,2522.0,2521.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724891630301,0.99087,2522.4,2521.6,41.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724891630302,0.39642,2521.9,2521.6,41.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724891630500,0.76702,2521.9,2521.6,41.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724891630696,0.39644,2521.8,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891630897,0.75094,2521.8,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891631098,0.3545,2521.8,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724891631509,0.75094,2521.8,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891632302,0.3545,2521.8,2521.5,41.19648]
["bitfinex-derivatives","ETHF0:USTF0",1724891632804,0.99118,2521.6,2520.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891633005,3.2078,2521.4,2520.7,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1724891633307,8.1396,2521.7,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891633610,0.3545,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891633611,0.02741029,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891633808,0.3545,2521.8,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724891636199,0.3545,2521.8,2521.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724891636403,0.02740868,2521.7,2521.3,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1724891636607,0.42386868,2521.7,2521.3,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1724891636905,0.39646,2521.7,2521.3,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1724891637107,0.75095,2521.8,2521.3,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1724891637307,0.39648,2521.6,2521.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724891637510,3.2078,2521.7,2521.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891637809,3.2078,2521.7,2521.1,4.58754]
["bitfinex-derivatives","ETHF0:USTF0",1724891638010,0.39648,2521.6,2521.1,4.58754]
["bitfinex-derivatives","ETHF0:USTF0",1724891638204,3.2078,2521.7,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724891638205,3.60426,2521.7,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724891638901,3.60426,2521.7,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724891639204,3.2078,2521.7,2521.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891639404,3.2078,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724891639809,0.37655096,2521.9,2521.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724891640507,0.00595096,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724891640911,0.00595096,2521.9,2521.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724891641115,0.00595096,2521.9,2521.6,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1724891641414,0.00595096,2521.9,2521.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724891641619,0.00595096,2521.9,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724891641910,0.00595096,2521.9,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724891642102,0.00595096,2521.9,2521.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724891642309,0.00595096,2521.9,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724891642516,0.00595096,2521.9,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724891642710,0.00595096,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724891643107,0.00595096,2521.9,2521.8,4.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724891643509,0.00595096,2521.9,2521.8,45.16204]
["bitfinex-derivatives","ETHF0:USTF0",1724891645013,0.00595096,2521.9,2521.8,48.59204]
["bitfinex-derivatives","ETHF0:USTF0",1724891645210,4.1803,2522.7,2521.8,54.59204]
["bitfinex-derivatives","ETHF0:USTF0",1724891645413,4.1803,2522.7,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724891645611,0.13002812,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724891645813,0.39638,2522.2,2521.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724891646111,0.13002812,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891646303,0.00595096,2522.3,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891646507,0.00595096,2522.3,2521.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1724891646508,0.13003799,2522.2,2521.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1724891646809,0.13003799,2522.1,2521.8,40.80595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891647012,0.13003799,2522.0,2521.8,41.20238096]
["bitfinex-derivatives","ETHF0:USTF0",1724891647904,0.13003799,2522.0,2521.8,0.40238096]
["bitfinex-derivatives","ETHF0:USTF0",1724891648107,3.60422,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891648316,7.95502681,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891648507,8.71282681,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891648714,9.01618632,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891649104,4.3989975,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891649306,9.5558169,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891650115,9.1224194,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891650617,9.5188394,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891650921,10.36202,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891651809,6.6378,2522.0,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891652014,5.13115703,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891652212,9.74937969,2521.9,2521.8,0.40238096]
["bitfinex-derivatives","ETHF0:USTF0",1724891652418,4.61822266,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891652818,9.74937969,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891653021,8.33895703,2522.0,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891653212,8.33895703,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724891653521,7.82722272,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724891654018,4.61942272,2522.0,2521.9,7.79122]
["bitfinex-derivatives","ETHF0:USTF0",1724891654216,5.13710799,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891654415,0.00595096,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891659238,0.13597214,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891660346,0.13597214,2522.3,2522.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724891660645,0.13002118,2522.2,2522.1,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1724891661133,0.00595096,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891661337,4.62537368,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891661643,5.05872152,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891661850,5.05872152,2522.3,2522.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724891662038,5.05277056,2522.2,2522.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724891662534,5.05277056,2522.2,2522.1,4.74499]
["bitfinex-derivatives","ETHF0:USTF0",1724891662736,5.05277056,2522.2,2522.1,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724891662937,0.3964,2522.1,2521.8,0.40238096]
["bitfinex-derivatives","ETHF0:USTF0",1724891663141,0.3964,2522.1,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891663142,5.01675397,2522.0,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891663343,5.05371101,2521.9,2521.8,0.40239096]
["bitfinex-derivatives","ETHF0:USTF0",1724891663737,0.43336704,2521.9,2521.8,0.40239096]
["bitfinex-derivatives","ETHF0:USTF0",1724891665647,5.05371101,2521.9,2521.8,0.40239096]
["bitfinex-derivatives","ETHF0:USTF0",1724891665949,0.43336704,2521.9,2521.8,0.40239096]
["bitfinex-derivatives","ETHF0:USTF0",1724891666141,5.05371101,2521.9,2521.8,0.40239096]
["bitfinex-derivatives","ETHF0:USTF0",1724891668242,4.75038812,2521.9,2521.8,0.40239096]
["bitfinex-derivatives","ETHF0:USTF0",1724891669341,4.62034397,2521.9,2521.8,4.36799096]
["bitfinex-derivatives","ETHF0:USTF0",1724891669540,3.21375096,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891669746,0.43351342,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724891669940,0.43351342,2522.2,2521.8,0.37495096]
["bitfinex-derivatives","ETHF0:USTF0",1724891669941,0.13008612,2522.2,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891670144,3.61012096,2522.3,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891670145,0.43351853,2522.1,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891670348,0.13008992,2522.0,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891670548,3.61012096,2522.3,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724891670849,0.43349875,2522.2,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891671040,0.43349875,2522.1,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891671442,0.39641,2522.0,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891671751,7.63469096,2522.3,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891671752,1.19684229,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891671947,1.56474229,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891672153,1.16832229,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891674150,5.53034229,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891674348,5.13392229,2521.9,2521.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891674760,14.56392229,2521.9,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891674947,0.39649,2521.5,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724891675250,1.54893229,2521.4,2521.0,4.58755]
["bitfinex-derivatives","ETHF0:USTF0",1724891675454,1.54893229,2521.4,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724891675455,0.83005229,2521.3,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724891675644,0.43352229,2521.2,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724891675843,0.43352229,2521.2,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724891676043,0.43352229,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891676044,0.39655,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891676353,0.43352229,2521.0,2520.7,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1724891676655,3.2078,2521.3,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724891676843,0.43351753,2521.2,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724891677850,0.43351753,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724891678154,0.13012238,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724891678847,0.13012238,2521.2,2520.7,47.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724891679052,0.13012702,2521.1,2520.7,47.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724891679355,3.2078,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724891679555,0.13011656,2521.2,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724891679855,3.2078,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724891680049,0.13010678,2521.2,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724891680250,3.2078,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724891680451,0.13010726,2521.2,2520.7,47.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724891680651,3.2078,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724891680848,0.13010359,2521.2,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724891681048,3.2078,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724891681448,0.13010711,2521.2,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724891681648,3.60432,2521.3,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724891681847,3.60432,2521.3,2520.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724891681848,3.86349055,2521.2,2520.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724891682056,0.39657,2521.0,2520.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724891682263,0.51843326,2520.9,2520.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724891682561,0.7715,2520.9,2520.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724891682861,0.7715,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891683361,0.13013733,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891684255,7.30513733,2520.8,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724891684457,0.13013733,2520.7,2520.4,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724891684663,1.16809,2520.9,2520.4,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724891684856,0.13014996,2520.8,2520.1,45.98274]
["bitfinex-derivatives","ETHF0:USTF0",1724891685053,0.7715,2520.9,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724891685462,0.13013155,2520.8,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724891685766,0.13013155,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724891685963,0.7715,2520.9,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724891686161,0.1301396,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724891686368,0.7715,2520.9,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724891686568,0.13014155,2520.8,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724891686866,0.7715,2520.9,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724891687068,0.7715,2520.9,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724891687462,0.7715,2520.9,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724891687970,0.7715,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724891688360,0.7715,2520.9,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724891688765,0.3883,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724891688969,0.00595096,2521.0,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724891689170,0.00595096,2521.0,2520.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724891689368,0.00595096,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724891689985,0.00595096,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724891690468,0.00595096,2521.0,2520.9,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724891692370,0.00595096,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724891694363,0.00595096,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724891694563,0.00595096,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891694765,0.00595096,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724891695363,0.00595096,2521.0,2520.9,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724891696265,0.00595096,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724891696661,0.00595096,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724891696971,0.00595096,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724891698659,0.00595096,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724891698660,3.97235096,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724891698864,0.40252096,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724891699064,0.3614,2520.9,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724891700478,0.00595096,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724891700965,0.00595096,2521.0,2520.9,5.08298]
["bitfinex-derivatives","ETHF0:USTF0",1724891701477,0.00595096,2521.0,2520.8,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1724891701686,0.00595096,2521.0,2520.5,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724891701687,0.00595096,2521.0,2520.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724891701975,0.00595096,2521.0,2520.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1724891702167,0.40251096,2521.0,2520.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1724891702770,0.40252096,2521.0,2520.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1724891702973,0.00595096,2521.0,2520.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724891703275,0.99103,2522.0,2520.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724891703276,3.2078,2521.7,2520.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724891703571,0.3965,2521.5,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724891703775,0.52660688,2521.4,2520.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724891703976,0.52660688,2521.4,2520.9,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1724891704169,0.52660688,2521.4,2520.9,3.83252096]
["bitfinex-derivatives","ETHF0:USTF0",1724891704170,0.40246096,2521.4,2520.9,3.83252096]
["bitfinex-derivatives","ETHF0:USTF0",1724891704368,0.40246096,2521.4,2520.9,0.40252096]
["bitfinex-derivatives","ETHF0:USTF0",1724891704567,0.00595096,2521.4,2520.9,0.40252096]
["bitfinex-derivatives","ETHF0:USTF0",1724891704770,0.00595096,2521.4,2520.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891704975,0.13018849,2521.3,2520.9,3.43595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891705278,0.00595096,2521.4,2520.9,3.43595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891705862,0.00595096,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724891706473,0.00595096,2521.4,2521.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1724891706474,0.13017752,2521.3,2521.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1724891706671,0.30355568,2521.3,2521.2,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1724891706869,0.00595096,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724891707070,0.00595096,2521.4,2521.3,48.95722]
["bitfinex-derivatives","ETHF0:USTF0",1724891708075,0.7346,2522.2,2521.3,54.95722]
["bitfinex-derivatives","ETHF0:USTF0",1724891708269,0.3771,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724891708467,0.43374326,2522.1,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724891708669,0.43374326,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724891709864,0.3624,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891710076,0.79615645,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891710282,0.79615645,2522.1,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724891710583,0.43375645,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724891711075,0.43375645,2522.0,2521.8,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1724891711377,0.43379085,2521.9,2521.8,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1724891711777,0.30362992,2521.9,2521.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724891712075,0.43382828,2521.9,2521.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1724891712270,0.13018507,2521.9,2521.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1724891712473,0.43382828,2521.9,2521.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1724891712677,0.43382828,2522.0,2521.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1724891712879,0.43382828,2521.9,2521.8,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1724891713080,0.43382828,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724891713378,0.4339,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724891713570,0.13020846,2522.0,2521.9,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724891713875,0.00595096,2522.2,2522.1,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724891714075,0.00595096,2522.2,2522.1,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1724891714276,0.00595096,2522.2,2522.1,7.56899]
["bitfinex-derivatives","ETHF0:USTF0",1724891715371,0.00595096,2522.2,2522.1,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1724891715872,0.00595096,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891716075,4.10092084,2522.2,2522.1,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1724891716274,0.13612084,2522.2,2522.1,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1724891718069,4.49730084,2522.2,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891718270,0.8914865,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891718477,0.8914865,2522.1,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891718478,0.89148203,2522.1,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891718672,0.7613,2522.1,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891718984,0.7613,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891719183,0.89148316,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891719476,0.89148316,2522.1,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724891719670,0.7613,2522.1,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724891719871,4.09499727,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891720074,4.09499727,2522.0,2521.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891720075,0.13019727,2521.9,2521.6,4.58746]
["bitfinex-derivatives","ETHF0:USTF0",1724891720472,0.13019727,2521.9,2521.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891720669,0.7613,2522.1,2521.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891720869,0.43387224,2522.0,2521.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891721082,0.43387224,2521.9,2521.8,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724891721273,0.43387224,2521.9,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724891721478,0.13019928,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724891721671,0.39641,2522.0,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724891721867,0.13021721,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724891722070,0.43392331,2521.9,2521.6,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1724891722267,0.13021721,2521.8,2521.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724891722891,0.13021721,2521.8,2521.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1724891723074,0.13021721,2521.7,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724891723381,0.83034767,2521.9,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724891723580,0.52666721,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891723882,0.43391001,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724891724071,0.88521721,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724891724276,0.13021721,2521.5,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724891725778,0.39651,2521.4,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724891725973,0.43395939,2521.3,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724891726181,0.43395939,2521.3,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724891726389,0.43395939,2521.3,2521.0,41.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724891726687,0.43395939,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891726688,4.79687939,2521.3,2520.9,0.40252096]
["bitfinex-derivatives","ETHF0:USTF0",1724891726880,0.43395939,2521.2,2520.9,0.40252096]
["bitfinex-derivatives","ETHF0:USTF0",1724891727184,0.81165939,2521.1,2520.9,0.40252096]
["bitfinex-derivatives","ETHF0:USTF0",1724891727379,0.13021721,2521.0,2520.9,0.40252096]
["bitfinex-derivatives","ETHF0:USTF0",1724891727776,0.13021721,2521.0,2520.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891727981,0.43391807,2521.0,2520.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891728881,4.40032965,2521.0,2520.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891729085,3.9938424,2521.0,2520.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891729593,10.52065536,2521.0,2520.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891730278,10.49321296,2521.0,2520.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891730478,10.5206562,2521.0,2520.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891731393,0.39649,2521.5,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724891731581,0.89150396,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724891731781,0.02744359,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724891732287,0.02744359,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724891732585,3.2078,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724891732796,3.2078,2522.1,2521.5,7.62902]
["bitfinex-derivatives","ETHF0:USTF0",1724891732986,3.2078,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724891733186,3.36547585,2522.1,2522.0,41.19641]
["bitfinex-derivatives","ETHF0:USTF0",1724891733388,3.36547585,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891734089,7.33027585,2522.1,2521.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724891734288,0.0274403,2522.0,2521.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724891734490,0.0274403,2522.0,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724891735692,0.0274403,2522.0,2521.7,41.19645]
["bitfinex-derivatives","ETHF0:USTF0",1724891735896,0.0274403,2522.0,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891736101,0.43404296,2521.9,2521.7,41.19644]
["bitfinex-derivatives","ETHF0:USTF0",1724891736304,0.43404296,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891736497,0.3534,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891736687,0.78744296,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891737491,4.75304296,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891737693,4.75304296,2521.8,2521.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891737694,11.03744296,2521.7,2521.1,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724891737889,0.39649,2521.5,2521.1,7.79534]
["bitfinex-derivatives","ETHF0:USTF0",1724891738091,0.43404296,2521.4,2521.1,7.79534]
["bitfinex-derivatives","ETHF0:USTF0",1724891738692,0.43404296,2521.4,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724891739001,0.13025189,2521.3,2521.2,7.79293]
["bitfinex-derivatives","ETHF0:USTF0",1724891739195,0.13025189,2521.3,2521.2,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1724891739401,0.3534,2521.8,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724891739588,0.43400047,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724891739992,0.43400047,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724891740188,0.43400047,2521.6,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724891740501,0.00595096,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724891740696,0.43995585,2522.2,2522.1,7.03419]
["bitfinex-derivatives","ETHF0:USTF0",1724891740994,0.00595096,2522.2,2522.1,16.99899]
["bitfinex-derivatives","ETHF0:USTF0",1724891741196,0.00595096,2522.2,2522.1,57.79899]
["bitfinex-derivatives","ETHF0:USTF0",1724891741591,0.00595096,2522.2,2522.1,51.79899]
["bitfinex-derivatives","ETHF0:USTF0",1724891742190,0.00595096,2522.2,2522.1,52.78997]
["bitfinex-derivatives","ETHF0:USTF0",1724891742402,0.00595096,2522.2,2522.1,58.78997]
["bitfinex-derivatives","ETHF0:USTF0",1724891742999,5.13115703,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724891743407,5.56504036,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724891743998,5.13115703,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724891744198,5.13115703,2522.8,2522.7,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724891745402,5.13115703,2522.8,2522.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724891745605,5.13115703,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724891745902,5.13115703,2522.8,2522.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1724891746704,5.13115703,2522.8,2522.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724891747012,5.52743703,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891747308,5.52743703,2522.8,2522.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891747309,0.3783,2522.7,2522.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891747705,4.3423,2522.7,2522.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891747907,4.7386,2522.7,2522.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891748103,0.39631,2522.6,2522.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891748303,0.39635,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891748505,0.39633,2522.5,2522.1,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1724891749111,3.2078,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891749311,0.39633,2522.5,2522.1,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1724891749514,3.60412,2522.6,2522.1,3.61014096]
["bitfinex-derivatives","ETHF0:USTF0",1724891749712,3.60412,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724891749713,3.2078,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724891749914,3.43,2522.4,2522.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891750116,3.82638,2522.2,2522.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891750415,4.28788176,2522.2,2522.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891750711,0.39642,2521.9,2521.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891750913,0.3684,2521.8,2521.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891751114,0.13023606,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891751415,0.13023606,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891751609,0.43402822,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891751813,0.3684,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891751814,0.13023606,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891752209,0.13023606,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891752410,0.13023606,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891753113,0.13024875,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891753315,0.13024875,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891753514,0.39645,2521.7,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891753705,0.13026061,2521.6,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891753906,0.13026061,2521.5,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891754107,0.13026061,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891754306,0.13026061,2521.6,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891754507,0.13026061,2521.5,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891754711,0.13026061,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891755111,0.13026061,2521.4,2521.3,0.40247096]
["bitfinex-derivatives","ETHF0:USTF0",1724891755418,4.09666061,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891755615,0.13026061,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891756121,4.09666061,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891756317,4.40045182,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891756512,3.9664,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891756816,4.40044491,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891758921,0.46149092,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891759216,0.00595096,2521.7,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724891759617,0.00595096,2521.7,2521.3,0.38245096]
["bitfinex-derivatives","ETHF0:USTF0",1724891759823,0.00595096,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724891760318,0.00595096,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724891761017,0.00595096,2521.7,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724891761217,0.00595096,2521.7,2521.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724891761424,0.00595096,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724891762013,0.00595096,2521.7,2521.3,0.38245096]
["bitfinex-derivatives","ETHF0:USTF0",1724891762213,0.00595096,2521.7,2521.3,0.75295096]
["bitfinex-derivatives","ETHF0:USTF0",1724891762420,0.00595096,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724891765220,3.97155096,2521.7,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891765419,0.00595096,2521.7,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891765619,0.00595096,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724891766219,0.03340034,2521.7,2521.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724891766520,0.00595096,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724891768424,0.00595096,2521.7,2521.6,14.56105]
["bitfinex-derivatives","ETHF0:USTF0",1724891768727,3.5704,2522.7,2521.8,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1724891768919,0.1302161,2522.6,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724891769116,3.5704,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724891769321,4.09690272,2522.7,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891769520,0.13020272,2522.7,2522.6,41.19631]
["bitfinex-derivatives","ETHF0:USTF0",1724891769823,5.13115703,2522.9,2522.7,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891769824,0.00595096,2522.9,2522.7,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891770017,0.13021099,2522.8,2522.7,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891770221,0.00595096,2522.9,2522.7,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891770420,0.00595096,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891771132,0.13616897,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891771324,0.00595096,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891771634,0.00595096,2522.9,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724891771932,0.00595096,2522.9,2522.6,40.80595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891772227,0.1302529,2522.8,2522.6,40.80595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891772432,0.00595096,2522.9,2522.6,41.20226096]
["bitfinex-derivatives","ETHF0:USTF0",1724891773027,0.00595096,2522.9,2522.6,0.40226096]
["bitfinex-derivatives","ETHF0:USTF0",1724891773229,0.13023797,2522.8,2522.6,0.40226096]
["bitfinex-derivatives","ETHF0:USTF0",1724891773427,0.13023797,2522.7,2522.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891773623,0.13023797,2522.8,2522.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891773928,7.06155279,2522.7,2522.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891774231,3.6041,2522.7,2522.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891774425,7.72579733,2522.7,2522.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891775931,13.72579733,2522.7,2522.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891776127,13.72579733,2522.7,2522.0,41.1581]
["bitfinex-derivatives","ETHF0:USTF0",1724891776128,0.39636,2522.4,2522.0,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724891776341,0.50984631,2522.3,2522.0,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724891776522,0.13024631,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724891776729,1.14522,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724891777128,0.13028644,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724891777338,0.13028644,2522.4,2522.1,0.79003096]
["bitfinex-derivatives","ETHF0:USTF0",1724891777830,0.13028644,2522.4,2522.1,0.39365096]
["bitfinex-derivatives","ETHF0:USTF0",1724891778137,0.13028644,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724891778640,0.13028644,2522.3,2522.2,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724891778935,0.13028644,2522.3,2522.2,7.79118]
["bitfinex-derivatives","ETHF0:USTF0",1724891779237,0.00595096,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891779534,0.13613509,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891779736,0.13613509,2522.9,2522.8,4.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724891781038,0.13613509,2522.9,2522.8,7.79028]
["bitfinex-derivatives","ETHF0:USTF0",1724891781229,0.00595096,2522.9,2522.8,7.79028]
["bitfinex-derivatives","ETHF0:USTF0",1724891781431,0.00595096,2522.9,2522.7,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1724891782139,0.00595096,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891783038,0.00595096,2522.9,2522.8,4.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724891783343,0.00595096,2522.9,2522.8,7.79028]
["bitfinex-derivatives","ETHF0:USTF0",1724891783533,0.00595096,2522.9,2522.8,8.15998]
["bitfinex-derivatives","ETHF0:USTF0",1724891785849,0.00595096,2522.9,2522.8,8.15998]
["bitfinex-derivatives","ETHF0:USTF0",1724891786552,5.13115703,2524.0,2523.0,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1724891786840,3.2078,2524.1,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724891787039,3.2078,2524.1,2523.8,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724891787346,3.2078,2524.1,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724891787934,3.2078,2524.1,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724891788134,3.2078,2524.1,2523.8,41.20207096]
["bitfinex-derivatives","ETHF0:USTF0",1724891788346,0.40200096,2524.3,2523.8,41.20207096]
["bitfinex-derivatives","ETHF0:USTF0",1724891788937,0.00595096,2524.3,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724891789644,0.39606,2524.2,2523.8,40.80595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891789845,0.3537,2524.1,2523.8,40.80595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891790041,0.3537,2524.1,2523.8,41.20207096]
["bitfinex-derivatives","ETHF0:USTF0",1724891790238,0.3537,2524.1,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724891790844,0.3537,2524.1,2523.8,41.20207096]
["bitfinex-derivatives","ETHF0:USTF0",1724891791046,0.3537,2524.1,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891791639,0.74978,2524.1,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891792036,0.3961,2524.0,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891792247,7.56631,2523.9,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891792645,13.56631,2523.9,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891792940,7.56631,2523.9,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891793136,13.56631,2523.9,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891793350,7.56631,2523.9,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891793551,3.9624,2523.9,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891793737,0.3537,2524.1,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891793939,0.3537,2524.1,2523.8,0.40207096]
["bitfinex-derivatives","ETHF0:USTF0",1724891794654,0.3537,2524.1,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891795148,0.3537,2524.1,2523.8,0.40207096]
["bitfinex-derivatives","ETHF0:USTF0",1724891796246,0.3537,2524.1,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891796642,0.39611,2523.9,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891796842,0.52628025,2523.9,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891797148,0.13017025,2523.9,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891797744,4.48868025,2523.9,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891797948,0.13017025,2523.9,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891798648,7.69648025,2523.9,2523.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891798839,7.69648025,2523.9,2522.6,12.06878]
["bitfinex-derivatives","ETHF0:USTF0",1724891798840,0.39618,2523.5,2523.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891799044,0.7321,2523.4,2523.0,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1724891799248,0.7321,2523.4,2523.1,41.19623]
["bitfinex-derivatives","ETHF0:USTF0",1724891799452,0.7321,2523.4,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891799849,0.39621,2523.3,2523.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891800251,0.13020438,2523.2,2523.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891800557,0.52643438,2523.1,2523.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891800849,4.48963438,2523.1,2523.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891801453,4.09340438,2523.1,2523.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891802053,4.48963438,2523.1,2523.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891802454,4.09340438,2523.1,2523.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891802655,4.48963438,2523.1,2523.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891803648,4.35943,2523.1,2523.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891804246,3.9632,2523.1,2523.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891804452,10.35943,2523.1,2523.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891804645,0.39634,2522.5,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724891804952,0.39631,2522.7,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724891805258,0.39631,2522.7,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891805452,0.39631,2522.7,2522.2,41.19637]
["bitfinex-derivatives","ETHF0:USTF0",1724891805754,0.40225096,2522.7,2522.2,41.19637]
["bitfinex-derivatives","ETHF0:USTF0",1724891805957,0.00595096,2522.7,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724891807853,0.00595096,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891808054,0.00595096,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724891808759,0.00595096,2522.7,2522.3,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1724891808960,0.00595096,2522.7,2522.3,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1724891809154,3.21375096,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891809354,3.61006096,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891809556,3.61006096,2522.7,2522.3,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1724891809757,3.21375096,2522.7,2522.3,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1724891810856,3.61005096,2522.7,2522.3,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1724891811857,3.61005096,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724891811858,3.21375096,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724891812061,3.34397505,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724891812261,3.21375096,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724891812868,3.21375096,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724891813048,3.21375096,2522.7,2522.6,7.03411]
["bitfinex-derivatives","ETHF0:USTF0",1724891813049,0.00595096,2522.7,2522.6,7.03411]
["bitfinex-derivatives","ETHF0:USTF0",1724891813362,0.00595096,2522.7,2522.6,11.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724891814362,0.00595096,2522.7,2522.6,7.94941]
["bitfinex-derivatives","ETHF0:USTF0",1724891814658,0.00595096,2522.7,2522.6,4.74161]
["bitfinex-derivatives","ETHF0:USTF0",1724891816255,0.00595096,2522.7,2522.6,8.17161]
["bitfinex-derivatives","ETHF0:USTF0",1724891816563,3.2078,2523.2,2522.6,16.9831]
["bitfinex-derivatives","ETHF0:USTF0",1724891816753,0.55392619,2523.1,2522.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724891816957,0.15768955,2523.0,2522.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724891817156,0.13025703,2522.9,2522.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724891817357,0.13025703,2522.8,2522.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724891817564,0.40221096,2523.0,2522.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724891817754,0.13025077,2522.9,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724891818069,0.13025077,2522.8,2522.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724891818267,0.40221096,2523.0,2522.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724891818569,0.15770857,2522.9,2522.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1724891818758,0.40221096,2523.0,2522.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1724891819066,0.40220096,2523.0,2522.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1724891819266,0.02745698,2522.9,2522.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724891819452,0.02745698,2522.9,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724891819453,0.3764,2522.9,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724891819656,0.3764,2522.9,2522.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724891820565,0.3764,2522.9,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724891820764,0.36695096,2523.0,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724891820966,0.76320096,2523.0,2522.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724891821659,0.39627,2522.9,2522.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724891822060,0.76321096,2523.0,2522.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724891822269,0.76321096,2523.0,2522.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1724891822467,0.39627,2522.9,2522.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724891822665,0.36695096,2523.0,2522.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724891822865,0.36695096,2523.0,2522.4,0.40228096]
["bitfinex-derivatives","ETHF0:USTF0",1724891822866,3.43,2522.8,2522.4,0.40228096]
["bitfinex-derivatives","ETHF0:USTF0",1724891823070,0.3552,2522.7,2522.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891823866,3.57475096,2523.0,2522.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1724891824166,0.13025665,2522.9,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724891824363,3.57475096,2523.0,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724891824557,0.13025518,2522.9,2522.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724891824759,0.13025518,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724891824964,0.00595096,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724891825167,0.00595096,2523.0,2522.9,10.99807]
["bitfinex-derivatives","ETHF0:USTF0",1724891828264,0.39613,2523.8,2522.9,16.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724891828469,0.39613,2523.8,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724891828962,0.7284,2523.9,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724891829159,1.12452,2523.9,2523.4,41.19618]
["bitfinex-derivatives","ETHF0:USTF0",1724891829467,0.39612,2523.8,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891829663,0.7284,2523.9,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724891829865,0.00595096,2524.0,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724891829866,0.00595096,2524.0,2523.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724891830071,0.00595096,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724891830258,0.00595096,2524.0,2523.9,6.77431]
["bitfinex-derivatives","ETHF0:USTF0",1724891830456,0.3554,2524.8,2523.9,6.77431]
["bitfinex-derivatives","ETHF0:USTF0",1724891830457,0.39594,2525.0,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724891830668,7.03371,2525.2,2524.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724891830869,0.98941,2526.2,2524.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724891830870,0.15673346,2525.3,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724891831060,0.39593,2525.1,2524.5,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1724891831456,0.00595096,2525.1,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724891831661,0.00595096,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724891831871,0.00595096,2525.1,2524.7,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724891832071,0.00595096,2525.1,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724891832473,0.00595096,2525.1,2524.7,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724891832964,0.00595096,2525.1,2524.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724891833273,0.00595096,2525.1,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724891833963,0.00595096,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724891834364,0.00595096,2525.1,2525.0,41.19594]
["bitfinex-derivatives","ETHF0:USTF0",1724891834768,0.00595096,2525.1,2525.0,45.15594]
["bitfinex-derivatives","ETHF0:USTF0",1724891834959,0.00595096,2525.1,2525.0,51.15594]
["bitfinex-derivatives","ETHF0:USTF0",1724891835167,0.39574,2526.3,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724891835470,0.39575,2526.2,2525.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724891835669,0.39574,2526.3,2525.7,3.82583]
["bitfinex-derivatives","ETHF0:USTF0",1724891835859,0.7307,2526.4,2525.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724891836064,6.6378,2526.5,2525.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724891836065,0.00593907,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724891836267,0.00593907,2526.3,2526.2,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1724891836464,0.00593907,2526.3,2526.1,3.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724891836875,0.00593907,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891837862,0.00593907,2526.3,2525.8,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891838072,0.39575,2526.2,2525.8,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891838373,0.39575,2526.2,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891838873,0.39575,2526.2,2525.8,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891839176,0.40167907,2526.3,2525.8,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891839673,3.2078,2526.1,2525.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724891839878,3.2078,2525.7,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724891840177,0.39582,2525.8,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724891840381,0.3649,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891840671,0.39579,2525.9,2525.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724891840873,0.39579,2525.9,2525.3,0.40181907]
["bitfinex-derivatives","ETHF0:USTF0",1724891841070,3.2078,2525.8,2525.3,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891841270,0.39585,2525.6,2525.3,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891841668,0.39587,2525.4,2525.3,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891841974,0.39593,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891842674,0.3617,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891842875,0.3617,2525.3,2524.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891842876,3.2078,2525.2,2524.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891843067,0.3959,2525.3,2524.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891843272,0.39588,2525.4,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724891843575,0.39585,2525.6,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724891843771,0.7493,2525.7,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891843772,0.39586,2525.5,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724891844072,0.7493,2525.7,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724891844275,0.39584,2525.6,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724891844868,0.39586,2525.5,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724891845375,0.39588,2525.4,2524.9,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724891845566,0.39591,2525.2,2524.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891845772,0.39592,2525.1,2524.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891845974,0.39592,2525.1,2524.7,0.36263907]
["bitfinex-derivatives","ETHF0:USTF0",1724891846271,3.2078,2525.2,2524.7,40.80593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891846477,0.39594,2525.0,2524.7,40.80593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891846780,0.7227,2525.1,2524.7,40.80593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891847073,0.7227,2525.1,2524.7,41.20190907]
["bitfinex-derivatives","ETHF0:USTF0",1724891847274,0.39588,2525.4,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724891847484,3.60366,2525.5,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724891847870,3.2078,2525.5,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724891848074,3.2078,2525.5,2524.7,44.01373907]
["bitfinex-derivatives","ETHF0:USTF0",1724891848075,3.2078,2525.5,2524.7,40.80593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891848273,0.39595,2524.9,2524.7,40.80593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891848578,0.39594,2525.0,2524.7,40.80593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891848770,0.39595,2524.9,2524.7,40.80593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891848975,3.2078,2525.3,2524.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891848976,0.39597,2524.8,2524.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891849376,0.00593907,2525.0,2524.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891849377,0.39596,2524.9,2524.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891849771,0.40187907,2525.0,2524.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891850172,0.42339778,2524.9,2524.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891850484,0.02744778,2524.8,2524.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891850780,0.02744823,2524.8,2524.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891851282,0.40188907,2525.0,2524.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891851283,0.02744823,2524.9,2524.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891851484,0.42341823,2524.8,2524.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891851675,0.02744823,2524.8,2524.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891852973,0.02744823,2524.8,2524.7,0.40191907]
["bitfinex-derivatives","ETHF0:USTF0",1724891853177,0.00593907,2525.0,2524.7,7.17453907]
["bitfinex-derivatives","ETHF0:USTF0",1724891853381,0.00593907,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724891853983,0.00593907,2525.0,2524.9,45.15675]
["bitfinex-derivatives","ETHF0:USTF0",1724891854183,0.00593907,2525.0,2524.9,51.15675]
["bitfinex-derivatives","ETHF0:USTF0",1724891854774,3.2078,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724891854982,3.23523359,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724891855183,0.02743359,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724891855588,0.02743441,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724891855773,0.02743484,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724891856077,0.00593907,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724891856279,0.02743331,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891856584,0.42325331,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891856787,0.42327331,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891856987,0.02743331,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724891857287,0.39584,2525.7,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724891857586,0.39584,2525.7,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724891857788,0.39588,2525.4,2525.0,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724891857978,0.3761,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891858480,0.3761,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724891859001,0.77195,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724891859286,0.39586,2525.5,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724891859688,0.39586,2525.5,2525.0,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1724891859893,0.77195,2525.6,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724891860382,0.39587,2525.5,2525.0,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1724891860881,0.3718,2525.5,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724891861278,0.3718,2525.5,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724891861984,0.76766,2525.5,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724891862576,0.3718,2525.5,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724891862780,0.3761,2525.6,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724891863076,3.58553907,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891863385,3.21373907,2525.9,2525.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724891863588,3.21373907,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724891864582,3.34390442,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724891864792,3.47407043,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724891864983,3.47407043,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724891865280,3.47407043,2525.9,2525.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1724891865281,3.34390442,2525.9,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724891865499,0.13017289,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724891865677,0.13017289,2525.7,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724891865874,3.34390442,2525.9,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724891865875,0.13017317,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724891866078,3.21373907,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724891866281,3.34391176,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724891866774,3.34391176,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724891866981,0.13017269,2525.8,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724891867185,0.13017269,2525.8,2525.7,4.35502]
["bitfinex-derivatives","ETHF0:USTF0",1724891867382,3.21373907,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724891867588,3.34390846,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724891867890,3.34391343,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724891868387,0.13611343,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724891868781,0.13611343,2525.9,2525.7,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724891868981,0.13017436,2525.8,2525.7,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724891869889,0.13017436,2525.8,2525.7,7.77501]
["bitfinex-derivatives","ETHF0:USTF0",1724891870386,0.13017436,2525.8,2525.7,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1724891870989,0.00593907,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724891871188,0.13614391,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724891871596,3.9214,2526.8,2525.8,9.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724891871780,0.52584998,2526.7,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891871981,0.13017998,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724891872184,0.13017998,2526.6,2526.5,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724891872586,0.13017998,2526.6,2526.5,41.5465]
["bitfinex-derivatives","ETHF0:USTF0",1724891873188,0.13017998,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891874593,0.39567,2526.7,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891874789,0.13018175,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891874993,0.13017865,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891875790,0.13016862,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891876600,0.13016862,2526.6,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891876791,0.13016862,2526.6,2526.5,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724891876994,0.13016862,2526.6,2526.5,44.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724891879186,0.13016862,2526.6,2526.3,3.42593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891879393,0.13016862,2526.5,2526.3,3.82165907]
["bitfinex-derivatives","ETHF0:USTF0",1724891879594,0.39568,2526.7,2526.3,3.82165907]
["bitfinex-derivatives","ETHF0:USTF0",1724891879595,0.13016862,2526.6,2526.3,3.82165907]
["bitfinex-derivatives","ETHF0:USTF0",1724891879896,0.15762538,2526.5,2526.3,44.62166907]
["bitfinex-derivatives","ETHF0:USTF0",1724891880197,0.13016862,2526.4,2526.3,44.62166907]
["bitfinex-derivatives","ETHF0:USTF0",1724891880397,0.13016862,2526.6,2526.3,44.62166907]
["bitfinex-derivatives","ETHF0:USTF0",1724891880598,5.82601142,2526.6,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724891880894,0.15762464,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724891881100,5.6958428,2526.6,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724891881101,0.1302132,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724891881403,0.3608,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724891881600,0.02746517,2526.5,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724891881804,0.15766946,2526.5,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724891882196,0.15766946,2526.5,2526.3,44.61572]
["bitfinex-derivatives","ETHF0:USTF0",1724891882197,0.13020429,2526.5,2526.3,44.61572]
["bitfinex-derivatives","ETHF0:USTF0",1724891882392,0.13020429,2526.4,2526.3,44.61572]
["bitfinex-derivatives","ETHF0:USTF0",1724891883298,0.13020429,2526.5,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891883502,0.42318699,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891883703,0.39573,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891883909,4.48433429,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891884098,4.51180364,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891884307,10.20764644,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891884499,10.20770842,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891884696,10.51186562,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891884999,4.5118686,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891885797,0.39578,2526.0,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891885998,0.1577386,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891886508,0.5535286,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891887508,0.1577386,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891887709,0.02746935,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891888002,0.15775124,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891888207,0.13028189,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891888397,0.15775434,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891889406,0.39583,2525.7,2525.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891889597,0.15775457,2525.7,2525.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891890900,0.15775507,2525.7,2525.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891892108,0.55358507,2525.7,2525.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891892304,7.72060209,2525.7,2525.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891892501,3.76140732,2525.7,2525.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891893007,7.72060732,2525.7,2525.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891893604,3.76140732,2525.7,2525.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891894798,3.76141752,2525.7,2525.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891895897,3.36558752,2525.7,2525.6,0.40177907]
["bitfinex-derivatives","ETHF0:USTF0",1724891896096,3.36558752,2525.7,2525.6,3.82177907]
["bitfinex-derivatives","ETHF0:USTF0",1724891896097,0.13030934,2525.7,2525.6,3.82177907]
["bitfinex-derivatives","ETHF0:USTF0",1724891896400,0.3615,2526.1,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724891897009,0.3615,2526.1,2525.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891897313,6.01614578,2526.5,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724891897495,0.02747077,2526.4,2526.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891897700,0.3603,2526.5,2526.3,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1724891897912,3.5759,2526.7,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891898116,3.9362,2526.7,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891898300,0.39571,2526.5,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891898606,0.39569,2526.6,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891898807,0.39569,2526.6,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891899202,4.33188,2526.7,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891899405,3.9362,2526.7,2526.4,41.19571]
["bitfinex-derivatives","ETHF0:USTF0",1724891900006,3.9362,2526.7,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891900206,3.9362,2526.7,2526.4,41.19571]
["bitfinex-derivatives","ETHF0:USTF0",1724891900620,3.5759,2526.7,2526.4,41.19571]
["bitfinex-derivatives","ETHF0:USTF0",1724891900807,3.5759,2526.7,2526.4,41.54721]
["bitfinex-derivatives","ETHF0:USTF0",1724891902010,3.5759,2526.7,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891902011,3.2078,2526.7,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891902210,3.2078,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891902508,3.2078,2526.7,2526.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1724891902918,3.2078,2526.7,2526.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724891903319,3.2078,2526.7,2526.5,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1724891903615,0.00593907,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891904021,0.00593907,2526.8,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891904316,0.00593907,2526.8,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891904514,0.00593907,2526.8,2526.6,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1724891906006,0.00593907,2526.8,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891906212,0.39567,2526.7,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724891906411,0.40159907,2526.8,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724891906711,0.40159907,2526.8,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891906712,0.39568,2526.7,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891906913,0.39568,2526.7,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724891907106,0.76958,2526.7,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724891907311,0.13028015,2526.6,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891907615,0.13028015,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891908516,0.13028015,2526.5,2526.4,41.19572]
["bitfinex-derivatives","ETHF0:USTF0",1724891908936,0.13028015,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891909713,0.15775468,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724891909914,0.15775468,2526.4,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724891910316,0.15775468,2526.4,2526.0,8.00677]
["bitfinex-derivatives","ETHF0:USTF0",1724891910619,5.68332031,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724891910817,5.68332031,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891910818,5.65584578,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891911023,5.81361357,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724891911318,5.81361357,2526.3,2526.0,8.00677]
["bitfinex-derivatives","ETHF0:USTF0",1724891911520,0.15776779,2526.2,2526.0,8.00677]
["bitfinex-derivatives","ETHF0:USTF0",1724891911709,0.15776779,2526.1,2526.0,8.00677]
["bitfinex-derivatives","ETHF0:USTF0",1724891911905,0.15776779,2526.1,2526.0,3.81577]
["bitfinex-derivatives","ETHF0:USTF0",1724891912714,5.65584578,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724891912915,0.02747183,2526.3,2526.2,7.02355]
["bitfinex-derivatives","ETHF0:USTF0",1724891913119,5.65584578,2526.6,2526.2,16.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724891913313,0.02747101,2526.5,2526.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1724891913513,0.02747101,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724891913715,0.02503808,2526.6,2526.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724891913915,5.65584578,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891914111,5.6808842,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891914417,5.6808842,2526.7,2526.6,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1724891917216,5.6808842,2526.7,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891917411,0.02503842,2526.6,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891918019,5.65584578,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724891918213,0.00593907,2526.8,2526.6,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1724891918412,0.00593907,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724891920612,0.00593907,2526.8,2526.6,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1724891920823,0.00593907,2526.8,2526.5,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1724891921015,0.00593907,2526.8,2526.2,4.95395]
["bitfinex-derivatives","ETHF0:USTF0",1724891921016,0.39567,2526.7,2526.2,4.95395]
["bitfinex-derivatives","ETHF0:USTF0",1724891921220,0.77775056,2526.6,2526.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891921523,0.7527,2526.6,2526.2,4.58674]
["bitfinex-derivatives","ETHF0:USTF0",1724891922220,0.7527,2526.6,2526.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724891922421,0.7527,2526.6,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724891923024,0.00593907,2526.8,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891923223,0.02504272,2526.7,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724891924120,0.00593907,2526.8,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724891925117,0.00593907,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724891925419,0.00593907,2526.8,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724891926022,5.66178485,2526.8,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724891926225,5.66178485,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724891926916,5.66178485,2526.8,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724891929424,5.66178485,2526.8,2526.6,3.21988116]
["bitfinex-derivatives","ETHF0:USTF0",1724891929824,5.66178485,2526.8,2526.6,2.82420116]
["bitfinex-derivatives","ETHF0:USTF0",1724891930222,5.66178485,2526.8,2526.6,3.21988116]
["bitfinex-derivatives","ETHF0:USTF0",1724891931434,0.00593907,2526.8,2526.6,3.21988116]
["bitfinex-derivatives","ETHF0:USTF0",1724891932023,5.66178485,2526.8,2526.6,3.21988116]
["bitfinex-derivatives","ETHF0:USTF0",1724891933128,0.00593907,2526.8,2526.6,3.21988116]
["bitfinex-derivatives","ETHF0:USTF0",1724891933331,0.02504887,2526.7,2526.6,3.21988116]
["bitfinex-derivatives","ETHF0:USTF0",1724891935726,0.00593907,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724891935922,0.42664948,2526.8,2526.6,2.82420116]
["bitfinex-derivatives","ETHF0:USTF0",1724891936122,0.02505041,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724891937929,0.02505041,2526.7,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891938225,0.02505041,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724891939430,0.02505041,2526.7,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891939630,0.02505041,2526.7,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724891939831,0.40159907,2526.8,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724891940131,0.02505378,2526.7,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724891940341,0.40159907,2526.8,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724891940530,0.02505428,2526.7,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724891940830,0.02505428,2526.7,2526.3,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724891940831,0.42072428,2526.7,2526.3,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724891941038,0.76027,2526.7,2526.3,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724891941342,0.13008149,2526.6,2526.3,2.57825478]
["bitfinex-derivatives","ETHF0:USTF0",1724891941539,0.76027,2526.7,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724891941540,0.13008299,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724891941839,0.13008299,2526.5,2526.3,2.10820388]
["bitfinex-derivatives","ETHF0:USTF0",1724891942043,0.3646,2526.7,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724891942724,0.3646,2526.7,2526.3,2.10820388]
["bitfinex-derivatives","ETHF0:USTF0",1724891943126,0.00593907,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724891943331,0.03099676,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724891944033,0.00593907,2526.8,2526.7,7.02347]
["bitfinex-derivatives","ETHF0:USTF0",1724891944239,0.00593907,2526.8,2526.7,10.98107]
["bitfinex-derivatives","ETHF0:USTF0",1724891947942,0.00593907,2526.8,2526.7,11.97025]
["bitfinex-derivatives","ETHF0:USTF0",1724891948537,5.66178485,2526.8,2526.7,11.97025]
["bitfinex-derivatives","ETHF0:USTF0",1724891949142,0.00593907,2526.8,2526.7,11.97025]
["bitfinex-derivatives","ETHF0:USTF0",1724891949348,0.00593907,2526.8,2526.7,17.97025]
["bitfinex-derivatives","ETHF0:USTF0",1724891950140,0.00593907,2526.8,2526.7,16.98107]
["bitfinex-derivatives","ETHF0:USTF0",1724891950341,0.00593907,2526.8,2526.7,10.98107]
["bitfinex-derivatives","ETHF0:USTF0",1724891950530,0.00593907,2526.8,2526.7,16.98107]
["bitfinex-derivatives","ETHF0:USTF0",1724891950737,0.00593907,2526.8,2526.7,7.02347]
["bitfinex-derivatives","ETHF0:USTF0",1724891951640,5.66178485,2526.8,2526.7,7.02347]
["bitfinex-derivatives","ETHF0:USTF0",1724891952441,5.66178485,2526.8,2526.7,10.98107]
["bitfinex-derivatives","ETHF0:USTF0",1724891952643,0.00593907,2526.8,2526.7,16.98107]
["bitfinex-derivatives","ETHF0:USTF0",1724891952940,0.00593907,2526.8,2526.7,17.97025]
["bitfinex-derivatives","ETHF0:USTF0",1724891954146,5.65584578,2527.0,2526.9,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724891954444,5.65584578,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724891954654,5.65584578,2527.2,2527.1,48.18381]
["bitfinex-derivatives","ETHF0:USTF0",1724891954946,5.66178485,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724891955249,5.66178485,2527.4,2527.3,3.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724891955440,5.66178485,2527.4,2527.3,7.77238]
["bitfinex-derivatives","ETHF0:USTF0",1724891955746,0.00593907,2527.4,2527.3,7.77238]
["bitfinex-derivatives","ETHF0:USTF0",1724891956141,0.00593907,2527.4,2527.3,3.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724891956348,0.00593907,2527.4,2527.3,7.77238]
["bitfinex-derivatives","ETHF0:USTF0",1724891959552,0.00593907,2527.4,2527.3,48.57238]
["bitfinex-derivatives","ETHF0:USTF0",1724891963558,0.030991,2527.4,2527.3,48.57238]
["bitfinex-derivatives","ETHF0:USTF0",1724891964053,0.00593907,2527.4,2527.3,48.57238]
["bitfinex-derivatives","ETHF0:USTF0",1724891964255,0.03098298,2527.4,2527.3,48.57238]
["bitfinex-derivatives","ETHF0:USTF0",1724891964560,0.00593907,2527.4,2527.3,48.57238]
["bitfinex-derivatives","ETHF0:USTF0",1724891965151,0.0309826,2527.4,2527.3,48.57238]
["bitfinex-derivatives","ETHF0:USTF0",1724891965357,0.00593907,2527.4,2527.3,48.57238]
["bitfinex-derivatives","ETHF0:USTF0",1724891967862,0.00593907,2527.4,2527.3,49.56133]
["bitfinex-derivatives","ETHF0:USTF0",1724891969250,0.3734,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724891969455,0.6922697,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724891969456,0.2968397,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724891969758,0.39535,2528.8,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724891969759,0.3728,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724891969952,0.39774268,2528.4,2528.3,44.61542]
["bitfinex-derivatives","ETHF0:USTF0",1724891970152,0.39774268,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891970553,0.39774268,2528.4,2528.3,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1724891970752,0.39774268,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891970953,0.79314268,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891971158,0.79314268,2528.4,2528.3,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724891971364,0.39774268,2528.4,2528.3,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724891972260,0.39774268,2528.4,2528.3,44.61542]
["bitfinex-derivatives","ETHF0:USTF0",1724891972669,0.00593907,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724891972970,3.958,2529.3,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724891972971,0.7112,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724891973265,0.76159814,2529.2,2529.1,7.02309]
["bitfinex-derivatives","ETHF0:USTF0",1724891973560,0.37319814,2529.2,2529.1,10.97669]
["bitfinex-derivatives","ETHF0:USTF0",1724891973962,0.37319814,2529.2,2529.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891974354,0.37319814,2529.2,2529.1,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1724891974556,0.37319814,2529.2,2529.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891974755,0.37319814,2529.2,2529.1,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1724891976166,0.37319814,2529.2,2529.1,10.97669]
["bitfinex-derivatives","ETHF0:USTF0",1724891976366,0.37319814,2529.2,2529.1,7.02309]
["bitfinex-derivatives","ETHF0:USTF0",1724891976880,0.37319731,2529.2,2529.1,10.97669]
["bitfinex-derivatives","ETHF0:USTF0",1724891977277,0.37319731,2529.2,2529.1,7.02309]
["bitfinex-derivatives","ETHF0:USTF0",1724891977480,0.37319731,2529.2,2529.1,10.97669]
["bitfinex-derivatives","ETHF0:USTF0",1724891977873,0.37319731,2529.2,2529.1,7.02309]
["bitfinex-derivatives","ETHF0:USTF0",1724891978281,0.00593907,2529.4,2529.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724891978484,0.3886,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724891978682,0.3699,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724891978883,0.3886,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724891979084,0.3886,2530.2,2530.1,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1724891979383,0.3886,2530.2,2530.1,7.55494]
["bitfinex-derivatives","ETHF0:USTF0",1724891980177,0.00381264,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724891980378,0.00381264,2530.4,2530.3,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1724891980580,0.00381264,2530.4,2530.3,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1724891980779,0.00381264,2530.4,2530.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724891980982,0.39512,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724891981178,0.7534,2530.2,2530.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724891981779,0.7534,2530.2,2530.1,7.02294]
["bitfinex-derivatives","ETHF0:USTF0",1724891981989,0.7534,2530.2,2530.1,10.97494]
["bitfinex-derivatives","ETHF0:USTF0",1724891982187,0.7534,2530.2,2530.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724891982685,0.7534,2530.2,2530.1,7.02294]
["bitfinex-derivatives","ETHF0:USTF0",1724891982888,0.3835,2530.2,2530.1,7.02294]
["bitfinex-derivatives","ETHF0:USTF0",1724891985185,0.00381264,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724891985386,0.39011264,2530.4,2530.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891986279,0.39011264,2530.4,2529.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1724891986481,0.00381264,2530.4,2530.3,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1724891987090,0.00381264,2530.4,2530.3,7.76711]
["bitfinex-derivatives","ETHF0:USTF0",1724891987286,0.00381264,2530.4,2530.3,48.56711]
["bitfinex-derivatives","ETHF0:USTF0",1724891992698,0.00381264,2530.4,2530.3,44.61511]
["bitfinex-derivatives","ETHF0:USTF0",1724891993793,0.00381264,2530.4,2530.3,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724891994788,0.35701264,2530.4,2530.3,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724891995395,0.35701264,2530.4,2530.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891995995,0.35701264,2530.4,2530.3,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724891996191,0.75210264,2530.4,2530.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891996394,0.39512,2530.3,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891996694,0.3681,2530.3,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891996899,0.3681,2530.3,2530.1,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1724891997393,0.3681,2530.3,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891997595,0.3681,2530.3,2530.1,3.81514]
["bitfinex-derivatives","ETHF0:USTF0",1724891997901,0.3681,2530.3,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891998301,0.3681,2530.3,2530.1,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1724891998801,0.3681,2530.3,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724891999099,0.3681,2530.3,2530.1,3.81514]
["bitfinex-derivatives","ETHF0:USTF0",1724892000202,3.952,2530.2,2529.9,3.42593907]
["bitfinex-derivatives","ETHF0:USTF0",1724892000498,3.2078,2530.1,2529.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724892000699,0.02307991,2530.0,2529.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892001202,0.02308195,2530.0,2529.9,3.81517]
["bitfinex-derivatives","ETHF0:USTF0",1724892001597,0.02308195,2530.0,2529.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892001898,0.02308195,2530.0,2529.9,3.81517]
["bitfinex-derivatives","ETHF0:USTF0",1724892002099,0.02308195,2530.0,2529.9,7.76797]
["bitfinex-derivatives","ETHF0:USTF0",1724892002605,0.35701264,2530.4,2529.9,8.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724892002900,0.02307167,2530.3,2530.2,3.81512]
["bitfinex-derivatives","ETHF0:USTF0",1724892003106,0.00381264,2530.4,2530.3,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724892003402,0.00381264,2530.4,2530.3,5.69138]
["bitfinex-derivatives","ETHF0:USTF0",1724892003793,0.00381264,2530.4,2530.3,11.69138]
["bitfinex-derivatives","ETHF0:USTF0",1724892003997,0.02306037,2530.5,2530.4,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724892004299,0.0230534,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724892004500,3.60276,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724892004501,3.2078,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724892004804,3.23084605,2531.3,2531.2,3.81497]
["bitfinex-derivatives","ETHF0:USTF0",1724892005007,3.2078,2531.3,2531.2,3.81497]
["bitfinex-derivatives","ETHF0:USTF0",1724892005194,3.23084415,2531.3,2531.2,3.81497]
["bitfinex-derivatives","ETHF0:USTF0",1724892005792,3.23084415,2531.3,2531.0,0.3672271]
["bitfinex-derivatives","ETHF0:USTF0",1724892005793,7.57619415,2531.3,2531.0,3.4259271]
["bitfinex-derivatives","ETHF0:USTF0",1724892005998,0.38794415,2531.2,2531.0,3.4259271]
["bitfinex-derivatives","ETHF0:USTF0",1724892006303,0.02305151,2531.1,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724892006498,0.02305151,2531.1,2531.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892007395,0.02305151,2531.1,2531.0,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724892007702,0.3649,2531.2,2531.0,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724892008698,0.75987,2531.2,2531.0,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724892008999,0.3649,2531.2,2531.0,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724892009400,0.3649,2531.2,2531.0,44.615]
["bitfinex-derivatives","ETHF0:USTF0",1724892009700,3.2078,2531.3,2531.0,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724892010101,3.2078,2531.3,2531.0,44.615]
["bitfinex-derivatives","ETHF0:USTF0",1724892010601,3.2078,2531.3,2531.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892010908,3.3576475,2532.5,2531.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1724892011108,1.16132109,2532.4,2532.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892011402,1.13829,2532.4,2532.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892011807,0.7435,2532.4,2532.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892012006,4.6923,2532.4,2532.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892012197,0.7435,2532.4,2532.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892012598,5.08708,2532.4,2532.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892012799,5.08708,2532.4,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892012995,5.11010479,2532.4,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892013312,4.71532479,2532.4,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892013503,5.11010471,2532.4,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892013811,4.6923,2532.4,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892014509,5.08708,2532.4,2532.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892014810,3.9488,2532.3,2532.0,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1724892015102,3.9488,2532.3,2529.7,1.97598]
["bitfinex-derivatives","ETHF0:USTF0",1724892015103,7.02263,2532.1,2530.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1724892015303,0.02303493,2532.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892015497,1.73049,2532.4,2531.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892015498,3.2078,2532.2,2531.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892015804,0.39485,2532.0,2531.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892016004,3.2078,2531.9,2531.6,3.4259271]
["bitfinex-derivatives","ETHF0:USTF0",1724892016194,0.39489,2531.7,2531.6,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1724892016394,0.3769,2531.8,2531.6,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1724892016395,0.7568,2531.8,2531.6,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1724892016602,0.3769,2531.8,2531.6,3.4259271]
["bitfinex-derivatives","ETHF0:USTF0",1724892016807,3.2078,2531.9,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724892016997,3.2078,2531.9,2531.6,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1724892017199,3.2078,2531.9,2531.6,3.4259271]
["bitfinex-derivatives","ETHF0:USTF0",1724892017604,3.2078,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724892017911,3.2078,2531.9,2531.6,3.4259271]
["bitfinex-derivatives","ETHF0:USTF0",1724892018108,3.60266,2531.9,2531.6,3.4259271]
["bitfinex-derivatives","ETHF0:USTF0",1724892018312,3.2078,2531.9,2531.6,3.8208271]
["bitfinex-derivatives","ETHF0:USTF0",1724892018701,3.2078,2531.9,2531.6,3.4259271]
["bitfinex-derivatives","ETHF0:USTF0",1724892019005,0.39489,2531.7,2531.6,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1724892019310,3.9496,2531.7,2531.6,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1724892019606,13.39264398,2531.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892019804,0.3704,2531.8,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724892019805,3.2078,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724892020002,3.2078,2530.7,2530.5,4.19107]
["bitfinex-derivatives","ETHF0:USTF0",1724892020195,3.2078,2530.7,2530.6,41.19506]
["bitfinex-derivatives","ETHF0:USTF0",1724892020596,0.0059271,2530.9,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724892020796,0.0059271,2530.9,2530.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892020797,3.2137271,2530.9,2530.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892021608,7.1649271,2530.9,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892021920,3.6087571,2530.9,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892022207,3.9512,2530.8,2530.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1724892022397,0.39503,2530.8,2530.4,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1724892022598,3.2137271,2530.9,2530.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892023004,3.2137271,2530.9,2530.4,40.8059271]
["bitfinex-derivatives","ETHF0:USTF0",1724892023005,3.2137271,2530.9,2530.8,3.81503]
["bitfinex-derivatives","ETHF0:USTF0",1724892023913,3.2137271,2530.9,2530.8,7.76623]
["bitfinex-derivatives","ETHF0:USTF0",1724892025507,0.0059271,2530.9,2530.8,7.76623]
["bitfinex-derivatives","ETHF0:USTF0",1724892026503,0.0059271,2530.9,2530.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892027210,0.0059271,2530.9,2530.8,3.81503]
["bitfinex-derivatives","ETHF0:USTF0",1724892028297,0.0059271,2530.9,2530.8,7.76623]
["bitfinex-derivatives","ETHF0:USTF0",1724892029709,3.2078,2531.6,2530.8,13.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724892029911,3.2078,2531.6,2531.5,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1724892030407,3.2078,2531.6,2531.5,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724892030711,7.5531,2531.6,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892031298,7.57614732,2531.6,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892031605,7.57614732,2531.6,2531.1,4.16577]
["bitfinex-derivatives","ETHF0:USTF0",1724892031606,3.23084732,2531.6,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724892031909,3.23084732,2531.6,2531.3,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1724892031910,0.02304732,2531.5,2531.3,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1724892032208,0.02304732,2531.5,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892032612,0.02304732,2531.5,2531.4,41.19493]
["bitfinex-derivatives","ETHF0:USTF0",1724892033301,3.2078,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892033500,3.2078,2531.6,2531.5,7.76532]
["bitfinex-derivatives","ETHF0:USTF0",1724892034902,3.2078,2531.6,2531.5,48.56532]
["bitfinex-derivatives","ETHF0:USTF0",1724892035611,0.0059271,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724892036006,0.0059271,2531.8,2531.7,4.34449]
["bitfinex-derivatives","ETHF0:USTF0",1724892036498,0.0059271,2531.8,2531.7,41.19489]
["bitfinex-derivatives","ETHF0:USTF0",1724892036499,0.0289574,2531.8,2531.7,41.19489]
["bitfinex-derivatives","ETHF0:USTF0",1724892036900,0.0059271,2531.8,2531.7,45.52829]
["bitfinex-derivatives","ETHF0:USTF0",1724892039009,3.60258,2532.4,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724892040108,3.2078,2532.4,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724892040315,0.0059271,2532.5,2532.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892040517,0.0059271,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724892040704,0.365,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724892041008,0.39462,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724892041009,0.78102,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724892041210,0.39463,2533.4,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892041515,3.62543456,2533.3,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892041814,3.60244,2533.3,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892042006,7.54964,2533.3,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892042702,3.2078,2533.3,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892043207,3.2078,2533.3,2533.1,41.19466]
["bitfinex-derivatives","ETHF0:USTF0",1724892044218,3.2078,2534.2,2533.2,14.03384]
["bitfinex-derivatives","ETHF0:USTF0",1724892044404,3.2078,2534.8,2534.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892044606,3.2078,2534.8,2534.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892045617,3.60221,2534.8,2534.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892046112,0.3769,2535.0,2534.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892046113,3.2307605,2534.7,2534.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892046309,3.5847,2535.0,2534.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724892046705,3.5847,2535.0,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892047722,3.6045,2535.7,2534.8,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724892048012,3.2078,2535.7,2535.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892048209,3.2078,2535.7,2535.4,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1724892048515,3.2078,2535.7,2535.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892048912,7.54608,2535.7,2535.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892049112,0.39431,2535.5,2535.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892049319,0.3553,2535.9,2535.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892049320,3.2078,2535.3,2535.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892049919,3.2078,2535.6,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724892050117,0.14969272,2536.8,2535.5,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724892050316,0.3752,2537.0,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892050514,0.76927,2537.0,2536.5,4.55591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892050822,0.3752,2537.0,2536.5,7.76371506]
["bitfinex-derivatives","ETHF0:USTF0",1724892051119,0.3752,2537.0,2536.5,8.15784506]
["bitfinex-derivatives","ETHF0:USTF0",1724892051517,0.76927,2537.0,2536.5,7.76371506]
["bitfinex-derivatives","ETHF0:USTF0",1724892051721,0.3752,2537.0,2536.5,7.76371506]
["bitfinex-derivatives","ETHF0:USTF0",1724892052019,0.76927,2537.0,2536.5,7.76371506]
["bitfinex-derivatives","ETHF0:USTF0",1724892052222,0.76927,2537.0,2536.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892052621,0.39411,2536.7,2536.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892052919,0.39411,2536.7,2536.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892053218,3.9416,2536.9,2536.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892053219,4.33652,2536.6,2536.5,40.80591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892053422,0.39418,2536.3,2535.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892053617,3.2078,2536.9,2535.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892053923,0.39419,2536.2,2535.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892054120,0.39421,2536.1,2535.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892054317,3.2078,2536.3,2535.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892054318,0.39419,2536.2,2535.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892054516,0.00587494,2536.2,2535.7,4.55591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892054919,3.2078,2536.0,2535.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892055126,3.60203,2536.0,2535.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892055425,4.33743,2536.0,2535.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892055628,3.60201,2536.1,2535.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892056123,0.00587494,2536.2,2535.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892057327,0.00587494,2536.2,2535.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892057328,3.21367494,2536.2,2535.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892057521,0.00587494,2536.2,2535.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892057818,0.40006494,2536.2,2535.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892058014,0.00587494,2536.2,2535.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892058412,0.40006494,2536.2,2535.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892058620,7.15687494,2536.2,2535.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892058825,3.21367494,2536.2,2535.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892059021,0.3942,2536.1,2535.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892059219,0.39423,2536.0,2535.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892059427,0.39425,2535.8,2535.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892059827,4.33825,2535.8,2535.7,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892060121,4.33825,2535.8,2535.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892060122,0.39425,2535.8,2535.6,3.90188278]
["bitfinex-derivatives","ETHF0:USTF0",1724892060320,3.2078,2535.9,2535.6,3.90188278]
["bitfinex-derivatives","ETHF0:USTF0",1724892060522,3.60203,2535.9,2535.6,3.90188278]
["bitfinex-derivatives","ETHF0:USTF0",1724892060721,3.2078,2535.9,2535.6,3.90188278]
["bitfinex-derivatives","ETHF0:USTF0",1724892060916,0.02292826,2535.8,2535.6,3.90188278]
["bitfinex-derivatives","ETHF0:USTF0",1724892061117,0.39431,2535.5,2535.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892061323,0.41723826,2535.5,2535.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892061524,4.36123826,2535.5,2535.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892062326,4.36124934,2535.5,2535.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892062524,10.36124934,2535.5,2535.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892062737,4.36124934,2535.5,2535.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892062933,3.96693934,2535.5,2535.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892063142,0.02293934,2535.5,2535.4,8.89422506]
["bitfinex-derivatives","ETHF0:USTF0",1724892063327,0.02293934,2535.9,2535.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724892063529,0.02293934,2535.8,2535.4,4.95021506]
["bitfinex-derivatives","ETHF0:USTF0",1724892063734,0.39416,2536.4,2535.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724892063940,4.55,2537.3,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724892063941,3.2078,2537.3,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724892064235,3.947,2537.6,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724892064236,0.39403,2537.2,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724892064441,0.39408,2536.9,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892064636,0.3941,2536.8,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892064831,0.39409,2536.9,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892065037,0.41699184,2536.8,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892065235,0.02289184,2536.7,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892065429,0.02289184,2536.8,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892065629,0.02289184,2536.7,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892065834,0.02289184,2536.6,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892066241,0.00591506,2536.9,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892066642,0.02289851,2536.8,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892067542,0.02289655,2536.7,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892068045,0.02289655,2536.6,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892068345,0.02289655,2536.8,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892068550,0.02289655,2536.6,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892068737,0.02289655,2536.8,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892068935,0.02289655,2536.7,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892069135,0.00591506,2536.9,2536.5,4.94413]
["bitfinex-derivatives","ETHF0:USTF0",1724892069534,0.00591506,2536.9,2536.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892070043,3.94751506,2536.9,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892070231,0.00591506,2536.9,2536.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892070441,0.39414,2536.5,2536.4,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892070745,3.2078,2536.7,2535.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892070746,0.39422,2536.0,2535.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892071041,3.2078,2536.0,2535.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892071252,3.2078,2536.0,2535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892071253,0.39428,2535.7,2535.2,45.35]
["bitfinex-derivatives","ETHF0:USTF0",1724892071446,3.2078,2536.0,2535.2,45.35]
["bitfinex-derivatives","ETHF0:USTF0",1724892071740,3.2078,2535.6,2535.2,45.35]
["bitfinex-derivatives","ETHF0:USTF0",1724892071942,3.60211,2535.4,2535.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892072143,3.2078,2535.4,2535.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892072441,0.00591506,2535.6,2535.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892072850,3.21371506,2535.6,2535.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892073038,0.40020506,2535.6,2535.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892073243,4.34420506,2535.6,2535.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892074040,7.55200506,2535.6,2535.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892074740,0.3943,2535.5,2535.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892075038,7.55199506,2535.6,2535.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892075240,3.21371506,2535.6,2535.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892075430,0.00591506,2535.6,2535.4,4.94431]
["bitfinex-derivatives","ETHF0:USTF0",1724892076947,0.00591506,2535.6,2535.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892077644,0.00591506,2535.6,2535.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892077843,0.39431,2535.4,2535.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892078346,4.33831,2535.4,2535.3,0.00503216]
["bitfinex-derivatives","ETHF0:USTF0",1724892078650,3.944,2535.4,2535.3,0.00503216]
["bitfinex-derivatives","ETHF0:USTF0",1724892078951,4.33831,2535.4,2535.3,0.00503216]
["bitfinex-derivatives","ETHF0:USTF0",1724892080144,10.33831,2535.4,2535.3,0.00503216]
["bitfinex-derivatives","ETHF0:USTF0",1724892080347,11.3241,2535.4,2535.3,0.00503216]
["bitfinex-derivatives","ETHF0:USTF0",1724892081446,4.33831,2535.4,2535.3,0.00503216]
["bitfinex-derivatives","ETHF0:USTF0",1724892081644,11.3241,2535.4,2535.3,0.00503216]
["bitfinex-derivatives","ETHF0:USTF0",1724892082243,0.39442,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892082442,0.3944,2534.9,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892082855,4.3392,2534.9,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892083051,0.3944,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892083447,3.9677569,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892084051,4.3621569,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892084248,0.0229569,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892084857,0.4173569,2534.9,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892085152,0.0229569,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892085650,0.4173569,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892087052,4.3621569,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892087554,0.02295689,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892087752,0.41735689,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892088062,0.39444,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892088355,3.62519689,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892088557,7.57079689,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892089142,3.62519689,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892089457,0.41739689,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892090246,0.02295689,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892090452,4.36299689,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892090958,7.57079689,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892091152,3.23075689,2534.6,2534.5,4.55591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892091458,3.23075689,2534.6,2534.5,4.95036506]
["bitfinex-derivatives","ETHF0:USTF0",1724892091459,0.02295689,2534.6,2534.5,4.95036506]
["bitfinex-derivatives","ETHF0:USTF0",1724892091655,3.60218,2535.0,2534.5,4.95036506]
["bitfinex-derivatives","ETHF0:USTF0",1724892091965,0.4173567,2534.9,2534.5,4.55591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892092150,0.0229567,2534.8,2534.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724892092458,0.7569,2534.9,2534.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724892092757,0.02295836,2534.8,2534.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724892092955,0.3625,2534.9,2534.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724892093162,0.41736819,2534.8,2534.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724892093357,0.39442,2534.7,2534.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724892093554,0.779879,2534.7,2534.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724892093762,3.987679,2534.7,2534.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724892094267,0.39444,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892094445,0.39444,2534.6,2534.5,0.38541506]
["bitfinex-derivatives","ETHF0:USTF0",1724892094652,0.022962,2534.6,2534.5,0.38541506]
["bitfinex-derivatives","ETHF0:USTF0",1724892095162,3.2078,2534.7,2534.5,0.38541506]
["bitfinex-derivatives","ETHF0:USTF0",1724892096159,0.39444,2534.6,2534.5,0.38541506]
["bitfinex-derivatives","ETHF0:USTF0",1724892096458,4.36299953,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892096649,11.34909953,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892097660,12.20736449,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892098053,11.22126449,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892098453,12.20736449,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892100465,12.20737795,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892101765,12.56997795,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892102656,11.58387795,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892102863,4.72561299,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892104563,11.71171299,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892104866,11.71171258,2534.6,2534.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892105564,0.39456,2533.8,2533.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892105767,0.39455,2533.9,2533.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724892105965,0.3508,2533.8,2533.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892106265,0.3508,2533.8,2533.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724892106266,0.3626,2533.7,2533.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724892106567,3.21371506,2533.8,2533.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724892106770,0.00591506,2533.8,2533.7,4.94458]
["bitfinex-derivatives","ETHF0:USTF0",1724892107064,3.2078,2534.2,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724892107265,3.2078,2534.2,2534.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724892107457,0.39451,2534.1,2534.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1724892107656,0.39451,2534.1,2534.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724892107868,0.39455,2533.9,2533.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724892108067,0.77624,2534.0,2533.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724892108459,0.39454,2533.9,2533.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724892109263,4.34094,2533.9,2533.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724892110667,0.76082,2534.1,2533.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724892110863,0.39454,2534.0,2533.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724892111060,0.39454,2533.9,2533.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724892111266,0.74624,2533.9,2533.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724892111574,0.74624,2533.9,2533.8,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724892112071,0.3543,2534.0,2533.8,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724892113159,1.12142,2534.1,2533.8,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724892113366,1.12142,2534.1,2533.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724892113367,0.39452,2534.1,2533.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724892113572,3.2078,2534.2,2533.8,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724892113768,0.7304,2534.0,2533.8,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724892114277,0.02297791,2533.9,2533.8,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724892114871,0.41751791,2533.9,2533.8,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724892115666,0.39454,2533.9,2533.8,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724892115866,0.41752063,2533.9,2533.8,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724892116476,0.02298063,2533.9,2533.8,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724892116978,0.41752063,2533.9,2533.8,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724892117475,0.41752008,2533.9,2533.8,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724892117872,0.02298008,2533.9,2533.8,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724892118567,0.02298008,2534.1,2533.8,44.98495]
["bitfinex-derivatives","ETHF0:USTF0",1724892118987,0.02298008,2534.1,2533.8,44.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724892119170,0.41749008,2534.1,2533.8,44.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724892119373,0.02298008,2534.0,2533.8,44.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724892120480,0.39454,2533.9,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892120979,0.41752404,2533.9,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892121183,0.41752434,2533.9,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892121679,0.7319,2534.1,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892121871,3.2078,2534.2,2533.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724892122073,3.6023,2534.2,2533.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724892122276,0.39453,2534.0,2533.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724892122583,0.39454,2533.9,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892122778,1.10844,2533.9,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892122974,0.39458,2533.7,2533.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724892123176,0.78117,2533.8,2533.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724892123378,0.78117,2533.8,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892124074,0.39458,2533.7,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892125079,4.31625,2533.9,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892125285,3.2078,2533.9,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892125474,3.2078,2533.9,2533.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724892125984,3.60234,2533.9,2533.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724892126499,3.2078,2533.9,2533.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724892127486,3.60234,2533.9,2533.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724892128178,3.2078,2533.9,2533.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724892128577,3.2078,2533.9,2533.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1724892128784,3.21371506,2534.3,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724892128978,3.21371506,2534.3,2534.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724892129179,3.56691506,2534.3,2534.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724892129383,3.56691506,2534.3,2534.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724892130286,0.00591506,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724892130675,0.00591506,2534.3,2534.2,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724892133590,0.0008829,2534.3,2534.2,13.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724892135182,0.7062,2535.0,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724892135183,3.60218,2535.0,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724892135386,3.60218,2535.0,2534.6,3.80443]
["bitfinex-derivatives","ETHF0:USTF0",1724892135387,1.10329,2534.9,2534.6,3.80443]
["bitfinex-derivatives","ETHF0:USTF0",1724892135781,0.7089,2534.9,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892135985,0.7089,2534.9,2534.7,41.19441]
["bitfinex-derivatives","ETHF0:USTF0",1724892136183,0.39437,2535.1,2534.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724892136184,0.00591506,2535.1,2534.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724892136392,0.00591506,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724892136594,0.00591506,2535.1,2535.0,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1724892136888,3.2078,2535.9,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724892137086,3.2078,2535.9,2535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892137281,0.74695,2535.8,2535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892137481,0.74695,2535.8,2535.0,7.9644]
["bitfinex-derivatives","ETHF0:USTF0",1724892137482,4.2959,2535.8,2535.0,7.9644]
["bitfinex-derivatives","ETHF0:USTF0",1724892137676,4.2959,2535.8,2535.0,4.16777]
["bitfinex-derivatives","ETHF0:USTF0",1724892137677,0.3669,2535.7,2535.0,4.16777]
["bitfinex-derivatives","ETHF0:USTF0",1724892137877,3.23665571,2535.6,2534.8,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1724892138079,0.39432,2535.4,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892138293,0.3718,2535.3,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892138492,0.7387,2535.3,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892138789,0.3718,2535.3,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892138984,0.3669,2535.2,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892139880,0.3718,2535.3,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892140578,0.3615,2535.5,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892140881,0.00591506,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724892141491,0.00591506,2535.6,2535.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724892141991,0.00591506,2535.6,2535.5,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1724892142291,0.00591506,2535.6,2535.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724892142784,0.00591506,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724892142985,0.00591506,2535.6,2535.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724892143193,0.00591506,2535.6,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892143194,0.3943,2535.5,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892143388,3.94991506,2535.6,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724892143389,0.3709,2535.4,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724892143591,0.3709,2535.4,2535.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1724892144296,0.02293348,2535.3,2535.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724892144493,0.3643,2535.3,2535.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1724892144795,0.00591506,2535.6,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724892144993,0.02292952,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724892145383,0.02292952,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724892145786,0.00591506,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724892146087,0.02884354,2535.6,2535.3,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1724892146283,0.02292848,2535.5,2535.2,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724892146984,0.02292848,2535.5,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724892147185,0.02292848,2535.5,2535.2,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724892147381,0.02292848,2535.5,2535.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724892147599,0.02292848,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724892148592,0.02292848,2535.5,2535.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724892148593,0.02292848,2535.5,2535.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1724892148792,0.02292848,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724892150096,0.02293051,2535.4,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724892150291,0.02293051,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724892150496,0.02293051,2535.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892150497,0.9861,2534.6,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892150798,4.55,2534.5,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724892151002,0.39445,2534.5,2534.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724892151189,3.60224,2534.6,2534.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724892151498,3.2078,2534.6,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724892151699,3.2078,2534.6,2534.1,1.13022506]
["bitfinex-derivatives","ETHF0:USTF0",1724892152098,3.60224,2534.6,2534.1,1.13022506]
["bitfinex-derivatives","ETHF0:USTF0",1724892152692,0.39446,2534.5,2534.1,0.73571506]
["bitfinex-derivatives","ETHF0:USTF0",1724892153309,3.60224,2534.6,2534.1,1.13022506]
["bitfinex-derivatives","ETHF0:USTF0",1724892153787,0.77696,2534.5,2534.1,0.73571506]
["bitfinex-derivatives","ETHF0:USTF0",1724892153990,0.39447,2534.4,2534.1,0.73571506]
["bitfinex-derivatives","ETHF0:USTF0",1724892154190,0.39447,2534.4,2534.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892154191,3.2078,2534.2,2534.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892154386,3.6023,2534.2,2534.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892155696,7.5487,2534.2,2534.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892155901,12.0987,2534.2,2534.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892156100,18.0987,2534.2,2534.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892156291,0.39456,2533.8,2533.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892156487,18.0987,2534.2,2533.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892156488,3.97738,2533.7,2533.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892156699,3.5828,2533.7,2533.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892156892,0.39459,2533.6,2533.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892157096,0.39465,2533.3,2533.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724892157287,3.60245,2533.3,2532.9,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892157492,3.2078,2533.3,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892158194,3.60245,2533.3,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892158692,3.2078,2533.3,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892159193,3.60244,2533.3,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892159402,0.3674,2533.2,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892160703,3.2078,2533.3,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892163903,0.39466,2533.2,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892164096,0.3614,2533.2,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892165392,3.2078,2533.3,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892167905,3.60244,2533.3,2532.9,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892169008,3.41,2533.2,2532.9,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892169204,0.39468,2533.1,2532.9,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892169405,0.3573,2533.0,2532.9,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892170804,4.16199,2533.0,2532.9,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892171305,11.31779,2533.0,2532.9,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892172013,20.72779,2533.0,2531.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892172305,3.41,2532.3,2531.8,4.58586]
["bitfinex-derivatives","ETHF0:USTF0",1724892172502,3.41,2532.3,2531.5,7.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724892172503,3.41,2532.3,2531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892172699,3.7879,2532.3,2531.9,41.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724892172901,3.60257,2532.5,2531.9,41.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724892172902,3.2078,2532.5,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724892173109,3.2078,2532.5,2532.0,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1724892173407,6.6178,2532.5,2532.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724892173914,6.6178,2532.5,2532.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1724892174114,6.6178,2532.5,2532.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724892174810,6.6178,2532.5,2532.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1724892175110,6.6178,2532.5,2532.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724892175303,0.37,2532.4,2532.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724892175502,0.76478,2532.4,2532.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724892176110,0.3948,2532.3,2532.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724892176313,3.7778,2532.2,2531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892177113,3.7778,2532.2,2531.9,41.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724892177312,3.78,2532.4,2531.9,41.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724892177515,4.17478,2532.4,2531.9,41.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724892177718,4.17478,2532.4,2531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892177909,4.17478,2532.4,2531.9,41.19486]
["bitfinex-derivatives","ETHF0:USTF0",1724892178920,3.78,2532.4,2531.9,41.19486]
["bitfinex-derivatives","ETHF0:USTF0",1724892179122,3.78,2532.4,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892179522,4.17478,2532.4,2532.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724892180619,3.78,2532.4,2532.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724892180919,3.41,2532.4,2532.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1724892181117,3.2078,2532.5,2532.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724892181319,3.5924,2533.2,2532.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724892181523,3.5924,2533.2,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724892181712,3.5924,2533.2,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892182623,3.5924,2533.2,2533.0,41.19468]
["bitfinex-derivatives","ETHF0:USTF0",1724892182815,3.2078,2533.2,2533.0,41.19468]
["bitfinex-derivatives","ETHF0:USTF0",1724892183325,3.2078,2533.2,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892183531,3.60247,2533.2,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892183724,0.39467,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892184117,10.3119,2533.1,2532.5,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1724892184321,0.3813,2533.0,2532.5,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1724892184518,0.39476,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892184725,0.39476,2532.6,2531.8,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892184726,3.2078,2532.5,2531.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724892184924,0.77609,2532.4,2531.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724892185131,0.7606,2532.4,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724892185330,0.7606,2532.4,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892185533,0.7606,2532.4,2532.1,41.19482]
["bitfinex-derivatives","ETHF0:USTF0",1724892186124,0.7606,2532.4,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892186726,1.15538,2532.4,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892187425,3.2078,2532.5,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892187626,3.2078,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724892188030,3.2078,2532.5,2532.4,4.34358]
["bitfinex-derivatives","ETHF0:USTF0",1724892188638,3.5677,2532.8,2532.4,4.34357]
["bitfinex-derivatives","ETHF0:USTF0",1724892188834,3.96243,2532.8,2532.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724892189324,3.5677,2532.8,2532.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1724892189735,3.96242,2532.8,2532.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724892190137,3.96242,2532.8,2532.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1724892190337,3.5677,2532.8,2532.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1724892190531,3.5677,2532.8,2532.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724892190833,3.2078,2532.8,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724892191033,3.2078,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724892191735,3.2078,2532.8,2532.6,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1724892193142,0.3702,2533.0,2532.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724892193327,3.2078,2533.2,2532.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724892193526,3.60245,2533.2,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724892193733,3.60245,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724892193734,3.2078,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724892194135,3.2078,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892194543,0.39467,2533.1,2532.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724892194740,3.97407,2533.2,2532.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724892195041,3.97406,2533.2,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724892195341,3.5794,2533.2,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724892195641,3.5794,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892196043,3.5794,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724892196339,3.97407,2533.2,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724892197837,6.9894,2533.2,2532.5,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724892198034,3.5794,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892198242,3.2078,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892198429,3.2078,2533.2,2533.0,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892199940,3.2078,2533.2,2532.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724892199941,3.2078,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892200537,3.2078,2533.2,2532.7,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724892200744,0.3714,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724892201635,0.3714,2533.1,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724892202037,0.3714,2533.1,2532.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724892202546,0.3714,2533.1,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724892205139,3.2078,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892206438,3.60246,2533.2,2532.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724892206746,3.60246,2533.2,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724892206747,3.2078,2533.2,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724892206939,3.60246,2533.2,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724892207940,3.2078,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724892208136,3.2078,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892213448,3.2078,2533.2,2533.0,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892213646,3.41,2533.1,2532.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892213852,3.5759,2533.0,2532.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892214052,3.932,2533.0,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724892214253,3.932,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724892214454,3.932,2533.0,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724892214649,3.932,2533.0,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724892215548,3.5639,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724892215744,3.2078,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724892215937,3.2078,2533.0,2532.9,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724892216741,3.9384,2533.3,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724892218549,0.7306,2533.3,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724892218944,3.2078,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724892220951,3.2078,2533.2,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724892221350,3.2078,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724892224458,3.2078,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892224656,3.2078,2533.2,2532.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892224657,3.2078,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724892226061,3.2078,2533.2,2532.2,1.01866525]
["bitfinex-derivatives","ETHF0:USTF0",1724892226062,3.41,2533.1,2532.2,1.01866525]
["bitfinex-derivatives","ETHF0:USTF0",1724892226252,0.39486,2531.9,2531.8,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892226449,0.39486,2531.9,2531.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724892226450,0.3949,2531.7,2531.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724892226658,7.0127,2531.6,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892226865,6.6178,2531.6,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892227059,3.41,2531.4,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892234466,3.80493,2531.4,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892234669,7.3604,2531.4,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892234966,7.01277,2531.2,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892235360,16.96317,2531.2,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892236158,13.01277,2531.2,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892236372,17.32667,2531.2,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892237072,16.9317,2531.2,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892237272,6.6178,2531.2,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892237776,7.01277,2531.2,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892238374,6.6178,2531.2,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892239084,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892239466,3.2078,2531.5,2531.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724892239671,3.2078,2531.5,2531.4,44.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724892241575,3.2078,2531.5,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892243770,3.2078,2531.5,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892243771,7.1582,2531.5,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892243971,1.15434,2531.4,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892244170,1.15434,2531.4,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892244770,1.15434,2531.4,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892244970,3.2078,2531.2,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892245469,3.2078,2531.2,2531.1,40.80591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892248176,3.2078,2531.2,2531.1,44.75631506]
["bitfinex-derivatives","ETHF0:USTF0",1724892248479,3.2078,2531.2,2531.1,45.50769506]
["bitfinex-derivatives","ETHF0:USTF0",1724892251573,3.2078,2531.2,2531.1,45.11271506]
["bitfinex-derivatives","ETHF0:USTF0",1724892251773,3.60277,2531.2,2531.1,45.11271506]
["bitfinex-derivatives","ETHF0:USTF0",1724892251969,3.60277,2531.2,2531.1,41.16231506]
["bitfinex-derivatives","ETHF0:USTF0",1724892252178,7.55317,2531.2,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892252678,7.94127,2531.2,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892252885,8.29307,2531.2,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892253572,5.08527,2531.2,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892253776,8.29307,2531.2,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892253975,4.34267,2531.2,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892254679,3.2078,2531.2,2531.1,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892255375,3.2078,2531.2,2531.1,4.35129506]
["bitfinex-derivatives","ETHF0:USTF0",1724892255978,3.2078,2531.2,2531.1,45.15129506]
["bitfinex-derivatives","ETHF0:USTF0",1724892256968,0.78302,2531.5,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724892257182,0.78302,2531.5,2531.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1724892257380,0.3881,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724892257585,6.6178,2531.6,2531.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1724892258379,7.0127,2531.6,2531.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1724892258683,7.0127,2531.6,2531.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724892258881,0.39492,2531.5,2531.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724892259084,7.01271,2531.6,2531.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1724892260478,6.6178,2531.6,2531.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1724892260680,6.6178,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892261886,6.6178,2531.6,2531.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724892262077,6.6178,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892262686,3.41,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892262982,3.7822,2531.8,2531.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724892263188,0.00591506,2532.1,2531.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1724892263483,0.40074506,2532.1,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724892263681,0.00591506,2532.1,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724892263885,0.00591506,2532.1,2531.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892264076,0.00591506,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892264470,0.00591506,2532.1,2532.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1724892270484,0.00591506,2532.1,2532.0,45.14444]
["bitfinex-derivatives","ETHF0:USTF0",1724892273387,3.5792,2532.8,2532.0,53.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724892273584,0.3621,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724892273781,3.2078,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724892274184,3.2078,2533.5,2533.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724892274389,3.60242,2533.5,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892274584,0.3621,2533.4,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892277490,3.21371506,2533.5,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892277491,0.00591506,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724892277794,3.21371506,2533.5,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892278381,0.00591506,2533.5,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892279093,0.00591506,2533.5,2533.3,41.19464]
["bitfinex-derivatives","ETHF0:USTF0",1724892279395,0.00591506,2533.5,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892279795,0.00591506,2533.5,2533.3,41.19464]
["bitfinex-derivatives","ETHF0:USTF0",1724892282192,0.00591506,2533.5,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892282600,0.00591506,2533.5,2533.3,41.19464]
["bitfinex-derivatives","ETHF0:USTF0",1724892283895,0.00591506,2533.5,2533.3,41.19463]
["bitfinex-derivatives","ETHF0:USTF0",1724892285693,0.00591506,2533.5,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892286291,0.00591506,2533.5,2533.3,41.19464]
["bitfinex-derivatives","ETHF0:USTF0",1724892286796,0.00591506,2533.5,2533.3,41.19463]
["bitfinex-derivatives","ETHF0:USTF0",1724892288206,0.00591506,2533.5,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892288803,0.00591506,2533.5,2533.3,41.19463]
["bitfinex-derivatives","ETHF0:USTF0",1724892289602,0.00591506,2533.5,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892290901,0.00591506,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724892293011,0.00591506,2533.5,2533.4,4.34182]
["bitfinex-derivatives","ETHF0:USTF0",1724892294903,0.02890354,2533.5,2533.4,4.34182]
["bitfinex-derivatives","ETHF0:USTF0",1724892296299,0.02890077,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724892299114,0.02890078,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724892300412,0.02890145,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724892300609,0.02890145,2533.5,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892300909,0.39238639,2533.4,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892301207,0.39238639,2533.4,2533.2,41.19465]
["bitfinex-derivatives","ETHF0:USTF0",1724892301208,0.02298639,2533.3,2533.2,41.19465]
["bitfinex-derivatives","ETHF0:USTF0",1724892301411,0.00591506,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724892301618,0.00591506,2533.5,2533.4,4.34182]
["bitfinex-derivatives","ETHF0:USTF0",1724892301914,0.02890053,2533.5,2533.4,4.34182]
["bitfinex-derivatives","ETHF0:USTF0",1724892302101,0.02889998,2533.5,2533.4,4.34182]
["bitfinex-derivatives","ETHF0:USTF0",1724892302308,0.00591506,2533.5,2533.2,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724892302617,0.00591506,2533.5,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892302809,0.39462,2533.4,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892303003,0.74071506,2533.5,2533.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892303203,3.60247,2533.1,2533.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892303407,3.2078,2533.1,2533.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892303604,7.5119,2533.1,2533.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892304118,7.90657,2533.1,2533.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892304724,0.39472,2532.8,2532.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892305022,3.2078,2532.6,2532.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724892305318,0.382,2532.7,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892307313,0.39478,2532.4,2532.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892307520,0.39477,2532.5,2532.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892307715,3.2078,2532.6,2532.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892307916,3.2078,2532.6,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892308913,0.12915215,2532.5,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892309118,0.12915215,2532.5,2532.4,44.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724892309413,0.12915215,2532.5,2532.4,41.5361]
["bitfinex-derivatives","ETHF0:USTF0",1724892309921,0.12913809,2532.5,2532.4,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1724892311523,0.12913809,2532.5,2532.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892311524,4.82830809,2532.5,2532.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892311817,5.45966809,2532.4,2532.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892312023,8.86966809,2532.4,2532.3,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1724892312615,8.86966809,2532.4,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892312616,0.39487,2531.9,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892312817,4.3419,2531.8,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892313310,4.3419,2531.8,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892313513,0.3733,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892313725,0.00591506,2531.9,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892313917,0.00591506,2531.9,2531.7,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1724892313918,0.12922735,2531.8,2531.7,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1724892314436,0.12922735,2531.8,2531.7,4.70449]
["bitfinex-derivatives","ETHF0:USTF0",1724892314621,0.12922735,2531.8,2531.7,8.11449]
["bitfinex-derivatives","ETHF0:USTF0",1724892314920,0.12922735,2531.8,2531.7,14.11449]
["bitfinex-derivatives","ETHF0:USTF0",1724892315120,0.00591506,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724892315312,0.00591506,2531.9,2531.8,45.14447]
["bitfinex-derivatives","ETHF0:USTF0",1724892315623,0.13510511,2531.9,2531.8,45.14447]
["bitfinex-derivatives","ETHF0:USTF0",1724892317518,0.11735993,2531.9,2531.8,52.13166]
["bitfinex-derivatives","ETHF0:USTF0",1724892317818,3.2078,2532.5,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724892318019,3.2078,2532.5,2532.3,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1724892318020,0.12915626,2532.4,2532.3,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1724892318824,0.12915626,2532.4,2532.3,8.13089]
["bitfinex-derivatives","ETHF0:USTF0",1724892319025,0.12915626,2532.4,2532.3,8.51389]
["bitfinex-derivatives","ETHF0:USTF0",1724892319417,0.12915626,2532.4,2532.3,5.10389]
["bitfinex-derivatives","ETHF0:USTF0",1724892319616,0.12915626,2532.4,2532.3,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1724892320022,0.12915626,2532.4,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724892320228,0.12915626,2532.3,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724892320914,0.12915626,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892321117,3.5834,2532.5,2532.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724892321118,0.12915626,2532.2,2532.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724892321314,0.12915626,2532.1,2532.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1724892321718,0.12915626,2532.3,2532.0,4.72173]
["bitfinex-derivatives","ETHF0:USTF0",1724892321923,0.12915626,2532.2,2532.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1724892322123,3.2078,2532.2,2532.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724892322320,3.60262,2532.2,2532.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724892322526,3.60262,2532.2,2531.9,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724892322527,0.39483,2532.1,2531.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892322827,0.39486,2531.9,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892323018,3.73188538,2531.9,2531.4,4.58987338]
["bitfinex-derivatives","ETHF0:USTF0",1724892323220,0.77558,2531.8,2531.4,4.19494338]
["bitfinex-derivatives","ETHF0:USTF0",1724892323429,3.2078,2531.6,2531.4,40.80394338]
["bitfinex-derivatives","ETHF0:USTF0",1724892324020,0.3653,2531.5,2531.4,40.80394338]
["bitfinex-derivatives","ETHF0:USTF0",1724892324429,4.3157,2531.5,2531.4,40.80394338]
["bitfinex-derivatives","ETHF0:USTF0",1724892325336,3.2078,2531.6,2531.4,40.80394338]
["bitfinex-derivatives","ETHF0:USTF0",1724892326030,3.2078,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892326230,3.2078,2531.6,2531.5,4.34532]
["bitfinex-derivatives","ETHF0:USTF0",1724892326433,3.2078,2531.6,2531.5,4.71322]
["bitfinex-derivatives","ETHF0:USTF0",1724892327033,3.2078,2531.6,2531.4,40.80394338]
["bitfinex-derivatives","ETHF0:USTF0",1724892328233,3.2078,2531.6,2531.4,41.19887338]
["bitfinex-derivatives","ETHF0:USTF0",1724892329030,3.2078,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892333219,0.7524,2532.1,2531.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724892333422,0.3871,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892333936,4.46590919,2532.1,2531.4,44.21394338]
["bitfinex-derivatives","ETHF0:USTF0",1724892334136,3.2078,2531.8,2531.4,44.21394338]
["bitfinex-derivatives","ETHF0:USTF0",1724892334533,3.2078,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724892335434,0.3871,2532.1,2531.9,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892337128,0.3871,2532.1,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724892338027,0.3871,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724892338629,0.3871,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892338834,0.3545,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724892339038,0.3545,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892339232,0.3545,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724892341630,0.3545,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724892342229,3.5832,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724892342432,3.33697951,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724892342737,4.07577951,2532.5,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724892343034,0.3609,2532.4,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724892343538,0.3609,2532.4,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724892343839,0.3609,2532.4,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724892344236,0.3609,2532.4,2532.0,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724892344439,0.12918892,2532.3,2532.0,4.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724892344637,0.3609,2532.4,2532.0,4.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724892344940,0.12918988,2532.3,2532.0,4.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724892345139,0.75568,2532.4,2532.0,4.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724892345337,0.3609,2532.4,2532.0,4.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724892345534,0.12919735,2532.3,2532.0,4.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724892345736,0.25838781,2532.3,2532.0,4.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724892345930,0.12918987,2532.2,2532.0,4.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724892346332,0.25838781,2532.3,2532.0,4.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724892347043,0.25838781,2532.3,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724892347345,0.12917974,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724892347941,0.12917974,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724892348241,0.12919036,2532.1,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724892348641,0.12919036,2532.1,2532.0,4.34443]
["bitfinex-derivatives","ETHF0:USTF0",1724892349142,0.12919036,2532.1,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724892349341,0.12919036,2532.1,2532.0,4.34443]
["bitfinex-derivatives","ETHF0:USTF0",1724892349742,3.5687,2532.4,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724892349931,0.12917923,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724892351541,0.12917923,2532.3,2532.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724892351845,0.12917923,2532.2,2532.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724892352048,0.1291834,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724892352251,0.12917495,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724892352437,3.5687,2532.4,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724892352438,0.12917495,2532.2,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724892352639,0.12917495,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724892352843,0.12917495,2532.2,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724892353045,0.12917495,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724892353240,0.12918902,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724892354244,0.12918902,2532.3,2532.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724892354553,0.12918902,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724892355141,0.12918902,2532.2,2531.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724892355336,3.73182902,2532.1,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724892355536,3.73182902,2532.1,2531.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892355537,3.2078,2531.8,2531.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892355743,0.39492,2531.5,2531.4,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1724892355955,0.39493,2531.4,2531.3,1.01866525]
["bitfinex-derivatives","ETHF0:USTF0",1724892356250,0.39495,2531.3,2531.2,0.0794065]
["bitfinex-derivatives","ETHF0:USTF0",1724892356550,0.39497,2531.2,2531.1,2.0373305]
["bitfinex-derivatives","ETHF0:USTF0",1724892356735,7.68235902,2531.2,2531.1,2.0373305]
["bitfinex-derivatives","ETHF0:USTF0",1724892356935,13.68235902,2531.2,2531.1,2.0373305]
["bitfinex-derivatives","ETHF0:USTF0",1724892357138,0.39506,2530.6,2530.5,3.05599575]
["bitfinex-derivatives","ETHF0:USTF0",1724892357343,7.14204902,2530.6,2530.5,3.05599575]
["bitfinex-derivatives","ETHF0:USTF0",1724892357546,16.96486,2530.6,2530.5,3.05599575]
["bitfinex-derivatives","ETHF0:USTF0",1724892357946,17.09436772,2530.6,2530.5,3.05599575]
["bitfinex-derivatives","ETHF0:USTF0",1724892359847,17.09436772,2530.6,2530.0,48.70378687]
["bitfinex-derivatives","ETHF0:USTF0",1724892359848,11.06110772,2530.6,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892360048,3.2078,2530.1,2530.0,41.19515]
["bitfinex-derivatives","ETHF0:USTF0",1724892360342,3.2078,2530.1,2529.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892360547,0.12949187,2530.0,2529.4,14.459]
["bitfinex-derivatives","ETHF0:USTF0",1724892360744,0.00592686,2530.0,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724892361046,0.00592686,2530.0,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892361247,0.00592686,2530.0,2529.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724892361448,0.00592686,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724892361842,0.00592686,2530.0,2529.9,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1724892362143,0.00592686,2530.0,2529.6,44.21]
["bitfinex-derivatives","ETHF0:USTF0",1724892362344,0.00592686,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724892362750,0.00592686,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724892363945,0.00592686,2530.0,2529.9,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1724892367045,3.95872686,2530.0,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892367242,0.40107686,2530.0,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724892367446,3.2078,2529.9,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892367648,3.60297,2529.9,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892367852,3.2078,2529.9,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892368040,3.2078,2529.9,2529.6,41.19521]
["bitfinex-derivatives","ETHF0:USTF0",1724892368241,3.60298,2529.9,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892368748,6.6178,2529.9,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892368949,0.39521,2529.7,2529.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724892369152,7.01302,2529.6,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724892369353,7.01302,2529.6,2529.0,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1724892369354,0.39529,2529.2,2528.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1724892369542,6.6178,2529.3,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724892369748,7.01307,2529.3,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724892370061,6.6178,2529.3,2528.9,41.19532]
["bitfinex-derivatives","ETHF0:USTF0",1724892370448,7.01306,2529.3,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892370648,6.6178,2529.3,2528.9,41.19532]
["bitfinex-derivatives","ETHF0:USTF0",1724892371258,6.6178,2529.3,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892371259,3.2078,2529.3,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892371558,3.2078,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724892372446,0.3952,2529.7,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724892372447,3.2078,2529.7,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724892372756,3.2078,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724892373556,0.00592686,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724892373751,0.00592686,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724892373752,3.21372686,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724892374551,3.21372686,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724892374963,3.21372686,2530.0,2529.9,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1724892375147,3.21372686,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724892375354,3.21372686,2530.0,2529.9,41.19517]
["bitfinex-derivatives","ETHF0:USTF0",1724892376059,3.21372686,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892377158,3.21372686,2530.0,2529.9,41.19517]
["bitfinex-derivatives","ETHF0:USTF0",1724892377460,3.21372686,2530.0,2529.9,45.14797]
["bitfinex-derivatives","ETHF0:USTF0",1724892378655,3.21372686,2530.0,2529.9,41.19517]
["bitfinex-derivatives","ETHF0:USTF0",1724892378860,3.21372686,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892379066,3.21372686,2530.0,2529.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724892379067,3.21372686,2530.0,2529.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724892379247,3.21372686,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724892379452,3.21372686,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892380057,3.21372686,2530.0,2529.9,41.19517]
["bitfinex-derivatives","ETHF0:USTF0",1724892381259,3.21372686,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892381649,3.21372686,2530.0,2529.9,41.19517]
["bitfinex-derivatives","ETHF0:USTF0",1724892382260,3.21372686,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892382855,3.21372686,2530.0,2529.9,41.19517]
["bitfinex-derivatives","ETHF0:USTF0",1724892383055,3.21372686,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892385862,3.21372686,2530.0,2529.9,41.19517]
["bitfinex-derivatives","ETHF0:USTF0",1724892387162,3.5872,2530.7,2530.0,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1724892387463,3.2078,2531.0,2530.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724892387670,3.6028,2531.0,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724892387958,3.2078,2531.0,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892388162,3.2078,2531.0,2530.8,41.19502]
["bitfinex-derivatives","ETHF0:USTF0",1724892388353,0.00592686,2531.2,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724892388554,0.00592686,2531.2,2530.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724892388757,0.00592686,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724892389253,0.00592686,2531.2,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724892390165,0.00592686,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724892390552,0.00592686,2531.2,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724892390758,0.00592686,2531.2,2530.8,41.19502]
["bitfinex-derivatives","ETHF0:USTF0",1724892390956,0.36862686,2531.2,2530.8,41.19502]
["bitfinex-derivatives","ETHF0:USTF0",1724892391761,0.36862686,2531.2,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724892393460,0.36862686,2531.2,2530.8,41.19502]
["bitfinex-derivatives","ETHF0:USTF0",1724892393661,3.6028,2531.0,2530.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892393860,3.6028,2531.0,2530.6,0.40098686]
["bitfinex-derivatives","ETHF0:USTF0",1724892393861,3.2078,2531.0,2530.6,0.40098686]
["bitfinex-derivatives","ETHF0:USTF0",1724892394671,3.2078,2531.0,2530.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892394859,3.2078,2531.0,2530.6,0.40097686]
["bitfinex-derivatives","ETHF0:USTF0",1724892395161,0.39501,2530.9,2530.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892395569,0.39503,2530.8,2530.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892395763,3.5662,2531.0,2530.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892396171,3.5662,2531.0,2530.6,0.40097686]
["bitfinex-derivatives","ETHF0:USTF0",1724892396688,3.9612,2531.0,2530.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892396972,3.9612,2531.0,2530.6,0.40098686]
["bitfinex-derivatives","ETHF0:USTF0",1724892397173,3.5662,2531.0,2530.6,0.40098686]
["bitfinex-derivatives","ETHF0:USTF0",1724892397374,3.5662,2531.0,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724892397670,3.2078,2531.0,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724892397869,3.6028,2531.0,2530.6,0.40097686]
["bitfinex-derivatives","ETHF0:USTF0",1724892398069,3.2078,2531.0,2530.6,0.40097686]
["bitfinex-derivatives","ETHF0:USTF0",1724892398266,3.2078,2531.0,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724892398967,3.6028,2531.0,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724892399163,3.2078,2531.0,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724892400169,3.2078,2531.0,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724892400465,0.00592686,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724892401667,0.00592686,2531.2,2531.1,4.34538]
["bitfinex-derivatives","ETHF0:USTF0",1724892405665,0.00592686,2531.2,2531.1,5.33284]
["bitfinex-derivatives","ETHF0:USTF0",1724892406064,0.00592686,2531.2,2531.1,5.71174]
["bitfinex-derivatives","ETHF0:USTF0",1724892406368,0.00592686,2531.2,2531.1,4.72428]
["bitfinex-derivatives","ETHF0:USTF0",1724892407270,0.00592686,2531.2,2531.1,5.71174]
["bitfinex-derivatives","ETHF0:USTF0",1724892407568,3.2078,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724892408073,3.60266,2531.9,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724892408267,3.60266,2531.9,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892408876,3.2078,2531.9,2531.7,41.19488]
["bitfinex-derivatives","ETHF0:USTF0",1724892409969,3.2078,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724892410366,0.00592686,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892411470,0.00592686,2532.1,2531.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724892411682,0.39486,2531.9,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892411974,3.2078,2532.0,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892411975,0.39487,2531.8,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892412177,3.2078,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892412476,3.2078,2531.7,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892412979,3.2078,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892413369,3.2078,2531.7,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892413869,3.2078,2531.7,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892414273,3.2078,2531.7,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892414870,3.2078,2531.7,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892416173,3.2078,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724892417480,3.2078,2531.7,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892417978,3.2078,2531.7,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892418379,3.2078,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892419072,3.2078,2531.7,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892420675,3.2078,2531.7,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892420676,3.9504,2531.6,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892420866,3.2078,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724892421279,3.2078,2531.4,2531.3,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1724892421587,3.2078,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892422381,3.2078,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724892422578,3.2078,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892424179,0.3699,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724892426183,0.3699,2531.8,2531.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724892426388,3.60269,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892427183,3.2078,2531.7,2531.2,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724892427679,3.2078,2531.7,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892427877,3.2078,2531.7,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892428179,0.3699,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892429880,3.9574,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724892430087,3.594,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724892430777,0.00592686,2532.1,2531.9,5.33161]
["bitfinex-derivatives","ETHF0:USTF0",1724892430971,0.00592686,2532.1,2532.0,5.69315]
["bitfinex-derivatives","ETHF0:USTF0",1724892431375,0.00592686,2532.1,2532.0,4.70604]
["bitfinex-derivatives","ETHF0:USTF0",1724892431588,0.00592686,2532.1,2532.0,45.50604]
["bitfinex-derivatives","ETHF0:USTF0",1724892432377,3.95552686,2532.1,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892432573,3.95552686,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892432574,4.35036686,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892432776,0.7701,2532.0,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724892432988,0.39486,2531.9,2531.6,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724892433186,0.7701,2532.0,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724892433985,0.7701,2532.0,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892433986,1.16495,2532.0,2531.6,41.19489]
["bitfinex-derivatives","ETHF0:USTF0",1724892434200,0.7701,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724892434490,0.7701,2532.0,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724892434787,0.7701,2532.0,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724892435385,0.7701,2532.0,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724892435884,0.7701,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724892436087,0.00592686,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892439284,0.00592686,2532.1,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724892439482,3.2078,2531.9,2531.6,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724892439984,3.2078,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724892442176,0.00592686,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892442789,0.00592686,2532.1,2532.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1724892444485,0.00592686,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892445288,0.00592686,2532.1,2532.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1724892445490,3.41,2532.8,2532.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1724892445491,0.3823,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724892445693,0.3823,2532.8,2532.2,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1724892445694,3.9618,2533.1,2532.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724892445890,4.35647,2533.1,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724892446096,4.35647,2533.1,2532.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1724892446285,4.35648,2533.1,2532.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724892446485,3.586,2533.1,2532.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724892446695,3.2078,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724892446993,3.2078,2533.1,2533.0,41.19469]
["bitfinex-derivatives","ETHF0:USTF0",1724892447204,0.00592686,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892447500,0.00592686,2533.2,2533.1,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1724892449296,0.00592686,2533.2,2533.0,41.19468]
["bitfinex-derivatives","ETHF0:USTF0",1724892449796,0.00592686,2533.2,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892450294,0.00592686,2533.2,2532.9,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1724892450487,0.00592686,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724892450804,0.00592686,2533.2,2533.0,41.19468]
["bitfinex-derivatives","ETHF0:USTF0",1724892451292,0.00592686,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892451504,0.00592686,2533.2,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892452092,0.00592686,2533.2,2533.0,41.19468]
["bitfinex-derivatives","ETHF0:USTF0",1724892452596,0.00592686,2533.2,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892452990,0.00592686,2533.2,2532.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724892453603,0.00592686,2533.2,2532.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724892454194,0.00592686,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892455595,0.00592686,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724892456098,0.00592686,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892457094,0.00592686,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724892459795,0.00592686,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892460291,0.00592686,2533.2,2533.0,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892461294,0.00592686,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892461704,0.00592686,2533.2,2532.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724892461705,0.00592686,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724892461903,0.00592686,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892462105,3.2078,2533.0,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892462298,0.3806,2532.9,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892462499,1.1478,2532.9,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892463603,0.7531,2532.9,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892464215,4.40260686,2533.2,2532.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724892464216,0.00592686,2533.2,2532.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724892464407,0.00592686,2533.2,2532.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724892464607,0.00592686,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724892464994,0.00592686,2533.2,2532.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724892464995,3.95392686,2533.2,2532.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724892465203,0.39468,2533.1,2532.7,0.76214686]
["bitfinex-derivatives","ETHF0:USTF0",1724892466507,0.39472,2532.8,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892466713,0.39471,2532.9,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892466910,0.3624,2532.8,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892467410,4.3104,2532.8,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892467804,4.6901,2532.8,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892468501,5.08482,2532.8,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892468811,0.7421,2532.8,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892469104,3.2078,2533.0,2532.7,0.40064686]
["bitfinex-derivatives","ETHF0:USTF0",1724892469915,0.39468,2533.1,2532.7,0.40064686]
["bitfinex-derivatives","ETHF0:USTF0",1724892470211,0.39469,2533.0,2532.7,0.40064686]
["bitfinex-derivatives","ETHF0:USTF0",1724892470901,0.39467,2533.1,2532.7,0.40064686]
["bitfinex-derivatives","ETHF0:USTF0",1724892471499,3.21372686,2533.2,2532.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724892471723,3.60838686,2533.2,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724892471904,3.21372686,2533.2,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724892472407,3.60838686,2533.2,2532.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724892472608,0.39469,2533.0,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892473615,3.21372686,2533.2,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892473616,0.3538,2532.9,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892473811,0.78312,2532.8,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892474110,5.09322,2532.8,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892475316,3.2078,2532.8,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892476008,3.2078,2532.8,2532.7,0.40065686]
["bitfinex-derivatives","ETHF0:USTF0",1724892476921,0.00592686,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724892477211,0.00592686,2533.2,2533.1,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1724892480113,0.00592686,2533.2,2533.1,7.55047]
["bitfinex-derivatives","ETHF0:USTF0",1724892480311,0.00592686,2533.2,2533.1,10.96047]
["bitfinex-derivatives","ETHF0:USTF0",1724892481006,3.2078,2533.8,2533.1,10.96047]
["bitfinex-derivatives","ETHF0:USTF0",1724892481007,0.20187231,2534.3,2533.1,16.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724892481211,0.721,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892481415,0.721,2534.2,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724892481416,0.39452,2534.1,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724892481617,0.39453,2534.0,2533.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1724892481819,0.39452,2534.1,2533.7,41.57687]
["bitfinex-derivatives","ETHF0:USTF0",1724892482413,0.39453,2534.0,2533.7,41.57687]
["bitfinex-derivatives","ETHF0:USTF0",1724892483218,0.39452,2534.1,2533.7,41.57687]
["bitfinex-derivatives","ETHF0:USTF0",1724892484225,0.39456,2533.8,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892484419,7.3564,2534.1,2533.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724892484420,3.41,2534.1,2533.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724892484617,3.93472686,2534.2,2533.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724892484830,0.39454,2534.0,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892485215,0.39454,2534.0,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724892485920,3.93472686,2534.2,2533.5,41.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724892485921,0.39455,2533.9,2533.5,41.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724892486222,0.39455,2533.9,2533.5,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1724892486421,0.3835,2533.8,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724892486619,0.3638,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724892486821,0.3638,2533.7,2533.5,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1724892487524,0.3638,2533.7,2533.2,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724892487525,4.311,2533.7,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724892487823,0.3638,2533.7,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724892488022,0.3638,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892488023,0.39463,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892488226,0.3711,2533.3,2532.7,3.60844686]
["bitfinex-derivatives","ETHF0:USTF0",1724892488416,0.7216,2533.2,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724892488611,0.7216,2533.2,2532.7,44.01372686]
["bitfinex-derivatives","ETHF0:USTF0",1724892488820,0.3947,2533.0,2532.7,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1724892489014,0.7216,2533.2,2532.7,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1724892489015,0.7216,2533.2,2532.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892489227,0.7216,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892489228,3.2078,2532.8,2531.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724892489523,0.39484,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892489722,3.41,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892489923,0.39483,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892490122,4.34443,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892490326,0.3846,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892490824,0.3592,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892491210,0.3592,2532.2,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892491424,0.00592686,2532.3,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724892491818,0.00592686,2532.3,2531.9,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1724892492525,0.00592686,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892492727,0.00592686,2532.3,2532.2,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1724892493218,0.00592686,2532.3,2532.2,7.55141]
["bitfinex-derivatives","ETHF0:USTF0",1724892493624,0.00592686,2532.3,2532.2,7.90211]
["bitfinex-derivatives","ETHF0:USTF0",1724892494423,0.00592686,2532.3,2532.2,48.70211]
["bitfinex-derivatives","ETHF0:USTF0",1724892495924,0.00592686,2532.3,2532.2,49.06931]
["bitfinex-derivatives","ETHF0:USTF0",1724892497426,0.00592686,2532.3,2532.2,41.54551]
["bitfinex-derivatives","ETHF0:USTF0",1724892497728,0.00592686,2532.3,2532.2,48.70211]
["bitfinex-derivatives","ETHF0:USTF0",1724892499223,0.00592686,2532.3,2532.2,54.70211]
["bitfinex-derivatives","ETHF0:USTF0",1724892499430,0.00592686,2532.3,2532.2,55.08291]
["bitfinex-derivatives","ETHF0:USTF0",1724892501120,0.00592686,2532.3,2532.2,48.70211]
["bitfinex-derivatives","ETHF0:USTF0",1724892501527,0.00592686,2532.3,2532.2,54.70211]
["bitfinex-derivatives","ETHF0:USTF0",1724892501739,0.00592686,2532.3,2532.2,48.70211]
["bitfinex-derivatives","ETHF0:USTF0",1724892502127,0.00592686,2532.3,2532.2,44.75331]
["bitfinex-derivatives","ETHF0:USTF0",1724892502332,0.00592686,2532.3,2532.2,44.40261]
["bitfinex-derivatives","ETHF0:USTF0",1724892503231,3.95472686,2532.3,2531.7,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1724892503422,3.95472686,2532.3,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724892503423,0.39484,2532.1,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724892503622,3.2078,2532.1,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892503823,3.2078,2532.1,2531.1,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1724892503824,3.41,2531.8,2531.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724892504025,0.39492,2531.5,2531.0,7.01279]
["bitfinex-derivatives","ETHF0:USTF0",1724892504233,0.39494,2531.4,2531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892504442,0.775,2531.7,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892504443,3.2078,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892504632,0.78237,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892504928,0.78237,2531.2,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892504929,0.3874,2531.2,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892505126,0.39491,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892505432,0.39491,2531.6,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724892505433,0.3586,2531.6,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724892505731,0.39493,2531.5,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724892505923,0.39494,2531.4,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724892506230,0.3586,2531.6,2530.8,41.19502]
["bitfinex-derivatives","ETHF0:USTF0",1724892506427,3.2078,2531.5,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892506633,0.39495,2531.4,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724892506934,3.2078,2531.5,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724892507635,3.2078,2531.5,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724892507931,3.2078,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724892508228,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892508436,3.2078,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724892508828,3.2078,2531.5,2530.9,8.1081]
["bitfinex-derivatives","ETHF0:USTF0",1724892509028,0.3876,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892509222,3.2078,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724892510228,0.3949,2531.7,2531.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724892510426,0.3881,2531.7,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724892510730,0.78299,2531.7,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724892510932,0.3881,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892511724,0.3881,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724892511926,0.3881,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892513635,0.78299,2531.7,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724892513831,0.3881,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892514038,0.3881,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892514235,0.39491,2531.6,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724892515331,0.3881,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892515532,0.39491,2531.6,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724892515732,0.39495,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892515936,0.39496,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892516136,0.3629,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892516437,0.3678,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892516924,0.3678,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892517131,0.3629,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892518232,0.383,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892518532,0.37,2531.8,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724892518736,0.37,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724892519243,0.00592686,2532.3,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724892519535,0.00592686,2532.3,2531.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724892519536,0.37592686,2532.3,2531.7,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724892519937,0.39484,2532.0,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892520442,0.39483,2532.1,2531.8,41.19487]
["bitfinex-derivatives","ETHF0:USTF0",1724892521744,0.37592686,2532.3,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892521745,0.39484,2532.0,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892522135,0.39483,2532.1,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892523045,0.77072686,2532.3,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724892523235,0.77072686,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892525040,0.77072686,2532.3,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724892525235,0.77072686,2532.3,2531.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724892525236,0.37592686,2532.3,2531.8,41.19487]
["bitfinex-derivatives","ETHF0:USTF0",1724892525435,4.32552686,2532.3,2531.4,7.79373]
["bitfinex-derivatives","ETHF0:USTF0",1724892525636,3.2078,2532.1,2531.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724892525835,0.39494,2531.4,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724892526032,0.39494,2531.4,2531.1,41.19497]
["bitfinex-derivatives","ETHF0:USTF0",1724892526242,1.13345,2531.3,2531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892526441,0.7385,2531.3,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724892526633,0.7385,2531.3,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724892527840,0.7385,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724892529342,1.13346,2531.3,2531.0,41.19499]
["bitfinex-derivatives","ETHF0:USTF0",1724892529543,0.39497,2531.2,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892530045,0.7385,2531.3,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892530046,0.39498,2531.1,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892530239,7.3604,2531.2,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892530438,7.3604,2531.2,2530.7,0.40096686]
["bitfinex-derivatives","ETHF0:USTF0",1724892530439,0.77289,2531.1,2530.7,0.40096686]
["bitfinex-derivatives","ETHF0:USTF0",1724892530645,0.395,2531.0,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892531447,0.77289,2531.1,2530.7,0.40096686]
["bitfinex-derivatives","ETHF0:USTF0",1724892531652,0.395,2531.0,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892532451,3.9512,2530.9,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892532639,0.39502,2530.9,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892532845,4.3144,2530.8,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892533155,0.3632,2530.8,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892534046,0.3632,2530.8,2530.7,0.40096686]
["bitfinex-derivatives","ETHF0:USTF0",1724892534451,0.3632,2530.8,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892535551,0.3632,2530.8,2530.7,0.40096686]
["bitfinex-derivatives","ETHF0:USTF0",1724892536551,0.00592686,2531.0,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724892537047,0.00592686,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724892537750,0.00592686,2531.0,2530.9,41.19501]
["bitfinex-derivatives","ETHF0:USTF0",1724892538051,0.00592686,2531.0,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892538852,0.00592686,2531.0,2530.9,41.19501]
["bitfinex-derivatives","ETHF0:USTF0",1724892539264,0.00592686,2531.0,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892539666,0.00592686,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724892540161,0.00592686,2531.0,2530.9,41.19501]
["bitfinex-derivatives","ETHF0:USTF0",1724892540950,0.00592686,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724892541158,0.00592686,2531.0,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892541458,0.39502,2530.9,2530.7,40.80592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892542861,0.40093686,2531.0,2530.7,40.80592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892543053,0.40093686,2531.0,2530.7,41.20096686]
["bitfinex-derivatives","ETHF0:USTF0",1724892543356,0.00592686,2531.0,2530.9,3.80501]
["bitfinex-derivatives","ETHF0:USTF0",1724892543853,0.00592686,2531.0,2530.9,4.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724892544648,3.2078,2531.8,2531.1,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1724892544854,3.2078,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892545054,0.3949,2531.7,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724892545347,0.39492,2531.5,2531.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724892545552,0.3676,2531.4,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724892545753,0.3676,2531.4,2531.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724892545754,0.7494,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724892546061,0.7494,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724892546357,0.7494,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724892546861,1.14434,2531.4,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724892547051,4.1594,2531.4,2531.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892547257,3.41,2531.2,2531.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892547458,0.7494,2531.4,2530.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724892547654,0.7494,2531.4,2530.7,44.01372686]
["bitfinex-derivatives","ETHF0:USTF0",1724892547655,0.395,2531.0,2530.7,44.40876686]
["bitfinex-derivatives","ETHF0:USTF0",1724892547964,0.3599,2530.9,2530.7,44.01372686]
["bitfinex-derivatives","ETHF0:USTF0",1724892548257,0.3599,2530.9,2530.7,44.40876686]
["bitfinex-derivatives","ETHF0:USTF0",1724892549156,0.3599,2530.9,2530.7,44.01372686]
["bitfinex-derivatives","ETHF0:USTF0",1724892550057,0.3599,2530.9,2530.7,44.40876686]
["bitfinex-derivatives","ETHF0:USTF0",1724892550766,0.3599,2530.9,2530.7,44.01372686]
["bitfinex-derivatives","ETHF0:USTF0",1724892551267,0.3662,2531.1,2530.7,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1724892551268,0.39499,2531.1,2530.7,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1724892551464,0.39499,2531.1,2530.7,3.60876686]
["bitfinex-derivatives","ETHF0:USTF0",1724892551672,0.395,2531.0,2530.7,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1724892551862,0.39499,2531.1,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724892552059,0.39498,2531.1,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724892552259,0.39498,2531.1,2530.7,3.60876686]
["bitfinex-derivatives","ETHF0:USTF0",1724892553061,0.55087478,2531.3,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724892553255,1.15124,2531.4,2531.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1724892553463,0.7563,2531.4,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724892553661,0.7563,2531.4,2531.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724892553662,0.7563,2531.4,2531.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724892553867,0.7563,2531.4,2531.1,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1724892554367,0.7563,2531.4,2531.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724892554368,1.15124,2531.4,2531.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724892554567,0.7563,2531.4,2531.1,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1724892555066,1.15124,2531.4,2531.1,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1724892555271,0.7563,2531.4,2531.1,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1724892555464,0.7563,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724892556360,0.7563,2531.4,2531.1,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1724892556663,0.7563,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724892557567,0.00592686,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892558066,3.95632686,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892559168,0.00592686,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892560975,0.00592686,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724892561166,0.39493,2531.4,2531.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724892561471,0.39494,2531.4,2531.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1724892562168,0.39494,2531.4,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724892562368,0.39494,2531.4,2531.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724892562568,0.00592686,2531.5,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724892562569,0.40085686,2531.5,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724892564661,0.00592686,2531.5,2531.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724892564868,0.00592686,2531.5,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724892567973,3.41,2531.4,2530.9,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724892568270,0.39503,2530.9,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892568474,3.60279,2531.1,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892568772,3.2078,2531.1,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724892569682,3.2078,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724892570173,3.2078,2531.1,2530.7,44.21592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892570369,3.60278,2531.1,2530.7,41.20096686]
["bitfinex-derivatives","ETHF0:USTF0",1724892570568,0.39501,2530.9,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892570766,0.3813,2530.8,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892571667,0.77633,2530.8,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892577274,10.18633,2530.8,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892577468,10.18633,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892577469,0.3951,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892577671,0.3785,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892577874,0.7327,2530.3,2530.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724892580475,0.7327,2530.3,2530.2,44.40292]
["bitfinex-derivatives","ETHF0:USTF0",1724892580679,0.7327,2530.3,2530.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724892581083,1.12781,2530.3,2530.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724892581277,0.39514,2530.1,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892583779,6.39514,2530.1,2530.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892584572,0.98789,2530.0,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724892584784,0.39525,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892584974,3.41,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892585173,0.39532,2528.9,2528.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724892585378,4.94447,2529.3,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892585379,3.41,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892585585,3.41,2528.7,2528.2,0.36952686]
["bitfinex-derivatives","ETHF0:USTF0",1724892585779,3.41,2528.7,2528.2,0.76494686]
["bitfinex-derivatives","ETHF0:USTF0",1724892586479,3.41,2528.7,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724892586786,0.37872686,2528.8,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724892586977,0.37872686,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892587282,0.37872686,2528.8,2528.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724892587485,0.37872686,2528.8,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724892587982,0.37872686,2528.8,2528.6,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1724892588187,0.00592686,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724892588375,0.00592686,2528.8,2528.7,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1724892588573,0.00592686,2528.8,2528.7,4.73526]
["bitfinex-derivatives","ETHF0:USTF0",1724892589284,0.00592686,2528.8,2528.7,45.53526]
["bitfinex-derivatives","ETHF0:USTF0",1724892594976,7.3339,2529.7,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724892595289,0.39523,2529.5,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724892595881,0.39523,2529.5,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892596680,0.40114686,2529.6,2529.3,41.19526]
["bitfinex-derivatives","ETHF0:USTF0",1724892597082,0.00592686,2529.6,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724892597686,0.00592686,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892597890,0.40114686,2529.6,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724892598087,0.00592686,2529.6,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724892598593,0.00592686,2529.6,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724892598790,0.00592686,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724892600597,0.00592686,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724892601487,0.00592686,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724892605296,0.00592686,2529.6,2529.5,4.34883]
["bitfinex-derivatives","ETHF0:USTF0",1724892605896,0.00592686,2529.6,2529.5,4.70193]
["bitfinex-derivatives","ETHF0:USTF0",1724892606204,0.40114686,2529.6,2529.3,44.40306]
["bitfinex-derivatives","ETHF0:USTF0",1724892606499,0.3559,2529.5,2529.3,44.40306]
["bitfinex-derivatives","ETHF0:USTF0",1724892606701,3.7659,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892607000,0.3708,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892608896,0.00592686,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724892609103,0.00592686,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724892609303,0.00592686,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724892609896,0.00592686,2529.6,2529.5,4.34883]
["bitfinex-derivatives","ETHF0:USTF0",1724892610091,0.00592686,2529.6,2529.5,4.73753]
["bitfinex-derivatives","ETHF0:USTF0",1724892610596,0.00592686,2529.6,2529.5,41.19523]
["bitfinex-derivatives","ETHF0:USTF0",1724892610798,0.00592686,2529.6,2529.5,45.14883]
["bitfinex-derivatives","ETHF0:USTF0",1724892613402,0.00592686,2529.6,2529.5,46.13692]
["bitfinex-derivatives","ETHF0:USTF0",1724892613997,6.86e-06,2529.6,2529.5,56.53501]
["bitfinex-derivatives","ETHF0:USTF0",1724892614594,6.86e-06,2529.6,2529.5,55.54692]
["bitfinex-derivatives","ETHF0:USTF0",1724892615707,6.86e-06,2529.6,2529.5,49.54692]
["bitfinex-derivatives","ETHF0:USTF0",1724892616307,6.86e-06,2529.6,2529.5,48.55883]
["bitfinex-derivatives","ETHF0:USTF0",1724892616506,6.86e-06,2529.6,2529.5,45.14883]
["bitfinex-derivatives","ETHF0:USTF0",1724892617111,6.86e-06,2529.6,2529.5,55.54692]
["bitfinex-derivatives","ETHF0:USTF0",1724892624720,6.86e-06,2529.6,2529.5,58.75472]
["bitfinex-derivatives","ETHF0:USTF0",1724892630208,6.86e-06,2529.6,2529.5,55.54692]
["bitfinex-derivatives","ETHF0:USTF0",1724892630405,6.86e-06,2529.6,2529.5,58.75472]
["bitfinex-derivatives","ETHF0:USTF0",1724892630610,6.86e-06,2529.6,2529.5,52.75472]
["bitfinex-derivatives","ETHF0:USTF0",1724892632818,6.86e-06,2529.6,2529.5,59.74281]
["bitfinex-derivatives","ETHF0:USTF0",1724892633020,0.3789,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724892633322,0.39501,2531.0,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724892633323,0.3601,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724892633520,0.3714,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724892633722,0.3714,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892633919,4.3226,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892635416,0.3714,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892635617,0.3714,2530.9,2530.8,41.19503]
["bitfinex-derivatives","ETHF0:USTF0",1724892636118,0.3714,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892636119,4.3226,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892636324,0.3714,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892636514,0.3714,2530.9,2530.8,41.19503]
["bitfinex-derivatives","ETHF0:USTF0",1724892640122,0.3714,2530.9,2530.8,44.60503]
["bitfinex-derivatives","ETHF0:USTF0",1724892640317,0.3737,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724892640525,0.3737,2531.0,2530.9,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724892640822,0.3737,2531.0,2530.9,7.55401]
["bitfinex-derivatives","ETHF0:USTF0",1724892642223,7.7349,2531.0,2530.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892642428,7.7349,2531.0,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724892642429,4.17871,2531.0,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724892644229,4.17871,2531.0,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724892644230,0.3737,2531.0,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724892644439,0.3737,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724892645436,0.3737,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724892645853,0.3737,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724892646242,4.3249,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724892648148,4.3249,2531.0,2530.6,0.40097686]
["bitfinex-derivatives","ETHF0:USTF0",1724892648352,0.39504,2530.7,2530.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892648649,3.41,2530.8,2530.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892648850,1.11836,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892649243,3.952,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892649447,4.34708,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892649751,3.952,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892650046,0.7233,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892650951,0.7233,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724892654248,0.7233,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892654449,5.07036,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892655657,0.39508,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892655857,4.6753,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892655858,5.07037,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892656155,0.39508,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892656760,4.34708,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892658350,3.952,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892658748,4.34708,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892659558,0.39511,2530.3,2530.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892659757,6.0,2530.3,2530.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892659964,4.3265,2530.3,2530.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892660659,0.3745,2530.3,2530.2,0.40104686]
["bitfinex-derivatives","ETHF0:USTF0",1724892662350,0.3745,2530.3,2530.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892663260,0.3745,2530.3,2530.2,0.40104686]
["bitfinex-derivatives","ETHF0:USTF0",1724892665465,0.3745,2530.3,2530.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892667560,0.3745,2530.3,2530.2,0.40104686]
["bitfinex-derivatives","ETHF0:USTF0",1724892671863,0.3745,2530.3,2530.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892672066,4.3265,2530.3,2530.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892672665,4.72161,2530.3,2530.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892673663,14.13161,2530.3,2530.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892674761,8.13161,2530.3,2530.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892674961,13.7365,2530.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892675161,3.8052,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892675367,4.3337,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892675566,3.41,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892675861,0.3838,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892678767,0.3838,2529.2,2528.9,4.58632]
["bitfinex-derivatives","ETHF0:USTF0",1724892678968,0.3838,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892680365,0.3838,2529.2,2529.0,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1724892680760,0.00592686,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892680961,0.00592686,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724892681361,0.00592686,2529.4,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892681777,0.00592686,2529.4,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724892682072,3.95952686,2529.4,2529.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724892682372,3.95952686,2529.4,2529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892682373,0.00592686,2529.4,2529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892682579,0.00592686,2529.4,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724892683567,0.00592686,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724892685372,0.00592686,2529.4,2529.3,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1724892685769,0.00592686,2529.4,2529.3,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1724892687476,0.00592686,2529.4,2529.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1724892688171,0.00592686,2529.4,2529.3,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1724892691669,0.00592686,2529.4,2529.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1724892691870,0.00592686,2529.4,2529.3,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1724892692477,0.371,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724892692682,0.3746,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724892692994,0.371,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724892694487,0.371,2530.1,2529.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1724892695390,0.00592686,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724892695684,0.00592686,2530.3,2530.2,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1724892695887,0.00592686,2530.3,2530.2,7.55492]
["bitfinex-derivatives","ETHF0:USTF0",1724892696085,0.00592686,2530.3,2530.2,13.55492]
["bitfinex-derivatives","ETHF0:USTF0",1724892696683,0.00592686,2530.3,2530.2,54.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724892696885,0.00592686,2530.3,2530.2,48.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724892697089,0.00592686,2530.3,2530.2,54.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724892698186,0.00592686,2530.3,2530.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724892698694,0.00592686,2530.3,2530.2,48.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724892698987,0.00592686,2530.3,2530.2,44.40292]
["bitfinex-derivatives","ETHF0:USTF0",1724892702587,0.00592686,2530.3,2530.2,54.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724892704200,0.00592686,2530.3,2530.2,55.34273]
["bitfinex-derivatives","ETHF0:USTF0",1724892704397,0.7596,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724892704790,0.02304943,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724892705996,0.02304943,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724892706296,0.02304943,2531.0,2530.8,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724892707602,0.02304943,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724892708089,0.02304943,2531.0,2530.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724892708296,4.16719686,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892708297,0.00592686,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892708494,0.02305153,2531.1,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724892708700,0.74302686,2531.2,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724892709094,0.74302686,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724892709294,0.02897917,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724892709500,0.00592686,2531.2,2531.1,7.55318]
["bitfinex-derivatives","ETHF0:USTF0",1724892709997,0.00592686,2531.2,2531.1,10.96318]
["bitfinex-derivatives","ETHF0:USTF0",1724892710197,0.00592686,2531.2,2531.1,7.93848]
["bitfinex-derivatives","ETHF0:USTF0",1724892712303,0.00592686,2531.2,2531.1,48.73848]
["bitfinex-derivatives","ETHF0:USTF0",1724892712513,0.00592686,2531.2,2531.1,45.53068]
["bitfinex-derivatives","ETHF0:USTF0",1724892712808,0.00592686,2531.2,2531.1,48.73848]
["bitfinex-derivatives","ETHF0:USTF0",1724892713602,0.00592686,2531.2,2531.1,53.13594]
["bitfinex-derivatives","ETHF0:USTF0",1724892713802,0.00592686,2531.2,2531.1,59.13594]
["bitfinex-derivatives","ETHF0:USTF0",1724892714502,6.86e-06,2531.2,2531.1,60.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724892715311,0.02306146,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724892715515,0.3518,2532.4,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724892715810,0.02306313,2532.3,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724892716009,0.02306313,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892716211,0.39482,2532.2,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724892716403,0.38156313,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724892716597,0.02306313,2532.0,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724892717011,0.3585,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724892717412,0.3854,2532.2,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892717608,0.02306409,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892717912,0.0461281,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892719500,0.02306401,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724892719696,0.02306401,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724892719901,0.0230628,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724892720303,0.0230628,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892720514,0.39486,2531.9,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892720810,7.6279228,2532.2,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892720811,1.16636524,2531.8,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892721000,1.16636524,2531.8,2531.7,0.40081686]
["bitfinex-derivatives","ETHF0:USTF0",1724892721202,0.78556524,2531.8,2531.7,0.40081686]
["bitfinex-derivatives","ETHF0:USTF0",1724892721605,0.78556524,2531.8,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892722003,0.78556533,2531.8,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892722202,1.15737,2531.8,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892722403,5.10697,2531.8,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892722604,0.78553274,2531.8,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892723208,5.13000274,2531.8,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892723914,0.78553274,2531.8,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892724408,0.7625,2531.8,2531.7,0.40081686]
["bitfinex-derivatives","ETHF0:USTF0",1724892724613,0.7625,2531.8,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892725115,0.7625,2531.8,2531.7,0.40081686]
["bitfinex-derivatives","ETHF0:USTF0",1724892725309,0.7625,2531.8,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892725814,0.7625,2531.8,2531.7,0.40081686]
["bitfinex-derivatives","ETHF0:USTF0",1724892726207,0.7625,2531.8,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892726707,0.7625,2531.8,2531.7,0.40081686]
["bitfinex-derivatives","ETHF0:USTF0",1724892728114,0.7625,2531.8,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892728507,1.15737,2531.8,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892728715,5.10697,2531.8,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892730220,4.7121,2531.8,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892730416,5.10697,2531.8,2531.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892730823,10.7121,2531.8,2531.0,13.4758]
["bitfinex-derivatives","ETHF0:USTF0",1724892731011,0.39498,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892731312,0.39498,2531.1,2530.7,4.58603]
["bitfinex-derivatives","ETHF0:USTF0",1724892731313,6.6178,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892731519,0.39505,2530.7,2530.4,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1724892731710,0.3811,2530.6,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724892731907,0.00592686,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724892732106,0.00592686,2530.7,2530.6,3.80506]
["bitfinex-derivatives","ETHF0:USTF0",1724892732307,0.00592686,2530.7,2530.6,8.13236]
["bitfinex-derivatives","ETHF0:USTF0",1724892733921,0.00592686,2530.7,2530.6,48.93236]
["bitfinex-derivatives","ETHF0:USTF0",1724892734915,0.00592686,2530.7,2530.6,54.93236]
["bitfinex-derivatives","ETHF0:USTF0",1724892735223,0.00592686,2530.7,2530.6,55.92002]
["bitfinex-derivatives","ETHF0:USTF0",1724892736016,0.3628,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724892736212,0.3654,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892736413,0.3875,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724892736921,0.3875,2531.8,2531.7,44.40269]
["bitfinex-derivatives","ETHF0:USTF0",1724892737522,0.00592686,2532.0,2531.7,47.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724892737717,0.39342686,2532.0,2531.7,44.40267]
["bitfinex-derivatives","ETHF0:USTF0",1724892737918,0.39342686,2532.0,2531.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724892738217,0.39342686,2532.0,2531.7,44.40269]
["bitfinex-derivatives","ETHF0:USTF0",1724892739428,0.39342686,2532.0,2531.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724892739621,0.39487,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892739822,0.3949,2531.7,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892740019,0.7428,2531.7,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892740216,3.9504,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892740818,0.7428,2531.7,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892741019,0.3759,2531.7,2531.5,0.40084686]
["bitfinex-derivatives","ETHF0:USTF0",1724892742322,0.3759,2531.7,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892742828,0.3669,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724892743127,0.3669,2531.9,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724892743530,0.3669,2531.9,2531.6,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1724892743924,0.3536,2531.8,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724892745034,0.3536,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724892745530,4.3032,2531.8,2531.5,3.60863686]
["bitfinex-derivatives","ETHF0:USTF0",1724892745733,0.3949,2531.6,2531.5,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1724892746118,4.3453,2531.6,2531.5,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1724892746835,16.9631,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892747425,4.3453,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892747623,4.36834603,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892747923,10.36834603,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892750029,10.36834909,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892752730,4.36834909,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892753431,10.36834909,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892753638,4.36834909,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892753833,10.36834909,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892754036,10.36834813,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892754237,10.36834814,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892754447,4.36834814,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892754734,0.02304814,2531.6,2531.5,0.40084686]
["bitfinex-derivatives","ETHF0:USTF0",1724892754944,0.02304814,2531.7,2531.5,0.40084686]
["bitfinex-derivatives","ETHF0:USTF0",1724892755742,0.3536,2531.8,2531.5,0.40084686]
["bitfinex-derivatives","ETHF0:USTF0",1724892756629,0.74847,2531.8,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892756826,0.3536,2531.8,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892757037,0.74848,2531.8,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892757239,0.74848,2531.8,2531.5,0.40084686]
["bitfinex-derivatives","ETHF0:USTF0",1724892758241,0.74848,2531.8,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892758242,0.39489,2531.7,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892758436,0.3536,2531.8,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892758437,0.74848,2531.8,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892760741,0.74848,2531.8,2531.5,0.40084686]
["bitfinex-derivatives","ETHF0:USTF0",1724892760932,0.3536,2531.8,2531.5,0.40084686]
["bitfinex-derivatives","ETHF0:USTF0",1724892761331,0.74848,2531.8,2531.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724892762054,0.39489,2531.7,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892762544,4.3453,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892762939,10.3453,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892763740,4.3453,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892765148,3.2078,2531.7,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892765347,0.3949,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892765739,0.74848,2531.8,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892765942,0.3536,2531.8,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892766143,0.3536,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892766343,0.78827686,2532.0,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892766642,1.16357686,2532.0,2531.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724892766836,0.00592686,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724892769136,0.00592686,2532.0,2531.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724892769336,0.40077686,2532.0,2531.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724892770639,0.3767,2531.9,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892770840,0.3949,2531.7,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892771855,0.3659,2531.8,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892771856,0.3949,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892772241,4.3453,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892772449,3.9504,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892774755,0.76078,2531.8,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892775449,0.39489,2531.7,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892778152,0.02304108,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892779047,0.3659,2531.8,2531.5,3.95632686]
["bitfinex-derivatives","ETHF0:USTF0",1724892779364,0.3659,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892779365,0.02303584,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892779548,0.02303584,2531.7,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892779549,0.3949,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892779944,0.4179407,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892780757,4.3683407,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892781456,0.0230407,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892782549,0.0230407,2531.6,2531.5,0.38152686]
["bitfinex-derivatives","ETHF0:USTF0",1724892783569,0.02304291,2531.6,2531.5,0.38152686]
["bitfinex-derivatives","ETHF0:USTF0",1724892783952,0.02304291,2531.7,2531.5,0.77644686]
["bitfinex-derivatives","ETHF0:USTF0",1724892784261,0.02304291,2531.6,2531.5,0.38152686]
["bitfinex-derivatives","ETHF0:USTF0",1724892784452,0.41793291,2531.7,2531.5,0.38152686]
["bitfinex-derivatives","ETHF0:USTF0",1724892784757,0.3659,2531.8,2531.5,0.38152686]
["bitfinex-derivatives","ETHF0:USTF0",1724892784758,0.02304291,2531.6,2531.5,0.38152686]
["bitfinex-derivatives","ETHF0:USTF0",1724892784955,0.02304291,2531.6,2531.5,0.77644686]
["bitfinex-derivatives","ETHF0:USTF0",1724892785658,0.02304291,2531.7,2531.5,0.77644686]
["bitfinex-derivatives","ETHF0:USTF0",1724892785845,0.02304291,2531.6,2531.5,0.77644686]
["bitfinex-derivatives","ETHF0:USTF0",1724892786043,0.77156,2531.9,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892786249,0.36192686,2532.0,2531.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724892786442,0.00592686,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724892786865,0.00592686,2532.0,2531.9,4.34446]
["bitfinex-derivatives","ETHF0:USTF0",1724892787052,0.00592686,2532.0,2531.9,4.70836]
["bitfinex-derivatives","ETHF0:USTF0",1724892787258,0.00592686,2532.0,2531.9,45.50836]
["bitfinex-derivatives","ETHF0:USTF0",1724892791657,0.00592686,2532.0,2531.9,51.50836]
["bitfinex-derivatives","ETHF0:USTF0",1724892792156,0.00592686,2532.0,2531.9,45.50836]
["bitfinex-derivatives","ETHF0:USTF0",1724892792862,0.00592686,2532.0,2531.9,51.50836]
["bitfinex-derivatives","ETHF0:USTF0",1724892798064,0.00592686,2532.0,2531.9,52.49551]
["bitfinex-derivatives","ETHF0:USTF0",1724892800150,0.00592686,2532.0,2531.9,55.70331]
["bitfinex-derivatives","ETHF0:USTF0",1724892800357,0.3524,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724892801063,0.3524,2532.7,2532.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1724892801768,0.7364,2532.7,2532.6,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1724892802362,0.7364,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724892802769,0.7364,2532.7,2532.6,41.19475]
["bitfinex-derivatives","ETHF0:USTF0",1724892804870,0.00592686,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724892805762,0.00592686,2532.9,2532.8,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1724892806060,0.00592686,2532.9,2532.8,7.75272]
["bitfinex-derivatives","ETHF0:USTF0",1724892806875,0.00592686,2532.9,2532.8,48.55272]
["bitfinex-derivatives","ETHF0:USTF0",1724892815165,0.00592686,2532.9,2532.8,51.76052]
["bitfinex-derivatives","ETHF0:USTF0",1724892816075,0.00592686,2532.9,2532.8,48.55272]
["bitfinex-derivatives","ETHF0:USTF0",1724892816374,0.00592686,2532.9,2532.8,51.76052]
["bitfinex-derivatives","ETHF0:USTF0",1724892818673,0.00592686,2532.9,2532.8,57.76052]
["bitfinex-derivatives","ETHF0:USTF0",1724892819880,0.00592686,2532.9,2532.8,51.76052]
["bitfinex-derivatives","ETHF0:USTF0",1724892821178,0.00592686,2532.9,2532.8,47.81252]
["bitfinex-derivatives","ETHF0:USTF0",1724892824575,0.00592686,2532.9,2532.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724892824773,4.34862686,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892825584,0.39473,2532.7,2532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892825888,4.311,2532.8,2532.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724892826182,4.311,2532.8,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892826183,0.363,2532.8,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892826778,0.39473,2532.7,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892827281,0.39473,2532.7,2532.4,41.19478]
["bitfinex-derivatives","ETHF0:USTF0",1724892827981,0.363,2532.8,2532.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724892828177,0.363,2532.8,2532.7,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1724892828577,0.363,2532.8,2532.7,7.75273]
["bitfinex-derivatives","ETHF0:USTF0",1724892828771,0.363,2532.8,2532.7,44.60473]
["bitfinex-derivatives","ETHF0:USTF0",1724892829186,0.363,2532.8,2532.7,48.55273]
["bitfinex-derivatives","ETHF0:USTF0",1724892831379,0.363,2532.8,2532.7,44.60473]
["bitfinex-derivatives","ETHF0:USTF0",1724892832775,4.70572,2532.8,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892832977,4.70572,2532.8,2532.5,7.01256]
["bitfinex-derivatives","ETHF0:USTF0",1724892833175,0.75772,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724892833581,0.363,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724892833780,0.363,2532.8,2532.5,44.60475]
["bitfinex-derivatives","ETHF0:USTF0",1724892834387,0.75772,2532.8,2532.5,44.60475]
["bitfinex-derivatives","ETHF0:USTF0",1724892835684,0.39474,2532.7,2532.5,44.21]
["bitfinex-derivatives","ETHF0:USTF0",1724892835887,1.13115,2532.6,2532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892836077,5.07995,2532.6,2532.3,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1724892836281,1.13115,2532.6,2532.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724892836585,1.13115,2532.6,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892836985,4.6852,2532.6,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892837292,0.7364,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892837586,0.7364,2532.6,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892837587,4.6852,2532.6,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892837787,0.7364,2532.6,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892838886,0.02301167,2532.5,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892839486,0.02301167,2532.5,2532.4,41.19478]
["bitfinex-derivatives","ETHF0:USTF0",1724892839892,0.75772,2532.8,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724892840094,0.02300775,2532.7,2532.5,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1724892841290,0.41773775,2532.7,2532.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724892841496,0.02300775,2532.6,2532.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724892841895,0.02300775,2532.6,2532.5,3.80476]
["bitfinex-derivatives","ETHF0:USTF0",1724892842096,0.02300775,2532.7,2532.5,44.60476]
["bitfinex-derivatives","ETHF0:USTF0",1724892842289,0.02300775,2532.6,2532.5,44.60476]
["bitfinex-derivatives","ETHF0:USTF0",1724892842684,0.02300775,2532.6,2532.5,44.21]
["bitfinex-derivatives","ETHF0:USTF0",1724892843692,0.02300775,2532.6,2532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892843893,3.97180775,2532.6,2532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892844291,4.36655775,2532.6,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724892844492,0.02300775,2532.5,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724892844690,0.02300775,2532.5,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892845191,10.36656775,2532.5,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892845392,0.39479,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892845589,0.41780775,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892845895,0.02300775,2532.2,2532.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724892846101,3.9488,2532.3,2532.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724892846289,0.7282,2532.4,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724892846602,0.7282,2532.4,2532.2,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1724892846988,0.7282,2532.4,2532.1,47.81262]
["bitfinex-derivatives","ETHF0:USTF0",1724892847496,0.7282,2532.4,2532.1,47.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724892847696,4.677,2532.4,2532.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724892847896,0.39481,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892848300,0.39483,2532.1,2531.7,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1724892848689,0.3749,2532.0,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892851204,0.39489,2531.7,2531.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892851702,0.39489,2531.7,2531.6,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724892851895,0.39488,2531.8,2531.6,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724892853201,0.39489,2531.7,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892853395,0.3949,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892853600,5.0931,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892853908,11.0931,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892854417,15.51341867,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892855007,12.10341975,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892857301,5.11614975,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892857611,5.11614643,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892859315,4.3223,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892859612,4.7172,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892868609,7.925,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892869814,3.2078,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892870022,3.2078,2531.6,2531.5,0.75894686]
["bitfinex-derivatives","ETHF0:USTF0",1724892870223,3.2078,2531.6,2531.5,0.36402686]
["bitfinex-derivatives","ETHF0:USTF0",1724892871514,3.2078,2531.6,2531.5,0.75894686]
["bitfinex-derivatives","ETHF0:USTF0",1724892872819,3.2078,2531.6,2531.5,0.36402686]
["bitfinex-derivatives","ETHF0:USTF0",1724892873621,3.2078,2531.6,2531.5,0.75894686]
["bitfinex-derivatives","ETHF0:USTF0",1724892877225,3.5934,2531.9,2531.5,0.36402686]
["bitfinex-derivatives","ETHF0:USTF0",1724892877425,3.98826,2531.9,2531.5,0.36402686]
["bitfinex-derivatives","ETHF0:USTF0",1724892877615,0.78046,2531.9,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892877820,3.98826,2531.9,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892878029,0.39487,2531.8,2531.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724892879118,3.5934,2531.9,2531.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724892879316,3.98826,2531.9,2531.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724892880820,3.5934,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724892882819,3.5934,2531.9,2531.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1724892884726,1.42,2531.8,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892884927,1.8149,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892885138,5.0227,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892885339,0.39496,2531.3,2531.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724892885526,1.7715,2531.2,2531.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724892886028,0.3515,2531.2,2531.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724892887041,0.12935069,2531.1,2531.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724892888326,4.08055069,2531.1,2530.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892888528,0.74648,2531.2,2530.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892888529,1.25735069,2531.0,2530.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892888727,0.12935069,2530.9,2530.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892890934,0.12935069,2530.9,2530.8,0.40095686]
["bitfinex-derivatives","ETHF0:USTF0",1724892891730,0.3515,2531.2,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724892891939,0.12936516,2531.1,2530.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724892892136,0.12936516,2531.0,2530.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724892894342,0.74647,2531.2,2530.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724892894548,0.12934163,2531.0,2530.9,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1724892895356,0.12934163,2531.0,2530.9,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1724892895742,0.12934163,2531.0,2530.9,5.10401]
["bitfinex-derivatives","ETHF0:USTF0",1724892896443,0.12934163,2531.0,2530.8,0.38992686]
["bitfinex-derivatives","ETHF0:USTF0",1724892896644,0.50824163,2530.9,2530.8,0.38992686]
["bitfinex-derivatives","ETHF0:USTF0",1724892896856,0.50824163,2530.9,2530.8,0.78494686]
["bitfinex-derivatives","ETHF0:USTF0",1724892897554,0.3789,2530.9,2530.8,0.78494686]
["bitfinex-derivatives","ETHF0:USTF0",1724892897761,0.50820785,2530.9,2530.8,0.78494686]
["bitfinex-derivatives","ETHF0:USTF0",1724892898651,5.23521785,2530.9,2530.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892900445,5.10591,2530.9,2530.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892900645,5.23522416,2530.9,2530.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892900951,5.23522505,2530.9,2530.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892901151,5.10591,2530.9,2530.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892901461,5.23521389,2530.9,2530.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892904653,0.39508,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892904856,0.52438389,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892905361,0.39514,2530.2,2530.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724892905551,0.51400389,2530.1,2530.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724892906462,0.51400389,2530.1,2529.8,0.37292686]
["bitfinex-derivatives","ETHF0:USTF0",1724892906666,0.5245718,2530.0,2529.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892906866,0.5245718,2529.9,2529.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892907062,0.1294018,2529.9,2529.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892907263,0.5245718,2529.9,2529.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892907869,0.1294018,2529.9,2529.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892908365,0.77666,2530.0,2529.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892911970,0.39517,2529.9,2529.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892912365,0.77666,2530.0,2529.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892912971,0.39517,2529.9,2529.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892913175,0.78257,2529.9,2529.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892913376,12.55263843,2529.9,2529.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892913563,0.98797,2529.8,2529.1,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1724892913866,0.39523,2529.6,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724892914071,0.39523,2529.6,2529.2,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1724892914272,7.21673843,2529.9,2529.2,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1724892914459,0.12951945,2529.8,2529.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892914664,0.39522,2529.6,2529.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892915071,3.7996,2529.7,2529.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892915370,0.39525,2529.4,2529.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892916466,8.14095,2529.4,2529.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892917277,4.34885,2529.4,2529.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892917678,0.76004,2529.5,2529.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892917875,4.71364,2529.5,2529.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892918183,0.53332556,2529.7,2529.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892918184,0.3796,2529.7,2529.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892918676,0.39522,2529.6,2529.3,0.40118686]
["bitfinex-derivatives","ETHF0:USTF0",1724892919065,0.77481,2529.7,2529.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724892919276,0.3796,2529.7,2529.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724892919774,0.3796,2529.7,2529.4,41.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724892920169,0.77481,2529.7,2529.4,41.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724892920370,0.3796,2529.7,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724892920572,0.3796,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724892920786,0.00592686,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724892921089,0.00592686,2530.1,2530.0,3.81515]
["bitfinex-derivatives","ETHF0:USTF0",1724892921385,0.00592686,2530.1,2530.0,7.76795]
["bitfinex-derivatives","ETHF0:USTF0",1724892921679,0.00592686,2530.1,2530.0,48.56795]
["bitfinex-derivatives","ETHF0:USTF0",1724892922376,0.00592686,2530.1,2530.0,45.53555]
["bitfinex-derivatives","ETHF0:USTF0",1724892922564,0.00592686,2530.1,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724892922773,0.00592686,2530.1,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724892923274,0.00592686,2530.1,2529.8,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724892923275,0.00592686,2530.1,2530.0,41.19515]
["bitfinex-derivatives","ETHF0:USTF0",1724892924877,0.00592686,2530.1,2530.0,45.14795]
["bitfinex-derivatives","ETHF0:USTF0",1724892925081,0.00592686,2530.1,2530.0,48.56795]
["bitfinex-derivatives","ETHF0:USTF0",1724892925979,0.00592686,2530.1,2530.0,45.14795]
["bitfinex-derivatives","ETHF0:USTF0",1724892931278,0.00592686,2530.1,2530.0,48.35575]
["bitfinex-derivatives","ETHF0:USTF0",1724892931479,3.5866,2530.6,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724892932174,3.98166,2530.6,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724892933076,3.5866,2530.6,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724892933378,0.00592686,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724892933690,0.00592686,2530.8,2530.7,4.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724892933885,0.39492,2531.5,2530.8,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1724892934183,0.7425,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892935082,0.7425,2531.6,2531.3,0.75136686]
["bitfinex-derivatives","ETHF0:USTF0",1724892935978,0.7425,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892936285,0.7425,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892936480,3.21372686,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892936980,3.59652686,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892937279,3.21372686,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724892937487,0.00592686,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892938787,0.00592686,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724892939376,0.00592686,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724892940975,0.00592686,2531.8,2531.3,0.74402686]
["bitfinex-derivatives","ETHF0:USTF0",1724892941283,3.81489,2531.7,2531.3,0.40086686]
["bitfinex-derivatives","ETHF0:USTF0",1724892941680,0.7293,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892942579,0.7293,2531.6,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892942793,1.12421,2531.6,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892943383,0.39492,2531.5,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892943776,0.39493,2531.4,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892944183,4.34533,2531.4,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892945182,7.02273,2531.5,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892945689,10.97313,2531.5,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892945892,7.02273,2531.5,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892946186,10.97313,2531.5,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892947480,3.2078,2531.5,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892948674,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892948881,3.2078,2531.5,2531.3,0.40086686]
["bitfinex-derivatives","ETHF0:USTF0",1724892949484,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892949680,3.2078,2531.5,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892949681,0.7293,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892952589,0.7293,2531.6,2531.4,41.19493]
["bitfinex-derivatives","ETHF0:USTF0",1724892953489,0.4179578,2531.5,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892953679,1.47951,2531.6,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892953884,1.47951,2531.6,2531.3,0.40086686]
["bitfinex-derivatives","ETHF0:USTF0",1724892954287,1.47951,2531.6,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892954489,0.0230245,2531.5,2531.3,0.40086686]
["bitfinex-derivatives","ETHF0:USTF0",1724892954791,1.47951,2531.6,2531.3,0.40086686]
["bitfinex-derivatives","ETHF0:USTF0",1724892955698,1.0846,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892955889,0.7293,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892956294,0.7293,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892956493,0.3622,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892959485,0.39493,2531.5,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892959691,0.77953,2531.5,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892959996,0.3846,2531.5,2531.3,0.40087686]
["bitfinex-derivatives","ETHF0:USTF0",1724892960197,0.75711,2531.6,2531.3,0.40087686]
["bitfinex-derivatives","ETHF0:USTF0",1724892960500,0.3622,2531.6,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892960702,0.3622,2531.6,2531.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1724892961088,0.3622,2531.6,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892961695,0.3622,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892961898,0.49141061,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892962511,0.49140769,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892962695,0.49140769,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892963002,0.12921515,2531.5,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892963298,0.12921872,2531.4,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892964300,0.52414872,2531.4,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892964604,0.52411313,2531.4,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892964901,0.52411313,2531.4,2531.3,13.77127686]
["bitfinex-derivatives","ETHF0:USTF0",1724892964902,0.12918313,2531.4,2531.3,13.77127686]
["bitfinex-derivatives","ETHF0:USTF0",1724892965101,0.00592686,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724892965295,0.00592686,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724892965601,0.39489,2531.7,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892965801,0.75591,2531.6,2531.3,0.40086686]
["bitfinex-derivatives","ETHF0:USTF0",1724892966001,0.75592,2531.6,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892966303,0.75591,2531.6,2531.3,0.40087686]
["bitfinex-derivatives","ETHF0:USTF0",1724892968505,0.361,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892968691,0.361,2531.6,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724892969096,0.361,2531.6,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892969597,0.361,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892970790,0.361,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724892970997,0.361,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724892971606,0.00592686,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724892971798,0.37832686,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724892971995,0.00592686,2531.8,2531.7,4.34449]
["bitfinex-derivatives","ETHF0:USTF0",1724892972197,0.00592686,2531.8,2531.7,5.06799]
["bitfinex-derivatives","ETHF0:USTF0",1724892972392,0.00592686,2531.8,2531.7,11.06799]
["bitfinex-derivatives","ETHF0:USTF0",1724892972695,0.00592686,2531.8,2531.7,12.05522]
["bitfinex-derivatives","ETHF0:USTF0",1724892973102,3.2078,2532.6,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724892973602,0.7556,2532.7,2532.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892973904,0.7556,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724892974289,0.7556,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724892974495,0.3724,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724892975293,0.00592686,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724892975904,0.00592686,2532.8,2532.6,3.81474]
["bitfinex-derivatives","ETHF0:USTF0",1724892976208,0.00592686,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724892976904,0.00592686,2532.8,2532.5,41.57046]
["bitfinex-derivatives","ETHF0:USTF0",1724892978809,0.00592686,2532.8,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724892979003,0.00592686,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724892980402,0.00592686,2532.8,2532.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724892980599,0.40064686,2532.8,2532.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724892980801,0.7508,2532.7,2532.2,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1724892980999,3.9586,2532.7,2532.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724892981195,3.9586,2532.7,2532.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892981402,0.39477,2532.5,2532.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892982596,0.39478,2532.4,2532.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892982913,3.9586,2532.7,2532.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892983100,0.39479,2532.4,2532.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892983802,0.39477,2532.5,2532.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724892984304,0.39478,2532.4,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724892984900,0.39476,2532.6,2531.9,45.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724892985100,0.39476,2532.6,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724892985704,0.39475,2532.6,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724892985904,0.39475,2532.6,2531.9,45.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724892985905,0.39475,2532.6,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724892986109,0.39475,2532.6,2531.9,45.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724892986313,0.39475,2532.6,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724892986511,3.5817,2532.7,2532.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724892987103,3.5817,2532.7,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724892987303,0.40064686,2532.8,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724892987304,0.00592686,2532.8,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724892987505,0.00592686,2532.8,2532.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724892988113,0.00592686,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724892989009,0.00592686,2532.8,2532.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1724892989616,0.00592686,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724892990207,0.00592686,2532.8,2532.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724892990509,0.00592686,2532.8,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724892990709,0.00592686,2532.8,2532.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1724892991312,0.40064686,2532.8,2532.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1724892992415,0.00592686,2532.8,2532.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1724892992611,0.00592686,2532.8,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724892993419,0.00592686,2532.8,2532.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1724892993914,0.00592686,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724892994217,0.00592686,2532.8,2532.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1724892994810,0.00592686,2532.8,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724892995206,0.00592686,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724892995405,0.02888226,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724892995620,0.02888226,2532.8,2532.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724892995819,0.00592686,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724893001719,0.00592686,2532.8,2532.7,4.34273]
["bitfinex-derivatives","ETHF0:USTF0",1724893013732,0.00592686,2532.8,2532.7,7.55053]
["bitfinex-derivatives","ETHF0:USTF0",1724893016324,0.00592686,2532.8,2532.7,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1724893026928,4.34864686,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893027128,3.97692035,2532.8,2532.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1724893027328,0.39478,2532.5,2532.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1724893027534,0.3862,2532.4,2531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893027746,0.39482,2532.2,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724893027933,0.7389,2532.1,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724893028240,0.7389,2532.1,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724893028442,0.3556,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724893028629,0.19796583,2532.6,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724893028630,0.15050466,2532.7,2531.9,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1724893028829,6.5848,2532.9,2532.0,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1724893028830,0.7093,2532.5,2532.0,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1724893029133,0.7093,2532.5,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724893029932,1.04929167,2532.4,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724893030129,1.04929167,2532.4,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724893030335,0.43216231,2532.4,2532.3,3.81479]
["bitfinex-derivatives","ETHF0:USTF0",1724893031747,0.35962686,2532.8,2532.3,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724893031948,0.61724509,2532.6,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724893032147,0.12910512,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724893032333,0.43217957,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724893032533,0.56129238,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724893033143,0.74632884,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724893033346,1.1785161,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724893034143,1.17845205,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724893035742,1.17845227,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724893036843,0.56123924,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724893037040,1.17845227,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724893037243,1.17845227,2532.7,2532.5,3.81476]
["bitfinex-derivatives","ETHF0:USTF0",1724893037444,0.43213412,2532.6,2532.5,3.81476]
["bitfinex-derivatives","ETHF0:USTF0",1724893038337,0.43213412,2532.6,2532.5,7.76356]
["bitfinex-derivatives","ETHF0:USTF0",1724893038546,0.43213412,2532.6,2532.5,8.14746]
["bitfinex-derivatives","ETHF0:USTF0",1724893039144,0.00592686,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724893039344,0.00592686,2532.8,2532.7,44.61473]
["bitfinex-derivatives","ETHF0:USTF0",1724893039538,0.43800698,2532.8,2532.7,44.61473]
["bitfinex-derivatives","ETHF0:USTF0",1724893040137,0.43800698,2532.8,2532.7,57.77053]
["bitfinex-derivatives","ETHF0:USTF0",1724893040741,0.43800698,2532.8,2532.7,51.77053]
["bitfinex-derivatives","ETHF0:USTF0",1724893040742,0.13499826,2532.8,2532.7,51.77053]
["bitfinex-derivatives","ETHF0:USTF0",1724893041041,0.43796732,2532.8,2532.7,51.77053]
["bitfinex-derivatives","ETHF0:USTF0",1724893042738,0.00592686,2532.8,2532.7,51.77053]
["bitfinex-derivatives","ETHF0:USTF0",1724893043045,3.5806,2533.4,2532.7,58.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724893043046,0.92004405,2533.3,2532.7,58.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724893043343,0.3728,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724893043541,0.80460321,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724893043734,0.80460321,2533.4,2533.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1724893045846,0.80441645,2533.4,2533.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1724893046349,0.80442615,2533.4,2533.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1724893047141,0.12887934,2533.4,2533.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1724893047947,0.12887934,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724893051053,0.00391192,2533.6,2533.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724893051054,0.43553641,2533.6,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724893051250,0.43162449,2533.5,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724893052353,0.43166196,2533.5,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724893057143,0.43166196,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724893057344,0.39851192,2533.6,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724893057345,0.43166196,2533.4,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724893057550,0.43166196,2533.4,2533.2,3.81464]
["bitfinex-derivatives","ETHF0:USTF0",1724893057863,1.19386196,2533.3,2533.2,3.81464]
["bitfinex-derivatives","ETHF0:USTF0",1724893058453,1.19386196,2533.3,2533.2,7.76184]
["bitfinex-derivatives","ETHF0:USTF0",1724893058762,1.19386196,2533.3,2533.2,3.81464]
["bitfinex-derivatives","ETHF0:USTF0",1724893059254,0.3775,2533.3,2533.2,3.81464]
["bitfinex-derivatives","ETHF0:USTF0",1724893060352,0.5064161,2533.3,2533.2,3.81464]
["bitfinex-derivatives","ETHF0:USTF0",1724893060555,0.5064161,2533.3,2533.1,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1724893060758,0.3622,2533.2,2533.1,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1724893060945,5.13583112,2533.2,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893061145,11.72782112,2533.2,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893061351,0.3947,2532.9,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893061547,0.50522471,2532.8,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893062360,0.50522471,2532.8,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724893062567,0.3735,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724893062763,0.3735,2532.7,2532.6,41.19475]
["bitfinex-derivatives","ETHF0:USTF0",1724893063059,0.3763,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724893063255,0.50528513,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724893064658,0.3735,2533.1,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724893064863,0.3735,2533.1,2532.9,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1724893064864,0.48985672,2533.0,2532.9,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1724893066154,0.79273429,2533.0,2532.9,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1724893068059,0.79273429,2533.0,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724893068861,0.66376513,2533.0,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724893069057,0.79272444,2533.0,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724893071064,0.48985931,2533.0,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724893071865,0.79271158,2533.0,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724893072253,0.3609,2533.0,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724893072459,0.79272321,2533.0,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724893072658,0.79275044,2533.0,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724893073164,0.79275044,2533.0,2532.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893073165,0.79275044,2533.0,2532.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1724893073367,0.43185044,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724893073557,0.43185044,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724893074265,0.12896931,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724893075166,0.12896931,2532.9,2532.8,3.81472]
["bitfinex-derivatives","ETHF0:USTF0",1724893075363,0.12896931,2532.9,2532.8,7.76272]
["bitfinex-derivatives","ETHF0:USTF0",1724893075764,0.3609,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724893076169,0.48987298,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724893076370,0.79275998,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724893076965,0.79275998,2533.0,2532.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724893079268,0.79275059,2533.0,2532.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724893079965,0.79275059,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724893082077,0.79266444,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724893082373,0.48984654,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724893082577,0.51284403,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724893083466,0.51284403,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724893083670,0.12894654,2532.9,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724893087174,0.12894654,2532.9,2532.8,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1724893087376,0.3709,2533.5,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724893087569,0.02298622,2533.4,2533.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893087768,0.15188947,2533.4,2533.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893088180,0.12890325,2533.4,2533.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893088570,0.52351871,2533.4,2533.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893088971,0.39465,2533.3,2533.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893089165,0.12889871,2533.2,2533.1,1.81467]
["bitfinex-derivatives","ETHF0:USTF0",1724893089571,0.12889871,2533.3,2533.1,1.81467]
["bitfinex-derivatives","ETHF0:USTF0",1724893089872,0.39463,2533.4,2533.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724893090078,0.12891253,2533.3,2533.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724893090379,0.12891253,2533.3,2533.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893090682,0.7371,2533.5,2533.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893090683,0.12891253,2533.2,2533.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893091772,0.39463,2533.4,2533.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893091972,0.12894584,2533.2,2533.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893092178,0.12894277,2533.2,2533.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893092979,0.12894483,2533.3,2533.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893093281,0.12894483,2533.2,2533.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893095082,0.12894483,2533.2,2533.1,1.81467]
["bitfinex-derivatives","ETHF0:USTF0",1724893097375,0.12894483,2533.2,2533.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893097576,0.12894483,2533.2,2533.1,1.81467]
["bitfinex-derivatives","ETHF0:USTF0",1724893098489,0.39462,2533.4,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893098888,0.12894253,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893099387,0.12894253,2533.3,2533.1,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1724893099591,0.12894253,2533.2,2533.1,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1724893099783,0.12894253,2533.3,2533.1,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1724893101490,0.12894253,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893101693,0.39462,2533.4,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893102587,0.12894759,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893102784,0.12894614,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893105088,3.9449,2533.5,2533.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893105089,3.9449,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724893105288,0.12892987,2533.4,2533.3,1.81463]
["bitfinex-derivatives","ETHF0:USTF0",1724893106596,0.12892987,2533.4,2533.3,6.74843]
["bitfinex-derivatives","ETHF0:USTF0",1724893106891,0.00391192,2533.6,2533.5,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724893107090,0.13273512,2533.6,2533.5,6.00894]
["bitfinex-derivatives","ETHF0:USTF0",1724893107283,0.13273512,2533.6,2533.5,56.75614]
["bitfinex-derivatives","ETHF0:USTF0",1724893107691,0.3598,2534.3,2533.5,56.75614]
["bitfinex-derivatives","ETHF0:USTF0",1724893107884,0.3608,2534.4,2534.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893108080,0.12874271,2534.3,2534.2,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1724893110900,0.12874271,2534.3,2534.2,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724893111896,4.07430507,2534.3,2534.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893112097,0.50370507,2534.2,2534.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893112284,0.7468,2534.2,2534.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893112489,0.7468,2534.2,2534.1,1.81451]
["bitfinex-derivatives","ETHF0:USTF0",1724893112490,0.50374021,2534.2,2534.1,1.81451]
["bitfinex-derivatives","ETHF0:USTF0",1724893113900,0.12874021,2534.2,2534.1,1.81451]
["bitfinex-derivatives","ETHF0:USTF0",1724893114198,0.3718,2534.4,2534.1,1.81451]
["bitfinex-derivatives","ETHF0:USTF0",1724893114398,0.36542686,2534.5,2534.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893114604,0.12872051,2534.4,2534.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893117897,0.15168375,2534.4,2534.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893118393,0.02296324,2534.4,2534.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893118592,0.15169109,2534.4,2534.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893118993,0.02296324,2534.4,2534.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893119198,0.41744324,2534.3,2534.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893119404,0.02296324,2534.2,2534.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893119598,0.37486324,2534.2,2534.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893119990,0.02296324,2534.2,2534.1,1.81451]
["bitfinex-derivatives","ETHF0:USTF0",1724893120196,0.02296324,2534.3,2534.1,1.81451]
["bitfinex-derivatives","ETHF0:USTF0",1724893120389,0.02296324,2534.2,2534.1,1.81451]
["bitfinex-derivatives","ETHF0:USTF0",1724893121003,0.02296324,2534.3,2534.1,1.81451]
["bitfinex-derivatives","ETHF0:USTF0",1724893121198,0.02296324,2534.2,2534.1,1.81451]
["bitfinex-derivatives","ETHF0:USTF0",1724893121404,0.02296324,2534.3,2534.1,1.81451]
["bitfinex-derivatives","ETHF0:USTF0",1724893121708,0.02296324,2534.2,2534.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893122510,0.02296773,2534.2,2534.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893123803,0.36542686,2534.5,2534.1,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724893123804,0.40038686,2534.5,2534.1,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724893124102,0.40038686,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893124307,0.42334563,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893124809,0.02888563,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893125106,0.02888563,2534.5,2534.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724893126000,0.02888563,2534.5,2534.4,2.18397]
["bitfinex-derivatives","ETHF0:USTF0",1724893126001,0.00592686,2534.5,2534.4,2.18397]
["bitfinex-derivatives","ETHF0:USTF0",1724893126199,0.00592686,2534.5,2534.4,6.12957]
["bitfinex-derivatives","ETHF0:USTF0",1724893126795,0.13460896,2534.5,2534.4,6.12957]
["bitfinex-derivatives","ETHF0:USTF0",1724893129006,0.13462442,2534.5,2534.4,6.12957]
["bitfinex-derivatives","ETHF0:USTF0",1724893129202,0.00592686,2534.5,2534.4,6.12957]
["bitfinex-derivatives","ETHF0:USTF0",1724893129402,0.13462441,2534.5,2534.4,6.12957]
["bitfinex-derivatives","ETHF0:USTF0",1724893133807,0.00592686,2534.5,2534.4,6.12957]
["bitfinex-derivatives","ETHF0:USTF0",1724893136418,0.00592686,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893136614,1.15827686,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893136805,0.76382686,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893137004,0.00592686,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893137612,3.34245323,2534.5,2534.4,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1724893137814,3.34245323,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893138215,0.13465323,2534.5,2534.4,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1724893138614,0.52910323,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893139114,0.40037686,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893139414,0.52909162,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893139910,0.13464162,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893141929,0.98582,2535.4,2534.4,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724893142112,0.7346,2535.1,2535.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893142419,1.12896,2535.1,2535.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893142618,5.07376,2535.1,2535.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893143016,5.07376,2535.1,2534.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893143222,0.3519,2535.0,2534.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893144620,0.3519,2535.0,2534.9,1.81439]
["bitfinex-derivatives","ETHF0:USTF0",1724893145922,0.7504,2535.4,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724893146129,0.7504,2535.4,2535.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893146714,0.3623,2535.4,2535.3,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1724893147715,3.2078,2535.8,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724893147914,3.2078,2535.8,2535.7,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1724893148411,3.2078,2535.8,2535.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724893148613,0.39429,2535.6,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893148923,0.40502861,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893149111,0.40502861,2535.5,2535.4,40.80592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893150924,0.77922861,2535.5,2535.4,40.80592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893151627,0.77923198,2535.5,2535.4,40.80592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893154126,1.17353198,2535.5,2535.4,40.80592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893155321,0.77923198,2535.5,2535.4,40.80592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893155721,0.7563,2535.5,2535.4,40.80592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893156123,0.3742,2535.5,2535.4,40.80592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893156319,0.3742,2535.5,2535.4,41.17372686]
["bitfinex-derivatives","ETHF0:USTF0",1724893156922,0.3742,2535.5,2535.4,40.80592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893158031,0.7685,2535.5,2535.4,40.80592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893158833,0.3742,2535.5,2535.4,40.80592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893159530,0.7685,2535.5,2535.4,40.80592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893162629,1.75425,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893163223,0.7685,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893163530,0.3742,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893163731,0.3742,2535.5,2535.4,0.35702686]
["bitfinex-derivatives","ETHF0:USTF0",1724893163925,0.3742,2535.5,2535.4,0.73492686]
["bitfinex-derivatives","ETHF0:USTF0",1724893164235,0.3742,2535.5,2535.4,1.12923686]
["bitfinex-derivatives","ETHF0:USTF0",1724893164432,0.3742,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893164633,0.3742,2535.5,2535.4,1.42592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893165427,0.3742,2535.5,2535.4,1.78692686]
["bitfinex-derivatives","ETHF0:USTF0",1724893165733,4.34357,2535.7,2535.4,2.17482686]
["bitfinex-derivatives","ETHF0:USTF0",1724893166034,0.3681,2535.6,2535.4,2.17482686]
["bitfinex-derivatives","ETHF0:USTF0",1724893166928,0.76238,2535.6,2535.4,2.17482686]
["bitfinex-derivatives","ETHF0:USTF0",1724893167425,0.3681,2535.6,2535.4,2.56913686]
["bitfinex-derivatives","ETHF0:USTF0",1724893167632,0.3681,2535.6,2535.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724893167930,0.76238,2535.6,2535.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724893168337,0.3943,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893168728,11.34699369,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893168923,11.34699699,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893169529,5.34699699,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893169933,11.34699699,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893172433,4.36124699,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893172825,0.41724699,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893173136,3.97019,2535.6,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893173330,0.3681,2535.6,2535.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893173641,3.2078,2536.2,2535.5,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1724893173842,0.3702,2536.1,2535.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893174138,0.39423,2535.9,2535.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893174327,4.3134,2536.1,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893174529,0.39425,2535.8,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893175540,3.60204,2535.9,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893175932,0.39425,2535.8,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893176241,3.60204,2535.9,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893176944,0.39425,2535.8,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893177237,3.60204,2535.9,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893177840,3.60204,2535.9,2535.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893178543,3.2078,2535.9,2535.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893181340,3.60203,2535.9,2535.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893181743,3.60203,2535.9,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893183033,0.39425,2535.8,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893183341,3.2078,2535.9,2535.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724893183342,3.60204,2535.9,2535.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893183537,0.3592,2535.7,2535.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893186640,0.38212852,2535.7,2535.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893189542,0.02292852,2535.7,2535.6,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1724893189734,0.02292312,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724893189932,0.02292312,2535.8,2535.7,1.81426]
["bitfinex-derivatives","ETHF0:USTF0",1724893190239,0.02292312,2535.8,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893190438,3.98472,2536.0,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893190642,0.02292513,2535.9,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893191139,0.02292513,2535.9,2535.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724893192339,0.02292513,2535.9,2535.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724893193445,0.02292513,2535.9,2535.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1724893193648,3.5905,2536.0,2535.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724893193849,3.98472,2536.0,2535.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724893194144,3.5905,2536.0,2535.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724893195142,3.98472,2536.0,2535.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724893195544,3.5905,2536.0,2535.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724893197152,3.98472,2536.0,2535.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724893198154,0.39423,2535.9,2535.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724893200549,0.39423,2535.9,2535.4,3.57072686]
["bitfinex-derivatives","ETHF0:USTF0",1724893200550,1.38005,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893200742,3.6021,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893200949,7.56904057,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893201447,0.02294057,2535.5,2535.4,1.42592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893201647,0.3943,2535.5,2535.4,1.42592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893203258,3.2078,2535.8,2535.4,5.36992686]
["bitfinex-derivatives","ETHF0:USTF0",1724893203444,3.5591,2535.8,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893203745,3.2078,2535.8,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893203952,3.2078,2535.8,2535.7,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1724893204152,3.2078,2535.8,2535.7,5.75826]
["bitfinex-derivatives","ETHF0:USTF0",1724893205246,0.3513,2536.2,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724893205556,0.3513,2536.2,2536.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724893205853,0.3513,2536.2,2536.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893206943,0.3513,2536.2,2536.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724893207147,3.2078,2536.4,2536.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724893207350,3.5659,2536.4,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893207752,7.90246,2536.4,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893208057,7.90246,2536.4,2536.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724893208058,0.39419,2536.2,2536.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893208251,0.39418,2536.3,2536.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893208559,0.3503,2536.2,2536.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893208859,0.3503,2536.2,2535.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724893208860,0.39421,2536.1,2535.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724893209154,3.96041,2536.1,2535.7,8.8188]
["bitfinex-derivatives","ETHF0:USTF0",1724893209360,0.3884,2536.0,2535.7,8.8188]
["bitfinex-derivatives","ETHF0:USTF0",1724893209560,0.3884,2536.0,2535.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893209955,0.39424,2535.9,2535.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724893210151,4.3316,2536.0,2535.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893210152,0.3884,2536.0,2535.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893211585,0.78262,2536.0,2535.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893213261,0.3884,2536.0,2535.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893214468,0.78262,2536.0,2535.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893214669,0.39423,2535.9,2535.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893214866,0.3884,2536.0,2535.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893215168,0.78263,2536.0,2535.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893216168,0.02292277,2535.9,2535.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724893216362,0.3943,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893216568,0.41723524,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893216872,11.78123524,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893217073,12.76698524,2535.5,2535.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724893217276,13.23976056,2535.5,2534.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724893217466,0.39444,2534.6,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893217964,0.98594,2535.0,2534.3,41.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724893217965,0.39445,2534.5,2534.3,41.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724893218165,0.3945,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893218571,0.7305,2534.3,2534.1,1.42591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893218876,3.2078,2534.5,2534.1,1.82041483]
["bitfinex-derivatives","ETHF0:USTF0",1724893219071,3.2078,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893219278,3.23076297,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893219576,0.36188674,2534.7,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893219775,0.36188674,2534.7,2534.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893219976,0.38484224,2534.7,2534.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724893220272,0.36188674,2534.7,2534.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724893220977,0.00588674,2534.7,2534.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724893221173,0.00588674,2534.7,2534.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724893221380,0.00588674,2534.7,2534.6,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1724893223374,0.00588674,2534.7,2534.6,4.69684]
["bitfinex-derivatives","ETHF0:USTF0",1724893224368,0.00588674,2534.7,2534.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724893224678,3.95148674,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893224978,0.76044,2534.6,2534.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724893225674,0.76044,2534.6,2534.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724893226070,0.366,2534.6,2534.3,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1724893226266,0.366,2534.6,2534.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724893226471,0.366,2534.6,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893226472,0.39447,2534.4,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893226672,0.3877,2534.3,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893227479,0.78218,2534.3,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893227673,0.7822,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893227978,7.9364,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893228279,7.95937945,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893228974,7.9364,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893230681,7.95937711,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893230885,7.9364,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893231180,7.95937658,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893231480,3.5955,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893231680,7.5419,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893231882,3.5955,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893232476,0.3877,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893232877,4.3341,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893233073,0.3877,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893234176,3.2078,2534.5,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893234381,3.97916,2534.5,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893234583,0.39447,2534.4,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893234786,3.97916,2534.5,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893235283,0.39447,2534.4,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893235486,3.97916,2534.5,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893235885,3.5847,2534.5,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893236388,3.97915,2534.5,2534.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724893237174,3.5847,2534.5,2534.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724893237380,3.2078,2534.5,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893237587,3.2078,2534.5,2534.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724893238191,3.60225,2534.5,2534.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724893238388,0.39447,2534.4,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893238582,0.77927,2534.4,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893240191,0.3848,2534.4,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893240992,0.3848,2534.4,2534.2,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724893243092,0.77927,2534.4,2534.2,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724893243591,0.3945,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893243797,3.6023,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893244093,7.9347,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893245587,0.7805,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893245792,0.8034694,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893246888,0.4089694,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893248101,0.78229,2534.3,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893248102,3.2078,2534.5,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893248297,0.02294231,2534.4,2534.1,0.40042483]
["bitfinex-derivatives","ETHF0:USTF0",1724893248488,0.02294231,2534.4,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893248893,0.41741231,2534.4,2534.1,0.37731483]
["bitfinex-derivatives","ETHF0:USTF0",1724893249083,0.39447,2534.4,2534.1,0.37731483]
["bitfinex-derivatives","ETHF0:USTF0",1724893250197,3.96026,2534.5,2534.1,0.37731483]
["bitfinex-derivatives","ETHF0:USTF0",1724893250386,0.02295137,2534.4,2534.1,0.77182483]
["bitfinex-derivatives","ETHF0:USTF0",1724893251201,0.02295137,2534.4,2534.1,0.37731483]
["bitfinex-derivatives","ETHF0:USTF0",1724893252490,0.41742137,2534.4,2534.1,0.37731483]
["bitfinex-derivatives","ETHF0:USTF0",1724893252692,0.39447,2534.4,2534.1,0.37731483]
["bitfinex-derivatives","ETHF0:USTF0",1724893252892,0.02295277,2534.3,2534.1,0.37731483]
["bitfinex-derivatives","ETHF0:USTF0",1724893253088,0.39447,2534.4,2534.1,0.37731483]
["bitfinex-derivatives","ETHF0:USTF0",1724893253303,0.02295284,2534.3,2534.1,0.37731483]
["bitfinex-derivatives","ETHF0:USTF0",1724893253901,3.5658,2534.5,2534.1,0.37731483]
["bitfinex-derivatives","ETHF0:USTF0",1724893254202,3.5658,2534.5,2534.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724893254501,3.2078,2534.5,2534.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724893254710,3.2078,2534.5,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893255010,3.2078,2534.5,2534.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1724893255301,0.40031674,2534.7,2534.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1724893256095,0.39444,2534.6,2534.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724893258302,0.39449,2534.3,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893258493,0.39448,2534.4,2534.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1724893259507,0.75448,2534.4,2534.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1724893261106,0.3945,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893261809,11.94495,2534.2,2534.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893262006,11.94495,2534.2,2533.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724893262007,0.98629,2534.1,2533.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724893262311,0.356,2534.0,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724893262500,0.76012,2534.1,2533.6,41.19458]
["bitfinex-derivatives","ETHF0:USTF0",1724893262811,0.3656,2534.1,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724893262996,3.2078,2534.2,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724893263194,3.2078,2534.2,2534.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724893263599,3.6023,2534.2,2534.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724893263807,3.2078,2534.2,2534.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724893264009,0.36,2534.4,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893264595,0.36,2534.4,2534.0,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1724893264801,0.75447,2534.4,2534.0,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1724893265202,0.36,2534.4,2534.0,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1724893265810,0.75447,2534.4,2534.0,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1724893267814,0.36,2534.4,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893268006,0.75447,2534.4,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893268207,0.36,2534.4,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893268409,0.36,2534.4,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893268811,0.75447,2534.4,2534.0,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1724893269007,0.75447,2534.4,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893269207,0.0229617,2534.3,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893270006,0.02296861,2534.2,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893270417,0.02296861,2534.2,2534.1,44.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724893270719,0.02296861,2534.3,2534.1,44.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724893270918,0.02296861,2534.2,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893271215,0.02296861,2534.2,2534.1,41.19451]
["bitfinex-derivatives","ETHF0:USTF0",1724893271413,0.36,2534.4,2534.1,45.14091]
["bitfinex-derivatives","ETHF0:USTF0",1724893271613,0.02296431,2534.3,2534.1,41.19451]
["bitfinex-derivatives","ETHF0:USTF0",1724893273514,0.02296431,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893274312,0.36,2534.4,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893274517,0.02296096,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893275732,0.02296096,2534.3,2534.0,41.9339]
["bitfinex-derivatives","ETHF0:USTF0",1724893276527,0.36,2534.4,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893277837,0.36,2534.4,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893278339,0.75447,2534.4,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893279137,0.36,2534.4,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893280231,0.75447,2534.4,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893280636,0.75447,2534.4,2534.0,42.32842]
["bitfinex-derivatives","ETHF0:USTF0",1724893280936,0.75447,2534.4,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893281731,0.75447,2534.4,2534.0,42.32842]
["bitfinex-derivatives","ETHF0:USTF0",1724893283138,0.36,2534.4,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724893283344,0.36,2534.4,2533.7,10.81471483]
["bitfinex-derivatives","ETHF0:USTF0",1724893283345,0.39456,2533.8,2533.7,7.40471483]
["bitfinex-derivatives","ETHF0:USTF0",1724893283543,0.39455,2533.9,2533.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893284247,0.39456,2533.8,2533.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893284543,0.39455,2533.9,2533.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893285040,1.1311,2534.0,2533.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893285041,1.52564,2534.0,2533.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893285247,0.3859,2534.0,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724893285437,0.3859,2534.0,2533.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724893285638,0.3859,2534.0,2533.8,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1724893286843,1.13789,2534.3,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724893287058,1.50079,2534.3,2534.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724893288748,1.50079,2534.3,2533.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724893288749,0.39451,2534.2,2533.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1724893289342,0.39451,2534.1,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893289674,4.70859,2534.3,2533.9,41.19454]
["bitfinex-derivatives","ETHF0:USTF0",1724893290358,0.3945,2534.2,2533.9,41.19454]
["bitfinex-derivatives","ETHF0:USTF0",1724893290651,4.70859,2534.3,2533.9,41.19454]
["bitfinex-derivatives","ETHF0:USTF0",1724893290954,4.3141,2534.3,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893291453,4.70858,2534.3,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893292354,4.70858,2534.3,2533.9,41.19453]
["bitfinex-derivatives","ETHF0:USTF0",1724893292947,4.68858,2534.3,2533.9,41.19453]
["bitfinex-derivatives","ETHF0:USTF0",1724893293150,1.48078,2534.3,2533.9,41.19453]
["bitfinex-derivatives","ETHF0:USTF0",1724893294045,1.48078,2534.3,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893294646,1.0863,2534.3,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893294955,0.7159,2534.3,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893295354,0.7159,2534.3,2534.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724893295557,0.7159,2534.3,2534.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724893295946,0.7159,2534.3,2534.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724893296644,1.11038,2534.3,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893296843,1.11038,2534.3,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893297557,0.7159,2534.3,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893300868,3.36160012,2534.6,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893301161,0.02294565,2534.5,2534.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724893303058,3.5582,2534.6,2534.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724893303654,3.95264,2534.6,2534.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724893304253,3.5582,2534.6,2534.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724893304455,3.5582,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724893304656,3.58114251,2534.6,2534.4,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1724893304846,3.5582,2534.6,2534.4,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1724893305048,3.5582,2534.6,2534.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724893305249,3.9138,2534.6,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893305449,0.3634,2534.5,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893307060,0.3556,2534.6,2534.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724893307261,3.21368674,2534.7,2534.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724893307562,3.21368674,2534.7,2534.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724893308959,3.21368674,2534.7,2534.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724893310059,3.21368674,2534.7,2534.6,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1724893310659,0.00588674,2534.7,2534.6,5.09184]
["bitfinex-derivatives","ETHF0:USTF0",1724893310861,0.00588674,2534.7,2534.6,5.44704]
["bitfinex-derivatives","ETHF0:USTF0",1724893312060,3.2078,2535.4,2534.6,11.44704]
["bitfinex-derivatives","ETHF0:USTF0",1724893312253,3.60211,2535.4,2535.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724893312458,3.60211,2535.4,2534.6,1.50144]
["bitfinex-derivatives","ETHF0:USTF0",1724893312459,3.60211,2535.4,2535.1,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1724893312961,3.2078,2535.4,2535.1,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1724893313159,3.60211,2535.4,2535.1,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1724893313465,3.60211,2535.4,2535.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724893313765,3.2078,2535.4,2535.1,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1724893314064,3.2078,2535.4,2535.1,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1724893314264,3.2078,2535.4,2535.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724893318658,0.37691483,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893318859,0.37691483,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724893319158,0.37691483,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724893319656,0.37691483,2535.5,2535.4,4.33831]
["bitfinex-derivatives","ETHF0:USTF0",1724893319657,0.00591483,2535.5,2535.4,4.33831]
["bitfinex-derivatives","ETHF0:USTF0",1724893321059,0.00591483,2535.5,2535.4,7.74831]
["bitfinex-derivatives","ETHF0:USTF0",1724893321666,0.00591483,2535.5,2535.4,4.33831]
["bitfinex-derivatives","ETHF0:USTF0",1724893322664,0.00591483,2535.5,2535.4,10.33831]
["bitfinex-derivatives","ETHF0:USTF0",1724893323157,0.00591483,2535.5,2535.4,4.33831]
["bitfinex-derivatives","ETHF0:USTF0",1724893323354,0.40021483,2535.5,2535.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1724893323561,0.39433,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893323755,3.9802,2535.4,2535.0,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893324063,0.39436,2535.1,2535.0,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893324558,17.94286,2535.1,2535.0,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893324761,16.5855507,2535.1,2534.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724893325070,3.41,2534.4,2533.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893325264,0.7651,2534.3,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893325464,0.7651,2534.3,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724893326167,3.2078,2534.6,2534.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724893326362,3.2078,2534.6,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893326867,0.3844,2534.8,2534.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724893327070,0.3844,2534.8,2534.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724893327268,0.77881,2534.8,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893327969,0.3844,2534.8,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893328670,0.3844,2534.8,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893328871,3.60225,2534.6,2534.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893329069,0.7204,2534.5,2534.1,4.58551]
["bitfinex-derivatives","ETHF0:USTF0",1724893329768,0.02295874,2534.4,2534.1,4.58551]
["bitfinex-derivatives","ETHF0:USTF0",1724893330769,0.7204,2534.5,2534.1,4.58551]
["bitfinex-derivatives","ETHF0:USTF0",1724893330969,0.02295864,2534.4,2534.1,4.58551]
["bitfinex-derivatives","ETHF0:USTF0",1724893331564,0.02295864,2534.4,2534.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893331565,0.41742864,2534.4,2534.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893331769,0.02295864,2534.3,2534.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893331970,0.40045864,2534.3,2534.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893332266,0.3775,2534.3,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893332471,0.02296341,2534.2,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893332866,0.3775,2534.3,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893333068,0.3775,2534.3,2533.9,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724893333269,0.41747903,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893333472,0.02296903,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893333864,0.77199,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893334066,0.02296973,2534.2,2533.9,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1724893334372,0.02296973,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893334770,0.02296973,2534.2,2533.9,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1724893334966,0.39452,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893335171,0.3769,2534.0,2533.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893335479,0.02297503,2533.9,2533.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893336368,0.02297503,2533.9,2533.8,4.34687483]
["bitfinex-derivatives","ETHF0:USTF0",1724893336569,0.00591483,2534.2,2533.8,7.16011483]
["bitfinex-derivatives","ETHF0:USTF0",1724893336774,0.0229686,2534.1,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724893336974,0.00591483,2534.2,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893337772,0.00591483,2534.2,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893337976,0.00591483,2534.2,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724893338676,0.00591483,2534.2,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893339179,0.00591483,2534.2,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724893339384,0.00591483,2534.2,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893339772,0.00591483,2534.2,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724893340880,0.00591483,2534.2,2533.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1724893341078,0.00591483,2534.2,2533.8,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893341079,0.40041483,2534.2,2533.8,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893342287,0.00591483,2534.2,2533.8,3.60827483]
["bitfinex-derivatives","ETHF0:USTF0",1724893342882,0.40041483,2534.2,2533.8,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893343589,0.39454,2533.9,2533.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893343774,0.39454,2534.0,2533.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893344088,1.14854,2534.0,2533.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893344274,5.09494,2534.0,2533.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893345184,4.7004,2534.0,2533.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893345386,0.3741,2534.0,2533.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893345786,0.00591483,2534.2,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893345977,0.00591483,2534.2,2534.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724893346691,0.00591483,2534.2,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893347189,0.00591483,2534.2,2534.1,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1724893353686,3.2078,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724893353892,3.41,2535.0,2534.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724893353893,0.39441,2534.8,2534.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724893354079,0.39441,2534.8,2534.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724893354285,0.39441,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893354485,0.3944,2534.9,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893354690,0.7343,2535.0,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893354992,0.3944,2534.9,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893356386,1.12868,2535.0,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893356585,0.3758,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724893356895,0.00591483,2535.1,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724893357793,0.00591483,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724893358001,3.2078,2535.7,2535.0,16.9143]
["bitfinex-derivatives","ETHF0:USTF0",1724893358183,3.60207,2535.7,2535.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724893358588,3.60207,2535.7,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724893359484,0.02293545,2535.6,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724893359692,0.02293545,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724893360194,0.02293545,2535.6,2535.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893360195,0.02293545,2535.6,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724893360389,0.02293545,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724893360794,3.2078,2535.7,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724893361001,0.02292978,2535.6,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724893362686,0.02292978,2535.6,2535.2,3.41591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893362888,0.02292978,2535.6,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724893363102,0.39425,2535.8,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724893363299,0.41719919,2535.7,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724893363591,0.02292919,2535.6,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724893364291,0.02292919,2535.5,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724893364491,0.90405444,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893364695,0.02293106,2535.7,2535.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724893365001,1.14582,2536.0,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724893365191,0.02292215,2535.9,2535.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724893365796,0.41715215,2535.9,2535.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1724893365996,0.02292215,2535.8,2535.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724893366191,1.14583,2536.0,2535.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724893366392,0.02292447,2535.9,2535.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1724893366591,1.14583,2536.0,2535.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1724893367600,1.14583,2536.0,2535.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724893368693,0.7516,2536.0,2535.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1724893368896,1.14583,2536.0,2535.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1724893369604,0.7516,2536.0,2535.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1724893369990,0.7516,2536.0,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724893371102,1.14582,2536.0,2535.6,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1724893371407,0.39423,2535.9,2535.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724893371593,0.39423,2535.9,2535.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724893372096,1.14582,2536.0,2535.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1724893373103,0.7516,2536.0,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724893373801,0.39424,2535.9,2535.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724893374001,0.7516,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893374212,3.96646,2535.8,2535.3,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1724893375006,3.96646,2535.8,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724893375203,3.5722,2535.8,2535.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724893375401,3.96646,2535.8,2535.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724893375808,3.96646,2535.8,2535.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1724893376813,3.96646,2535.8,2535.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724893377303,3.96646,2535.8,2535.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1724893378205,3.96646,2535.8,2535.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724893379014,3.96646,2535.8,2535.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1724893379502,3.96646,2535.8,2535.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724893380613,0.39427,2535.7,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724893380910,0.3943,2535.5,2535.2,4.19691483]
["bitfinex-derivatives","ETHF0:USTF0",1724893381114,0.3792,2535.4,2535.2,4.19691483]
["bitfinex-derivatives","ETHF0:USTF0",1724893381309,0.3792,2535.4,2535.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893382014,0.39433,2535.3,2535.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893382208,0.76693,2535.3,2535.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893382510,4.71093,2535.3,2535.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893383423,0.76693,2535.3,2535.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893385512,0.77352,2535.4,2535.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893385716,0.3792,2535.4,2535.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893386706,3.587,2535.4,2535.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893387915,0.3792,2535.4,2535.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893389119,0.77351,2535.4,2535.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893390014,0.3792,2535.4,2535.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893391022,0.76,2535.6,2535.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893391212,0.76,2535.6,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724893391412,0.76,2535.6,2535.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893391620,0.76,2535.6,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724893392011,0.76,2535.6,2535.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1724893392814,0.76,2535.6,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724893393021,0.3799,2535.6,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724893393320,0.3799,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724893393514,0.3799,2535.6,2535.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1724893393721,3.2078,2535.7,2535.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724893393925,3.2078,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724893394422,3.2078,2535.7,2535.6,4.33828]
["bitfinex-derivatives","ETHF0:USTF0",1724893394819,3.2078,2535.7,2535.6,4.70748]
["bitfinex-derivatives","ETHF0:USTF0",1724893395122,0.3801,2535.9,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724893395523,0.3801,2535.9,2535.7,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724893395920,0.3801,2535.9,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724893396617,3.2078,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724893396824,3.2078,2536.0,2535.9,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1724893398322,3.5856,2536.3,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724893398522,3.5856,2536.3,2535.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724893398827,3.5856,2536.3,2535.9,41.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724893399212,3.97977,2536.3,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724893399420,3.5856,2536.3,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724893401026,3.5856,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724893401223,0.3778,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724893401428,0.3634,2536.5,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724893401624,0.3634,2536.5,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724893402131,0.75755,2536.5,2536.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1724893402630,0.75755,2536.5,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724893402831,0.3634,2536.5,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724893403027,0.3634,2536.5,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724893403231,0.3634,2536.5,2536.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724893403432,0.3634,2536.5,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724893404230,0.75755,2536.5,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724893405126,0.3634,2536.5,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724893405438,0.3634,2536.5,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724893405638,0.75754,2536.5,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724893405842,0.3634,2536.5,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724893406141,0.3634,2536.5,2536.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724893406535,0.3634,2536.5,2536.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1724893406742,0.3634,2536.5,2536.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724893406945,0.75754,2536.5,2536.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724893407140,0.75754,2536.5,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724893407839,0.3634,2536.5,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724893408238,0.3634,2536.5,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724893408443,0.3634,2536.5,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724893409338,3.2078,2536.6,2536.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724893409642,3.2078,2536.6,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724893409936,0.3645,2536.7,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724893410139,0.3645,2536.7,2536.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724893410540,0.3645,2536.7,2536.6,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1724893410728,0.3645,2536.7,2536.6,4.72392]
["bitfinex-derivatives","ETHF0:USTF0",1724893411131,0.3645,2536.7,2536.6,8.13392]
["bitfinex-derivatives","ETHF0:USTF0",1724893411331,0.3602,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724893411531,0.3602,2537.2,2537.1,3.80405]
["bitfinex-derivatives","ETHF0:USTF0",1724893411738,3.2078,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724893411932,3.2078,2537.3,2537.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1724893412133,3.2078,2537.3,2537.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724893412638,0.75419,2537.5,2537.0,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1724893412837,0.02288603,2537.4,2537.0,4.18656]
["bitfinex-derivatives","ETHF0:USTF0",1724893413043,0.02288603,2537.4,2537.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724893413239,0.02288603,2537.4,2537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893414334,0.3602,2537.5,2537.1,41.19405]
["bitfinex-derivatives","ETHF0:USTF0",1724893414538,0.02288605,2537.4,2537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893415041,0.02288905,2537.3,2537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893415448,0.02288905,2537.3,2536.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893415449,3.96448905,2537.3,2536.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893415738,3.2078,2537.4,2536.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893416041,0.02289047,2537.3,2536.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893416238,0.02289047,2537.3,2536.9,0.39999483]
["bitfinex-derivatives","ETHF0:USTF0",1724893416437,0.02289047,2537.3,2536.9,0.77459483]
["bitfinex-derivatives","ETHF0:USTF0",1724893416744,3.6018,2537.4,2536.9,0.38051483]
["bitfinex-derivatives","ETHF0:USTF0",1724893416934,0.02289013,2537.3,2536.9,0.38051483]
["bitfinex-derivatives","ETHF0:USTF0",1724893417239,3.6018,2537.4,2536.9,0.38051483]
["bitfinex-derivatives","ETHF0:USTF0",1724893417439,0.02288989,2537.3,2536.9,0.38051483]
["bitfinex-derivatives","ETHF0:USTF0",1724893417639,3.2078,2537.4,2536.9,0.77459483]
["bitfinex-derivatives","ETHF0:USTF0",1724893417836,3.6018,2537.4,2536.9,0.38051483]
["bitfinex-derivatives","ETHF0:USTF0",1724893418242,3.2078,2537.4,2536.9,0.77459483]
["bitfinex-derivatives","ETHF0:USTF0",1724893418742,3.6018,2537.4,2536.9,0.38051483]
["bitfinex-derivatives","ETHF0:USTF0",1724893419942,0.02288846,2537.3,2536.9,0.38051483]
["bitfinex-derivatives","ETHF0:USTF0",1724893420540,0.41690846,2537.3,2536.9,0.38051483]
["bitfinex-derivatives","ETHF0:USTF0",1724893420838,0.39406,2537.0,2536.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893421039,3.96448846,2537.0,2536.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893421244,4.70078846,2537.0,2536.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893421843,0.38918846,2537.0,2536.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893423840,0.78324846,2537.0,2536.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893424049,0.78325775,2537.0,2536.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893424251,4.72485775,2537.0,2536.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893425240,7.93265775,2537.0,2536.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893426045,14.91781775,2537.0,2536.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893427944,2.36448,2536.9,2535.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893428243,0.39421,2536.1,2535.7,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724893428454,0.3629,2536.0,2535.7,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724893428643,0.3629,2536.0,2535.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724893429842,0.3629,2536.0,2535.6,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893430044,0.39432,2535.4,2535.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724893430234,3.2078,2535.4,2535.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724893430438,3.2078,2535.4,2534.8,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724893430439,0.39434,2535.2,2534.8,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724893430644,0.39434,2535.2,2534.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724893432046,0.39434,2535.2,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893433235,3.937,2535.3,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893433236,4.33133,2535.3,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893434345,0.39435,2535.2,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893435244,0.39435,2535.2,2534.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893435844,0.39435,2535.2,2534.7,44.01371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893436048,0.39436,2535.1,2534.7,44.01371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893436244,0.39435,2535.2,2534.7,44.01371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893438650,4.2879,2535.3,2534.7,44.01371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893439945,0.39437,2535.1,2534.7,44.01371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893440353,0.39435,2535.2,2534.7,44.01371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893440550,0.39434,2535.2,2534.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724893441851,0.39436,2535.1,2534.7,44.01371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893442355,0.39435,2535.2,2534.7,44.01371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893442945,3.937,2535.3,2534.7,44.40812483]
["bitfinex-derivatives","ETHF0:USTF0",1724893442946,4.33133,2535.3,2534.7,44.40812483]
["bitfinex-derivatives","ETHF0:USTF0",1724893443155,3.60213,2535.3,2534.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724893443465,0.39434,2535.3,2534.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724893443758,0.39434,2535.2,2534.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724893444148,0.39436,2535.1,2534.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724893444344,0.39436,2535.2,2534.7,44.01371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893444744,3.2078,2535.3,2534.7,44.01371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893444745,0.39436,2535.1,2534.7,44.01371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893445150,0.39439,2535.0,2534.7,44.01371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893445448,3.2078,2535.3,2534.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893445449,0.3944,2534.9,2534.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893446146,3.2078,2535.3,2534.7,3.95071483]
["bitfinex-derivatives","ETHF0:USTF0",1724893446349,3.60213,2535.3,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724893447951,0.39435,2535.2,2534.7,7.01812483]
["bitfinex-derivatives","ETHF0:USTF0",1724893448560,3.60214,2535.3,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724893449244,3.60214,2535.3,2534.7,6.62371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893449245,3.2078,2535.3,2534.7,6.62371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893449447,3.2078,2535.3,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724893449648,3.2078,2535.3,2535.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724893450249,3.2078,2535.3,2535.1,1.48356]
["bitfinex-derivatives","ETHF0:USTF0",1724893450951,3.2078,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724893451154,0.15371859,2535.8,2535.2,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724893451360,0.02292918,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724893451552,0.02292918,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893451553,0.02292918,2535.7,2535.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724893451750,3.60204,2535.9,2535.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724893451960,0.02292464,2535.8,2535.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724893452257,3.60204,2535.9,2535.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724893452562,0.02292686,2535.8,2535.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724893452753,0.02292686,2535.7,2535.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724893453063,0.02292689,2535.8,2535.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724893453253,3.60204,2535.9,2535.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724893453557,0.02292592,2535.8,2535.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724893454159,0.39431,2535.5,2535.0,7.79317]
["bitfinex-derivatives","ETHF0:USTF0",1724893454350,0.39434,2535.2,2535.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724893454554,0.39437,2535.1,2534.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893454752,3.41,2535.3,2534.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724893454753,0.39438,2535.0,2534.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724893454957,3.41,2535.1,2534.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893455159,0.02295187,2535.0,2534.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893455359,0.3944,2534.9,2534.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893455657,3.41,2535.1,2534.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893455658,0.3944,2534.8,2534.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893455852,3.82735351,2534.8,2534.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893456052,7.77215351,2534.8,2534.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893456468,7.77215351,2534.8,2534.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724893456469,13.37775351,2534.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893456660,3.80451,2534.2,2533.7,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724893456850,0.39452,2534.1,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893457055,3.41,2534.2,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893457056,3.80451,2534.2,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893457453,0.39452,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893457759,0.39453,2534.0,2533.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893458161,0.3825,2534.1,2533.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893458456,0.39454,2534.0,2533.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893458659,0.39455,2533.9,2533.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893458855,0.39454,2534.0,2533.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893459565,0.77703,2534.1,2533.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893459758,0.39453,2534.0,2533.7,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893459962,0.3825,2534.1,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893460165,0.39455,2533.9,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893460565,0.39454,2534.0,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893461459,3.5903,2534.1,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893462069,3.98482,2534.1,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893462866,3.2078,2534.1,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724893463169,0.40040483,2534.3,2533.9,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1724893463170,0.00591483,2534.3,2533.9,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1724893463370,0.00591483,2534.3,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724893463566,0.00591483,2534.3,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893463766,0.00591483,2534.3,2533.8,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1724893463962,0.00591483,2534.3,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893464167,0.39454,2534.0,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893464871,0.75742,2534.1,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893465072,0.3629,2534.1,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893465271,0.3629,2534.1,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724893465474,0.40040483,2534.3,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724893466066,0.40040483,2534.3,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893466067,0.00591483,2534.3,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724893466369,0.00591483,2534.3,2534.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724893466866,0.00591483,2534.3,2534.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1724893467263,0.00591483,2534.3,2534.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724893467466,0.3705,2534.8,2534.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724893467661,4.93173,2535.6,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893467662,6.6178,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893467860,6.6178,2535.4,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724893467861,0.39434,2535.2,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724893468069,0.39434,2535.3,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724893468369,0.39434,2535.2,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724893468877,0.00591483,2535.3,2534.7,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724893469171,0.00591483,2535.3,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724893469871,0.40024483,2535.3,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724893470460,0.00591483,2535.3,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724893470661,0.40024483,2535.3,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724893470864,0.00591483,2535.3,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724893471472,0.00591483,2535.3,2534.7,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1724893471971,0.00591483,2535.3,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724893476173,0.00591483,2535.3,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724893476374,3.41,2535.2,2534.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724893476576,0.39437,2535.1,2534.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724893476878,3.41,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893477068,1.15798,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893477267,0.39441,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893477471,3.41,2534.7,2534.1,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724893477674,3.41,2534.7,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893477878,3.6022,2534.9,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893478081,3.2078,2534.9,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893478578,3.2078,2534.9,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893479574,3.6022,2534.9,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893480485,0.0229583,2534.8,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893482896,0.02295916,2534.7,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893484195,0.02295916,2534.7,2534.2,41.19449]
["bitfinex-derivatives","ETHF0:USTF0",1724893484394,0.02295916,2534.7,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893486197,0.02295916,2534.7,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893486398,0.02295916,2534.6,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893486595,0.39441,2534.8,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893486793,0.02295824,2534.7,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893487498,0.02295927,2534.6,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893487701,3.36055511,2534.9,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724893487702,3.6022,2534.9,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724893487890,3.2078,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893488198,3.2078,2534.9,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724893488199,3.6022,2534.9,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724893488495,3.6022,2534.9,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724893490096,3.6022,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893490300,3.6022,2534.9,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724893490995,3.6022,2534.9,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724893493003,3.2078,2534.9,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724893493203,3.60219,2534.9,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724893494197,3.80443,2534.7,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893494403,3.60224,2534.6,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893494607,3.2078,2534.6,2534.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724893494795,0.3875,2534.5,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893495799,0.3875,2534.5,2534.1,41.9213]
["bitfinex-derivatives","ETHF0:USTF0",1724893495994,3.41,2534.3,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893496199,0.39454,2534.0,2533.7,0.35791483]
["bitfinex-derivatives","ETHF0:USTF0",1724893496398,3.80452,2534.1,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893496597,3.80452,2534.1,2533.7,0.76719483]
["bitfinex-derivatives","ETHF0:USTF0",1724893497006,3.80452,2534.1,2533.7,0.37261483]
["bitfinex-derivatives","ETHF0:USTF0",1724893497400,0.39454,2534.0,2533.7,0.37261483]
["bitfinex-derivatives","ETHF0:USTF0",1724893497600,0.76564,2534.0,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893498108,0.39455,2533.9,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893498505,3.5789,2534.0,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893499810,0.3711,2534.0,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893500500,0.3711,2534.0,2533.7,0.40048483]
["bitfinex-derivatives","ETHF0:USTF0",1724893501498,7.01231,2534.1,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893501499,3.2078,2534.1,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893501703,3.2078,2534.1,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724893502306,3.60232,2534.1,2533.7,0.76458483]
["bitfinex-derivatives","ETHF0:USTF0",1724893503410,0.3683,2534.0,2533.7,0.40048483]
["bitfinex-derivatives","ETHF0:USTF0",1724893504013,3.2078,2534.1,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724893504705,3.2078,2534.1,2533.7,0.40048483]
["bitfinex-derivatives","ETHF0:USTF0",1724893505007,3.60231,2534.1,2533.7,0.40048483]
["bitfinex-derivatives","ETHF0:USTF0",1724893505408,0.39451,2534.1,2533.7,0.40048483]
["bitfinex-derivatives","ETHF0:USTF0",1724893506207,1.1429,2534.2,2533.7,0.40048483]
["bitfinex-derivatives","ETHF0:USTF0",1724893507512,3.60232,2534.1,2533.7,0.40048483]
["bitfinex-derivatives","ETHF0:USTF0",1724893508210,0.39452,2534.1,2533.7,0.40048483]
["bitfinex-derivatives","ETHF0:USTF0",1724893508811,3.41,2533.8,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893509709,4.1561,2533.8,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893510402,0.7461,2533.8,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893510609,0.00591483,2534.0,2533.7,4.34687483]
["bitfinex-derivatives","ETHF0:USTF0",1724893510814,0.00591483,2534.0,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893510815,0.40044483,2534.0,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893511007,0.00591483,2534.0,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893511406,0.76904483,2534.0,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893511918,0.37451483,2534.0,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893512311,0.37451483,2534.0,2533.7,0.40048483]
["bitfinex-derivatives","ETHF0:USTF0",1724893512512,0.37451483,2534.0,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893513118,0.76904483,2534.0,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893514120,0.37451483,2534.0,2533.7,0.40048483]
["bitfinex-derivatives","ETHF0:USTF0",1724893514810,0.76904483,2534.0,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893515420,0.37451483,2534.0,2533.7,0.40048483]
["bitfinex-derivatives","ETHF0:USTF0",1724893515812,0.76904483,2534.0,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893516811,0.75275,2533.9,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893518014,0.3582,2533.9,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893524024,0.75275,2533.9,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893524818,0.3582,2533.9,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893526133,0.37451483,2534.0,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893526321,0.37451483,2534.0,2533.9,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1724893526322,0.00591483,2534.0,2533.9,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1724893526820,0.00591483,2534.0,2533.9,13.54874]
["bitfinex-derivatives","ETHF0:USTF0",1724893529628,0.00591483,2534.0,2533.9,7.54874]
["bitfinex-derivatives","ETHF0:USTF0",1724893531320,0.00591483,2534.0,2533.9,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1724893531531,0.00591483,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893533634,0.00591483,2534.0,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893533635,0.39456,2533.8,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893534022,4.34096,2533.8,2533.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893534436,13.3564,2533.8,2533.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893534624,0.76949,2533.7,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724893534822,0.3749,2533.7,2533.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724893535033,0.3749,2533.7,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724893535421,0.39459,2533.6,2533.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893536023,0.76948,2533.7,2533.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893537737,0.76948,2533.7,2533.3,0.40055483]
["bitfinex-derivatives","ETHF0:USTF0",1724893538130,0.76948,2533.7,2533.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893538530,0.3749,2533.7,2533.3,0.40054483]
["bitfinex-derivatives","ETHF0:USTF0",1724893538735,0.3749,2533.7,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724893538936,0.3749,2533.7,2533.3,0.40054483]
["bitfinex-derivatives","ETHF0:USTF0",1724893539440,0.76948,2533.7,2533.3,0.40054483]
["bitfinex-derivatives","ETHF0:USTF0",1724893540740,0.3749,2533.7,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724893541143,0.02298594,2533.6,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724893541434,0.02298594,2533.6,2533.3,0.40054483]
["bitfinex-derivatives","ETHF0:USTF0",1724893542337,0.76948,2533.7,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724893542543,0.02298594,2533.6,2533.3,0.40054483]
["bitfinex-derivatives","ETHF0:USTF0",1724893543043,3.41,2533.4,2533.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893543343,3.82760594,2533.4,2533.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893543527,7.38018594,2533.4,2533.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893544339,7.77480594,2533.4,2533.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893545241,7.38018594,2533.4,2533.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893546740,7.3801921,2533.4,2533.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893546941,7.7748121,2533.4,2533.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893547142,16.9826121,2533.4,2533.3,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893547345,16.5879921,2533.4,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724893547543,16.5879921,2533.4,2532.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1724893547544,3.41,2533.1,2532.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1724893548047,3.41,2533.1,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724893548544,3.7739,2533.1,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724893551743,0.3639,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724893552251,0.3639,2533.1,2533.0,41.19469]
["bitfinex-derivatives","ETHF0:USTF0",1724893554051,1.42,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724893554349,1.777,2533.6,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724893554557,1.42,2533.5,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724893556048,1.42,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724893560254,1.42,2533.5,2533.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724893560853,1.42,2533.5,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724893561446,1.42,2533.5,2533.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724893561757,1.42,2533.5,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724893562359,1.42,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893562559,1.42,2533.3,2533.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1724893562760,1.42,2533.3,2533.1,4.33466]
["bitfinex-derivatives","ETHF0:USTF0",1724893563056,1.81464,2533.3,2532.9,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1724893563261,1.42,2533.1,2532.9,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1724893563966,1.42,2533.1,2532.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893564152,1.42,2533.1,2532.9,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724893564350,0.3946,2533.6,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893564653,0.3946,2533.6,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724893564654,1.42,2533.3,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724893565052,1.42,2533.3,2533.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1724893565858,1.42,2533.3,2533.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724893566064,1.42,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893566366,1.42,2533.3,2533.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1724893566660,1.81465,2533.3,2533.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724893567457,1.42,2533.3,2533.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724893567663,0.3887,2533.2,2533.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724893568169,0.3887,2533.2,2533.1,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1724893568556,0.3887,2533.2,2533.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724893569157,0.3887,2533.2,2533.1,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1724893569359,4.3367,2533.2,2533.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724893569669,2.19558,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893569867,1.42,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893570361,5.368,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893570562,5.7627,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893570770,5.7627,2532.9,2532.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893570771,0.39472,2532.8,2532.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893571063,0.39472,2532.8,2532.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724893571064,0.3948,2532.3,2532.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724893571263,0.3744,2532.2,2531.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1724893571460,1.42,2532.0,2531.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1724893571662,1.42,2532.0,2531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893572066,5.3696,2532.0,2531.7,0.39441483]
["bitfinex-derivatives","ETHF0:USTF0",1724893572267,5.3696,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893572268,4.6278,2531.8,2531.1,0.15514237]
["bitfinex-derivatives","ETHF0:USTF0",1724893572466,1.42,2531.2,2531.1,0.15514237]
["bitfinex-derivatives","ETHF0:USTF0",1724893572667,1.42,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893572668,0.39501,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893572860,1.42,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893573161,1.42,2530.7,2530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893573355,0.395,2531.0,2530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893573356,1.42,2530.5,2530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893573975,3.42,2530.6,2530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893574560,3.42,2530.4,2530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893574867,3.4429937,2530.4,2530.2,0.00398253]
["bitfinex-derivatives","ETHF0:USTF0",1724893575062,7.1827937,2530.3,2530.2,0.00398253]
["bitfinex-derivatives","ETHF0:USTF0",1724893575263,7.18279854,2530.3,2530.2,0.00398253]
["bitfinex-derivatives","ETHF0:USTF0",1724893575467,13.18279854,2530.3,2530.2,0.00398253]
["bitfinex-derivatives","ETHF0:USTF0",1724893575667,7.18279854,2530.3,2530.2,0.00398253]
["bitfinex-derivatives","ETHF0:USTF0",1724893575867,0.02299854,2530.3,2530.2,0.00398253]
["bitfinex-derivatives","ETHF0:USTF0",1724893576070,3.42,2530.4,2530.2,0.00398253]
["bitfinex-derivatives","ETHF0:USTF0",1724893578460,3.21372663,2530.8,2530.2,0.00398253]
["bitfinex-derivatives","ETHF0:USTF0",1724893578461,3.42,2530.6,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724893578776,3.42,2530.6,2530.2,0.00398253]
["bitfinex-derivatives","ETHF0:USTF0",1724893579066,3.42,2530.6,2530.2,0.38518253]
["bitfinex-derivatives","ETHF0:USTF0",1724893579272,3.42,2530.6,2530.2,0.78029253]
["bitfinex-derivatives","ETHF0:USTF0",1724893579478,3.42,2530.6,2530.2,0.38518253]
["bitfinex-derivatives","ETHF0:USTF0",1724893579660,3.42,2530.6,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724893580163,3.42592663,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893580364,3.42592663,2530.8,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893580574,0.00592663,2530.8,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724893581866,0.00592663,2530.8,2530.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724893582074,0.00592663,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724893582374,0.00592663,2530.8,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893582375,0.00592663,2530.8,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724893582674,3.42592663,2530.8,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724893584176,3.42592663,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724893584866,3.42592663,2530.8,2530.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724893584867,0.00592663,2530.8,2530.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724893585174,0.00592663,2530.8,2530.7,7.54404]
["bitfinex-derivatives","ETHF0:USTF0",1724893585878,0.00592663,2530.8,2530.7,48.34404]
["bitfinex-derivatives","ETHF0:USTF0",1724893587173,0.00592663,2530.8,2530.7,48.33404]
["bitfinex-derivatives","ETHF0:USTF0",1724893587374,0.39488,2531.8,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724893587673,3.42,2531.7,2531.4,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1724893587978,3.42,2531.7,2531.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893587979,3.42,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724893588172,3.80016666,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893588173,3.2078,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893588373,0.00592663,2532.0,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724893588585,0.00592663,2532.0,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724893588775,0.00592663,2532.0,2531.7,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893589176,0.00592663,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724893589580,0.00592663,2532.0,2531.9,4.34446]
["bitfinex-derivatives","ETHF0:USTF0",1724893589871,3.2078,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724893590172,3.2078,2532.3,2532.2,41.19481]
["bitfinex-derivatives","ETHF0:USTF0",1724893590376,3.2078,2532.3,2532.2,41.18481]
["bitfinex-derivatives","ETHF0:USTF0",1724893591380,3.2078,2532.3,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893592083,3.2078,2532.3,2532.2,41.19481]
["bitfinex-derivatives","ETHF0:USTF0",1724893592775,3.42592663,2532.5,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724893593177,3.42592663,2532.5,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724893593384,0.00592663,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724893593881,0.00592663,2532.5,2532.4,13.76358]
["bitfinex-derivatives","ETHF0:USTF0",1724893594082,3.2078,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724893594383,3.42,2533.2,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724893594583,3.42,2533.2,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724893594889,3.42,2533.2,2532.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724893595281,3.42,2533.0,2532.6,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724893597579,3.42,2533.0,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724893598685,3.42,2533.0,2532.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724893598885,3.81469,2533.0,2532.5,7.79355]
["bitfinex-derivatives","ETHF0:USTF0",1724893599080,3.42,2533.0,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724893599384,3.42,2533.0,2532.5,7.79356]
["bitfinex-derivatives","ETHF0:USTF0",1724893599580,3.81469,2533.0,2532.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724893599780,3.81469,2533.0,2532.5,7.79355]
["bitfinex-derivatives","ETHF0:USTF0",1724893599980,3.81469,2533.0,2532.5,44.40255]
["bitfinex-derivatives","ETHF0:USTF0",1724893601381,3.2078,2533.2,2532.5,44.40255]
["bitfinex-derivatives","ETHF0:USTF0",1724893601382,6.6278,2533.2,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724893601575,0.02299407,2533.1,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724893601791,0.02299407,2533.1,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724893602788,0.41766407,2533.1,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724893602989,0.39467,2533.1,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724893603189,7.02246,2533.2,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724893603386,0.02300171,2533.1,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724893604888,6.6278,2533.2,2532.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724893605088,0.00592663,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893611401,3.42,2534.2,2533.2,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724893611587,3.42,2534.2,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724893611788,3.42,2534.2,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893611984,3.9813,2534.6,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893612314,0.7735,2534.6,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893613487,3.42,2534.5,2533.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724893613689,3.81446,2534.5,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724893613898,0.7735,2534.6,2533.9,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724893614191,3.81446,2534.5,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724893614698,0.39447,2534.4,2533.9,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1724893614891,0.76057,2534.4,2533.9,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1724893615592,0.76057,2534.4,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893615593,3.42,2534.2,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893615892,3.42,2534.2,2533.8,41.19456]
["bitfinex-derivatives","ETHF0:USTF0",1724893616084,3.42,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893616290,3.42,2534.5,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893616892,0.7735,2534.6,2533.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724893617087,0.7735,2534.6,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893617296,0.7735,2534.6,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893617591,0.7735,2534.6,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893618997,0.7735,2534.6,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893619197,0.7735,2534.6,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893620499,0.7735,2534.6,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893620703,0.7735,2534.6,2534.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724893620704,1.16794,2534.6,2534.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724893620894,0.7735,2534.6,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893621090,0.3869,2534.6,2534.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724893621392,0.00592663,2534.7,2534.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724893621799,7.08e-06,2534.7,2534.6,10.70344]
["bitfinex-derivatives","ETHF0:USTF0",1724893625594,7.08e-06,2534.7,2534.6,4.70344]
["bitfinex-derivatives","ETHF0:USTF0",1724893625802,7.08e-06,2534.7,2534.6,10.70344]
["bitfinex-derivatives","ETHF0:USTF0",1724893626196,7.08e-06,2534.7,2534.6,13.91124]
["bitfinex-derivatives","ETHF0:USTF0",1724893626806,7.08e-06,2534.7,2534.6,7.91124]
["bitfinex-derivatives","ETHF0:USTF0",1724893627202,7.08e-06,2534.7,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724893627401,7.08e-06,2534.7,2534.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724893627593,7.08e-06,2534.7,2534.6,4.34004]
["bitfinex-derivatives","ETHF0:USTF0",1724893628001,7.08e-06,2534.7,2534.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724893628311,7.08e-06,2534.7,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893628511,0.39444,2534.6,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893628813,0.39445,2534.5,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893630696,0.7268,2534.6,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893630898,1.12124,2534.6,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893631205,0.39445,2534.5,2534.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893632506,0.39451,2534.1,2533.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893632811,0.39454,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893634404,0.39455,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893634606,0.39456,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893634795,0.39458,2533.7,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893634999,0.356,2533.9,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893635000,0.367,2534.0,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893635202,0.367,2534.0,2533.6,3.60830663]
["bitfinex-derivatives","ETHF0:USTF0",1724893635399,0.367,2534.0,2533.6,3.60831663]
["bitfinex-derivatives","ETHF0:USTF0",1724893635400,0.76153,2534.0,2533.6,3.60831663]
["bitfinex-derivatives","ETHF0:USTF0",1724893635600,0.367,2534.0,2533.6,3.60831663]
["bitfinex-derivatives","ETHF0:USTF0",1724893635817,0.367,2534.0,2533.6,0.40051663]
["bitfinex-derivatives","ETHF0:USTF0",1724893636000,0.76153,2534.0,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893636205,0.367,2534.0,2533.6,0.40051663]
["bitfinex-derivatives","ETHF0:USTF0",1724893636404,0.76153,2534.0,2533.6,0.40051663]
["bitfinex-derivatives","ETHF0:USTF0",1724893637002,0.367,2534.0,2533.6,0.40051663]
["bitfinex-derivatives","ETHF0:USTF0",1724893638702,0.76153,2534.0,2533.6,0.40051663]
["bitfinex-derivatives","ETHF0:USTF0",1724893639018,0.76153,2534.0,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893639213,0.367,2534.0,2533.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724893639411,3.60224,2534.6,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893639624,3.5752,2534.6,2533.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724893639913,3.5752,2534.6,2534.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724893640317,0.3674,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893640809,7.08e-06,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893641014,0.39446,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893641714,0.39444,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893641905,0.39447,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893642102,0.39447,2534.4,2533.8,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1724893642103,0.39449,2534.3,2533.8,4.94195]
["bitfinex-derivatives","ETHF0:USTF0",1724893642319,0.75389,2534.3,2533.8,4.94195]
["bitfinex-derivatives","ETHF0:USTF0",1724893642511,0.75389,2534.3,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724893642512,0.3594,2534.3,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724893643018,0.3594,2534.3,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724893645702,0.3594,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893646102,0.39452,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893647412,0.39451,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893647720,0.39451,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893647914,0.39453,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893648114,3.81453,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893648416,7.76093,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893650020,7.76093,2534.0,2533.6,0.40051663]
["bitfinex-derivatives","ETHF0:USTF0",1724893650211,3.81453,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893650612,0.39453,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893650908,3.42,2534.0,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893651109,1.38103,2533.7,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893651314,1.57874022,2533.7,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893651514,5.89904022,2533.7,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893651709,0.77255,2533.9,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893652113,0.378,2533.9,2533.7,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724893652312,3.2078,2534.1,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724893652616,3.2078,2534.1,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724893652917,3.2078,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893653113,3.2078,2534.1,2533.6,6.63372663]
["bitfinex-derivatives","ETHF0:USTF0",1724893653114,3.2078,2534.1,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724893653814,3.2078,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893654515,4.18307,2534.4,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893654715,0.02296594,2534.3,2534.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724893654919,4.1768,2534.6,2534.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724893654920,0.39447,2534.4,2534.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724893655126,0.39448,2534.3,2534.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724893655317,0.39451,2534.2,2533.7,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1724893655519,0.77941,2534.2,2533.7,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1724893655823,0.77941,2534.2,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724893656022,0.3849,2534.2,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724893656912,3.2078,2534.4,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893657222,0.3731,2534.6,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893657420,0.02296189,2534.5,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893657719,0.3731,2534.6,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893657909,0.02295982,2534.5,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893658115,0.02295982,2534.5,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893658417,0.3731,2534.6,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893658716,0.02296042,2534.5,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893659321,0.02296042,2534.5,2534.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724893659322,0.39447,2534.4,2534.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724893659523,4.18754,2534.6,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893659723,0.02296206,2534.5,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893659925,0.02296206,2534.5,2534.3,41.1577]
["bitfinex-derivatives","ETHF0:USTF0",1724893660229,0.41742206,2534.5,2534.1,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1724893660524,0.02296206,2534.4,2534.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1724893660821,0.02296206,2534.4,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893661023,4.18754,2534.6,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893661212,0.76754,2534.6,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893663317,0.3731,2534.6,2534.1,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724893663723,0.76754,2534.6,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893663932,0.3731,2534.6,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893664633,0.76754,2534.6,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893665132,0.3731,2534.6,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893666223,0.76754,2534.6,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893668931,0.39445,2534.5,2534.1,41.9283]
["bitfinex-derivatives","ETHF0:USTF0",1724893669327,0.76755,2534.6,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893669927,0.39445,2534.5,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893670328,0.39445,2534.5,2534.1,41.9283]
["bitfinex-derivatives","ETHF0:USTF0",1724893672035,3.7931,2534.6,2534.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724893672242,0.39449,2534.3,2534.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724893672649,3.2078,2534.4,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893672838,3.2078,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893673343,3.2078,2534.4,2534.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724893673545,3.2078,2534.4,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893674142,3.2078,2534.4,2534.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724893674346,0.39451,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893675939,3.5677,2534.4,2533.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893675940,3.2078,2534.1,2533.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893676246,0.39454,2533.9,2533.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893676441,0.39458,2533.7,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893676642,3.42,2533.9,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893677039,3.81455,2533.9,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893678842,0.39455,2533.9,2533.6,0.40051663]
["bitfinex-derivatives","ETHF0:USTF0",1724893679242,0.39456,2533.8,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893679645,0.39455,2533.9,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893680447,3.60235,2533.9,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893681643,0.3725,2534.1,2533.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893681848,0.3725,2534.1,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724893682446,3.2078,2534.4,2533.8,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724893682640,3.2078,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893682840,3.2078,2534.4,2533.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724893682841,0.3945,2534.2,2533.9,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1724893683052,0.39449,2534.3,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893684649,3.60228,2534.4,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893684841,0.02296254,2534.3,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893685239,0.02296254,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893686152,0.02296186,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893686451,0.02296174,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893686952,3.2078,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893687147,3.23076163,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893687453,3.23076163,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893687749,3.2078,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893687950,3.23076267,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893688339,0.71,2534.6,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893688549,0.0229596,2534.5,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893688748,0.0229596,2534.5,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893688749,0.39447,2534.4,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893688949,0.71,2534.6,2533.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724893689140,0.39449,2534.3,2533.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1724893689340,0.39447,2534.4,2533.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724893689545,0.02296553,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893689742,0.02296553,2534.3,2533.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724893689944,0.39447,2534.4,2533.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724893690144,0.39446,2534.5,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893690343,0.02296465,2534.4,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893690948,0.41743465,2534.4,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893691252,0.39447,2534.4,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724893691445,0.71,2534.6,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893691446,0.39446,2534.5,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893691753,0.71,2534.6,2533.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724893692050,0.71,2534.6,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893692243,0.71,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893692244,0.71,2534.6,2533.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724893692439,0.39446,2534.5,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893693350,0.71,2534.6,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724893693351,0.39447,2534.4,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724893693752,0.39447,2534.4,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893694056,0.39446,2534.5,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893694244,1.10445,2534.6,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724893694646,0.39445,2534.5,2533.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724893694946,0.71,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724893694947,0.3546,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724893695143,7.08e-06,2534.7,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724893695345,7.08e-06,2534.7,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724893695756,7.08e-06,2534.7,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724893697953,7.08e-06,2534.7,2534.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724893698849,7.08e-06,2534.7,2534.6,4.34004]
["bitfinex-derivatives","ETHF0:USTF0",1724893699057,7.08e-06,2534.7,2534.6,17.95394]
["bitfinex-derivatives","ETHF0:USTF0",1724893699247,0.3656,2535.7,2534.6,57.76784]
["bitfinex-derivatives","ETHF0:USTF0",1724893699455,0.02293552,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724893699756,3.9357,2536.4,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724893700055,4.32986,2536.4,2535.9,44.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724893700266,3.94161483,2536.4,2535.9,44.01371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893700554,3.94161483,2536.4,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724893700751,3.94161483,2536.4,2535.9,44.01371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893701552,0.39418,2536.3,2535.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893701860,0.73381483,2536.4,2535.9,44.01371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893702050,0.73381483,2536.4,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724893702247,0.00591483,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724893702457,0.00591483,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724893702659,0.00591483,2536.4,2536.2,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1724893703354,0.00591483,2536.4,2536.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724893703760,0.00591483,2536.4,2536.3,4.69667]
["bitfinex-derivatives","ETHF0:USTF0",1724893704553,0.00591483,2536.4,2536.3,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1724893704757,0.00591483,2536.4,2536.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724893706451,0.00591483,2536.4,2536.3,4.69667]
["bitfinex-derivatives","ETHF0:USTF0",1724893709261,0.39388,2538.2,2538.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893709458,4.33388,2538.2,2538.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893709664,10.33388,2538.2,2538.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893710059,9.94,2538.2,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893710361,3.60173,2537.9,2537.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724893710567,0.75764,2537.8,2537.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724893710868,0.3637,2537.8,2537.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724893711166,0.3637,2537.8,2537.2,0.38191483]
["bitfinex-derivatives","ETHF0:USTF0",1724893711463,0.3637,2537.8,2537.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893712064,3.42,2537.7,2537.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893712268,0.39401,2537.4,2537.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893712455,3.2078,2537.6,2537.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893712456,4.18922,2537.3,2537.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893712656,4.705,2537.3,2537.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893713063,3.42,2537.6,2537.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893713363,3.81397,2537.6,2537.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893713576,0.3752,2537.5,2537.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893714460,0.02288078,2537.4,2537.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893714766,0.39396,2537.7,2537.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893714966,0.02287731,2537.6,2537.2,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893715463,0.3752,2537.9,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724893715667,3.44287476,2537.8,2537.2,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893715864,3.23067476,2537.7,2537.2,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893716071,0.02287476,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724893716367,0.02286809,2538.1,2537.5,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1724893716566,3.98598,2538.2,2537.5,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1724893716771,0.02286521,2538.1,2537.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724893717271,0.02286521,2538.1,2537.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724893717566,7.02162,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893717567,0.39386,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893717762,0.02285662,2538.2,2537.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1724893717959,0.41673662,2538.2,2537.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724893718159,0.41675662,2538.1,2537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893718365,3.42,2538.4,2537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893718567,0.41673141,2538.3,2537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893718766,0.02286141,2538.2,2537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893719470,0.02286141,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893719670,0.02286141,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893719861,0.02286141,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893720062,0.02286141,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893720463,0.39387,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893720669,0.02286141,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893720974,0.39388,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893721177,0.38176036,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893721371,0.3589,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893721578,0.39387,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893721776,0.39388,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893722468,6.9863,2538.6,2537.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1724893722666,0.39386,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893722867,3.5663,2538.6,2538.1,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724893723268,3.5663,2538.6,2538.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724893723474,3.96012,2538.6,2538.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724893724080,0.39384,2538.5,2538.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724893724279,0.39384,2538.5,2538.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724893724477,0.39384,2538.5,2538.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724893724679,3.96012,2538.6,2538.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724893724980,3.5663,2538.6,2538.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1724893725382,0.39383,2538.5,2538.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724893725782,0.39385,2538.4,2538.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724893726577,0.39384,2538.5,2538.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724893726984,3.96012,2538.6,2538.0,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1724893727376,0.39383,2538.5,2538.0,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1724893727577,3.96012,2538.6,2538.0,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1724893727771,3.5663,2538.6,2538.1,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724893727976,3.5663,2538.6,2538.2,7.02166]
["bitfinex-derivatives","ETHF0:USTF0",1724893728380,3.5663,2538.6,2538.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724893728591,3.5663,2538.6,2538.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724893728883,3.2078,2538.6,2538.4,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724893729383,0.00586763,2538.7,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724893729774,0.00586763,2538.7,2538.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724893731096,0.00586763,2538.7,2538.6,13.75301]
["bitfinex-derivatives","ETHF0:USTF0",1724893731383,3.97482,2539.9,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724893731683,3.9328,2539.9,2539.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1724893731887,3.42,2539.8,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893732083,0.98419,2539.5,2538.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724893732278,3.2078,2539.3,2538.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893732477,3.2078,2539.3,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893732678,0.39375,2539.1,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893733081,0.39375,2539.1,2538.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893733280,0.3548,2539.2,2538.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893733589,0.39377,2538.9,2538.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893734083,4.33217,2538.9,2538.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893734283,4.68657,2538.9,2538.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893734689,0.74817,2538.9,2538.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893734986,0.3544,2538.9,2538.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893735688,15.091,2538.9,2538.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893735889,0.39384,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893736187,3.42,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893736486,0.39387,2538.3,2537.8,4.94533]
["bitfinex-derivatives","ETHF0:USTF0",1724893736690,1.10935,2538.4,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724893736894,1.10935,2538.4,2537.9,41.19983483]
["bitfinex-derivatives","ETHF0:USTF0",1724893737189,0.39386,2538.3,2537.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893737387,0.39388,2538.2,2537.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893737587,0.7155,2538.4,2537.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893737790,0.39387,2538.3,2537.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893738184,0.7155,2538.4,2537.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893738185,1.10935,2538.4,2537.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893738377,0.39387,2538.3,2537.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893738581,1.10935,2538.4,2537.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893738993,0.7155,2538.4,2537.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893739192,0.39389,2538.2,2537.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893739688,0.39388,2538.2,2537.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893739889,3.2078,2538.3,2537.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893740086,0.39388,2538.2,2537.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893740289,0.39389,2538.1,2537.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893741004,3.2078,2538.3,2537.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893741294,3.2078,2538.3,2537.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893741295,0.39391,2538.0,2537.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893741689,7.54171,2538.0,2537.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893741891,13.75391,2538.0,2537.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893742091,14.73869,2538.0,2537.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893743601,0.39402,2537.3,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893743802,3.2078,2537.3,2536.6,13.4858]
["bitfinex-derivatives","ETHF0:USTF0",1724893744096,3.2078,2537.3,2536.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724893744097,0.39407,2537.0,2536.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724893744392,0.3611,2537.2,2536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893744610,0.39407,2537.0,2536.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893744788,0.39406,2537.0,2536.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893744988,0.39405,2537.1,2536.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893745193,0.36701483,2537.2,2536.7,0.40001483]
["bitfinex-derivatives","ETHF0:USTF0",1724893745397,0.36701483,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893745398,0.00591483,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893745694,0.39995483,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893745899,0.00591483,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893746283,0.39994483,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893746488,0.00591483,2537.2,2536.8,4.19949]
["bitfinex-derivatives","ETHF0:USTF0",1724893746687,0.39994483,2537.2,2536.8,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724893747187,0.00591483,2537.2,2536.8,4.19948]
["bitfinex-derivatives","ETHF0:USTF0",1724893747492,0.00591483,2537.2,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724893747998,0.00591483,2537.2,2536.8,44.99948]
["bitfinex-derivatives","ETHF0:USTF0",1724893748395,0.00591483,2537.2,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724893748596,0.00591483,2537.2,2536.8,44.6054]
["bitfinex-derivatives","ETHF0:USTF0",1724893748797,3.2078,2537.6,2537.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893749098,3.2078,2537.9,2537.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724893749296,0.76418,2538.2,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724893749602,0.39389,2538.1,2537.6,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1724893749796,0.76418,2538.2,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724893750100,0.00591483,2538.1,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724893750299,0.39391,2538.0,2537.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724893750600,0.39393,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893751694,0.39395,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893752700,0.39398,2537.6,2537.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724893753402,0.3822,2537.8,2537.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724893753702,0.39395,2537.7,2537.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1724893754001,0.39397,2537.6,2537.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724893754495,3.59,2537.8,2537.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724893754697,0.39399,2537.5,2537.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724893755297,3.59,2537.8,2537.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724893755604,3.59,2537.8,2537.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1724893755789,3.59,2537.8,2537.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724893755995,0.39397,2537.7,2537.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724893756701,4.78545483,2538.1,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724893756702,0.00591483,2538.1,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724893757205,0.00591483,2538.1,2538.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724893759102,0.00591483,2538.1,2538.0,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1724893759299,0.00591483,2538.1,2538.0,8.49871]
["bitfinex-derivatives","ETHF0:USTF0",1724893759810,0.00591483,2538.1,2538.0,49.29871]
["bitfinex-derivatives","ETHF0:USTF0",1724893760895,0.00591483,2538.1,2538.0,45.87871]
["bitfinex-derivatives","ETHF0:USTF0",1724893761096,0.00591483,2538.1,2538.0,45.4848]
["bitfinex-derivatives","ETHF0:USTF0",1724893761802,0.00591483,2538.1,2538.0,45.87871]
["bitfinex-derivatives","ETHF0:USTF0",1724893762197,0.00591483,2538.1,2538.0,55.29871]
["bitfinex-derivatives","ETHF0:USTF0",1724893762399,0.39381,2538.7,2538.0,54.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724893762704,0.3938,2538.8,2538.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724893762909,0.39378,2538.9,2538.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724893763102,0.39378,2538.9,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724893763309,0.3625,2539.1,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724893763310,0.39967483,2539.0,2538.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724893763495,0.39378,2538.8,2538.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724893763700,0.39378,2538.8,2538.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724893763902,0.00591483,2539.0,2538.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724893764110,0.39378,2538.8,2538.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724893764314,0.39381,2538.6,2538.5,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893764614,0.74721,2538.7,2538.5,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893764999,0.99033483,2539.0,2538.5,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893765000,3.42591483,2539.0,2538.5,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893765206,0.39377,2538.9,2538.5,0.39974483]
["bitfinex-derivatives","ETHF0:USTF0",1724893766119,0.39377,2538.9,2538.5,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893766708,0.39377,2538.9,2538.5,0.39974483]
["bitfinex-derivatives","ETHF0:USTF0",1724893767217,0.00591483,2539.0,2538.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724893767409,0.00591483,2539.0,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724893767909,0.00591483,2539.0,2538.5,0.39973483]
["bitfinex-derivatives","ETHF0:USTF0",1724893768118,0.39377,2538.9,2538.5,0.39973483]
["bitfinex-derivatives","ETHF0:USTF0",1724893768814,0.39379,2538.8,2538.5,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893769117,0.00591483,2539.0,2538.5,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893769314,0.39381,2538.6,2538.5,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893769613,0.39381,2538.7,2538.5,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893771014,0.39381,2538.6,2538.5,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893771310,0.77181,2538.6,2538.5,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893771513,4.71101,2538.6,2538.5,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893773303,4.71101,2538.6,2537.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724893773304,0.39393,2537.9,2537.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724893773508,0.39393,2537.9,2537.4,8.54899]
["bitfinex-derivatives","ETHF0:USTF0",1724893773712,4.19247,2538.3,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724893773713,0.3871,2537.8,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724893774020,0.3574,2538.5,2537.6,41.19397]
["bitfinex-derivatives","ETHF0:USTF0",1724893774021,0.3939,2538.1,2537.6,41.19397]
["bitfinex-derivatives","ETHF0:USTF0",1724893774213,0.02286107,2538.0,2537.6,41.19988483]
["bitfinex-derivatives","ETHF0:USTF0",1724893774420,0.02286122,2537.9,2537.6,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893775218,0.02286122,2537.9,2537.6,41.19987483]
["bitfinex-derivatives","ETHF0:USTF0",1724893775412,0.02286122,2537.8,2537.6,41.19987483]
["bitfinex-derivatives","ETHF0:USTF0",1724893775625,0.02286122,2537.7,2537.6,41.19987483]
["bitfinex-derivatives","ETHF0:USTF0",1724893775925,0.39387,2538.3,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724893776114,0.02285961,2538.2,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724893776309,0.02285961,2538.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893776509,0.39394,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893776714,0.77389961,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893777121,0.39395,2537.7,2537.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893777321,0.41680961,2537.7,2537.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893777719,0.41682358,2537.7,2537.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893778319,0.02287358,2537.7,2537.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893779023,0.02287358,2537.7,2537.6,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893779227,0.39395,2537.7,2537.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893779429,0.41682358,2537.7,2537.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893779733,11.52648101,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893779920,0.39403,2537.3,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724893780228,0.02287358,2537.2,2536.8,3.98679]
["bitfinex-derivatives","ETHF0:USTF0",1724893780531,0.39407,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893780819,0.02287358,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893781028,0.35911483,2537.2,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724893781225,0.02288514,2537.1,2536.8,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1724893781927,0.02288492,2537.0,2536.8,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1724893782219,0.02288492,2536.9,2536.8,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1724893782425,0.00591483,2537.2,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724893782624,0.00591483,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724893783026,0.39994483,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893783229,0.00591483,2537.2,2536.8,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1724893783633,0.00591483,2537.2,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724893784719,0.00591483,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893784916,0.00591483,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724893785426,0.00591483,2537.2,2537.1,4.33565]
["bitfinex-derivatives","ETHF0:USTF0",1724893785725,0.00591483,2537.2,2537.1,45.13565]
["bitfinex-derivatives","ETHF0:USTF0",1724893786615,0.00591483,2537.2,2537.1,45.86715]
["bitfinex-derivatives","ETHF0:USTF0",1724893787115,0.00591483,2537.2,2537.1,49.07495]
["bitfinex-derivatives","ETHF0:USTF0",1724893787323,0.00591483,2537.2,2537.1,49.42565]
["bitfinex-derivatives","ETHF0:USTF0",1724893787523,0.00591483,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724893787724,0.00591483,2537.2,2537.1,10.95345]
["bitfinex-derivatives","ETHF0:USTF0",1724893787931,3.2078,2538.0,2537.1,16.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724893788121,3.2078,2538.0,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724893788317,3.2078,2538.0,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724893788318,3.2078,2538.0,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724893788523,3.60171,2538.0,2537.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1724893788722,3.60171,2538.0,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724893789129,3.60171,2538.0,2537.7,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1724893789323,3.60171,2538.0,2537.5,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1724893789324,0.39394,2537.8,2537.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893789626,0.39393,2537.9,2537.5,4.58497]
["bitfinex-derivatives","ETHF0:USTF0",1724893790629,0.39394,2537.8,2537.5,4.58497]
["bitfinex-derivatives","ETHF0:USTF0",1724893790934,0.98474,2538.1,2537.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893791230,0.39395,2537.8,2537.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893791731,0.3673,2537.9,2537.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893792035,0.39397,2537.6,2537.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893792225,0.39397,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893792226,0.98493,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893792827,0.39402,2537.3,2537.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724893793329,0.39401,2537.4,2537.0,44.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724893793529,3.5852,2537.7,2537.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724893793734,0.3774,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893793932,0.77136,2537.7,2537.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724893794131,0.3774,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893794533,0.3774,2537.7,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724893795034,0.3673,2537.9,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724893795227,3.5863,2538.1,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724893795424,3.5863,2538.1,2537.7,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724893796034,3.5863,2538.1,2537.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724893796235,3.2078,2538.1,2537.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724893797534,0.00591483,2538.2,2537.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724893797735,0.00591483,2538.2,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724893797930,0.00591483,2538.2,2538.1,4.33389]
["bitfinex-derivatives","ETHF0:USTF0",1724893798237,0.00591483,2538.2,2538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893798640,0.00591483,2538.2,2538.1,45.13389]
["bitfinex-derivatives","ETHF0:USTF0",1724893799536,0.39379,2538.8,2538.4,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724893799744,0.39379,2538.8,2538.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724893799932,0.3768,2538.9,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724893800742,0.3768,2538.9,2538.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724893800743,0.77057,2538.9,2538.5,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1724893800950,0.39378,2538.8,2538.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724893801443,0.77058,2538.9,2538.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1724893801633,0.39379,2538.8,2538.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724893801832,0.3768,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893802033,0.39384,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893802247,0.02284723,2538.8,2538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893802248,3.2078,2538.7,2538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893802448,3.2078,2538.7,2537.9,3.57971483]
["bitfinex-derivatives","ETHF0:USTF0",1724893802449,1.36549554,2538.6,2537.9,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893802634,0.39386,2538.4,2537.9,3.60762483]
["bitfinex-derivatives","ETHF0:USTF0",1724893802836,1.34264,2538.6,2537.9,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893802837,0.3581,2538.6,2537.9,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893803143,0.39385,2538.4,2538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893803347,0.39387,2538.3,2538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893803548,0.3704,2538.3,2538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893803837,0.3704,2538.3,2537.9,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893804146,0.3939,2538.1,2537.9,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893804342,0.3704,2538.3,2537.9,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893804343,0.39391,2538.0,2537.9,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893804639,0.3939,2538.1,2537.9,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893804943,0.02286365,2538.0,2537.9,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893805536,0.41677365,2538.0,2537.9,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893805738,0.41677365,2538.0,2537.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893805739,4.35677365,2538.0,2537.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893805940,4.35677511,2538.0,2537.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893806244,10.74517511,2538.0,2537.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893806434,10.74518375,2538.0,2537.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893806842,4.74518375,2538.0,2537.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893807146,4.74518231,2538.0,2537.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893808237,0.41127231,2538.0,2537.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893808436,0.41678231,2538.0,2537.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893808740,4.35678231,2538.0,2537.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893809144,0.39401,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893809356,0.39402,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893809548,0.39405,2537.1,2537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893809744,0.39406,2537.0,2536.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724893809942,0.41694178,2537.0,2536.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724893810251,4.35855121,2537.0,2536.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893810441,3.60189,2536.8,2536.7,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893810649,17.71309121,2536.8,2535.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893810841,8.73318,2536.5,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893811040,0.39421,2536.1,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724893811242,0.02289121,2536.0,2535.3,9.26992]
["bitfinex-derivatives","ETHF0:USTF0",1724893811445,4.54,2535.9,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893811641,4.54,2535.9,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893811642,4.54,2535.4,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893811841,0.02289121,2535.3,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893812252,0.3794,2535.6,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893812441,0.77369,2535.6,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893812640,0.3794,2535.6,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893813151,0.77369,2535.6,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893813540,0.3794,2535.6,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893813737,0.39431,2535.5,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893813944,0.3794,2535.6,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893814145,0.39434,2535.3,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893814544,4.33914,2535.3,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893814747,0.39434,2535.2,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893814953,4.33913,2535.3,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893815451,3.9448,2535.3,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893816151,3.2078,2535.5,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893816753,3.60211,2535.5,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893817054,7.1518,2535.5,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893817353,0.39434,2535.2,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893817647,0.39432,2535.4,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893818666,3.2078,2535.5,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893818842,3.6021,2535.5,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893819042,0.39431,2535.4,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893820157,3.944,2535.4,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893820346,0.39434,2535.2,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893820855,4.33914,2535.2,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893821054,0.39432,2535.4,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893821254,3.2078,2535.5,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893821559,0.39432,2535.4,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893822145,3.2078,2535.5,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893822842,0.39434,2535.2,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893823250,4.33914,2535.2,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893827264,3.9448,2535.2,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893828155,4.33914,2535.2,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893831160,3.2078,2535.5,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893831663,3.2078,2535.5,2535.1,0.40026483]
["bitfinex-derivatives","ETHF0:USTF0",1724893832057,0.00591483,2535.7,2535.1,10.56771483]
["bitfinex-derivatives","ETHF0:USTF0",1724893832263,0.00591483,2535.7,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724893832763,3.2078,2535.5,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893832968,3.60214,2535.2,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893833169,3.80434,2535.3,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893833857,7.74914,2535.3,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893834051,0.39434,2535.3,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893834466,4.33914,2535.3,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893835270,0.39434,2535.2,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893835563,3.9448,2535.3,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893835564,0.39433,2535.3,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893836153,0.39434,2535.2,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893836351,0.39434,2535.3,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893837055,3.96752,2535.4,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893837764,0.75972,2535.4,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893838164,4.55,2535.5,2535.1,0.40026483]
["bitfinex-derivatives","ETHF0:USTF0",1724893838363,3.70164229,2535.7,2535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893838563,0.39433,2535.3,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893838765,0.39434,2535.2,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893839268,4.33914,2535.2,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893839859,0.39434,2535.3,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893840368,0.39434,2535.2,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893840565,3.2078,2535.4,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893840765,3.60212,2535.4,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893841663,3.2078,2535.4,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893841872,3.60211,2535.4,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893842066,3.2078,2535.4,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893842661,3.60211,2535.4,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893843771,3.60212,2535.4,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893844374,0.39433,2535.3,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893844775,3.60212,2535.4,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893846076,0.39433,2535.3,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893846776,0.39434,2535.2,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893847772,8.88914,2535.2,2535.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893849572,14.4948,2535.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893849779,0.386,2535.3,2533.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724893849780,4.55,2534.1,2533.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724893849974,4.55,2533.9,2533.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893850282,0.39458,2533.7,2533.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893850468,4.9446,2533.6,2533.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724893850673,4.55,2533.6,2533.2,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893850976,0.00591483,2533.7,2533.3,41.1793]
["bitfinex-derivatives","ETHF0:USTF0",1724893851366,0.00591483,2533.7,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724893851770,0.00591483,2533.7,2533.4,4.34182]
["bitfinex-derivatives","ETHF0:USTF0",1724893851970,0.00591483,2533.7,2533.5,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1724893852272,0.00591483,2533.7,2533.6,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1724893852573,0.00591483,2533.7,2533.6,4.70099]
["bitfinex-derivatives","ETHF0:USTF0",1724893852874,0.00591483,2533.7,2533.6,10.70099]
["bitfinex-derivatives","ETHF0:USTF0",1724893854379,0.00591483,2533.7,2533.6,51.50099]
["bitfinex-derivatives","ETHF0:USTF0",1724893855671,0.39447,2534.4,2533.6,51.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724893855872,0.39447,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893856081,3.80446,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893856275,3.41,2534.5,2534.1,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1724893856674,3.80445,2534.5,2534.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724893857278,3.41,2534.5,2534.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724893858172,0.00591483,2534.6,2534.2,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1724893858373,0.00591483,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724893858680,0.00591483,2534.6,2534.5,6.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724893858881,0.00591483,2534.6,2534.5,10.34005]
["bitfinex-derivatives","ETHF0:USTF0",1724893859078,0.00591483,2534.6,2534.5,51.14005]
["bitfinex-derivatives","ETHF0:USTF0",1724893859477,0.3779,2535.4,2534.5,54.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724893859685,3.7879,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893860077,0.39435,2535.2,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724893860282,0.39433,2535.3,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724893860474,0.39433,2535.3,2534.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893860475,3.21371483,2535.3,2534.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893860682,0.39437,2535.1,2534.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893861180,7.76371483,2535.3,2534.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893861181,8.15804483,2535.3,2534.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893861373,0.39434,2535.2,2534.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893861579,0.39439,2534.9,2534.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893861987,4.33919,2534.9,2534.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893862882,10.70279,2534.9,2534.8,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893864692,0.39441,2534.8,2533.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1724893864989,4.55,2534.4,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724893865186,0.39446,2534.5,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724893865488,0.39447,2534.4,2533.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893865877,0.3669,2534.3,2533.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893866583,0.3669,2534.3,2533.9,0.40045483]
["bitfinex-derivatives","ETHF0:USTF0",1724893866786,0.3669,2534.3,2533.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893867378,0.3669,2534.3,2533.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893867889,7.7578,2534.7,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893867890,8.50783,2534.7,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893868487,8.1134,2534.7,2533.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893868784,0.39446,2534.5,2533.9,41.20045483]
["bitfinex-derivatives","ETHF0:USTF0",1724893868988,0.39446,2534.5,2533.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893869180,0.39445,2534.6,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893870380,0.39446,2534.5,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893870885,0.39444,2534.6,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724893871693,0.39444,2534.6,2533.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893871986,8.50783,2534.7,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893872183,8.1134,2534.7,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893872579,8.1134,2534.7,2533.9,40.80591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893872580,8.1134,2534.7,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893872885,8.1134,2534.7,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893873189,8.50782,2534.7,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724893873387,8.1134,2534.7,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893873593,8.1134,2534.7,2534.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724893873782,8.1134,2534.7,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724893874088,8.1134,2534.7,2534.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893874294,8.1134,2534.7,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724893874887,8.1134,2534.7,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724893875185,0.39446,2534.5,2534.0,7.79332]
["bitfinex-derivatives","ETHF0:USTF0",1724893875386,0.39446,2534.5,2534.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893875792,0.39447,2534.4,2534.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893875990,3.60227,2534.4,2534.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893876401,0.3945,2534.2,2534.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893876696,0.359,2534.1,2534.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893876994,0.7328,2534.1,2533.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893877992,7.7578,2534.4,2533.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893878199,8.1316,2534.4,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724893878588,8.52608,2534.4,2533.9,0.40045483]
["bitfinex-derivatives","ETHF0:USTF0",1724893878795,0.39448,2534.3,2533.9,0.40045483]
["bitfinex-derivatives","ETHF0:USTF0",1724893879299,0.39448,2534.3,2533.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893880295,8.52608,2534.4,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893881194,8.1316,2534.4,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893882096,3.41,2534.3,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724893882801,3.41,2534.3,2533.9,0.40045483]
["bitfinex-derivatives","ETHF0:USTF0",1724893883002,3.41,2534.3,2533.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893883201,0.39453,2534.0,2533.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893883386,3.60233,2534.0,2533.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893883593,14.31141321,2534.0,2533.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893883788,15.4973334,2534.0,2533.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893883994,15.1028034,2534.0,2533.0,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1724893884291,3.41,2533.1,2532.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893884491,3.41,2533.1,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724893884686,3.60243,2533.4,2533.1,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893884687,3.41,2533.3,2533.1,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893885304,3.41,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893885497,3.41,2533.3,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724893885798,3.41,2533.3,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724893886396,3.41,2533.3,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724893887200,3.41,2533.3,2532.9,0.40060483]
["bitfinex-derivatives","ETHF0:USTF0",1724893887387,3.80465,2533.3,2532.9,0.40060483]
["bitfinex-derivatives","ETHF0:USTF0",1724893887702,3.80465,2533.3,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893887703,0.39466,2533.2,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893887899,3.41,2533.3,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893888095,3.41,2533.3,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724893889402,3.41,2533.2,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893889604,3.80469,2533.0,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893890300,3.41,2533.0,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893890502,3.80469,2533.0,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893891410,3.41,2533.0,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893893507,3.2078,2533.1,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893893806,3.80466,2533.2,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893894305,0.39468,2533.1,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893897512,3.80466,2533.2,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893898010,0.39467,2533.1,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893898810,3.41,2533.2,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893899505,0.39467,2533.1,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893899708,3.41,2533.2,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893900209,0.39468,2533.1,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893900610,3.80466,2533.2,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893900807,0.39467,2533.1,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893901613,3.41,2533.2,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893901807,3.41,2533.2,2532.9,0.40060483]
["bitfinex-derivatives","ETHF0:USTF0",1724893903414,3.41,2533.2,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893903810,3.80466,2533.2,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893904217,0.39467,2533.1,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893905320,3.80466,2533.2,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893905514,3.41,2533.2,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893905719,0.00591483,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893905916,0.00591483,2533.5,2533.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1724893905917,0.40052483,2533.5,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724893906118,0.40052483,2533.5,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893906325,0.40052483,2533.5,2533.2,41.19465]
["bitfinex-derivatives","ETHF0:USTF0",1724893906517,0.00591483,2533.5,2533.2,41.19465]
["bitfinex-derivatives","ETHF0:USTF0",1724893907025,0.00591483,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893907617,0.00591483,2533.5,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893907618,0.00591483,2533.5,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724893907825,0.40052483,2533.5,2533.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724893908015,3.41,2533.4,2533.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724893908213,3.41,2533.4,2533.2,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1724893909423,3.41,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724893909822,0.00591483,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724893910021,0.00591483,2533.5,2533.4,4.34182]
["bitfinex-derivatives","ETHF0:USTF0",1724893910525,0.00591483,2533.5,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724893910719,0.00591483,2533.5,2533.4,4.34182]
["bitfinex-derivatives","ETHF0:USTF0",1724893911422,0.00591483,2533.5,2533.4,10.34182]
["bitfinex-derivatives","ETHF0:USTF0",1724893915228,0.00591483,2533.5,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724893915629,0.40052483,2533.5,2533.2,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724893915827,0.40052483,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724893916335,0.00591483,2533.5,2533.3,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1724893916844,0.00591483,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724893917230,0.00591483,2533.5,2533.4,4.34182]
["bitfinex-derivatives","ETHF0:USTF0",1724893917738,0.00591483,2533.5,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724893917933,0.40052483,2533.5,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724893918130,0.39463,2533.4,2533.2,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1724893918334,3.80463,2533.4,2533.2,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724893919041,3.41,2533.4,2533.2,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1724893919833,3.41,2533.4,2533.2,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724893920443,3.41,2533.4,2533.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724893920830,0.40052483,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724893920831,0.00591483,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724893921043,0.00591483,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724893921845,0.00591483,2533.5,2533.4,4.34182]
["bitfinex-derivatives","ETHF0:USTF0",1724893922147,0.00591483,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724893922340,3.41,2534.1,2533.4,10.93376]
["bitfinex-derivatives","ETHF0:USTF0",1724893922533,3.41,2534.1,2533.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724893922534,3.41,2534.1,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724893922744,0.39454,2534.0,2533.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724893923037,3.80455,2533.9,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724893923238,3.41,2533.9,2533.3,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724893923442,0.39462,2533.5,2533.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893923639,0.39462,2533.5,2533.2,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1724893923640,0.39463,2533.4,2533.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724893923847,0.39464,2533.3,2533.0,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1724893924346,0.39464,2533.3,2533.0,44.40247]
["bitfinex-derivatives","ETHF0:USTF0",1724893924545,0.39463,2533.4,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724893924846,0.39462,2533.4,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724893925442,3.41,2533.5,2533.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724893925843,3.80461,2533.5,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724893926239,0.39462,2533.4,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724893927048,3.41,2533.5,2533.0,44.40247]
["bitfinex-derivatives","ETHF0:USTF0",1724893927249,0.39467,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893927740,0.77696,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893928148,0.385,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893929046,0.385,2533.1,2533.0,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1724893929245,0.39462,2533.4,2533.0,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1724893929442,0.77962,2533.4,2533.0,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724893930148,0.77962,2533.4,2533.0,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1724893930348,0.385,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893931345,0.39465,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893932142,0.39466,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893932343,3.41,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893932549,3.80466,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893933140,3.41,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893934234,0.39465,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893935153,0.39465,2533.3,2532.9,0.40061483]
["bitfinex-derivatives","ETHF0:USTF0",1724893935746,0.39465,2533.3,2532.9,3.60841483]
["bitfinex-derivatives","ETHF0:USTF0",1724893936155,3.795,2533.4,2532.9,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893936657,3.795,2533.4,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724893936844,4.18964,2533.4,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724893937151,4.18964,2533.4,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724893937747,3.795,2533.4,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893937942,3.795,2533.4,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724893938149,4.18963,2533.4,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724893938853,3.795,2533.4,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724893939453,4.18963,2533.4,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724893939648,0.39464,2533.3,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724893940643,4.18963,2533.4,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724893940843,0.02299531,2533.3,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724893941251,4.18963,2533.4,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724893941451,0.02299508,2533.3,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724893942355,0.02299508,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893942657,3.2078,2533.5,2533.3,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724893942960,0.02299098,2533.4,2533.3,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724893943366,0.02299098,2533.4,2533.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724893943656,0.39079098,2533.4,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724893943850,0.02299098,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724893945555,0.3678,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724893945755,0.39079324,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724893947161,3.80079324,2533.4,2532.9,3.21371483]
["bitfinex-derivatives","ETHF0:USTF0",1724893947353,0.39469,2533.0,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893947557,0.41768324,2533.0,2532.9,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893947756,10.72809324,2533.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893947958,3.2078,2532.7,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724893948157,0.39478,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893948365,0.7336,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893948552,0.39486,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893948754,3.41,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893949365,0.39492,2531.5,2531.4,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893949659,5.09902,2531.5,2531.4,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893949855,5.12207284,2531.5,2531.4,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893950053,6.6178,2531.6,2531.4,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893950964,10.5682,2531.6,2531.4,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893951165,6.6178,2531.6,2531.4,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893951861,10.5682,2531.6,2531.4,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893952067,4.36837225,2531.5,2531.4,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893952661,3.97345225,2531.5,2531.4,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893953155,4.36837225,2531.5,2531.4,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724893953363,9.97345225,2531.5,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893953559,3.60285,2530.7,2530.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724893953862,3.80508,2530.5,2529.9,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1724893954058,3.41,2530.1,2529.9,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1724893954273,3.41,2530.1,2529.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724893954760,3.41,2530.1,2529.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1724893955456,3.41,2530.1,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724893956255,0.00592663,2530.2,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724893956570,0.00592663,2530.2,2529.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724893956571,3.41,2530.1,2529.6,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1724893956863,0.00592663,2530.2,2529.6,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1724893957063,0.00592663,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893957265,0.00592663,2530.2,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724893957562,0.00592663,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724893957766,0.00592663,2530.2,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724893957964,0.00592663,2530.2,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724893958158,3.41592663,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893958461,3.41592663,2530.2,2529.8,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1724893958462,3.41592663,2530.2,2529.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724893958668,0.00592663,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893958867,0.00592663,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724893959061,0.00592663,2530.2,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724893959262,0.00592663,2530.2,2529.9,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1724893959474,0.00592663,2530.2,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724893960168,0.00592663,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893960366,0.00592663,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724893960762,0.00592663,2530.2,2530.1,4.34714]
["bitfinex-derivatives","ETHF0:USTF0",1724893961369,0.00592663,2530.2,2530.1,10.34714]
["bitfinex-derivatives","ETHF0:USTF0",1724893962766,3.2078,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724893963067,3.2078,2530.8,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724893963270,3.2078,2530.8,2530.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724893963271,3.41,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893963474,3.805,2531.0,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724893963972,3.41,2531.0,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724893964670,0.00592663,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724893964871,0.00592663,2531.1,2530.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724893965077,0.00592663,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724893965575,0.00592663,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724893965873,0.39501,2530.9,2530.6,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1724893966180,3.80503,2530.8,2530.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724893966678,3.41,2530.8,2530.5,7.79387]
["bitfinex-derivatives","ETHF0:USTF0",1724893967480,3.41,2530.8,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893967777,3.41,2530.8,2530.6,41.19506]
["bitfinex-derivatives","ETHF0:USTF0",1724893967968,3.2078,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724893968382,3.2078,2530.9,2530.8,4.34623]
["bitfinex-derivatives","ETHF0:USTF0",1724893968768,0.00592663,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724893969272,0.00592663,2531.1,2531.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724893969477,0.00592663,2531.1,2531.0,45.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724893969670,0.00592663,2531.1,2531.0,52.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724893969866,3.41,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724893970072,3.7764,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724893970468,3.41,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724893970781,0.00592663,2532.0,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724893971372,0.00592663,2532.0,2531.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724893971577,0.00592663,2532.0,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724893972772,0.00592663,2532.0,2531.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724893972970,3.41,2531.8,2531.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724893973379,3.41,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724893973578,3.41592663,2532.0,2531.6,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724893973875,3.41592663,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724893973876,0.00592663,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724893974281,0.00592663,2532.0,2531.9,4.34446]
["bitfinex-derivatives","ETHF0:USTF0",1724893974471,0.00592663,2532.0,2531.9,10.34446]
["bitfinex-derivatives","ETHF0:USTF0",1724893975069,0.00592663,2532.0,2531.9,51.14446]
["bitfinex-derivatives","ETHF0:USTF0",1724893976274,0.00592663,2532.0,2531.9,45.14446]
["bitfinex-derivatives","ETHF0:USTF0",1724893979880,0.00592663,2532.0,2531.9,51.14446]
["bitfinex-derivatives","ETHF0:USTF0",1724893980081,0.00592663,2532.0,2531.9,51.52266]
["bitfinex-derivatives","ETHF0:USTF0",1724893980282,0.00592663,2532.0,2531.9,45.52266]
["bitfinex-derivatives","ETHF0:USTF0",1724893981183,0.00592663,2532.0,2531.9,48.73046]
["bitfinex-derivatives","ETHF0:USTF0",1724893982879,0.00592663,2532.0,2531.9,48.35226]
["bitfinex-derivatives","ETHF0:USTF0",1724893983380,0.39486,2531.9,2531.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1724893983575,1.15666,2531.9,2531.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1724893983776,1.15666,2531.9,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893983777,4.7114,2531.9,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893983976,4.55,2531.7,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893984181,0.3949,2531.6,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893984383,4.9449,2531.7,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893984771,0.3949,2531.6,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893985181,4.3453,2531.6,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893985584,3.9504,2531.6,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893986678,0.7618,2531.9,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893986985,0.7618,2531.9,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724893987182,0.7618,2531.9,2531.5,0.40083663]
["bitfinex-derivatives","ETHF0:USTF0",1724893987493,0.39488,2531.8,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893987681,4.55,2531.7,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893988089,8.5004,2531.7,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893988282,0.7618,2531.9,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893988582,0.7618,2531.9,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724893988788,0.7618,2531.9,2531.5,0.40083663]
["bitfinex-derivatives","ETHF0:USTF0",1724893990387,0.7618,2531.9,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893990581,0.7618,2531.9,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724893990781,0.7618,2531.9,2531.5,0.40083663]
["bitfinex-derivatives","ETHF0:USTF0",1724893991683,1.15666,2531.9,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893992083,0.7618,2531.9,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893992285,0.39489,2531.7,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893992486,0.39488,2531.8,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893992686,0.39489,2531.7,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893993690,0.39488,2531.8,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893994189,0.39489,2531.7,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893994786,0.3949,2531.6,2531.5,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724893995004,0.39497,2531.2,2531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724893995296,3.2078,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893995597,0.75629,2531.1,2530.7,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1724893995798,0.75629,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893995991,3.42,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893996187,3.42,2531.0,2530.7,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1724893996495,3.42,2531.0,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724893996882,3.42,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893997887,0.3613,2531.1,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724893998394,0.3613,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724893998588,3.42,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893998895,3.42,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724893999087,3.42,2531.4,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724893999488,3.42,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724893999682,0.3677,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724893999683,0.3677,2531.5,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724893999890,0.3677,2531.5,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724894000089,0.3677,2531.5,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724894000493,0.3677,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724894000695,0.3677,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724894000893,0.3677,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894001299,3.568,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894001602,3.9629,2531.6,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724894001995,3.42,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894002300,3.42,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894002687,4.34618,2531.1,2530.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894002997,0.3661,2531.1,2530.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894003186,0.3661,2531.1,2530.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894003187,3.42,2531.0,2530.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894003391,7.0228,2531.0,2530.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894003701,6.6278,2531.0,2530.6,0.40097663]
["bitfinex-derivatives","ETHF0:USTF0",1724894003894,7.0228,2531.0,2530.6,0.40097663]
["bitfinex-derivatives","ETHF0:USTF0",1724894004894,6.6278,2531.0,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724894005095,6.6278,2531.0,2530.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894005306,3.60285,2530.7,2529.9,14.65196]
["bitfinex-derivatives","ETHF0:USTF0",1724894005499,3.42,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894005802,3.42,2530.4,2529.9,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1724894006190,0.3882,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894006401,0.3882,2530.6,2530.2,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1724894006703,0.3882,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894006998,3.21372663,2530.7,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724894007205,3.21372663,2530.7,2530.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724894007907,0.00592663,2530.7,2530.4,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1724894008202,0.00592663,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894008601,0.00592663,2530.7,2530.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1724894008793,0.00592663,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894009098,0.00592663,2530.7,2530.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1724894010309,0.00592663,2530.7,2530.6,7.55406]
["bitfinex-derivatives","ETHF0:USTF0",1724894011503,3.2078,2531.2,2530.6,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1724894011702,4.55,2531.3,2530.9,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724894012006,4.94496,2531.3,2531.0,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1724894012301,4.55,2531.3,2531.0,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1724894014414,4.55,2531.3,2531.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724894014710,4.55,2531.3,2531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894015408,0.74082663,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894015409,0.00592663,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894015612,0.00592663,2531.4,2531.2,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1724894015814,0.00592663,2531.4,2531.2,7.55316]
["bitfinex-derivatives","ETHF0:USTF0",1724894016310,0.00592663,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724894016807,0.00592663,2531.4,2531.3,4.70065]
["bitfinex-derivatives","ETHF0:USTF0",1724894017113,0.00592663,2531.4,2531.3,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1724894017599,0.00592663,2531.4,2531.3,4.70065]
["bitfinex-derivatives","ETHF0:USTF0",1724894017800,0.00592663,2531.4,2531.3,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1724894018106,0.00592663,2531.4,2531.3,4.70065]
["bitfinex-derivatives","ETHF0:USTF0",1724894020611,0.00592663,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894021114,0.00592663,2531.4,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724894022013,0.00592663,2531.4,2531.2,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724894022214,0.00592663,2531.4,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724894023814,0.00592663,2531.4,2531.2,7.55316]
["bitfinex-derivatives","ETHF0:USTF0",1724894024715,0.00592663,2531.4,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724894024905,0.00592663,2531.4,2531.2,7.55316]
["bitfinex-derivatives","ETHF0:USTF0",1724894025308,0.00592663,2531.4,2531.2,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1724894026313,0.00592663,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894026916,0.00592663,2531.4,2531.2,3.60277]
["bitfinex-derivatives","ETHF0:USTF0",1724894027919,0.00592663,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894028228,0.00592663,2531.4,2531.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724894028429,0.39495,2531.3,2531.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724894030826,0.39497,2531.2,2531.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724894031029,0.39497,2531.2,2530.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724894031225,3.42,2531.1,2530.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724894031417,3.42,2531.1,2530.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724894031613,3.42,2530.9,2530.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724894031812,3.81502,2530.9,2530.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724894032025,4.20272,2530.9,2530.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724894032417,3.8077,2530.9,2530.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724894032622,0.41810658,2530.8,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894032922,0.41810658,2530.8,2530.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724894032923,3.42,2530.6,2530.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724894033320,3.42,2530.6,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894033519,3.81507,2530.6,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894034325,0.3631,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894035116,0.3883,2530.8,2530.4,45.14709]
["bitfinex-derivatives","ETHF0:USTF0",1724894035117,3.42,2530.8,2530.4,45.14709]
["bitfinex-derivatives","ETHF0:USTF0",1724894035318,0.3877,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894036625,0.3877,2530.9,2530.6,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724894037520,0.78271,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894038020,0.3877,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894039126,3.81504,2530.8,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724894039927,0.78272,2530.9,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724894040227,0.78272,2530.9,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724894041227,0.39505,2530.7,2530.3,44.4029]
["bitfinex-derivatives","ETHF0:USTF0",1724894041630,0.75925,2530.7,2530.3,44.4029]
["bitfinex-derivatives","ETHF0:USTF0",1724894041830,0.3642,2530.7,2530.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724894042023,0.78273,2530.9,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724894042224,4.1719,2530.9,2530.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724894042428,0.39506,2530.7,2530.3,44.4029]
["bitfinex-derivatives","ETHF0:USTF0",1724894042637,0.39504,2530.8,2530.3,44.4029]
["bitfinex-derivatives","ETHF0:USTF0",1724894043033,0.39505,2530.7,2530.3,44.4029]
["bitfinex-derivatives","ETHF0:USTF0",1724894043235,0.39505,2530.7,2530.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724894043627,4.1719,2530.9,2530.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894043628,0.39512,2530.2,2530.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894043831,3.81512,2530.2,2530.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894044031,7.76712,2530.2,2530.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894044238,7.76712,2530.2,2529.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724894044239,13.56725906,2530.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894044440,0.39524,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894044733,4.1715,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894045138,4.56675,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894045343,4.1715,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894045640,4.1715,2529.4,2529.1,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1724894045641,0.7515,2529.4,2529.1,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1724894046040,0.7515,2529.4,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724894046336,0.00592663,2529.5,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724894046837,0.00592663,2529.5,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724894047147,0.00592663,2529.5,2529.4,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1724894047443,0.00592663,2529.5,2529.4,7.55665]
["bitfinex-derivatives","ETHF0:USTF0",1724894048151,0.00592663,2529.5,2529.4,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724894048351,0.00592663,2529.5,2529.4,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1724894048653,0.00592663,2529.5,2529.4,7.55665]
["bitfinex-derivatives","ETHF0:USTF0",1724894050046,0.00592663,2529.5,2529.4,48.35665]
["bitfinex-derivatives","ETHF0:USTF0",1724894051058,0.00592663,2529.5,2529.4,54.35665]
["bitfinex-derivatives","ETHF0:USTF0",1724894052251,3.2078,2530.4,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724894052455,0.39509,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894052658,0.3951,2530.4,2530.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724894052855,0.39513,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894053062,3.42,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894053063,0.39514,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894053256,0.39513,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894053456,0.39513,2530.2,2529.9,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1724894053955,4.17983663,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724894054344,0.39513,2530.2,2529.9,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1724894054548,4.17983663,2530.3,2529.9,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1724894054752,4.17983663,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724894055358,4.17983663,2530.3,2529.9,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1724894055566,4.17983663,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724894055765,4.17983663,2530.3,2530.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1724894055962,0.00592663,2530.3,2530.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724894056158,0.00592663,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724894056359,0.00592663,2530.3,2530.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724894056557,0.40103663,2530.3,2530.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1724894056752,0.36542663,2530.3,2530.0,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1724894057059,0.36542663,2530.3,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724894057265,0.36542663,2530.3,2530.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724894057266,0.36542663,2530.3,2530.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1724894057563,0.00592663,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724894058064,0.00592663,2530.3,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724894058856,0.00592663,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894059056,0.00592663,2530.3,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724894059471,0.00592663,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724894063467,0.39512,2530.2,2529.8,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1724894063671,0.3561,2530.2,2529.8,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1724894064177,3.42592663,2530.3,2529.9,41.19516]
["bitfinex-derivatives","ETHF0:USTF0",1724894064568,0.00592663,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724894064870,0.00592663,2530.3,2530.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724894065066,0.00592663,2530.3,2530.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724894065572,0.00592663,2530.3,2530.2,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1724894067370,0.00592663,2530.3,2530.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724894068870,0.00592663,2530.3,2530.2,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1724894069678,0.00592663,2530.3,2530.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724894071080,0.00592663,2530.3,2530.2,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1724894073876,7.37792663,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894074085,0.39517,2529.9,2529.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894074285,3.42,2529.7,2529.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894074485,3.42,2529.7,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724894075883,3.8152,2529.7,2529.3,44.40305]
["bitfinex-derivatives","ETHF0:USTF0",1724894076278,3.42,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894077884,3.81524,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894078882,3.42,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894079078,3.42,2529.7,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724894079284,3.42,2529.7,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724894079584,3.42,2529.7,2529.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1724894079984,3.42,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894079985,3.81521,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894080482,0.39522,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894080683,3.81523,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894080876,0.39525,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894081381,0.39525,2529.4,2529.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894081382,0.39527,2529.3,2529.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894081579,3.42,2529.2,2529.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894081791,3.81528,2529.2,2529.0,40.80592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894082287,0.39529,2529.1,2529.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894082485,0.39529,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894082486,7.1614,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894082785,3.81534,2528.8,2528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724894082976,0.3846,2528.7,2528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724894083886,0.7443,2528.7,2528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724894084885,0.7443,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894085083,1.13966,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894085595,0.7443,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894085886,0.00592663,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894086090,0.00592663,2528.9,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724894086688,0.00592663,2528.9,2528.5,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1724894088594,0.00592663,2528.9,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724894088897,0.00592663,2528.9,2528.5,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1724894089191,0.00592663,2528.9,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724894089989,0.00592663,2528.9,2528.5,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1724894090295,0.00592663,2528.9,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724894090497,0.00592663,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724894090897,0.00592663,2528.9,2528.8,45.14974]
["bitfinex-derivatives","ETHF0:USTF0",1724894093500,0.00592663,2528.9,2528.8,51.14974]
["bitfinex-derivatives","ETHF0:USTF0",1724894093701,0.39525,2529.4,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724894093898,0.39525,2529.4,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724894094107,0.76635,2529.4,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724894094603,3.81527,2529.3,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724894094998,3.42,2529.3,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724894095902,3.42,2529.3,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724894096105,0.39528,2529.2,2528.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1724894096308,0.3711,2529.4,2528.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1724894096309,3.42,2529.0,2528.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724894096713,7.76971,2529.0,2528.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724894096913,7.76971,2529.0,2528.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894097213,0.7361,2528.9,2528.7,4.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724894097405,3.42,2529.0,2528.7,4.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724894099608,3.81532,2529.0,2528.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1724894100210,3.42,2529.0,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724894100406,3.2078,2529.8,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894100611,3.2078,2529.8,2529.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724894100612,3.42592663,2529.5,2529.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724894100913,0.98828,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894101213,0.3954,2528.4,2528.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724894101408,3.42,2528.5,2528.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724894101409,3.8154,2528.5,2528.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724894101600,3.8154,2528.5,2527.6,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1724894101601,0.39548,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894101802,3.42,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894102403,3.42,2527.8,2527.6,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1724894102910,3.42,2527.8,2527.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724894103309,3.42,2527.8,2527.5,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1724894103509,3.42,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724894103710,3.42592663,2528.0,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724894103909,3.42592663,2528.0,2527.6,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1724894104116,3.82139663,2528.0,2527.6,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1724894104312,3.42592663,2528.0,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724894105311,3.42592663,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724894105614,0.00592663,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724894106105,0.00592663,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724894106307,0.00592663,2528.0,2527.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724894106308,0.40139663,2528.0,2527.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724894106504,0.00592663,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894106714,0.00592663,2528.0,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724894106915,0.00592663,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894107105,0.39548,2527.9,2527.6,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1724894107309,3.8155,2527.8,2527.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724894107613,3.8155,2527.8,2527.4,0.40147663]
["bitfinex-derivatives","ETHF0:USTF0",1724894107614,3.42,2527.6,2527.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894108117,3.42,2527.6,2527.4,0.40147663]
["bitfinex-derivatives","ETHF0:USTF0",1724894108814,3.8155,2527.8,2527.4,0.40147663]
["bitfinex-derivatives","ETHF0:USTF0",1724894109016,0.39551,2527.7,2527.4,0.40147663]
["bitfinex-derivatives","ETHF0:USTF0",1724894109212,3.81554,2527.5,2527.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894109414,3.42,2527.5,2527.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894109712,7.3768,2527.5,2527.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894110319,7.77234,2527.5,2527.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894110517,7.3768,2527.5,2527.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894110719,3.42,2527.5,2527.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894110911,7.3768,2527.5,2527.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894111722,0.39552,2527.7,2527.4,0.40147663]
["bitfinex-derivatives","ETHF0:USTF0",1724894111723,3.42,2527.7,2527.4,0.40147663]
["bitfinex-derivatives","ETHF0:USTF0",1724894112118,3.81552,2527.7,2527.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894113118,0.39553,2527.6,2527.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894113427,4.35233,2527.6,2527.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894113609,7.3768,2527.5,2527.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894113813,3.42,2527.5,2527.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894114015,7.3768,2527.5,2527.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894114517,7.77234,2527.5,2527.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894115113,13.77234,2527.5,2527.4,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1724894115314,0.3956,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894115510,0.74731,2527.1,2526.7,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1724894115919,0.3517,2527.1,2526.7,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1724894116623,3.42,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894116818,4.1234,2527.4,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724894117420,4.1234,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894117719,4.1234,2527.4,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724894118317,4.1234,2527.4,2527.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1724894118720,4.51896,2527.4,2527.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1724894118911,4.51896,2527.4,2527.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724894119117,4.51896,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724894120024,4.1234,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724894120227,4.51897,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724894120525,3.7717,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724894120717,6.6278,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724894120918,6.6278,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724894120919,7.02333,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724894121227,3.42,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724894121621,3.42,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724894121622,3.81557,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724894121922,3.42,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894122226,3.42,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894122420,3.42,2526.9,2526.6,0.00397074]
["bitfinex-derivatives","ETHF0:USTF0",1724894122622,6.6278,2526.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894122818,3.81584,2525.7,2525.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1724894123021,3.42,2525.7,2525.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1724894123219,0.98933,2526.4,2525.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1724894123220,3.2078,2526.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894123425,0.39575,2526.2,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724894123624,0.00593918,2526.2,2525.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724894123928,0.00593918,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724894124529,0.00593918,2526.2,2526.1,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1724894124928,0.00593918,2526.2,2526.1,4.73606]
["bitfinex-derivatives","ETHF0:USTF0",1724894127134,0.00593918,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894127135,3.96433918,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894127436,0.3725,2526.1,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894127732,0.76826,2526.1,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894127932,4.3309,2526.1,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894128135,4.3309,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894128333,0.3725,2526.1,2525.9,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1724894128535,0.3725,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894128731,0.3725,2526.1,2525.9,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1724894129530,0.3725,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894129727,0.76827,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894129926,0.3725,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894130630,0.00593918,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894130631,0.00593918,2526.2,2526.0,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724894130831,0.00593918,2526.2,2526.1,41.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724894131032,0.00593918,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894131227,0.00593918,2526.2,2526.1,41.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724894131933,0.00593918,2526.2,2526.1,45.15416]
["bitfinex-derivatives","ETHF0:USTF0",1724894132337,0.00593918,2526.2,2526.1,41.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724894132530,0.00593918,2526.2,2526.1,45.15416]
["bitfinex-derivatives","ETHF0:USTF0",1724894133128,0.00593918,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894134746,0.00593918,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724894135037,0.00593918,2526.2,2526.1,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1724894135231,0.00593918,2526.2,2526.1,45.15416]
["bitfinex-derivatives","ETHF0:USTF0",1724894137947,0.00593918,2526.2,2526.1,55.56358]
["bitfinex-derivatives","ETHF0:USTF0",1724894138240,0.3738,2527.1,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724894138428,0.3738,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894138632,0.3738,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724894139039,0.3738,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724894139241,0.76941,2527.1,2526.8,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1724894139541,0.3738,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724894140038,0.3738,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724894140244,0.40151918,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724894140245,0.00593918,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724894140433,0.39551,2527.7,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724894140741,0.39549,2527.9,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724894140934,0.39553,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894141135,0.39553,2527.6,2527.2,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1724894141136,0.39555,2527.5,2527.2,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1724894141334,0.3644,2527.5,2527.4,41.19556]
["bitfinex-derivatives","ETHF0:USTF0",1724894141539,0.3644,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894141735,0.39557,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894141943,0.75995,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894142244,0.75995,2527.5,2527.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724894143041,0.39558,2527.3,2527.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724894143245,0.3698,2527.4,2527.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724894143547,0.39558,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894143736,3.9568,2527.3,2526.9,7.79443]
["bitfinex-derivatives","ETHF0:USTF0",1724894143944,0.39558,2527.3,2526.9,7.79443]
["bitfinex-derivatives","ETHF0:USTF0",1724894145050,0.39558,2527.3,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724894145233,3.7898,2527.4,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724894145234,4.18537,2527.4,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724894146947,3.7898,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724894147748,4.18536,2527.4,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724894147949,0.3956,2527.2,2526.9,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1724894148250,0.39562,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894148550,3.42,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894148551,3.8156,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894149347,0.39561,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894149848,0.375,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894150851,4.72822,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894152254,1.38474,2526.9,2526.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894152458,1.38474,2526.9,2526.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724894152459,0.39571,2526.5,2526.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724894152641,0.3546,2526.4,2526.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724894152841,0.3546,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894153243,0.3546,2526.4,2526.2,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1724894153546,0.3546,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894154249,0.39573,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894154449,3.81573,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894154650,7.77413,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894155944,8.13193,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894156254,3.2078,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894156547,0.3957,2526.5,2526.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724894157057,0.3821,2526.4,2526.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724894159048,0.3821,2526.4,2526.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1724894159751,0.39568,2526.7,2526.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724894159952,0.78488,2526.7,2526.3,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1724894160350,0.3861,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894160555,0.3861,2526.9,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724894160854,0.39567,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894161156,3.81566,2526.8,2526.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724894161355,3.81566,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894161546,3.81566,2526.8,2526.5,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1724894161747,3.42,2526.8,2526.5,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1724894162055,0.3861,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894162258,0.3861,2526.9,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724894162452,0.3861,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894162651,0.3892,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894162856,0.3892,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724894163063,0.3892,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724894163351,0.3892,2527.1,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724894163352,0.78481,2527.1,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724894163558,0.78481,2527.1,2526.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724894163559,0.78481,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724894165253,0.78481,2527.1,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724894165444,0.3892,2527.1,2526.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724894165649,7.0234,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724894165845,7.3903,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724894166260,0.39561,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724894166454,0.39561,2527.1,2526.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724894166648,7.3903,2527.2,2526.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724894166851,7.3903,2527.2,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724894167159,4.1825,2527.2,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724894167566,3.7869,2527.2,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724894167762,3.7869,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894167763,3.42,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894167952,0.39568,2526.7,2526.3,4.35722]
["bitfinex-derivatives","ETHF0:USTF0",1724894168347,0.39568,2526.7,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724894168561,0.39566,2526.8,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724894168857,3.42,2526.8,2526.3,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1724894169154,0.3957,2526.5,2526.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724894169457,3.42,2526.6,2526.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724894169646,0.39573,2526.3,2526.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724894169846,3.42,2526.3,2526.0,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1724894170053,3.42,2526.1,2526.0,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1724894170349,3.81576,2526.1,2526.0,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1724894170756,3.42,2526.1,2526.0,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1724894171261,0.00593918,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724894171655,0.00593918,2526.3,2526.2,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1724894172360,0.00593918,2526.3,2526.2,10.74255]
["bitfinex-derivatives","ETHF0:USTF0",1724894172661,0.00593918,2526.3,2526.2,4.74255]
["bitfinex-derivatives","ETHF0:USTF0",1724894173247,6.6278,2527.0,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724894173459,6.6278,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894173765,6.6278,2527.0,2526.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724894173766,0.39565,2526.8,2526.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724894173953,0.39565,2526.9,2526.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724894174561,6.6278,2527.0,2526.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724894174562,7.02343,2527.0,2526.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724894174767,7.02343,2527.0,2526.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1724894175263,7.02343,2527.0,2526.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724894175662,0.39564,2526.9,2526.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724894175961,0.39564,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894176160,6.6278,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894176161,3.42,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894176366,3.8077,2526.8,2526.3,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724894176665,3.81572,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894176852,3.81572,2526.4,2526.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894176853,0.39576,2526.1,2526.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894177057,5.00264403,2526.1,2526.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894177262,0.39584,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894177461,3.42,2525.8,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724894177766,3.42,2525.8,2525.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724894177767,0.39584,2525.6,2525.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724894178065,3.42,2525.6,2525.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724894178255,0.78486,2525.5,2525.2,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1724894179564,0.389,2525.5,2525.2,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1724894179969,0.78486,2525.5,2525.2,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1724894180664,0.389,2525.5,2525.2,3.60963918]
["bitfinex-derivatives","ETHF0:USTF0",1724894180970,3.81585,2525.6,2525.2,3.60963918]
["bitfinex-derivatives","ETHF0:USTF0",1724894180971,3.42,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724894181159,0.00593918,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724894181359,0.00593918,2525.7,2525.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1724894182257,0.00593918,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724894182659,0.00593918,2525.7,2525.6,4.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724894183574,0.00593918,2525.7,2525.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724894183771,0.00593918,2525.7,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724894184266,0.00593918,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724894184661,0.00593918,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724894185063,3.42,2525.6,2525.2,7.40473918]
["bitfinex-derivatives","ETHF0:USTF0",1724894185274,3.42,2525.6,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724894185474,3.81584,2525.6,2525.2,7.80063918]
["bitfinex-derivatives","ETHF0:USTF0",1724894185872,3.81584,2525.6,2525.2,3.60963918]
["bitfinex-derivatives","ETHF0:USTF0",1724894187774,0.39589,2525.3,2525.2,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1724894188075,3.42,2525.4,2525.2,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1724894188267,7.38,2525.4,2525.2,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1724894188882,3.42,2525.6,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724894189076,0.38593918,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894190778,0.78176918,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894191369,0.78176918,2525.7,2525.2,0.75793918]
["bitfinex-derivatives","ETHF0:USTF0",1724894191370,3.42,2525.6,2525.2,0.38693918]
["bitfinex-derivatives","ETHF0:USTF0",1724894191576,3.81588,2525.4,2525.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894191886,0.3732,2525.3,2525.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894194381,4.72909,2525.3,2525.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894195382,0.3732,2525.3,2525.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894197276,4.72909,2525.3,2525.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894197475,4.3332,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894197676,3.81594,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894197981,3.81591,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894198185,0.3732,2525.3,2525.0,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724894198483,3.2078,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724894198679,3.2078,2525.4,2525.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724894199386,3.2078,2525.4,2525.3,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1724894199582,4.1588,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724894199583,0.3788,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724894199793,0.00593918,2525.7,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724894199988,0.00593918,2525.7,2525.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724894199989,0.40176918,2525.7,2525.3,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1724894200294,0.00593918,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724894200476,0.00593918,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724894201284,0.00593918,2525.7,2525.6,4.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724894201489,0.00593918,2525.7,2525.6,4.72834]
["bitfinex-derivatives","ETHF0:USTF0",1724894201686,0.00593918,2525.7,2525.6,5.11174]
["bitfinex-derivatives","ETHF0:USTF0",1724894202886,0.00593918,2525.7,2525.6,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1724894203084,0.00593918,2525.7,2525.6,4.73844]
["bitfinex-derivatives","ETHF0:USTF0",1724894203382,0.00593918,2525.7,2525.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724894203689,0.00593918,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894203882,0.77607918,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894205691,0.38023918,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894206790,0.77606918,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894207092,0.38023918,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894207691,0.00593918,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724894208190,0.00593918,2525.7,2525.6,4.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724894208392,0.00593918,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894208587,0.40176918,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894208782,0.76586918,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894209186,0.37003918,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894209789,0.76586918,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894209996,0.37003918,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894210689,0.37003918,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894211191,0.39586,2525.5,2525.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894211381,0.39586,2525.5,2525.1,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1724894211586,0.39586,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894211781,0.39586,2525.5,2525.1,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1724894212188,0.39586,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894212388,3.7841,2525.6,2525.1,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1724894212891,4.17995,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724894213095,4.17995,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894213096,3.42,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894213603,3.81584,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724894214488,0.39586,2525.5,2525.1,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1724894214689,0.3645,2525.4,2525.1,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1724894215599,3.42,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894215894,0.3959,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894216296,4.1888,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894216492,0.3959,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894216694,10.9607,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894216897,3.42,2524.9,2524.7,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1724894217096,3.42,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724894217599,3.42,2524.9,2524.7,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1724894218194,3.42,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724894218591,3.42,2524.9,2524.7,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1724894218989,3.42,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894219190,3.42,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724894219404,3.42,2525.1,2524.8,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1724894219597,3.42,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894219799,0.3857,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894220110,0.3743,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894221502,0.3743,2524.8,2524.7,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1724894221695,3.42,2524.9,2524.7,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1724894222201,3.42,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894222202,3.81595,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894222604,3.42,2524.9,2524.7,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1724894224300,3.42,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724894224593,0.39589,2525.3,2524.7,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724894224899,1.12379,2525.3,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724894225103,3.42,2525.1,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724894225308,3.42,2525.1,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724894225800,3.96,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894226003,3.96,2525.0,2524.7,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1724894226004,3.42,2524.8,2524.7,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1724894226193,3.42,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894226397,3.42,2524.8,2524.7,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1724894226806,0.3677,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724894227407,0.3677,2524.9,2524.7,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1724894227593,0.3677,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724894228293,0.3677,2524.9,2524.7,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1724894229307,0.3677,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724894230308,0.3677,2524.9,2524.7,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1724894230702,0.3677,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724894231102,0.3677,2524.9,2524.8,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1724894231409,0.76365,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894231598,0.76366,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894231795,0.3574,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894232705,3.42,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894232912,3.42,2525.0,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724894233209,3.42,2525.0,2524.8,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1724894233404,3.42,2525.0,2524.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724894236014,3.81594,2525.0,2524.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724894236216,3.42,2525.0,2524.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724894237211,3.42,2525.0,2524.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724894237413,3.42,2525.0,2524.7,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1724894238614,3.81594,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894239016,3.42,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894239212,0.39597,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894240107,0.39596,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894240304,0.3854,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894240509,3.42,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894240510,3.81595,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894240715,4.17655,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894241217,4.17655,2525.0,2524.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724894241814,3.42,2524.7,2524.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894242021,0.3814,2524.6,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724894242217,0.3814,2524.6,2524.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724894242407,0.3814,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894242408,3.42,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894242714,0.368,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894242913,0.368,2524.2,2524.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894243117,0.368,2524.2,2523.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724894243118,3.42,2524.1,2523.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724894243413,0.39617,2523.6,2522.9,1.0308544]
["bitfinex-derivatives","ETHF0:USTF0",1724894243613,3.42,2523.1,2523.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724894243819,3.42,2523.1,2523.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1724894244010,3.42,2523.1,2523.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724894244412,3.42,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894244413,0.39627,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894244612,0.39627,2522.9,2522.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724894244613,3.42,2522.9,2522.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724894244812,3.42,2522.5,2522.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724894245216,3.42,2522.5,2522.3,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1724894245517,3.42,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724894246020,0.00593918,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724894246218,3.42593918,2523.1,2522.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724894246522,3.42593918,2523.1,2522.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1724894246713,3.42593918,2523.1,2522.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724894247114,3.42593918,2523.1,2522.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724894247519,3.42593918,2523.1,2523.0,7.56725]
["bitfinex-derivatives","ETHF0:USTF0",1724894247520,0.00593918,2523.1,2523.0,7.56725]
["bitfinex-derivatives","ETHF0:USTF0",1724894249219,0.00593918,2523.1,2523.0,13.56725]
["bitfinex-derivatives","ETHF0:USTF0",1724894249623,0.00593918,2523.1,2523.0,54.36725]
["bitfinex-derivatives","ETHF0:USTF0",1724894256024,0.00593918,2523.1,2523.0,55.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724894256233,3.2078,2524.3,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724894256433,0.3878,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894256636,0.39601,2524.5,2524.1,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1724894256827,3.42,2524.3,2524.2,41.19606]
["bitfinex-derivatives","ETHF0:USTF0",1724894257334,3.42,2524.3,2523.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724894257335,7.3816,2524.3,2524.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894257524,7.3816,2524.3,2524.0,0.40201918]
["bitfinex-derivatives","ETHF0:USTF0",1724894257525,0.3849,2524.2,2524.0,0.40201918]
["bitfinex-derivatives","ETHF0:USTF0",1724894257745,0.3849,2524.2,2524.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894257951,8.14328,2524.1,2524.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894258150,0.39613,2523.8,2523.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724894258353,3.42,2523.8,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724894258653,3.42,2523.8,2523.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724894258849,6.748,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724894259651,3.42,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894259846,0.00593918,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894259847,3.42,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894261146,3.42,2524.2,2524.0,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1724894261548,0.00593918,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894261754,3.42593918,2524.5,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724894262154,3.42,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894262350,3.9616,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894262351,3.42,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894262547,0.3685,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894262747,3.42,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894265144,3.7885,2524.0,2523.7,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1724894265350,3.7885,2524.0,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724894265550,3.7885,2524.0,2523.8,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1724894265762,3.42,2524.0,2523.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724894266260,3.42,2524.0,2523.8,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1724894266461,3.42,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894266759,3.42,2524.0,2523.7,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1724894267357,3.42,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894267558,3.8161,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894267951,3.42,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894268159,3.42,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894268457,0.3694,2523.5,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894268663,3.81621,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894268964,3.81621,2523.3,2522.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894268965,0.39624,2523.1,2522.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894269169,0.3694,2523.0,2522.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894270259,0.38393918,2523.2,2522.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1724894270459,0.00593918,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724894270762,0.00593918,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894271064,0.00593918,2523.2,2523.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1724894271565,0.00593918,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724894272064,0.00593918,2523.2,2523.1,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724894272262,0.00593918,2523.2,2523.1,4.71973]
["bitfinex-derivatives","ETHF0:USTF0",1724894274160,0.00593918,2523.2,2523.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724894274367,0.00593918,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894277063,0.77856918,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894277257,0.38233918,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894277564,0.3654,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894279070,0.3654,2523.1,2523.0,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724894279867,0.3654,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894280070,0.3654,2523.1,2523.0,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724894280261,0.3654,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894281168,0.76163,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894281365,0.3654,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894281561,0.39625,2523.0,2522.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724894281756,5.33164,2523.1,2522.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724894282270,4.9354,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894282471,5.33164,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894283369,5.33164,2523.1,2522.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724894283568,0.38233918,2523.2,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724894283770,0.38233918,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724894284165,0.38233918,2523.2,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724894284469,0.38233918,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724894284673,0.00593918,2523.2,2523.1,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1724894284976,0.00593918,2523.2,2523.1,7.56723]
["bitfinex-derivatives","ETHF0:USTF0",1724894285758,0.00593918,2523.2,2523.1,48.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724894291163,0.00593918,2523.2,2523.1,54.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724894291465,4.56659,2524.2,2523.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1724894291466,6.9044,2524.2,2523.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1724894291670,3.2078,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724894292163,3.2078,2524.2,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724894292772,3.2078,2524.2,2523.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724894292961,3.60386,2524.2,2523.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724894293373,3.2078,2524.2,2523.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1724894293575,5.32343918,2524.4,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724894293874,0.00593918,2524.4,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724894294264,0.00593918,2524.4,2524.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1724894295371,0.00593918,2524.4,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724894295579,0.00593918,2524.4,2524.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1724894295767,0.00593918,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894295970,3.42,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894296273,3.42,2524.3,2524.1,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1724894296571,3.9616,2524.2,2523.8,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1724894296767,3.81611,2523.9,2523.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894297273,7.77851,2523.9,2523.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894298267,10.98631,2523.9,2523.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894298467,16.98631,2523.9,2523.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894299174,0.3962,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894299375,3.81619,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894299577,0.3891,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894299779,0.3891,2523.3,2522.9,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1724894300768,0.3891,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894300966,3.8016,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894301175,3.42,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894301579,3.42,2523.5,2523.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724894301770,3.42,2523.5,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724894302480,3.81617,2523.5,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724894302775,3.8162,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894302977,0.3817,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894303275,0.3817,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894303276,0.39629,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894303582,3.81631,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894304075,3.42,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894304275,0.3533,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894306078,0.00593918,2522.9,2522.5,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724894306270,0.02328413,2522.8,2522.5,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1724894307477,0.00593918,2522.9,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724894307679,0.00593918,2522.9,2522.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1724894308269,0.00593918,2522.9,2522.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724894308670,3.2078,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894308872,0.02327486,2523.2,2522.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724894309068,3.7725,2523.5,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724894309279,0.02326699,2523.4,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724894309475,0.02326699,2523.4,2523.2,41.56721]
["bitfinex-derivatives","ETHF0:USTF0",1724894309976,3.7725,2523.5,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724894310182,0.02326367,2523.4,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724894310479,0.02326418,2523.4,2523.2,41.56721]
["bitfinex-derivatives","ETHF0:USTF0",1724894310874,3.7725,2523.5,2523.2,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1724894311181,3.42,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894311573,7.3832,2523.3,2523.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894311773,0.39622,2523.2,2523.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894312374,0.381,2523.1,2523.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894312574,0.39619,2523.4,2523.0,0.40217918]
["bitfinex-derivatives","ETHF0:USTF0",1724894312774,0.3962,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894313071,3.99487868,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894313274,0.3962,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894313890,4.19718,2523.5,2523.1,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1724894314083,4.39718555,2523.5,2523.1,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1724894314483,0.39619,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894314873,0.39621,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894315076,0.3962,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894315478,4.19718,2523.5,2523.1,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1724894315677,0.39619,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894315979,3.81621,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894316283,3.42,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894316484,3.42,2523.3,2523.1,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1724894317380,3.42,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894317583,3.42,2523.3,2523.1,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1724894318385,3.42,2523.3,2523.1,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1724894318692,3.42,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724894318891,3.42,2523.3,2523.1,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1724894319085,3.801,2523.5,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724894319292,4.19717,2523.5,2523.1,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1724894320188,0.39619,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894320387,4.19718,2523.5,2523.1,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1724894320589,3.801,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894320781,0.381,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724894321185,0.381,2523.5,2523.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894321186,3.42,2523.4,2523.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894321400,3.42,2523.1,2523.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894321894,3.7829,2523.1,2523.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894324791,4.17913,2523.1,2523.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894324995,8.14233,2523.1,2523.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894325495,13.76938725,2523.1,2522.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894325682,3.81633,2522.5,2522.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894325889,3.81633,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894326093,0.3771,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894326493,3.81631,2522.7,2522.3,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1724894327384,0.39631,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894327587,0.78471,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894327788,0.39634,2522.4,2522.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724894327991,0.39634,2522.5,2522.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724894328700,0.39634,2522.5,2522.2,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724894328886,0.78472,2522.6,2522.2,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724894329093,0.78472,2522.6,2521.7,51.4595]
["bitfinex-derivatives","ETHF0:USTF0",1724894329094,6.6278,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894329288,6.6278,2522.3,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894329289,3.42,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894329488,3.42,2521.9,2521.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724894329489,3.81649,2521.5,2521.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724894329691,3.42,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894329891,0.39653,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894330198,3.42,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894333291,3.81653,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894333489,0.7349,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894334393,5.09783,2521.2,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894334588,1.13143,2521.2,2520.7,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724894334789,3.42,2521.0,2520.7,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724894334989,3.42,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894335496,3.42,2521.0,2520.7,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724894335699,3.42,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894335896,0.7349,2521.2,2520.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894336089,0.7349,2521.2,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724894336794,0.7349,2521.2,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894337001,3.81656,2521.1,2520.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894337388,0.39657,2521.0,2520.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894337603,3.81656,2521.1,2520.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894338497,3.81656,2521.1,2520.6,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1724894338699,0.39659,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894338893,3.42,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894339196,3.42593918,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724894339402,0.00593918,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894339694,4.20196,2521.7,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724894339898,4.20196,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894340098,4.20196,2521.7,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724894340493,0.39647,2521.6,2521.2,3.61025918]
["bitfinex-derivatives","ETHF0:USTF0",1724894340793,3.42,2521.5,2521.2,41.20245918]
["bitfinex-derivatives","ETHF0:USTF0",1724894340988,3.42,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724894341289,0.00593918,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724894341496,3.42,2522.6,2521.7,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724894341693,3.42,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894341901,3.81632,2522.6,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894342099,6.5358,2523.0,2521.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724894342100,4.9663,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894342393,0.00593918,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894342597,0.00593918,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724894343000,0.00593918,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894343395,0.00593918,2522.6,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894343591,0.39634,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894343797,0.39634,2522.5,2521.9,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1724894343994,0.00593918,2522.6,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894344192,0.00593918,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724894344603,0.00593918,2522.6,2522.2,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1724894344801,0.00593918,2522.6,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724894345099,0.00593918,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894345100,0.00593918,2522.6,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724894345294,0.00593918,2522.6,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724894345600,0.00593918,2522.6,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894345601,0.39633,2522.5,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894345902,0.00593918,2522.6,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894345903,4.57,2522.4,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894346302,0.39636,2522.3,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894346489,0.39636,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894346490,4.57,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894346693,4.57,2522.1,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724894346897,4.57,2522.1,2521.5,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1724894347100,0.39641,2522.0,2521.5,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1724894347305,0.39642,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894347794,4.9548,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894347997,0.39641,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894348193,4.57,2521.6,2521.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894348397,3.2078,2521.8,2521.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894348398,4.57,2521.3,2521.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894349295,0.3694,2521.5,2521.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894349501,4.57,2521.9,2521.2,7.18013918]
["bitfinex-derivatives","ETHF0:USTF0",1724894349704,0.39646,2521.7,2521.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894350001,4.57,2521.9,2521.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894350002,4.57,2521.6,2521.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894350209,4.96652,2521.3,2521.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894350402,4.57,2521.3,2521.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894351304,4.96652,2521.3,2521.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894351505,8.9053,2521.3,2521.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894351708,8.017,2521.6,2521.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894351910,4.57,2521.4,2521.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894352306,8.5364,2521.4,2521.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894352496,4.57,2521.4,2521.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894353000,4.57,2521.9,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724894353304,0.3631,2522.0,2521.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724894353505,0.3631,2522.0,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724894353812,3.2078,2522.1,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724894354210,0.39636,2522.3,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724894354211,4.57,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894354610,4.57,2522.5,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894354809,0.39637,2522.3,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724894355413,0.77745,2522.4,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724894355616,0.3811,2522.4,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724894355808,4.57,2522.5,2522.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724894356308,4.57,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724894356910,4.57,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894357114,0.00593918,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894357303,0.00593918,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724894357906,0.00593918,2522.6,2522.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724894358103,0.00593918,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724894358509,0.00593918,2522.6,2522.5,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724894359104,4.57,2523.3,2522.5,13.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724894359305,4.57,2523.3,2522.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724894359306,4.57,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894359617,4.57,2523.3,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724894360008,4.57,2523.3,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724894360310,4.57,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724894360517,4.57,2523.3,2522.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894360711,4.57,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724894360915,4.57,2523.3,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724894361117,3.21373918,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724894361305,0.00593918,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724894361805,0.00593918,2523.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894361806,3.9632,2523.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894362007,4.57,2522.9,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894362200,4.57,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894362407,4.96634,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894362814,4.57,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894363009,4.57,2522.5,2522.1,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1724894363208,4.57,2522.8,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724894363411,7.7778,2522.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894363617,4.57,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894363810,0.02329104,2522.3,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724894363811,4.57,2522.0,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724894364012,4.57,2522.0,2521.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724894364411,4.57,2522.0,2521.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1724894364714,4.57,2522.0,2521.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724894365212,0.00593918,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894365424,0.00593918,2522.1,2521.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724894365613,0.00593918,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724894365814,0.00593918,2522.1,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724894366440,0.00593918,2522.1,2522.0,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724894366609,0.00593918,2522.1,2522.0,10.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724894367005,0.00593918,2522.1,2522.0,13.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724894368516,0.00593918,2522.1,2522.0,10.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724894369110,0.00593918,2522.1,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724894370113,0.00593918,2522.1,2522.0,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724894371714,0.00593918,2522.1,2522.0,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724894372224,0.00593918,2522.1,2522.0,13.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724894374622,0.00593918,2522.1,2522.0,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724894380029,0.39641,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894380229,4.57,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894380428,8.8973,2521.9,2521.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894381125,0.39645,2521.7,2521.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894381326,4.36205,2521.7,2521.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724894381523,0.39649,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894381818,4.57,2521.3,2521.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894382024,4.57,2521.3,2521.0,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724894382428,4.57,2521.3,2521.0,45.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724894382629,4.57,2521.3,2521.0,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724894383831,4.57,2521.3,2521.0,45.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724894384729,8.5364,2521.3,2521.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894384932,0.7545,2521.2,2521.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894385335,0.7545,2521.2,2520.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894385521,0.7545,2521.2,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724894385726,0.7545,2521.2,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894386633,0.7545,2521.2,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724894386830,0.7545,2521.2,2520.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894387029,4.57,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724894387828,4.57,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894388132,4.57,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724894388331,4.57,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724894389133,4.57,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724894389334,4.57,2521.5,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724894389537,4.57,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724894389735,0.39653,2521.3,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724894390038,4.57,2521.1,2520.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724894390221,4.57,2521.1,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894390425,4.57,2521.1,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724894390637,0.7468,2521.0,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894390828,0.7468,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724894391330,0.7468,2521.0,2520.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724894391637,4.57,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894391825,4.9666,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894392131,8.9338,2520.8,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894392337,4.57,2520.8,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724894393230,4.9666,2520.8,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894393431,4.9227,2520.8,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894393738,4.9227,2520.8,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724894394133,4.9227,2520.8,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724894394337,4.9227,2520.8,2519.8,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1724894394338,3.9672,2520.7,2519.8,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1724894394542,4.57,2519.9,2519.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894394834,4.57,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894395038,0.7722,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894395530,0.7722,2519.8,2519.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894395836,0.7722,2519.8,2518.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724894395837,7.7778,2519.5,2518.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724894396035,4.57595108,2519.5,2518.9,7.79569]
["bitfinex-derivatives","ETHF0:USTF0",1724894396232,4.57,2519.3,2519.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724894396534,4.57595108,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894396831,4.57595108,2519.5,2519.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724894397031,4.57595108,2519.5,2519.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724894397226,4.57595108,2519.5,2519.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724894398040,4.57595108,2519.5,2519.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724894398232,4.57595108,2519.5,2519.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724894398639,4.57595108,2519.5,2519.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724894398935,0.00595108,2519.5,2519.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724894399125,0.00595108,2519.5,2519.4,10.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724894400036,0.3634,2520.3,2519.4,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724894400335,4.57,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894400631,4.57,2520.7,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724894400837,4.57,2520.4,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894401034,4.57,2520.4,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724894401334,0.00595108,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724894401633,0.00595108,2520.6,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894401826,0.00595108,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724894402633,3.97315108,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724894402837,3.97315108,2520.6,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894403038,0.00595108,2520.6,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894403332,0.00595108,2520.6,2520.4,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724894403643,0.00595108,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724894404644,0.00595108,2520.6,2520.5,4.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724894405532,3.2078,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724894405744,0.3666,2521.5,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724894406041,4.57,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724894406339,4.57,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894406533,4.57,2521.4,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724894407229,4.57,2521.4,2520.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724894407433,4.57,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724894407634,4.57,2521.4,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724894408143,4.57,2521.1,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724894408346,4.57,2521.1,2520.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1724894408641,4.57,2521.1,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724894409140,7.7778,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724894410235,4.57595108,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724894410434,4.57595108,2521.6,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724894410740,4.57595108,2521.6,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724894410939,4.57,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724894411536,4.57,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724894411938,4.57,2521.3,2520.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724894412240,4.57,2521.3,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724894412630,4.57,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724894412835,4.57,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724894413439,4.57,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724894414236,4.57,2521.3,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724894414635,4.57595108,2521.6,2521.2,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1724894414943,0.00595108,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724894415141,0.00595108,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724894415438,0.00595108,2521.6,2521.5,41.19649]
["bitfinex-derivatives","ETHF0:USTF0",1724894415640,0.00595108,2521.6,2521.5,48.36989]
["bitfinex-derivatives","ETHF0:USTF0",1724894416644,0.00595108,2521.6,2521.5,45.16209]
["bitfinex-derivatives","ETHF0:USTF0",1724894417538,0.00595108,2521.6,2521.5,52.15331]
["bitfinex-derivatives","ETHF0:USTF0",1724894417846,0.00595108,2521.6,2521.5,51.16209]
["bitfinex-derivatives","ETHF0:USTF0",1724894418340,0.00595108,2521.6,2521.5,52.15331]
["bitfinex-derivatives","ETHF0:USTF0",1724894419046,0.00595108,2521.6,2521.5,45.16209]
["bitfinex-derivatives","ETHF0:USTF0",1724894420746,0.00595108,2521.6,2521.5,41.19649]
["bitfinex-derivatives","ETHF0:USTF0",1724894425446,3.43595108,2521.6,2521.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894425641,0.3965,2521.4,2521.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894425845,0.9913,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894426149,3.43,2520.7,2520.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894426347,3.43,2520.7,2520.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724894426539,0.9913,2521.3,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724894426540,3.43,2520.3,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724894426739,3.43,2520.5,2520.4,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724894427653,3.43,2520.8,2520.6,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724894427940,4.952,2521.0,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724894428340,4.952,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894428542,4.952,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724894428842,4.952,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894429246,4.57,2521.3,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724894429445,4.9328,2521.3,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724894430248,5.32932,2521.3,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724894430443,5.32932,2521.3,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894431054,4.9328,2521.3,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724894431245,4.9328,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724894431553,4.9328,2521.3,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724894433549,4.9328,2521.3,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894433744,4.9328,2521.3,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724894434155,4.9328,2521.3,2520.9,41.19657]
["bitfinex-derivatives","ETHF0:USTF0",1724894434549,4.9328,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724894434752,4.9328,2521.3,2520.9,41.19657]
["bitfinex-derivatives","ETHF0:USTF0",1724894435055,5.32932,2521.3,2520.9,41.19657]
["bitfinex-derivatives","ETHF0:USTF0",1724894435444,4.9328,2521.3,2520.9,41.19657]
["bitfinex-derivatives","ETHF0:USTF0",1724894435960,4.9328,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724894436558,4.9328,2521.3,2520.9,41.19657]
["bitfinex-derivatives","ETHF0:USTF0",1724894436755,5.32932,2521.3,2520.9,41.19657]
["bitfinex-derivatives","ETHF0:USTF0",1724894437051,3.2078,2521.1,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894437752,3.2078,2521.1,2520.8,41.19659]
["bitfinex-derivatives","ETHF0:USTF0",1724894438251,3.2078,2521.1,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894438457,4.9328,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724894438660,4.9328,2521.3,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894438857,4.9328,2521.3,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724894439657,4.9328,2521.3,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724894439854,4.9328,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724894441259,4.9328,2521.3,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894441456,5.32932,2521.3,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724894441652,4.57,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894441851,0.3646,2520.9,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724894442251,0.3646,2520.9,2520.7,41.19661]
["bitfinex-derivatives","ETHF0:USTF0",1724894443548,7.175,2520.8,2520.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894443753,5.70872,2520.7,2520.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894443953,5.70872,2520.7,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724894444553,5.3121,2520.7,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724894444755,5.3121,2520.7,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724894444949,3.2078,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724894445551,7.175,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724894445763,3.2078,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724894446365,3.2078,2520.8,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724894447157,5.33118,2520.9,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724894447868,5.33118,2520.9,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724894448052,3.43,2520.7,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724894448659,3.43,2520.7,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724894449055,3.43,2520.7,2520.2,44.99695108]
["bitfinex-derivatives","ETHF0:USTF0",1724894449259,3.82662,2520.7,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724894449457,0.3541,2520.6,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724894449859,3.43,2520.7,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724894450562,3.43,2520.7,2520.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724894450759,3.2078,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724894450958,3.2078,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724894451160,6.6378,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724894451668,6.6378,2520.8,2520.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1724894452159,3.43,2520.6,2520.2,44.99695108]
["bitfinex-derivatives","ETHF0:USTF0",1724894452668,0.3746,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724894452862,0.3746,2520.5,2520.2,44.99695108]
["bitfinex-derivatives","ETHF0:USTF0",1724894452863,0.3746,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724894453067,0.3746,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724894453568,0.3746,2520.5,2520.2,41.20263108]
["bitfinex-derivatives","ETHF0:USTF0",1724894453758,0.3746,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724894455463,0.3746,2520.5,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894455661,3.43,2520.4,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894455869,3.82666,2520.4,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894457063,3.43,2520.4,2520.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894457262,3.2078,2520.8,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724894457464,3.2078,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724894458260,3.43,2521.7,2520.7,16.605]
["bitfinex-derivatives","ETHF0:USTF0",1724894458573,3.8054,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894458872,3.8054,2521.7,2521.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724894459075,3.8054,2521.7,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724894459461,3.43,2521.4,2521.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724894459666,7.03431,2521.4,2521.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724894459862,3.82651,2521.4,2521.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724894460063,0.39652,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894460373,6.6378,2521.4,2521.0,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1724894460374,3.82651,2521.4,2521.0,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1724894460671,3.43,2521.4,2521.0,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1724894460875,3.43,2521.4,2521.0,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1724894461175,0.3513,2521.5,2521.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724894461367,3.43,2521.3,2521.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724894462666,3.82652,2521.3,2521.0,44.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724894462868,3.43,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894463566,7.3964,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894464069,3.43,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894464266,7.3964,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894464467,3.43,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894464868,3.43,2521.1,2520.8,44.40439]
["bitfinex-derivatives","ETHF0:USTF0",1724894465174,3.43,2521.1,2520.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724894466272,0.39658,2520.9,2520.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724894466485,0.39663,2520.6,2520.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894466979,4.36383,2520.6,2520.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894467478,3.9672,2520.6,2520.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894467675,3.82662,2520.7,2520.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894468976,3.43,2520.7,2520.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894469370,3.2078,2520.8,2520.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894469579,3.2078,2520.8,2520.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724894469782,3.2078,2521.1,2520.6,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724894470080,6.6378,2521.4,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724894470279,3.2078,2521.4,2521.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724894470479,3.2078,2521.4,2521.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1724894470772,3.2078,2521.4,2521.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724894470773,3.43,2521.3,2521.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724894470974,7.3964,2521.3,2520.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724894471169,3.43,2520.9,2520.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724894471375,3.43,2520.7,2520.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894471878,3.43,2520.7,2520.5,4.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724894472066,3.43,2520.7,2520.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894472879,7.79382,2520.7,2520.2,41.20263108]
["bitfinex-derivatives","ETHF0:USTF0",1724894473084,7.79382,2520.7,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894473085,3.82662,2520.7,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894473380,3.82662,2520.7,2520.2,41.20264108]
["bitfinex-derivatives","ETHF0:USTF0",1724894473572,0.39663,2520.6,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894473976,0.3642,2520.5,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894474880,0.76084,2520.5,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894475266,0.3642,2520.5,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894476173,0.76085,2520.5,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894476975,0.3642,2520.5,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894477171,0.76084,2520.5,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894477778,0.3642,2520.5,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894478081,0.39663,2520.6,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894478483,0.39664,2520.5,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894478683,4.57,2520.7,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894478684,0.39663,2520.6,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894478880,4.57,2520.7,2520.2,41.20264108]
["bitfinex-derivatives","ETHF0:USTF0",1724894479081,0.02331346,2520.6,2520.2,41.20264108]
["bitfinex-derivatives","ETHF0:USTF0",1724894479277,4.96662,2520.7,2520.2,41.20264108]
["bitfinex-derivatives","ETHF0:USTF0",1724894479278,4.57,2520.7,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724894479477,3.5686,2520.8,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894479678,3.96521,2520.8,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894479878,0.39662,2520.7,2520.2,41.20263108]
["bitfinex-derivatives","ETHF0:USTF0",1724894480278,4.57,2520.7,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894480478,0.39665,2520.5,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894481570,0.3874,2520.6,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894481773,0.39666,2520.4,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894481983,0.3874,2520.6,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894482174,0.39664,2520.5,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894482888,0.78404,2520.6,2520.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894483086,0.78404,2520.6,2520.2,41.20264108]
["bitfinex-derivatives","ETHF0:USTF0",1724894483684,0.39664,2520.6,2520.2,41.20264108]
["bitfinex-derivatives","ETHF0:USTF0",1724894483885,4.57,2520.7,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724894484186,3.2078,2520.8,2520.2,41.18765108]
["bitfinex-derivatives","ETHF0:USTF0",1724894484381,0.3795,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894484685,0.77604,2521.2,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894484882,0.39655,2521.1,2520.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1724894485081,3.2078,2521.1,2520.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724894485274,0.39659,2520.9,2520.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724894485682,4.57,2521.0,2520.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724894486087,0.39659,2520.9,2520.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724894486289,4.96657,2521.0,2520.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724894486496,0.39658,2520.9,2520.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724894487193,0.39658,2520.9,2520.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724894487789,0.3966,2520.8,2520.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724894488094,4.96658,2521.0,2520.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1724894488795,0.39658,2520.9,2520.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724894489094,4.96657,2521.0,2520.6,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1724894489289,0.39659,2520.9,2520.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724894489494,0.39661,2520.7,2520.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724894489692,0.39661,2520.7,2520.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894489897,3.98351,2520.8,2520.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894490596,0.39663,2520.7,2520.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894491188,3.2078,2520.8,2520.5,4.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724894491982,3.2078,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724894492490,3.2078,2520.8,2520.5,4.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724894493384,3.6044,2520.8,2520.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894494193,3.6044,2520.8,2520.5,4.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724894495298,3.6044,2520.8,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724894495899,3.6044,2520.8,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724894496192,3.6044,2520.8,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724894496193,6.6378,2520.8,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724894496791,7.0344,2520.8,2520.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724894496993,7.0344,2520.8,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724894497192,7.0344,2520.8,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724894497394,7.0344,2520.8,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724894498201,6.6378,2520.8,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724894498400,6.6378,2520.8,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724894499503,3.2078,2520.8,2520.3,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1724894499697,7.03432,2521.3,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894500003,3.43,2521.3,2520.9,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1724894500708,0.00595108,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724894501208,0.00595108,2521.6,2521.5,51.16209]
["bitfinex-derivatives","ETHF0:USTF0",1724894501905,0.00595108,2521.6,2521.5,45.16209]
["bitfinex-derivatives","ETHF0:USTF0",1724894502305,0.00595108,2521.6,2521.5,51.16209]
["bitfinex-derivatives","ETHF0:USTF0",1724894503705,0.00595108,2521.6,2521.5,45.16209]
["bitfinex-derivatives","ETHF0:USTF0",1724894505709,7.40155108,2521.6,2521.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724894506015,0.7508,2521.5,2521.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724894506313,0.7508,2521.5,2521.3,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1724894506810,3.43595108,2521.6,2521.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724894507002,0.02330514,2521.5,2521.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724894508703,0.02330514,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724894509101,3.98890316,2521.5,2521.1,4.94194]
["bitfinex-derivatives","ETHF0:USTF0",1724894509304,3.43595108,2521.6,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724894509499,0.02330541,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724894510005,0.02330541,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724894510207,0.00595108,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724894510805,0.02925183,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724894511208,0.00595108,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724894511517,0.00595108,2521.6,2521.5,4.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724894512408,0.3577,2522.2,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724894512618,0.0232957,2522.1,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724894513120,0.3577,2522.2,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724894513312,3.45329421,2522.1,2521.7,3.61020108]
["bitfinex-derivatives","ETHF0:USTF0",1724894513616,0.02329519,2522.0,2521.7,3.61020108]
["bitfinex-derivatives","ETHF0:USTF0",1724894514218,3.43,2522.1,2521.7,3.61020108]
["bitfinex-derivatives","ETHF0:USTF0",1724894514816,3.43,2522.1,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724894515118,3.82639,2522.1,2521.7,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1724894517025,3.82639,2522.1,2521.7,3.61020108]
["bitfinex-derivatives","ETHF0:USTF0",1724894517915,3.82639,2522.1,2521.7,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1724894518317,3.82639,2522.1,2521.7,3.61020108]
["bitfinex-derivatives","ETHF0:USTF0",1724894518717,3.43,2522.1,2521.7,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1724894519125,0.3577,2522.2,2521.7,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1724894519314,0.3577,2522.2,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724894520124,0.3577,2522.2,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724894520315,0.37445108,2522.3,2521.7,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1724894520629,0.37445108,2522.3,2522.0,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724894520832,0.37445108,2522.3,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724894521431,0.3727,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724894521631,0.3727,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724894521926,0.00595108,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894522329,0.00595108,2522.3,2522.2,7.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724894522538,0.00595108,2522.3,2522.2,48.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724894522836,3.2078,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724894523035,3.2078,2522.6,2522.3,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1724894523226,3.2078,2522.6,2522.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724894523427,3.2078,2522.6,2522.3,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1724894523627,3.2078,2522.6,2522.3,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1724894523823,3.2078,2522.6,2522.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1724894524136,0.00595108,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724894524534,0.00595108,2522.7,2522.6,4.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724894528541,0.00595108,2522.7,2522.6,10.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724894529239,0.00595108,2522.7,2522.6,4.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724894530132,0.00595108,2522.7,2522.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724894530339,7.39995108,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894530536,0.7713,2522.6,2522.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724894530733,0.7713,2522.6,2522.1,41.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724894530934,0.7713,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724894532642,0.7713,2522.6,2522.1,41.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724894532952,7.4091,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724894533549,7.4091,2522.6,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724894534046,7.4091,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724894534849,7.80541,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724894535243,7.4091,2522.6,2522.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724894535452,7.80541,2522.6,2522.1,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1724894535651,3.82635,2522.4,2522.0,7.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724894536058,3.43,2522.2,2521.7,4.90425108]
["bitfinex-derivatives","ETHF0:USTF0",1724894536353,0.3608,2522.1,2521.7,41.51325108]
["bitfinex-derivatives","ETHF0:USTF0",1724894536547,0.7202,2522.1,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724894536948,0.7202,2522.1,2521.7,41.51325108]
["bitfinex-derivatives","ETHF0:USTF0",1724894537153,0.7202,2522.1,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724894538348,0.39641,2522.0,2521.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894539046,1.484,2522.1,2521.7,0.40240108]
["bitfinex-derivatives","ETHF0:USTF0",1724894539644,1.0876,2522.1,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724894540050,1.0876,2522.1,2521.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894540051,0.7202,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724894540458,3.2078,2522.3,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724894540645,3.9612,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894540849,3.9612,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894541451,3.9612,2522.3,2521.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894541659,3.82644,2521.8,2521.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894541959,3.43,2521.8,2521.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894542158,7.79204,2521.8,2521.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894542358,8.15874,2521.8,2521.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894543253,3.2078,2522.0,2521.7,0.40240108]
["bitfinex-derivatives","ETHF0:USTF0",1724894543451,3.2078,2522.0,2521.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894543650,3.2078,2522.0,2521.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724894544451,3.2078,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724894544655,3.2078,2522.0,2521.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1724894545251,3.2078,2522.0,2521.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724894545959,3.5844,2522.0,2521.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724894546969,3.2078,2522.0,2521.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1724894547155,0.3667,2522.2,2521.8,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1724894547356,0.3667,2522.2,2521.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1724894547661,0.76308,2522.2,2521.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724894547858,0.3964,2522.1,2521.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724894548360,0.3964,2522.1,2521.7,0.37045108]
["bitfinex-derivatives","ETHF0:USTF0",1724894548560,0.3964,2522.1,2521.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894548561,6.6378,2522.1,2521.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894548764,0.39644,2521.8,2521.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894549755,0.39643,2521.9,2521.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894550054,0.3529,2521.8,2521.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894550460,0.7047,2521.8,2521.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894550762,1.10114,2521.8,2521.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894550959,9.26564,2521.8,2521.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894551161,9.26564,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894551162,0.3965,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894551363,0.39648,2521.6,2521.2,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1724894552254,0.3599,2521.7,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724894552662,0.75636,2521.7,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724894553163,0.75635,2521.7,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724894554361,0.3599,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894554570,0.3599,2521.7,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894554571,1.38787,2521.2,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894554759,3.43,2521.2,2520.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894555059,0.76886,2521.1,2520.4,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724894555562,0.76886,2521.1,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724894555563,0.76885,2521.1,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724894555953,3.2078,2521.0,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894556160,7.03441,2520.7,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894556556,11.00161,2520.7,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894557262,3.82666,2520.4,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894557463,3.43,2520.4,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894558268,3.43,2520.4,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724894558564,3.43,2520.7,2520.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724894558750,3.43,2520.7,2520.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724894560153,0.3566,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724894560362,0.3568,2520.9,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724894560564,0.3568,2520.9,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724894561162,0.3568,2520.9,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724894561362,3.43,2521.1,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724894561363,3.82655,2521.1,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724894562257,3.82655,2521.1,2520.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724894562258,0.39658,2520.9,2520.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724894562460,3.43,2520.9,2520.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724894562665,0.39662,2520.7,2520.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724894562863,0.39661,2520.7,2520.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724894563756,0.3966,2520.8,2520.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724894564365,3.82659,2520.9,2520.4,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1724894564866,3.43,2520.9,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724894565565,3.43,2520.9,2520.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724894565566,3.2078,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724894566959,3.60437,2521.0,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724894567258,3.60437,2521.0,2520.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724894567259,3.43,2520.9,2520.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1724894567455,3.82658,2520.9,2520.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1724894567861,3.43,2520.9,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724894568060,3.43,2520.9,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724894568459,3.2078,2521.0,2520.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724894568665,3.2078,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724894569460,3.82655,2521.1,2520.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724894569662,3.43,2521.1,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724894569862,3.43,2521.1,2521.0,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1724894570262,3.43,2521.1,2521.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724894570570,7.3964,2521.1,2521.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724894571559,7.3964,2521.1,2521.0,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1724894571560,3.43,2521.1,2521.0,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1724894571765,3.43,2521.1,2521.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724894572071,3.43,2521.1,2521.0,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1724894572478,3.2078,2521.3,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724894572665,3.2078,2521.3,2521.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1724894573571,3.2078,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724894573867,3.2078,2521.3,2521.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1724894574271,3.2078,2521.3,2521.1,41.55654]
["bitfinex-derivatives","ETHF0:USTF0",1724894574468,3.2078,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724894574870,0.00595108,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724894575274,0.00595108,2521.4,2521.3,4.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724894575778,0.00595108,2521.4,2521.3,4.74322]
["bitfinex-derivatives","ETHF0:USTF0",1724894575968,0.00595108,2521.4,2521.3,45.54322]
["bitfinex-derivatives","ETHF0:USTF0",1724894576171,3.2078,2522.3,2521.3,54.97322]
["bitfinex-derivatives","ETHF0:USTF0",1724894576476,3.2078,2522.3,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724894576777,3.2078,2522.3,2521.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724894576968,3.43,2522.2,2521.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724894577378,3.21375108,2522.3,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724894577569,3.21375108,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894577775,3.21375108,2522.3,2521.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724894577975,3.21375108,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894578676,3.21375108,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894578879,3.21375108,2522.3,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724894579577,3.21375108,2522.3,2521.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724894579775,3.21375108,2522.3,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724894580479,0.00595108,2522.3,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724894580975,0.00595108,2522.3,2521.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724894581179,0.00595108,2522.3,2521.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724894581374,0.00595108,2522.3,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724894582268,0.00595108,2522.3,2521.9,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1724894582885,0.00595108,2522.3,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724894583383,0.00595108,2522.3,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724894583879,0.00595108,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894590281,0.00595108,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894590483,0.00595108,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894593281,0.00595108,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894593486,0.00595108,2522.3,2522.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724894593686,0.00595108,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894593995,0.02919152,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894594387,0.02919152,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894594692,0.00595108,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894595090,0.0232422,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894595394,0.4113422,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724894595592,0.4113422,2522.2,2522.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724894595897,0.3881,2522.2,2522.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724894596083,0.3881,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894596279,0.77863631,2522.1,2522.0,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1724894596485,0.3705,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894596693,4.75492162,2522.1,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894596986,0.02323466,2522.0,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894597385,0.76689,2522.1,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894597578,0.39641,2522.0,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894597784,4.3353,2522.1,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894598185,0.3705,2522.1,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894598392,0.7669,2522.1,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894599294,0.39642,2522.0,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894599788,4.36202,2522.0,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894600289,0.7669,2522.1,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894600485,0.39641,2522.0,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894601296,0.7669,2522.1,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894603191,0.3705,2522.1,2521.8,0.40239108]
["bitfinex-derivatives","ETHF0:USTF0",1724894603587,3.96902108,2522.3,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724894603898,3.96901108,2522.3,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724894604084,0.3662,2522.2,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724894604491,0.7315,2522.2,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724894605096,0.7315,2522.2,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894605097,0.39642,2522.0,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894610699,8.16446,2521.9,2521.2,7.79533]
["bitfinex-derivatives","ETHF0:USTF0",1724894610894,3.43,2521.4,2521.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724894611097,0.39656,2521.1,2520.7,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724894611298,0.39656,2521.1,2520.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1724894611502,0.39657,2521.0,2520.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1724894611901,0.39656,2521.1,2520.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1724894612300,0.39656,2521.1,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894612506,3.82654,2521.2,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894613301,0.39655,2521.1,2520.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1724894614714,3.82654,2521.2,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894615011,3.43,2521.2,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894615201,1.48473,2521.3,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724894615603,1.48473,2521.3,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894615903,3.2078,2521.4,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724894616109,3.2078,2521.4,2521.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724894618103,3.2078,2521.4,2521.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1724894619206,3.6042,2522.1,2521.3,13.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724894619416,3.2078,2522.1,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724894619605,3.2078,2522.1,2521.9,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1724894619807,3.2078,2522.1,2521.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724894621011,3.6042,2522.1,2521.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724894621312,0.39641,2522.0,2521.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724894621809,3.6042,2522.1,2521.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724894622317,0.41963691,2522.0,2521.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724894622516,0.39641,2522.0,2521.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724894623119,7.41802657,2522.0,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894623413,3.43,2522.0,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894623612,0.39646,2521.7,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894623813,0.39645,2521.8,2521.4,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1724894624815,0.39643,2521.9,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724894625015,0.39643,2521.9,2521.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724894625218,3.82642,2522.0,2521.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1724894625516,0.39643,2521.9,2521.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724894625920,3.82642,2522.0,2521.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724894626119,3.82642,2522.0,2521.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1724894626418,3.6042,2522.1,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724894626618,3.6042,2522.1,2521.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724894626915,3.82642,2521.9,2521.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724894627918,3.43,2521.9,2521.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1724894629019,3.2078,2522.1,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724894629318,0.39641,2522.0,2521.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1724894630123,0.39641,2522.0,2521.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724894630618,0.39644,2521.8,2521.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724894630921,0.39643,2521.9,2521.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724894633412,3.43,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894633613,0.733,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894633820,0.3965,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894635517,0.39653,2521.2,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894635718,0.39653,2521.3,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894636937,0.39651,2521.4,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894637130,0.39652,2521.3,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894638821,0.39651,2521.4,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894639523,0.39652,2521.3,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894641827,3.43,2521.5,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894642032,0.39652,2521.3,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894642238,3.43,2521.5,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894642441,0.39653,2521.2,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894643235,0.39653,2521.3,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894644237,0.39651,2521.4,2521.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1724894645440,0.39652,2521.3,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894648247,0.39651,2521.4,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894648552,0.39652,2521.3,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894649536,0.39651,2521.4,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894649947,0.39651,2521.4,2521.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1724894650953,0.39651,2521.4,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894651345,0.39652,2521.3,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894651652,0.39651,2521.4,2521.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724894651951,1.82651,2521.4,2521.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1724894653655,1.43,2521.4,2521.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1724894653952,1.8265,2521.4,2521.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1724894654345,1.43,2521.4,2521.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1724894654745,3.2078,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724894655755,3.2078,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724894655960,3.2078,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724894656152,3.2078,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724894656454,4.6378,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724894657158,3.2078,2522.1,2521.5,13.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724894657461,5.1857,2522.9,2521.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724894657462,1.43595108,2522.3,2521.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724894657760,1.43595108,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894657952,1.43595108,2522.3,2522.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724894659947,3.83231108,2522.3,2522.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724894662167,3.43595108,2522.3,2522.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724894663654,0.00595108,2522.3,2522.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1724894663962,0.00595108,2522.3,2522.2,5.09158]
["bitfinex-derivatives","ETHF0:USTF0",1724894664154,0.00595108,2522.3,2522.2,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1724894665456,0.00595108,2522.3,2522.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724894665657,0.00595108,2522.3,2522.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724894666158,0.00595108,2522.3,2522.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1724894666854,0.00595108,2522.3,2522.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724894667049,0.00595108,2522.3,2522.2,41.56518]
["bitfinex-derivatives","ETHF0:USTF0",1724894668050,0.00595108,2522.3,2522.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1724894671455,0.00595108,2522.3,2522.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724894672862,0.39638,2522.2,2521.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1724894673070,0.39638,2522.2,2522.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724894673366,0.39639,2522.1,2522.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724894673868,0.39639,2522.1,2522.0,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1724894674061,0.39639,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894674062,0.39642,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894674365,0.39644,2521.8,2521.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1724894675167,1.14774,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894675559,0.39644,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894679469,3.9656,2521.8,2521.2,4.58753]
["bitfinex-derivatives","ETHF0:USTF0",1724894679767,0.39648,2521.6,2521.2,4.58753]
["bitfinex-derivatives","ETHF0:USTF0",1724894679962,1.43,2521.5,2521.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894680363,0.39653,2521.2,2521.0,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724894681261,1.43,2521.3,2521.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724894681262,1.82653,2521.3,2521.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724894682064,0.39653,2521.3,2521.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724894682267,0.39653,2521.2,2521.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724894683766,0.39653,2521.2,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724894683965,0.39653,2521.2,2520.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1724894685069,3.43,2521.1,2520.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724894685372,6.6378,2521.1,2520.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894685675,0.39659,2520.9,2520.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894686060,0.3966,2520.8,2520.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894686270,1.14809,2520.9,2520.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894688575,1.14809,2520.9,2520.5,41.5276]
["bitfinex-derivatives","ETHF0:USTF0",1724894689168,1.14809,2520.9,2520.5,41.92424]
["bitfinex-derivatives","ETHF0:USTF0",1724894689375,0.7515,2520.9,2520.5,41.92424]
["bitfinex-derivatives","ETHF0:USTF0",1724894690376,0.00595108,2521.0,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724894690575,0.40251108,2521.0,2520.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724894690876,0.00595108,2521.0,2520.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724894691173,0.00595108,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724894691575,0.00595108,2521.0,2520.9,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724894692575,0.00595108,2521.0,2520.9,13.79298]
["bitfinex-derivatives","ETHF0:USTF0",1724894693274,6.9954,2521.7,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724894693480,6.9954,2521.7,2521.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724894693683,3.5654,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724894693881,3.5654,2521.7,2521.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724894695481,0.3576,2521.7,2521.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724894696281,0.40240108,2521.8,2521.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724894696484,0.00595108,2521.8,2521.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724894697274,0.00595108,2521.8,2521.5,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1724894697478,0.00595108,2521.8,2521.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724894697675,0.00595108,2521.8,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724894697875,0.00595108,2521.8,2521.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724894698190,0.00595108,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724894698377,0.00595108,2521.8,2521.7,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1724894698572,0.00595108,2521.8,2521.7,7.79205]
["bitfinex-derivatives","ETHF0:USTF0",1724894698969,3.43,2522.6,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894698970,0.39634,2522.5,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894699173,0.39634,2522.5,2522.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724894699373,0.39635,2522.4,2522.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724894699573,3.82635,2522.4,2522.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724894700775,0.39636,2522.3,2522.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724894701576,3.82635,2522.4,2522.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724894702576,0.00595108,2522.6,2522.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724894702789,0.00595108,2522.6,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724894703383,0.00595108,2522.6,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724894703583,0.00595108,2522.6,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724894703784,0.40227108,2522.6,2522.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1724894704788,0.00595108,2522.6,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724894707703,0.00595108,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724894708190,0.00595108,2522.6,2522.5,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724894708979,0.00595108,2522.6,2522.5,10.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724894709181,3.2078,2523.5,2522.5,10.95483]
["bitfinex-derivatives","ETHF0:USTF0",1724894709383,3.60398,2523.5,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724894709586,0.39619,2523.4,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724894711187,3.60993108,2523.5,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724894711389,3.60993108,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724894711390,0.00595108,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724894711789,0.00595108,2523.5,2523.4,4.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724894712894,0.00595108,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724894713094,0.00595108,2523.5,2523.4,4.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724894713389,0.00595108,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724894715389,0.00595108,2523.5,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724894715593,0.00595108,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724894716594,0.00595108,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724894716789,0.00595108,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724894717393,0.00595108,2523.5,2523.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724894718485,0.00595108,2523.5,2523.2,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1724894718988,0.00595108,2523.5,2522.9,41.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724894718989,3.2078,2523.4,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724894719191,6.6378,2523.4,2522.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724894719391,6.6378,2523.4,2522.3,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1724894719392,3.2078,2523.0,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724894719696,3.43,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894719901,0.39629,2522.8,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724894720087,0.3963,2522.7,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724894720288,0.76539,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894720586,0.3691,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894720781,0.76538,2522.8,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724894720992,0.76538,2522.8,2522.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724894722093,0.3963,2522.7,2522.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724894722290,0.3963,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894722291,0.39634,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894722492,3.43,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894722684,3.7844,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894723190,4.18075,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894723383,0.3754,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894723584,3.5832,2522.3,2522.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894723797,0.39638,2522.2,2522.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894723996,3.9649,2522.3,2522.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894723997,4.36127,2522.3,2522.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894724207,4.36127,2522.3,2520.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724894724208,3.43,2521.9,2520.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724894724496,3.43,2521.4,2520.9,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1724894724701,3.8265,2521.4,2520.9,4.68798]
["bitfinex-derivatives","ETHF0:USTF0",1724894724890,3.8265,2521.4,2520.9,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1724894725094,3.83245108,2521.4,2520.9,3.92405108]
["bitfinex-derivatives","ETHF0:USTF0",1724894725394,3.43595108,2521.4,2520.9,4.32063108]
["bitfinex-derivatives","ETHF0:USTF0",1724894726492,3.43595108,2521.4,2520.9,3.92405108]
["bitfinex-derivatives","ETHF0:USTF0",1724894726698,3.43595108,2521.4,2520.9,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1724894726699,3.43,2521.2,2520.9,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1724894726900,3.82654,2521.2,2520.9,3.21375108]
["bitfinex-derivatives","ETHF0:USTF0",1724894727514,3.82656,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894727894,13.79296,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894729194,7.79296,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894730706,11.00076,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894737219,7.03436,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894737508,11.00076,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894737900,11.00076,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894737901,3.43,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894738502,3.82662,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894739213,3.43,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894739511,3.43,2520.7,2520.4,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1724894739710,3.43,2520.9,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724894739917,3.43,2520.9,2520.6,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1724894741313,3.43,2520.9,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724894741625,3.2078,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724894741911,3.43,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724894742111,3.43,2521.3,2520.7,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724894742112,3.43,2521.3,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724894742300,3.82652,2521.3,2521.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724894743006,3.43,2521.3,2521.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724894743414,3.43,2521.3,2520.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724894743608,3.43,2521.1,2520.8,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1724894743809,3.43,2521.1,2520.8,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1724894744411,3.82655,2521.1,2520.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724894744920,3.43,2521.1,2520.8,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1724894745216,3.82655,2521.1,2520.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724894746507,3.43,2521.1,2520.8,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1724894749719,3.43,2521.1,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724894750325,3.43,2521.1,2520.8,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1724894751813,3.43,2521.1,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724894752208,3.43,2521.1,2520.8,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1724894752416,3.82655,2521.1,2520.8,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1724894753022,3.43,2521.1,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724894753423,4.19053,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724894753623,3.794,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724894754416,4.19052,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724894757816,0.00595108,2521.4,2520.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1724894758126,0.00595108,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724894758518,0.00595108,2521.4,2521.3,4.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724894758718,0.00595108,2521.4,2521.3,45.16292]
["bitfinex-derivatives","ETHF0:USTF0",1724894759222,0.00595108,2521.4,2521.3,48.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724894760125,0.00595108,2521.4,2521.3,55.09692]
["bitfinex-derivatives","ETHF0:USTF0",1724894761222,0.00595108,2521.4,2521.3,56.08822]
["bitfinex-derivatives","ETHF0:USTF0",1724894761419,0.00595108,2521.4,2521.3,55.09692]
["bitfinex-derivatives","ETHF0:USTF0",1724894761629,0.00595108,2521.4,2521.3,49.09692]
["bitfinex-derivatives","ETHF0:USTF0",1724894764017,0.00595108,2521.4,2521.3,55.09692]
["bitfinex-derivatives","ETHF0:USTF0",1724894765039,3.43,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724894765926,0.3754,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724894766122,3.43,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724894766327,3.43,2522.2,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894766328,0.00595108,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894766830,0.00595108,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894767037,3.43,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724894767229,3.43,2522.2,2521.8,4.19695108]
["bitfinex-derivatives","ETHF0:USTF0",1724894767431,3.43,2522.0,2521.8,4.59338108]
["bitfinex-derivatives","ETHF0:USTF0",1724894768133,3.43,2522.0,2521.8,4.19695108]
["bitfinex-derivatives","ETHF0:USTF0",1724894768334,0.74812,2521.9,2521.8,4.19695108]
["bitfinex-derivatives","ETHF0:USTF0",1724894768534,0.3517,2521.9,2521.8,4.19695108]
["bitfinex-derivatives","ETHF0:USTF0",1724894769836,3.7817,2521.9,2521.8,4.19695108]
["bitfinex-derivatives","ETHF0:USTF0",1724894770236,4.17812,2521.9,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894770442,8.14372,2521.9,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894772136,4.17812,2521.9,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894772429,8.14372,2521.9,2521.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894772634,0.39646,2521.7,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724894772836,3.43,2521.6,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724894773037,3.82647,2521.6,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724894773438,0.39649,2521.5,2521.2,45.75432]
["bitfinex-derivatives","ETHF0:USTF0",1724894773638,0.39649,2521.5,2521.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724894773837,0.3569,2521.4,2521.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724894774040,0.3569,2521.4,2521.1,0.40249108]
["bitfinex-derivatives","ETHF0:USTF0",1724894774041,0.3569,2521.4,2521.1,41.20249108]
["bitfinex-derivatives","ETHF0:USTF0",1724894774843,0.3569,2521.4,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724894775341,0.3569,2521.4,2521.1,41.20249108]
["bitfinex-derivatives","ETHF0:USTF0",1724894775542,0.3569,2521.4,2521.1,0.40249108]
["bitfinex-derivatives","ETHF0:USTF0",1724894775734,0.7315,2521.4,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724894775935,0.7315,2521.4,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894776543,0.7315,2521.4,2521.1,0.40249108]
["bitfinex-derivatives","ETHF0:USTF0",1724894776746,1.128,2521.4,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894776934,1.128,2521.4,2521.1,0.40249108]
["bitfinex-derivatives","ETHF0:USTF0",1724894777643,0.7315,2521.4,2521.1,0.40249108]
["bitfinex-derivatives","ETHF0:USTF0",1724894778543,1.12801,2521.4,2521.1,0.40249108]
["bitfinex-derivatives","ETHF0:USTF0",1724894778846,0.39652,2521.3,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894779044,1.12801,2521.4,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894779856,1.12801,2521.4,2521.1,0.40250108]
["bitfinex-derivatives","ETHF0:USTF0",1724894780068,0.39652,2521.3,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894780448,1.12801,2521.4,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894780950,0.3667,2521.3,2521.1,0.40250108]
["bitfinex-derivatives","ETHF0:USTF0",1724894781346,3.7967,2521.3,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894781544,4.19322,2521.3,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894784058,3.60433,2521.2,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894784653,3.2078,2521.2,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894785149,3.2078,2521.2,2521.1,0.40250108]
["bitfinex-derivatives","ETHF0:USTF0",1724894785357,3.2078,2521.2,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894785553,7.57073,2521.2,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894786346,7.1742,2521.2,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894788158,3.2078,2521.2,2521.1,0.40250108]
["bitfinex-derivatives","ETHF0:USTF0",1724894795755,3.43,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724894796162,3.43,2521.3,2521.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1724894799364,3.9234,2521.6,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724894799365,6.6378,2521.6,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724894799563,6.6378,2521.6,2521.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724894800171,10.6034,2521.6,2521.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724894801566,3.2078,2521.6,2521.5,4.74409]
["bitfinex-derivatives","ETHF0:USTF0",1724894801773,0.3797,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724894801971,0.7676,2522.2,2521.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724894801972,3.43,2522.2,2521.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724894802172,3.43,2522.2,2521.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724894802473,0.00595108,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894803078,0.40231108,2522.3,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894803282,3.43,2522.2,2521.9,41.19641]
["bitfinex-derivatives","ETHF0:USTF0",1724894803769,3.43,2522.2,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724894803971,3.43,2522.2,2522.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1724894804470,3.43,2522.2,2522.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1724894804976,3.43,2522.2,2522.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724894807763,3.43,2522.2,2522.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1724894807964,3.43,2522.2,2522.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724894810181,3.43,2522.2,2522.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1724894812273,3.43,2522.2,2522.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724894812469,0.00595108,2522.3,2522.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724894812777,0.00595108,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894815574,0.00595108,2522.3,2522.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724894815780,0.00595108,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894816371,0.00595108,2522.3,2522.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724894816372,0.00595108,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894816577,3.43,2522.2,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894819981,1.43,2522.2,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724894822580,1.43,2522.2,2522.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724894822784,0.39639,2522.1,2521.8,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1724894823085,1.43,2521.9,2521.8,4.32644]
["bitfinex-derivatives","ETHF0:USTF0",1724894826188,1.43,2521.9,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894826391,1.43,2521.8,2521.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724894826589,1.82649,2521.5,2521.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724894826786,0.39651,2521.4,2521.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724894826987,1.43,2521.3,2521.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724894827985,3.43,2521.3,2521.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724894828375,3.82652,2521.3,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894828577,0.39653,2521.2,2521.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894829088,0.39653,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894829089,0.99138,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894829287,3.43,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894829790,3.43,2520.5,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724894830181,3.43,2520.5,2520.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724894830688,3.43,2520.3,2520.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724894832889,3.43,2520.3,2520.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724894833084,3.43,2520.3,2520.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724894835295,3.43,2520.3,2520.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724894835689,3.43,2520.3,2520.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724894836501,3.43,2520.3,2520.1,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1724894837383,0.39665,2520.5,2520.1,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1724894837994,0.00595108,2520.6,2520.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724894838299,0.00595108,2520.6,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724894838504,0.00595108,2520.6,2520.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724894838993,0.00595108,2520.6,2520.5,7.92904]
["bitfinex-derivatives","ETHF0:USTF0",1724894839795,0.00595108,2520.6,2520.5,13.92904]
["bitfinex-derivatives","ETHF0:USTF0",1724894841109,3.43,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724894842389,0.37925108,2521.4,2521.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724894842390,3.80925108,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724894842591,0.00595108,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724894842790,0.00595108,2521.4,2521.3,4.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724894842985,0.3851,2521.9,2521.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724894843197,3.8178,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894843198,3.43,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894843396,3.43,2522.0,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724894843701,3.43,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724894843997,0.00595108,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724894844588,0.00595108,2522.2,2522.1,41.19639]
["bitfinex-derivatives","ETHF0:USTF0",1724894844890,0.00595108,2522.2,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894845091,3.43595108,2522.2,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894845489,0.00595108,2522.2,2522.1,41.19639]
["bitfinex-derivatives","ETHF0:USTF0",1724894851204,0.00595108,2522.2,2522.1,41.19639]
["bitfinex-derivatives","ETHF0:USTF0",1724894854999,3.8119,2522.9,2522.1,57.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724894855205,3.8119,2522.9,2522.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1724894855406,3.8119,2522.9,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724894855608,0.3878,2522.8,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724894856792,3.43,2522.9,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724894858304,0.00595108,2523.0,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724894858504,0.00595108,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724894859207,0.3845,2523.5,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724894859425,3.8145,2523.5,2523.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724894859705,3.8145,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724894862307,3.8145,2523.5,2523.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1724894862509,4.21067,2523.5,2523.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1724894862710,0.3962,2523.4,2523.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724894862918,3.8262,2523.3,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894863112,3.43,2523.3,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894864211,3.8262,2523.3,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894864606,3.43,2523.3,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894864816,3.43,2523.3,2523.1,0.40218108]
["bitfinex-derivatives","ETHF0:USTF0",1724894865015,7.41848,2523.5,2523.1,0.40218108]
["bitfinex-derivatives","ETHF0:USTF0",1724894865220,0.39619,2523.4,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894866115,0.39619,2523.4,2523.1,0.40218108]
["bitfinex-derivatives","ETHF0:USTF0",1724894866316,7.0223,2523.5,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894866317,7.41848,2523.5,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894866715,7.41848,2523.5,2523.1,0.40217108]
["bitfinex-derivatives","ETHF0:USTF0",1724894868116,0.39619,2523.4,2523.1,0.40217108]
["bitfinex-derivatives","ETHF0:USTF0",1724894868912,7.0223,2523.5,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894869107,7.0223,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724894869306,3.5923,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724894869512,0.3845,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724894869712,0.00595108,2523.7,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724894870006,0.00595108,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724894872118,0.00595108,2523.7,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894872119,3.43595108,2523.7,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724894872514,3.43595108,2523.7,2523.4,41.19618]
["bitfinex-derivatives","ETHF0:USTF0",1724894873115,3.43595108,2523.7,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724894877312,3.43595108,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724894877512,0.00595108,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724894880619,0.00595108,2523.7,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724894881817,0.00595108,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724894882522,0.00595108,2523.7,2523.6,4.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724894883115,0.00595108,2523.7,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724894884035,0.00595108,2523.7,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724894884325,0.40209108,2523.7,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724894884519,0.3806,2523.6,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724894884719,0.00595108,2523.7,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724894885919,0.00595108,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724894886322,0.00595108,2523.7,2523.6,4.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724894887025,8.13200564,2524.2,2523.6,4.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724894887026,3.43,2524.4,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724894887216,0.75124,2524.4,2523.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1724894887414,0.75124,2524.4,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724894887415,0.3552,2524.4,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724894887629,3.2078,2524.5,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724894887630,3.2078,2524.5,2524.3,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1724894887940,3.2078,2524.5,2524.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724894888113,3.60382,2524.5,2524.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724894888319,0.3785,2524.4,2524.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724894888524,0.77453,2524.4,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724894888721,1.52793,2524.4,2524.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1724894889623,1.1319,2524.4,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724894889832,0.3785,2524.4,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724894890222,3.2078,2524.5,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724894890720,3.2078,2524.5,2524.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724894890925,3.60382,2524.5,2524.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724894891226,3.60382,2524.5,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724894891625,3.2078,2524.5,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724894891925,0.39604,2524.4,2524.0,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1724894894125,0.39605,2524.3,2524.0,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1724894894521,0.39604,2524.4,2524.0,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1724894894729,0.39604,2524.4,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724894895931,0.39605,2524.3,2524.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724894896131,3.2078,2524.5,2524.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724894896836,0.39606,2524.3,2524.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724894897227,0.39606,2524.3,2524.0,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1724894897937,3.2078,2524.5,2524.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724894897938,0.39608,2524.1,2524.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724894898536,0.39609,2524.0,2523.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724894898733,0.39609,2524.0,2523.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1724894899432,0.39611,2523.9,2523.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724894899626,0.7475,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894899627,0.39613,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894899828,0.74863,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894900030,0.3525,2523.8,2523.6,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1724894900329,0.74862,2523.8,2523.6,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1724894900532,0.74862,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894901938,0.74862,2523.8,2523.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1724894902131,0.39612,2523.9,2523.6,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1724894902633,1.1284,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894902634,0.39612,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894903136,0.3809,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894904940,0.3809,2523.7,2523.6,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1724894905138,0.3809,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894905340,0.77704,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724894905538,4.3433,2523.7,2523.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724894905737,0.39617,2523.5,2523.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724894906036,0.39617,2523.5,2523.2,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724894906037,0.3962,2523.4,2523.2,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724894906236,0.02308764,2523.5,2523.2,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724894906237,0.3962,2523.3,2523.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724894906543,0.39622,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894906732,0.78911103,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894906932,0.78911348,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894907130,0.76602,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894908342,0.3698,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894915852,0.76602,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894917956,0.3698,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894919050,3.60995108,2523.4,2523.1,0.40218108]
["bitfinex-derivatives","ETHF0:USTF0",1724894919253,3.21375108,2523.4,2523.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724894919756,3.21375108,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724894919948,3.21375108,2523.4,2523.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1724894920351,3.21375108,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724894920957,3.21375108,2523.4,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894921145,0.39622,2523.3,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894922155,0.39622,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894922659,4.35942,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894922865,0.39621,2523.3,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894923154,3.21375108,2523.4,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724894923355,3.21375108,2523.4,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894923559,0.39622,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894923949,4.35942,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894927564,0.39622,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894930455,5.34997,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894932664,8.77997,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894939268,11.98777,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894939874,8.77997,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894940072,11.98777,2523.2,2523.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894940488,16.99722,2523.2,2522.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724894940666,4.30900109,2523.4,2522.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724894940667,3.43,2522.7,2522.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724894940867,0.39634,2522.4,2522.3,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1724894941180,0.39634,2522.4,2522.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724894943071,3.8263,2522.7,2522.3,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1724894943275,3.8263,2522.7,2522.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1724894944173,3.43,2522.7,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724894944569,3.43,2522.7,2522.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724894944875,3.8263,2522.7,2522.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724894945567,3.43,2522.7,2522.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724894946269,3.43,2522.7,2522.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1724894946466,3.2078,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724894946876,3.2078,2522.8,2522.7,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724894950080,3.2078,2523.1,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724894950576,0.3962,2523.3,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724894952169,6.64375108,2523.4,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724894952170,7.03995108,2523.4,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724894952379,0.3962,2523.3,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724894952578,7.03994108,2523.4,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724894953570,6.64375108,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724894953775,7.03994108,2523.4,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724894955678,6.64375108,2523.4,2522.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724894955977,6.64375108,2523.4,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724894956179,6.64375108,2523.4,2523.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724894957083,6.64375108,2523.4,2522.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724894957280,6.64375108,2523.4,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724894957281,3.43,2523.1,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724894958781,3.43,2523.1,2522.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1724894958983,3.43,2523.1,2522.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724894959181,3.60406,2523.0,2522.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724894962490,3.60406,2523.0,2522.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724894963488,3.2078,2523.0,2522.8,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1724894965278,0.3962,2523.3,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724894966479,6.64375108,2523.4,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724894966679,6.64375108,2523.4,2523.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724894969685,6.64375108,2523.4,2523.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1724894970282,0.3962,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894970484,0.3962,2523.3,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724894970689,6.64375108,2523.4,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724894970885,6.64375108,2523.4,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894971193,7.03994108,2523.4,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724894973091,0.39621,2523.3,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724894973286,3.82624,2523.1,2522.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724894973496,3.82624,2523.1,2522.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724894973691,0.3866,2523.0,2522.9,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1724894974488,0.3866,2523.0,2522.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724894974690,0.3866,2523.0,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894975388,0.78285,2523.0,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894975783,0.78285,2523.0,2522.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1724894975986,0.3866,2523.0,2522.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1724894976386,0.3866,2523.0,2522.7,41.56449]
["bitfinex-derivatives","ETHF0:USTF0",1724894976782,0.78285,2523.0,2522.7,41.56449]
["bitfinex-derivatives","ETHF0:USTF0",1724894977391,0.39627,2522.9,2522.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724894978390,0.39628,2522.8,2522.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724894978596,0.39628,2522.9,2522.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724894979790,3.43,2522.9,2522.6,41.1598]
["bitfinex-derivatives","ETHF0:USTF0",1724894979997,0.3866,2523.0,2522.5,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1724894979998,3.43,2522.7,2522.5,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1724894980190,3.43,2522.7,2522.5,11.4375]
["bitfinex-derivatives","ETHF0:USTF0",1724894980384,3.43,2522.7,2522.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724894980385,0.3546,2522.6,2522.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724894980699,3.43,2522.4,2522.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724894982994,3.82635,2522.4,2522.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724894983388,3.82635,2522.4,2522.2,41.1843]
["bitfinex-derivatives","ETHF0:USTF0",1724894983989,3.43,2522.4,2522.2,41.1843]
["bitfinex-derivatives","ETHF0:USTF0",1724894986498,3.43,2522.4,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894986499,0.39636,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894987301,0.39636,2522.3,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894987699,0.39636,2522.3,2522.1,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894988501,3.82635,2522.4,2522.1,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894989297,0.39636,2522.3,2522.1,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894990300,3.82635,2522.4,2522.1,41.20234108]
["bitfinex-derivatives","ETHF0:USTF0",1724894990795,0.39636,2522.3,2522.1,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894991799,3.82635,2522.4,2522.1,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724894992307,3.82635,2522.4,2522.1,41.20234108]
["bitfinex-derivatives","ETHF0:USTF0",1724894993202,3.2078,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724894993499,3.60413,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724894993894,0.39633,2522.5,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894994295,0.39633,2522.5,2522.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724894997199,0.75092,2522.6,2522.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724894997907,3.2078,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724894998107,3.2078,2522.8,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724894998704,3.2078,2522.8,2522.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724894998705,3.43,2522.7,2522.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724894998903,0.39632,2522.6,2522.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724894999208,0.39631,2522.6,2522.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724894999409,0.39634,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724894999807,4.92783,2522.5,2522.2,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1724895000008,1.43,2522.4,2522.2,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1724895000214,1.43,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895000521,1.82634,2522.4,2522.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724895000706,2.18554,2522.4,2522.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724895001204,2.18554,2522.4,2522.2,41.1598]
["bitfinex-derivatives","ETHF0:USTF0",1724895001709,0.39638,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895001911,1.82638,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895002211,5.79118,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895002706,5.3948,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895004105,4.36118,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895004713,3.8019,2522.3,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895004714,3.82637,2522.3,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895004908,3.43,2522.3,2522.1,0.40234108]
["bitfinex-derivatives","ETHF0:USTF0",1724895005113,3.82636,2522.3,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895005611,3.82636,2522.3,2522.1,0.40234108]
["bitfinex-derivatives","ETHF0:USTF0",1724895005612,3.43,2522.3,2522.1,0.40234108]
["bitfinex-derivatives","ETHF0:USTF0",1724895005813,3.82636,2522.3,2522.1,0.40234108]
["bitfinex-derivatives","ETHF0:USTF0",1724895008004,3.82636,2522.3,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895008411,0.39638,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895008710,4.33798,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895008915,8.30278,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895009816,7.92368,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895010118,3.95888,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895011018,7.92368,2522.2,2522.1,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895011725,7.92368,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895011726,13.5273,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895011906,13.5273,2522.2,2521.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724895011907,3.82648,2521.6,2521.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724895012106,3.43,2521.6,2521.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895012307,0.39654,2521.2,2520.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724895012511,3.43,2521.0,2520.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724895012714,3.43,2521.0,2520.4,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1724895012715,0.39659,2520.9,2520.4,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1724895012914,3.43,2520.8,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895013120,3.2078,2520.9,2520.7,0.40256108]
["bitfinex-derivatives","ETHF0:USTF0",1724895013319,3.2078,2520.9,2520.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1724895013521,3.43,2521.0,2520.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1724895013522,3.43,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724895013717,0.00595108,2521.2,2520.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724895013915,0.00595108,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724895014118,0.00595108,2521.2,2521.1,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1724895014313,6.6378,2522.1,2521.1,14.16556]
["bitfinex-derivatives","ETHF0:USTF0",1724895014512,6.6378,2522.1,2521.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724895014513,7.0342,2522.1,2521.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724895014813,7.0342,2522.1,2521.8,41.1593]
["bitfinex-derivatives","ETHF0:USTF0",1724895015009,3.82642,2521.9,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895015316,3.82642,2521.9,2521.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724895015317,3.43,2521.9,2521.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724895015620,3.82647,2521.6,2521.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895015821,3.43,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895016414,4.71545,2521.8,2521.4,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724895016415,8.14545,2521.8,2521.4,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724895016717,8.14545,2521.8,2521.4,8.1566]
["bitfinex-derivatives","ETHF0:USTF0",1724895016718,3.43,2521.8,2521.4,8.1566]
["bitfinex-derivatives","ETHF0:USTF0",1724895016923,3.43,2521.8,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724895017514,3.43,2521.8,2521.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724895017715,3.43,2522.0,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724895018424,3.43,2522.0,2521.7,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1724895018622,3.43,2522.0,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724895018826,3.43,2522.0,2521.7,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1724895019026,3.82641,2522.0,2521.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724895019409,3.82641,2522.0,2521.7,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1724895019410,3.43,2522.0,2521.7,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1724895019617,3.43,2522.0,2521.7,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1724895020010,3.82641,2522.0,2521.7,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1724895020423,3.82641,2522.0,2521.5,41.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724895020424,3.43,2521.8,2521.5,41.19648]
["bitfinex-derivatives","ETHF0:USTF0",1724895021416,3.43,2521.8,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724895021923,3.43,2521.8,2521.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1724895022424,3.43,2522.0,2521.7,4.72505]
["bitfinex-derivatives","ETHF0:USTF0",1724895022615,3.43,2522.0,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724895022824,3.21375108,2522.1,2521.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1724895023129,3.21375108,2522.1,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724895023627,3.21375108,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724895023818,3.21375108,2522.1,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724895024228,3.21375108,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724895024619,3.21375108,2522.1,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724895024817,3.61014108,2522.1,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724895025127,3.21375108,2522.1,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724895025719,3.21375108,2522.1,2521.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1724895025720,3.21375108,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724895026512,0.39641,2522.0,2521.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724895026723,0.39642,2521.9,2521.7,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724895027326,3.43,2522.0,2521.7,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724895027529,3.43,2522.0,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895027530,3.7937,2521.8,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895027819,3.7937,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895028024,0.39645,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724895028327,0.39645,2521.7,2521.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724895028724,4.19015,2521.8,2521.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724895028928,0.39645,2521.7,2521.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724895029229,0.39647,2521.6,2521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724895029528,3.7937,2521.8,2521.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1724895029529,3.82649,2521.5,2521.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1724895029714,6.6378,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724895029921,0.3832,2521.4,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724895030323,3.43,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724895032321,3.43,2521.5,2521.2,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724895032322,0.3577,2521.4,2521.2,41.58023]
["bitfinex-derivatives","ETHF0:USTF0",1724895032631,3.43,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724895032931,3.2078,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724895033322,3.60427,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724895033525,3.60427,2521.6,2521.2,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724895033526,3.96197,2521.6,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724895033824,0.39652,2521.4,2521.2,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724895034136,0.3965,2521.4,2521.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724895034321,0.3965,2521.4,2521.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724895034322,3.43,2521.3,2521.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724895034631,3.43,2521.3,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895034632,0.39657,2521.0,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895034824,4.3466,2520.9,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895035020,0.3966,2520.8,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895035520,4.3638,2520.8,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895037323,3.9672,2520.8,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895037523,4.3638,2520.8,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895040133,3.2078,2520.9,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895040437,3.2078,2520.9,2520.7,0.38095108]
["bitfinex-derivatives","ETHF0:USTF0",1724895040625,3.2078,2520.9,2520.7,0.77755108]
["bitfinex-derivatives","ETHF0:USTF0",1724895041020,3.2078,2520.9,2520.7,0.38095108]
["bitfinex-derivatives","ETHF0:USTF0",1724895041524,3.2078,2520.9,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895041729,0.3966,2520.8,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895042824,4.3638,2520.8,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895044027,10.3638,2520.8,2520.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895044329,0.3967,2520.2,2520.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724895044530,0.3967,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895044722,3.43,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895045126,3.82672,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895045325,3.82672,2520.0,2519.7,1.13581108]
["bitfinex-derivatives","ETHF0:USTF0",1724895045539,3.82672,2520.0,2519.7,0.73905108]
["bitfinex-derivatives","ETHF0:USTF0",1724895045728,3.43,2519.8,2519.7,0.73905108]
["bitfinex-derivatives","ETHF0:USTF0",1724895045934,3.43,2519.8,2519.7,0.38475108]
["bitfinex-derivatives","ETHF0:USTF0",1724895046334,3.43,2519.8,2519.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895046630,3.82675,2519.8,2519.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895046833,7.79555,2519.8,2519.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895047043,7.79555,2519.8,2519.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895047044,14.39069,2519.8,2519.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895047338,3.43,2519.3,2519.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724895047529,3.43,2519.1,2518.5,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724895047735,3.43,2519.1,2518.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724895048032,3.43,2519.1,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724895048234,0.3969,2518.9,2518.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724895048432,3.2078,2519.0,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895048433,3.82691,2518.8,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895048641,3.60473,2518.7,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895048941,7.57513,2518.7,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895049129,7.1782,2518.7,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895049333,13.57513,2518.7,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895049637,7.1782,2518.7,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895050636,3.2078,2518.7,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895051137,3.8033,2518.8,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895051845,4.20022,2518.8,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895052336,3.8033,2518.8,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895052737,3.43,2518.8,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895053133,3.43,2518.8,2518.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724895053543,3.43,2518.8,2518.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1724895053752,0.00595108,2518.9,2518.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724895054043,3.43,2519.4,2519.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724895054437,3.43,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895054643,3.43,2519.4,2519.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724895054844,3.43,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895054845,3.82682,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895055147,3.43,2519.4,2519.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724895056445,3.43,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895056652,3.43,2519.4,2519.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724895056943,3.43,2519.4,2519.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724895057343,3.43,2519.4,2519.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724895057842,3.43,2519.4,2519.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724895058536,3.43,2519.4,2519.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724895058739,3.2078,2519.5,2519.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724895059247,3.2078,2519.5,2519.4,4.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724895059436,0.00595108,2519.6,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895059635,3.21375108,2519.6,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895059841,3.43,2519.5,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895060739,3.43,2519.5,2519.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724895060947,3.43,2519.5,2518.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895061251,0.39682,2519.4,2519.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724895061440,3.82685,2519.2,2518.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895061741,3.43,2519.2,2518.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895061948,3.43,2519.2,2518.9,4.58789]
["bitfinex-derivatives","ETHF0:USTF0",1724895062138,3.43,2519.2,2518.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895062445,3.43,2519.0,2518.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895063047,7.79648,2519.0,2518.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895063443,7.3996,2519.0,2518.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724895063645,6.6378,2519.0,2518.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724895063848,6.6378,2519.0,2518.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1724895064051,7.03468,2519.0,2518.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724895064458,3.2078,2519.0,2518.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724895064755,3.82692,2518.8,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895065150,0.39693,2518.7,2518.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895065651,0.39693,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895065652,0.39696,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895065850,3.43,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895066047,3.43,2518.2,2518.0,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1724895066648,3.43,2518.2,2517.8,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895066957,3.43,2518.2,2517.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1724895067258,3.82701,2518.2,2517.8,0.40301108]
["bitfinex-derivatives","ETHF0:USTF0",1724895067550,3.43,2518.0,2517.7,1.85640108]
["bitfinex-derivatives","ETHF0:USTF0",1724895067758,3.21375108,2518.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895067759,0.39717,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895068067,4.58,2516.9,2516.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724895068261,4.58,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895068262,7.7878,2517.2,2516.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724895068549,7.7878,2517.2,2517.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1724895068757,7.7878,2517.2,2516.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724895068956,7.7878,2517.2,2516.8,0.40317108]
["bitfinex-derivatives","ETHF0:USTF0",1724895069260,7.7878,2516.9,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895069560,7.7878,2516.9,2516.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724895069750,7.7878,2516.9,2516.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724895069945,3.2078,2516.9,2516.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1724895070349,3.2078,2516.9,2516.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724895070549,7.7878,2516.9,2516.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724895071553,3.2078,2517.1,2516.8,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1724895071750,4.58,2517.2,2517.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724895072157,11.7606,2517.2,2516.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724895072357,4.58,2516.9,2516.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724895072952,4.58,2517.1,2516.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724895073361,4.58,2517.1,2516.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1724895073753,4.58,2517.1,2516.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724895074149,3.2078,2517.2,2517.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724895074349,3.2078,2517.2,2517.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1724895074964,3.2078,2517.2,2516.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724895075155,4.58,2517.1,2516.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724895075354,4.58,2517.1,2516.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724895075955,3.2078,2517.2,2517.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724895077261,7.7878,2517.2,2517.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724895077568,7.7878,2517.2,2516.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724895077958,7.7878,2517.2,2516.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724895078762,8.18497,2517.2,2516.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724895078959,7.7878,2517.2,2516.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724895079362,7.7878,2517.2,2516.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1724895079767,7.7878,2517.2,2516.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724895080163,7.7878,2517.2,2516.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724895080362,7.7878,2517.2,2516.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724895080671,7.7878,2517.2,2516.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1724895081269,7.7878,2517.2,2516.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724895081571,7.7878,2517.2,2516.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1724895081773,8.18496,2517.2,2516.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1724895081973,8.18496,2517.2,2516.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724895082272,0.39718,2517.1,2516.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724895082472,4.58,2516.9,2516.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724895082662,7.7878,2517.2,2516.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724895082866,7.7878,2517.2,2517.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724895083167,7.7878,2517.2,2517.1,4.36998]
["bitfinex-derivatives","ETHF0:USTF0",1724895083365,7.7878,2517.2,2517.1,45.16998]
["bitfinex-derivatives","ETHF0:USTF0",1724895083778,0.00595108,2517.3,2517.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724895083986,7.7878,2517.8,2517.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724895084569,7.7878,2517.8,2517.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724895084769,7.7878,2517.8,2517.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724895084770,7.7878,2517.8,2517.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724895085161,0.00595108,2518.0,2517.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724895085366,3.2078,2518.4,2517.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724895085566,3.2078,2518.4,2518.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724895085866,4.58,2518.3,2518.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1724895086073,4.58,2518.3,2517.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895086370,0.00595108,2518.2,2518.0,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724895086577,0.00595108,2518.2,2518.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724895086965,0.00595108,2518.2,2518.1,4.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724895087167,0.00595108,2518.2,2518.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724895087375,0.00595108,2518.2,2518.1,4.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724895094276,0.00595108,2518.2,2518.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724895094471,0.00595108,2518.2,2518.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895094472,0.00595108,2518.2,2518.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1724895094676,0.00595108,2518.2,2518.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895095068,0.00595108,2518.2,2518.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724895096265,0.00595108,2518.2,2518.1,4.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724895096472,0.00595108,2518.2,2518.1,13.57602]
["bitfinex-derivatives","ETHF0:USTF0",1724895096675,0.00595108,2518.2,2518.1,10.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724895096871,0.00595108,2518.2,2518.1,4.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724895100567,0.00595108,2518.2,2518.1,10.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724895100773,3.2078,2518.8,2518.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724895100970,0.3805,2519.1,2519.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724895101178,7.7878,2519.2,2519.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724895101378,0.3801,2519.5,2519.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724895101379,7.7878,2519.5,2519.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724895102180,7.7878,2519.5,2519.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724895102769,7.79375108,2519.7,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724895105078,0.00595108,2519.7,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724895105267,0.00595108,2519.7,2519.6,4.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724895105470,0.00216707,2519.7,2519.6,5.09688]
["bitfinex-derivatives","ETHF0:USTF0",1724895105680,0.00216707,2519.7,2519.6,11.47248]
["bitfinex-derivatives","ETHF0:USTF0",1724895106674,0.00216707,2519.7,2519.6,5.09688]
["bitfinex-derivatives","ETHF0:USTF0",1724895106877,0.00216707,2519.7,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724895107982,0.00216707,2519.7,2519.6,4.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724895108877,0.00216707,2519.7,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724895109381,0.00216707,2519.7,2519.6,4.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724895112279,0.00216707,2519.7,2519.6,10.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724895112582,0.00216707,2519.7,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724895112979,3.2078,2521.3,2519.8,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1724895113173,3.2078,2521.3,2520.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724895113375,3.2078,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724895113581,1.50047,2521.9,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724895113582,0.90583,2521.9,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724895113876,3.2078,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724895114181,3.2078,2521.7,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724895114374,3.2078,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724895115373,7.1734,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724895115579,0.3965,2521.4,2521.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895115779,3.6043,2521.4,2521.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895115977,7.1742,2521.4,2521.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895116383,0.39655,2521.1,2520.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724895116584,3.2078,2521.0,2520.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724895117283,3.2078,2521.0,2520.8,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724895118586,3.2078,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724895118879,3.2078,2521.5,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724895119084,3.2078,2521.3,2520.4,5.55278108]
["bitfinex-derivatives","ETHF0:USTF0",1724895119278,3.2078,2521.0,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724895119481,3.2078,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724895119883,3.2078,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724895120080,3.2078,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724895120280,3.2078,2521.0,2520.4,4.56115108]
["bitfinex-derivatives","ETHF0:USTF0",1724895120477,3.2078,2521.0,2520.4,0.37015108]
["bitfinex-derivatives","ETHF0:USTF0",1724895120683,3.2078,2521.0,2520.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895120684,0.39664,2520.5,2520.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895121079,10.36384,2520.5,2520.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895121486,4.36384,2520.5,2520.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895122383,3.2078,2520.7,2520.4,0.40261108]
["bitfinex-derivatives","ETHF0:USTF0",1724895122582,3.60441,2520.7,2520.4,0.40261108]
["bitfinex-derivatives","ETHF0:USTF0",1724895122884,3.60441,2520.7,2520.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895123088,7.175,2520.7,2520.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895123287,3.9672,2520.6,2520.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895123483,4.36383,2520.6,2520.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895124187,3.9672,2520.6,2520.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895124388,0.39664,2520.5,2520.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895124889,4.36384,2520.5,2520.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895125386,11.35545,2520.5,2520.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895125582,0.39673,2520.0,2519.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724895125783,0.39674,2519.9,2519.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724895126287,0.39676,2519.8,2519.5,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724895126491,0.39677,2519.7,2519.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724895126789,0.39677,2519.7,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895127586,0.39678,2519.7,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895127783,0.39678,2519.6,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895127979,0.39677,2519.7,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895128992,0.39678,2519.6,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895129493,7.1766,2519.5,2519.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895129690,7.1766,2519.5,2518.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895129691,0.39686,2519.1,2518.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895129990,0.39686,2519.1,2518.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1724895130294,3.2078,2518.9,2518.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724895130494,3.2078,2518.9,2518.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724895130495,0.39693,2518.7,2518.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724895130684,4.58,2519.1,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895130685,3.2078,2518.6,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895130887,3.2078,2518.6,2518.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724895131189,3.2078,2518.6,2518.4,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724895131382,3.2078,2518.6,2518.2,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895131383,3.2078,2518.6,2518.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724895131581,0.00595108,2518.7,2518.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724895132089,0.00595108,2518.7,2518.6,4.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724895132687,3.2078,2519.2,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724895132991,3.60466,2519.2,2518.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724895133700,0.39686,2519.1,2518.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724895133886,3.2078,2519.2,2518.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724895134088,3.2078,2519.2,2519.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724895134289,3.2078,2519.2,2518.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724895134290,3.2078,2519.2,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724895134786,3.2078,2519.2,2518.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724895134787,0.39687,2519.1,2518.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724895134987,3.60466,2519.2,2518.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724895135196,3.60466,2519.2,2518.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724895135197,0.39687,2519.1,2518.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724895135492,3.2078,2518.9,2518.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724895135795,3.2078,2518.9,2518.5,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1724895135796,3.6047,2518.9,2518.5,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1724895135996,3.2078,2518.9,2518.5,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1724895136293,3.6047,2518.9,2518.5,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1724895136485,0.39691,2518.8,2518.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724895136798,3.2078,2518.6,2518.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724895138593,3.2078,2518.6,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895138594,7.1782,2518.6,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895138804,3.2078,2518.3,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895138987,3.60479,2518.3,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895139294,7.57599,2518.3,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895139901,8.56847,2518.3,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895140793,14.56847,2518.3,2518.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895141593,0.99256,2518.1,2517.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1724895141791,3.2078,2517.7,2517.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1724895141994,3.60488,2517.7,2517.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1724895142603,3.2078,2517.7,2517.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1724895142905,3.2078,2517.7,2516.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724895142906,0.39717,2517.2,2516.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724895143106,0.99281,2517.5,2516.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724895143107,3.60498,2517.1,2516.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724895143409,3.60498,2517.1,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895144294,3.2078,2517.1,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895144596,3.2078,2517.1,2516.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724895144597,0.39725,2516.7,2516.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724895144997,3.2078,2516.8,2516.4,44.76649]
["bitfinex-derivatives","ETHF0:USTF0",1724895145505,3.2078,2516.8,2516.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724895145696,3.2078,2516.8,2516.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724895146205,3.2078,2516.8,2516.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724895147599,3.2078,2517.1,2517.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724895148104,8.18493,2517.5,2517.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724895148296,8.18493,2517.5,2517.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1724895148297,3.2078,2517.5,2517.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1724895148494,3.2078,2517.5,2516.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895148495,7.7878,2517.5,2516.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895148800,8.18492,2517.5,2517.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724895149205,7.7878,2517.5,2516.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724895149806,3.2078,2517.5,2517.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724895150196,3.2078,2517.5,2517.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724895150412,3.2078,2517.5,2517.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724895150805,3.2078,2517.5,2517.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724895151104,3.2078,2517.5,2517.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724895151303,3.2078,2517.2,2516.9,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724895151500,1.81996,2518.1,2518.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1724895151699,0.3885,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895151908,3.2078,2518.8,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895152207,3.2078,2518.8,2518.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724895152208,3.60471,2518.8,2518.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724895152407,0.39694,2518.6,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895152600,3.2078,2518.5,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895152801,3.60476,2518.5,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895153001,7.57516,2518.5,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895153197,7.1782,2518.5,2518.3,0.40294108]
["bitfinex-derivatives","ETHF0:USTF0",1724895153404,3.9704,2518.5,2518.3,0.40294108]
["bitfinex-derivatives","ETHF0:USTF0",1724895153608,3.9704,2518.5,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895157107,3.9704,2518.5,2518.3,0.40294108]
["bitfinex-derivatives","ETHF0:USTF0",1724895157607,4.36736,2518.5,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895158808,3.9704,2518.5,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895159208,4.36736,2518.5,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895160010,4.36737,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895160196,4.74937,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895160397,10.74937,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895160704,4.74937,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895160899,10.3524,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895161110,4.74937,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895161405,10.74937,2518.4,2518.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895161809,0.39701,2518.2,2517.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724895163611,0.39705,2518.0,2517.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1724895163908,3.2078,2518.3,2517.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1724895163909,0.39703,2518.1,2517.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1724895164108,0.39703,2518.1,2517.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724895164411,0.39704,2518.0,2517.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1724895164908,0.39704,2518.0,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895164909,0.39704,2518.0,2517.6,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1724895165111,0.39704,2518.0,2517.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724895165408,0.39701,2518.2,2517.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724895165915,0.39702,2518.1,2517.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724895166608,0.77897,2518.4,2518.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1724895167312,3.2078,2518.6,2518.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724895167513,0.00595108,2518.8,2518.1,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1724895167911,0.00595108,2518.8,2518.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724895168316,0.40286108,2518.8,2518.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1724895169016,0.39693,2518.7,2518.4,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724895169517,0.39695,2518.6,2518.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724895170112,0.39694,2518.6,2518.1,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1724895170416,3.61067108,2518.8,2518.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1724895170716,3.21375108,2518.8,2518.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724895171013,0.00595108,2518.8,2518.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724895171711,0.00595108,2518.8,2518.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724895172306,0.00595108,2518.8,2518.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724895172501,0.00595108,2518.8,2518.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724895172912,0.00595108,2518.8,2518.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724895173413,0.00595108,2518.8,2518.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724895173609,0.40286108,2518.8,2518.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724895173917,0.40286108,2518.8,2518.5,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1724895174615,0.40286108,2518.8,2518.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1724895176214,0.00595108,2518.8,2518.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724895176806,0.00595108,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895177015,0.19426866,2519.8,2518.7,4.97693]
["bitfinex-derivatives","ETHF0:USTF0",1724895177211,0.19426866,2519.8,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724895177814,0.76947,2520.4,2519.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724895178020,0.00595108,2520.3,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724895178323,0.00595108,2520.3,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724895178513,0.00595108,2520.3,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724895178707,0.40263108,2520.3,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724895179218,0.40263108,2520.3,2519.7,4.58595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895179219,0.00595108,2520.3,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724895179923,0.00595108,2520.3,2520.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1724895180413,7.1798,2521.0,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724895180414,7.57637,2521.0,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724895180635,7.57637,2521.0,2520.2,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1724895180636,0.39658,2520.9,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724895180815,0.39659,2520.9,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724895181410,0.40254108,2520.9,2520.3,4.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724895181614,0.39665,2520.5,2520.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895181913,3.2078,2520.6,2520.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895182708,0.39666,2520.4,2520.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895182921,0.39668,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895183226,3.2078,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895183535,0.00595108,2520.9,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724895183717,0.00595108,2520.9,2520.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724895183915,0.00595108,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724895184522,0.00595108,2520.9,2520.8,41.1966]
["bitfinex-derivatives","ETHF0:USTF0",1724895185125,2.799,2521.3,2520.8,44.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724895185428,0.39649,2521.5,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724895185610,6.0068,2521.7,2520.8,41.19659]
["bitfinex-derivatives","ETHF0:USTF0",1724895186117,3.2078,2521.4,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895186416,3.60435,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895186822,7.57075,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895187623,3.60435,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895187823,0.00595108,2521.5,2521.0,3.97235108]
["bitfinex-derivatives","ETHF0:USTF0",1724895187824,3.2078,2521.4,2521.0,3.97235108]
["bitfinex-derivatives","ETHF0:USTF0",1724895188009,3.2078,2521.4,2521.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724895188216,3.60431,2521.4,2521.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724895188423,0.39652,2521.3,2521.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724895189515,3.2078,2521.4,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895189717,3.2078,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895190025,3.60435,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895190219,3.2078,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895190630,3.60435,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895190828,13.57075,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895191418,14.56213,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895191623,14.56213,2521.1,2520.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724895191624,0.99146,2520.9,2520.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724895191823,0.39665,2520.5,2520.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724895192028,0.39666,2520.4,2520.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724895192225,0.39665,2520.5,2520.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724895192728,0.39666,2520.4,2520.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724895193421,0.39669,2520.2,2520.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724895193729,0.39671,2520.1,2520.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895194219,4.36471,2520.1,2520.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895195326,6.95948,2520.3,2520.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895196028,0.39671,2520.1,2520.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895196639,4.36471,2520.1,2520.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895197926,10.36471,2520.1,2520.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895198136,10.36471,2520.1,2519.2,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1724895198137,0.39679,2519.6,2519.2,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1724895198335,0.39682,2519.4,2519.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724895198521,0.39682,2519.4,2518.9,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724895198522,3.2078,2519.5,2518.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724895198725,0.39689,2519.0,2518.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724895198927,3.2078,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895199124,3.2078,2519.2,2519.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724895199125,3.21375108,2519.2,2519.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724895199334,0.00595108,2519.2,2519.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724895200538,0.00595108,2519.2,2519.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1724895201635,0.00595108,2519.2,2519.1,4.74536]
["bitfinex-derivatives","ETHF0:USTF0",1724895201832,0.00595108,2519.2,2519.1,10.74536]
["bitfinex-derivatives","ETHF0:USTF0",1724895202036,3.2078,2520.1,2519.1,11.34065]
["bitfinex-derivatives","ETHF0:USTF0",1724895202233,3.2078,2520.1,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724895202438,0.39675,2519.8,2519.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724895202630,3.2078,2520.1,2519.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724895202827,0.39675,2519.9,2519.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724895203631,0.00595108,2520.0,2519.4,41.19681]
["bitfinex-derivatives","ETHF0:USTF0",1724895203831,0.39677,2519.8,2519.4,41.19681]
["bitfinex-derivatives","ETHF0:USTF0",1724895204334,0.39677,2519.8,2519.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724895204634,0.39677,2519.8,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895204635,0.76228108,2520.0,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724895205039,0.00595108,2520.0,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895205241,0.00595108,2520.0,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724895205535,0.39674,2519.9,2519.4,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724895205740,0.40268108,2520.0,2519.4,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724895205938,0.00595108,2520.0,2519.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724895206635,4.9578,2520.6,2519.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724895206636,3.96,2520.9,2519.9,18.74765]
["bitfinex-derivatives","ETHF0:USTF0",1724895206928,3.96,2520.9,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724895207135,3.2078,2520.9,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724895207333,3.2078,2520.9,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724895207534,3.2078,2520.9,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724895208239,3.2078,2520.9,2520.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895208240,3.2078,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724895208439,0.00595108,2521.0,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724895208831,0.00595108,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724895210042,0.00595108,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724895210839,0.00595108,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724895211138,0.00595108,2521.0,2520.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724895211139,0.00595108,2521.0,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724895211540,0.00595108,2521.0,2520.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724895211541,0.00595108,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724895211742,0.40251108,2521.0,2520.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1724895211938,3.2078,2520.9,2520.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1724895212342,3.9672,2520.8,2520.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895212539,0.39663,2520.6,2520.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895213043,7.57163,2520.6,2520.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895213242,14.76005867,2520.6,2520.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895213447,0.99167,2520.4,2519.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724895213644,0.39672,2520.0,2519.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724895215430,3.2078,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895215635,0.39667,2520.3,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724895216031,0.39669,2520.2,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724895216640,0.39668,2520.3,2519.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724895216942,0.39667,2520.4,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724895217841,0.7279,2520.5,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724895217842,0.39667,2520.3,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724895218645,0.39667,2520.4,2519.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724895218847,6.5608,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895219039,6.95743,2520.6,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724895219936,6.5608,2520.6,2519.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724895220242,0.39666,2520.4,2519.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724895220446,6.5608,2520.6,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724895220947,0.39665,2520.5,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724895221347,0.39665,2520.5,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724895221643,6.5608,2520.6,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724895221843,0.39669,2520.3,2519.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1724895222149,3.60449,2520.3,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724895222341,3.2078,2520.3,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724895223250,3.353,2520.6,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724895223449,3.353,2520.6,2520.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724895223652,0.39665,2520.5,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724895223839,3.353,2520.6,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724895224652,6.95743,2520.6,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724895225153,6.5608,2520.6,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724895225354,6.5608,2520.6,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724895225665,0.3966,2520.8,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724895226657,4.31845108,2521.0,2520.1,1.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724895226849,3.21375108,2521.0,2520.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724895227046,3.21375108,2521.0,2520.3,8.77949]
["bitfinex-derivatives","ETHF0:USTF0",1724895227360,3.21375108,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724895227655,3.21375108,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724895227847,3.21375108,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724895228048,3.61032108,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724895228852,3.21375108,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724895229052,3.21375108,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724895229253,0.00595108,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724895230461,0.00595108,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724895230954,0.00595108,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724895232853,0.00595108,2521.0,2520.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1724895233165,0.00595108,2521.0,2520.9,7.57078]
["bitfinex-derivatives","ETHF0:USTF0",1724895233862,2.799,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724895234057,6.0068,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895234458,6.40331,2521.4,2521.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1724895235652,6.0068,2521.4,2521.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724895235852,2.799,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895236258,2.799,2521.4,2521.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1724895236459,2.799,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895237060,2.799,2521.4,2521.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1724895237361,3.1955,2521.4,2521.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1724895237559,3.1955,2521.4,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724895237760,2.799,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895239254,2.80495108,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724895240160,2.80495108,2521.5,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724895240362,0.39651,2521.4,2521.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1724895240758,3.20144108,2521.5,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724895241070,3.20144108,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724895241071,2.80495108,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724895241262,2.80495108,2521.5,2521.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1724895241263,3.20144108,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895241568,3.20144108,2521.5,2521.1,4.19634]
["bitfinex-derivatives","ETHF0:USTF0",1724895241569,0.39651,2521.4,2521.1,4.19634]
["bitfinex-derivatives","ETHF0:USTF0",1724895241962,0.39655,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895246071,0.7582,2521.2,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895246261,0.389,2521.2,2521.0,0.40251108]
["bitfinex-derivatives","ETHF0:USTF0",1724895246468,3.60433,2521.3,2521.0,0.40251108]
["bitfinex-derivatives","ETHF0:USTF0",1724895247374,3.2078,2521.3,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895247573,2.9484396,2521.5,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895247574,2.80495108,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724895251975,2.80495108,2521.5,2521.4,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724895253179,2.80495108,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724895254873,2.80495108,2521.5,2521.4,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724895255078,2.80495108,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724895255476,2.80495108,2521.5,2521.1,7.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724895255477,2.80495108,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724895255691,0.3965,2521.4,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895255879,0.7567,2521.4,2521.1,7.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724895256381,0.7567,2521.4,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895256382,0.39655,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895257680,3.5787,2521.3,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895257681,0.39654,2521.2,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895258880,0.39655,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895259377,4.36295,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895259586,0.39655,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895260183,0.39654,2521.2,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895260486,0.39655,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895260784,3.60435,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895260988,7.57075,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895261282,3.60435,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895261582,0.39655,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895262587,4.55926,2521.4,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895262588,3.568,2521.4,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895262774,0.39652,2521.3,2521.0,0.40251108]
["bitfinex-derivatives","ETHF0:USTF0",1724895263988,3.60435,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895264384,7.57075,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895265079,4.36295,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895265276,14.56213,2521.1,2521.0,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895265477,14.56213,2521.1,2520.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895265478,7.1742,2521.1,2520.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895265680,3.2078,2521.1,2520.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895265883,2.80495108,2521.5,2520.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895266085,2.80495108,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724895266390,2.80495108,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724895269783,2.80495108,2521.5,2521.4,7.7921]
["bitfinex-derivatives","ETHF0:USTF0",1724895270093,2.78114676,2521.5,2521.4,13.7921]
["bitfinex-derivatives","ETHF0:USTF0",1724895270284,2.17874676,2521.5,2521.4,14.78336]
["bitfinex-derivatives","ETHF0:USTF0",1724895270491,1.59434676,2521.5,2521.4,15.15856]
["bitfinex-derivatives","ETHF0:USTF0",1724895270890,1.59434676,2521.5,2521.4,54.9673]
["bitfinex-derivatives","ETHF0:USTF0",1724895271191,1.59434676,2521.5,2521.4,48.9673]
["bitfinex-derivatives","ETHF0:USTF0",1724895271385,1.59434676,2521.5,2521.4,54.9673]
["bitfinex-derivatives","ETHF0:USTF0",1724895271896,1.59434676,2521.5,2521.4,48.9673]
["bitfinex-derivatives","ETHF0:USTF0",1724895272091,1.59434676,2521.5,2521.4,54.9673]
["bitfinex-derivatives","ETHF0:USTF0",1724895273101,1.59434676,2521.5,2521.4,59.16636]
["bitfinex-derivatives","ETHF0:USTF0",1724895274702,0.00595108,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724895275200,0.02395108,2521.7,2521.6,10.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724895275696,0.02395108,2521.7,2521.6,11.35325]
["bitfinex-derivatives","ETHF0:USTF0",1724895276991,0.02395108,2521.7,2521.6,4.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724895277186,0.02395108,2521.7,2521.6,10.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724895277392,0.02395108,2521.7,2521.6,11.35325]
["bitfinex-derivatives","ETHF0:USTF0",1724895278202,0.02395108,2521.7,2521.6,11.71035]
["bitfinex-derivatives","ETHF0:USTF0",1724895282093,1.08e-06,2521.7,2521.6,16.13153]
["bitfinex-derivatives","ETHF0:USTF0",1724895282294,3.2078,2522.9,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724895282497,0.369,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724895282695,0.369,2523.0,2522.9,7.03407]
["bitfinex-derivatives","ETHF0:USTF0",1724895283099,0.369,2523.0,2522.9,47.83407]
["bitfinex-derivatives","ETHF0:USTF0",1724895283293,0.369,2523.0,2522.9,44.62627]
["bitfinex-derivatives","ETHF0:USTF0",1724895283498,0.39628,2522.8,2522.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895283997,9.964,2522.8,2522.2,10.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724895284197,0.39636,2522.3,2522.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895284404,0.39635,2522.4,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724895284604,0.7283,2522.3,2522.0,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1724895284790,0.7283,2522.3,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724895284995,0.7283,2522.3,2522.0,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724895285707,0.7283,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724895285995,0.7283,2522.3,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895286195,0.7283,2522.3,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724895287006,0.3561,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724895287995,3.9648,2522.1,2521.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895288194,3.5639,2522.2,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724895288195,6.9099,2522.2,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724895288495,0.39641,2522.0,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724895288900,0.39641,2522.0,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724895289101,0.39641,2522.0,2521.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895289102,0.40236108,2522.0,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724895289703,0.39642,2521.9,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724895290204,0.39644,2521.8,2521.4,0.40244108]
["bitfinex-derivatives","ETHF0:USTF0",1724895290402,0.3525,2521.7,2521.4,0.40244108]
["bitfinex-derivatives","ETHF0:USTF0",1724895290999,1.10415,2521.7,2521.4,0.40245108]
["bitfinex-derivatives","ETHF0:USTF0",1724895291299,0.3858,2521.6,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895291501,0.3858,2521.6,2521.4,0.40245108]
["bitfinex-derivatives","ETHF0:USTF0",1724895291805,0.3858,2521.6,2521.4,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895292004,0.3858,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895292005,11.59462,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895292206,3.43,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895292508,3.43,2521.0,2520.7,44.40441]
["bitfinex-derivatives","ETHF0:USTF0",1724895292709,0.7515,2521.0,2520.7,44.40441]
["bitfinex-derivatives","ETHF0:USTF0",1724895293909,0.7515,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724895294207,3.43,2521.5,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724895294413,0.3789,2521.3,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724895295009,0.3789,2521.3,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724895295306,0.3623,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724895296602,0.3623,2521.2,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724895296818,0.7158,2521.2,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724895297318,0.7158,2521.2,2520.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724895297319,0.7158,2521.2,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724895299716,0.7158,2521.2,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724895301419,0.39655,2521.1,2520.7,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724895301617,3.9236,2521.2,2520.7,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724895301818,0.39655,2521.1,2520.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724895302426,0.39655,2521.1,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895302427,3.43,2521.1,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895302733,0.39661,2520.7,2520.6,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895303114,3.2078,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895303314,0.3967,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895303613,0.39673,2520.0,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895303824,0.74951,2520.1,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895304528,0.39673,2520.0,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895304716,0.39674,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895304924,0.39674,2519.9,2519.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724895305425,0.39674,2519.9,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895305726,0.39675,2519.9,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895306024,0.39673,2520.0,2519.6,41.19678]
["bitfinex-derivatives","ETHF0:USTF0",1724895306422,3.7828,2520.1,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724895306423,0.3528,2520.1,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724895306617,0.3528,2520.1,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724895307329,0.3755,2520.0,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724895308423,0.3755,2520.0,2519.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724895308424,0.3528,2520.1,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724895309227,0.00595108,2520.2,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724895309617,0.00595108,2520.2,2520.1,7.57251]
["bitfinex-derivatives","ETHF0:USTF0",1724895310028,0.00595108,2520.2,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724895311129,0.00595108,2520.2,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724895311522,0.00595108,2520.2,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724895313523,0.00595108,2520.2,2520.1,4.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724895315038,3.8066,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724895315039,0.3766,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724895315221,3.2078,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895315428,3.5858,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724895316235,3.5858,2521.3,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895316236,3.98232,2521.3,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895316535,3.98232,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724895316723,3.5858,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724895316923,3.2078,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724895317525,0.37785108,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895318139,0.00595108,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895319230,0.00595108,2521.4,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724895319436,0.00595108,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724895319747,0.00595108,2521.4,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895319748,3.83246108,2521.4,2520.9,0.40252108]
["bitfinex-derivatives","ETHF0:USTF0",1724895320236,0.3824,2521.3,2520.9,0.40252108]
["bitfinex-derivatives","ETHF0:USTF0",1724895320428,0.3824,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724895321132,0.3824,2521.3,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895321133,0.39653,2521.2,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895321333,0.3847,2521.2,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895321532,3.2078,2521.1,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895322337,3.60435,2521.1,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895322537,3.2078,2521.1,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895322845,3.2078,2521.1,2520.9,0.40252108]
["bitfinex-derivatives","ETHF0:USTF0",1724895323337,3.2078,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724895323647,0.3847,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724895323940,0.00595108,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895324343,0.00595108,2521.4,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895324726,0.00595108,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895329044,0.00595108,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895329045,0.00595108,2521.4,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895329452,7.3964,2521.3,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895329634,1.15523,2521.2,2520.9,0.40252108]
["bitfinex-derivatives","ETHF0:USTF0",1724895329833,3.2078,2521.1,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895330039,3.82656,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895330650,3.60436,2521.1,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895330848,0.39656,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895331250,13.79296,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895331642,7.79296,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895332039,13.79296,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895333243,7.79296,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895333434,13.79296,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895337842,14.78438,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895338843,13.79296,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895339853,7.79296,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895341153,3.43,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895341742,3.43,2521.0,2520.9,0.40253108]
["bitfinex-derivatives","ETHF0:USTF0",1724895342453,3.43,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895343039,3.2078,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724895343246,0.7587,2521.2,2520.9,0.40252108]
["bitfinex-derivatives","ETHF0:USTF0",1724895343645,1.15524,2521.2,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895343851,3.2078,2521.1,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895344047,0.39656,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895344655,7.79296,2521.0,2520.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895346442,3.2078,2521.1,2520.9,0.40253108]
["bitfinex-derivatives","ETHF0:USTF0",1724895347348,3.2078,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724895347562,3.21375108,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895347745,0.00595108,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895347944,0.00595108,2521.4,2521.3,4.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724895348255,0.00595108,2521.4,2521.3,45.16292]
["bitfinex-derivatives","ETHF0:USTF0",1724895351242,3.43,2522.1,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724895351448,3.43,2522.1,2521.9,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1724895351850,3.2078,2522.3,2521.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724895352051,3.2078,2522.3,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724895352359,3.43,2522.4,2521.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724895352360,3.43595108,2522.4,2521.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724895352653,0.00595108,2522.4,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724895353846,0.00595108,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724895354250,0.00595108,2522.4,2522.3,4.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724895355962,0.00595108,2522.4,2522.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724895356159,0.00595108,2522.4,2522.3,4.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724895356455,0.00595108,2522.4,2522.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724895357250,0.00595108,2522.4,2522.3,4.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724895359858,0.00595108,2522.4,2522.3,10.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724895360368,0.00595108,2522.4,2522.3,4.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724895361067,0.00595108,2522.4,2522.3,45.16116]
["bitfinex-derivatives","ETHF0:USTF0",1724895361369,0.00595108,2522.4,2522.3,4.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724895361764,0.00595108,2522.4,2522.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724895362868,0.00595108,2522.4,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724895363072,0.00595108,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724895363454,0.00595108,2522.4,2522.3,4.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724895363862,0.00595108,2522.4,2522.3,10.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724895364075,6.6378,2523.3,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724895364364,6.6378,2523.3,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724895364672,3.604,2523.3,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724895364971,3.2078,2523.3,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724895365160,3.2078,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724895365361,0.00595108,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724895365571,0.00595108,2523.4,2523.3,7.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724895365867,0.00595108,2523.4,2523.3,54.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724895366256,0.00595108,2523.4,2523.3,45.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724895367261,0.00595108,2523.4,2523.3,45.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724895367460,0.00595108,2523.4,2523.3,49.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724895368176,0.00595108,2523.4,2523.3,55.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724895371977,0.00595108,2523.4,2523.3,48.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724895372173,0.00595108,2523.4,2523.3,54.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724895373876,0.00595108,2523.4,2523.3,48.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724895374676,0.00595108,2523.4,2523.3,54.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724895374872,0.00595108,2523.4,2523.3,55.74171]
["bitfinex-derivatives","ETHF0:USTF0",1724895375670,3.40969807,2524.5,2523.3,55.74171]
["bitfinex-derivatives","ETHF0:USTF0",1724895375671,3.2078,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724895375881,3.2078,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724895376679,0.7385,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724895376881,3.9463,2524.6,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895377363,0.39604,2524.4,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895377968,3.9463,2524.6,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895378168,0.39602,2524.5,2524.2,0.40200108]
["bitfinex-derivatives","ETHF0:USTF0",1724895378379,4.3423,2524.6,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895379080,0.39602,2524.5,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895379975,0.39603,2524.4,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895380181,0.39602,2524.5,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895380567,4.34231,2524.6,2524.2,0.40201108]
["bitfinex-derivatives","ETHF0:USTF0",1724895380773,0.39603,2524.4,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895380970,3.9463,2524.6,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895380971,0.39605,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895381172,3.60385,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895381371,7.56545,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895381677,3.60385,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895382368,0.39605,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895382573,7.3763,2524.6,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724895382574,3.9463,2524.6,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724895382774,4.34231,2524.6,2524.2,0.40200108]
["bitfinex-derivatives","ETHF0:USTF0",1724895383079,4.34231,2524.6,2524.2,0.40201108]
["bitfinex-derivatives","ETHF0:USTF0",1724895383383,4.34231,2524.6,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724895383578,0.7385,2524.6,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724895384176,1.1345,2524.6,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724895384486,0.39601,2524.5,2524.2,0.40200108]
["bitfinex-derivatives","ETHF0:USTF0",1724895384669,0.39603,2524.4,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895385381,0.39602,2524.5,2524.2,0.40201108]
["bitfinex-derivatives","ETHF0:USTF0",1724895385578,3.60385,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895386287,3.2078,2524.3,2524.2,0.40201108]
["bitfinex-derivatives","ETHF0:USTF0",1724895386583,0.39602,2524.5,2524.2,0.40201108]
["bitfinex-derivatives","ETHF0:USTF0",1724895386777,3.9463,2524.6,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895386979,3.2078,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895387785,3.60385,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895387985,3.96355,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895389085,3.2078,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895390783,3.60385,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895391182,7.56545,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895391385,14.55557,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895391589,8.55557,2524.3,2524.2,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895391889,0.39612,2523.9,2523.6,4.58715]
["bitfinex-derivatives","ETHF0:USTF0",1724895392085,0.3651,2523.8,2523.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895392286,0.3651,2523.8,2523.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724895392485,3.60391,2523.9,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724895392486,3.2078,2523.9,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724895393193,0.3961,2524.0,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724895393488,3.5729,2524.2,2523.5,3.43595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895393693,3.5729,2524.2,2523.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895393887,3.5729,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724895394701,0.3651,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724895396291,0.3651,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724895396597,0.3651,2524.2,2523.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1724895396598,0.39608,2524.1,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724895397995,3.96897,2524.2,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724895398693,0.39608,2524.1,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724895399400,0.3961,2524.0,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724895399590,0.3961,2524.0,2523.7,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724895399790,0.77658,2524.1,2523.5,3.43595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895400094,0.77658,2524.1,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724895400490,0.39609,2524.0,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724895400687,3.2078,2523.9,2523.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895401184,3.60392,2523.9,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724895401793,0.39613,2523.8,2523.5,0.40212108]
["bitfinex-derivatives","ETHF0:USTF0",1724895402004,0.3561,2523.7,2523.5,0.40212108]
["bitfinex-derivatives","ETHF0:USTF0",1724895402193,0.7199,2523.7,2523.5,0.40212108]
["bitfinex-derivatives","ETHF0:USTF0",1724895402894,0.7199,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724895403895,0.7199,2523.7,2523.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895404200,3.60396,2523.6,2523.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895404502,3.2078,2523.6,2523.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895404894,3.2078,2523.6,2523.5,0.40212108]
["bitfinex-derivatives","ETHF0:USTF0",1724895405901,3.2078,2523.6,2523.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895406603,3.2078,2523.6,2523.5,0.40212108]
["bitfinex-derivatives","ETHF0:USTF0",1724895408103,3.2078,2523.6,2523.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895408812,0.39612,2523.9,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724895409001,0.39613,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724895409202,0.39612,2523.9,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724895409523,0.39612,2523.9,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724895409695,3.2078,2524.0,2523.5,3.79185108]
["bitfinex-derivatives","ETHF0:USTF0",1724895409897,3.9632,2524.3,2523.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895410097,0.7554,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724895410312,3.35440479,2524.7,2524.2,7.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724895410499,3.35440479,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724895410700,3.21375108,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724895410906,3.21375108,2524.7,2524.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724895413698,3.21375108,2524.7,2524.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895413699,0.39601,2524.6,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724895413903,3.21375108,2524.7,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724895414103,3.2078,2524.4,2524.0,8.01709]
["bitfinex-derivatives","ETHF0:USTF0",1724895414305,3.60383,2524.4,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895414509,0.75255,2524.3,2523.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1724895414710,0.3565,2524.3,2523.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895414910,3.60389,2524.1,2523.6,3.82615]
["bitfinex-derivatives","ETHF0:USTF0",1724895415210,3.60389,2524.1,2523.6,44.62615]
["bitfinex-derivatives","ETHF0:USTF0",1724895415512,3.60389,2524.1,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724895415513,3.2078,2524.1,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724895416007,3.60388,2524.1,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724895416210,3.60388,2524.1,2523.6,44.62615]
["bitfinex-derivatives","ETHF0:USTF0",1724895416517,3.60388,2524.1,2523.6,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724895416518,3.2078,2524.1,2523.6,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724895416716,3.2078,2523.8,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895416909,0.381,2523.7,2523.5,0.40211108]
["bitfinex-derivatives","ETHF0:USTF0",1724895417410,0.381,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895419613,4.3434,2523.7,2523.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895419820,0.381,2523.7,2523.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895420009,0.381,2523.7,2523.5,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895420715,3.60393,2523.8,2523.5,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895420716,3.2078,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724895420915,0.02311904,2523.7,2523.5,41.20211108]
["bitfinex-derivatives","ETHF0:USTF0",1724895421114,3.2078,2523.8,2523.5,41.20211108]
["bitfinex-derivatives","ETHF0:USTF0",1724895421521,0.02311883,2523.7,2523.5,41.20211108]
["bitfinex-derivatives","ETHF0:USTF0",1724895421713,0.02311883,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724895421916,3.2078,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724895422111,3.23091557,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724895422332,3.2078,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724895422621,3.2078,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724895423015,3.23090978,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724895423210,0.3736,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724895423406,0.02311004,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724895423621,3.23091004,2523.9,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724895423922,3.2078,2523.9,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724895424221,3.2078,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724895424416,3.2309078,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724895425014,3.2309078,2523.9,2523.8,13.78852]
["bitfinex-derivatives","ETHF0:USTF0",1724895425218,3.2309078,2523.9,2523.8,7.78852]
["bitfinex-derivatives","ETHF0:USTF0",1724895425219,3.2078,2523.9,2523.8,7.78852]
["bitfinex-derivatives","ETHF0:USTF0",1724895426619,3.2078,2524.8,2523.8,13.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724895426918,3.2078,2525.1,2524.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1724895427112,3.60372,2525.1,2524.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1724895427311,3.60373,2525.1,2524.6,44.626]
["bitfinex-derivatives","ETHF0:USTF0",1724895429818,3.2078,2525.1,2524.6,44.626]
["bitfinex-derivatives","ETHF0:USTF0",1724895430815,0.7158,2525.3,2524.6,48.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724895431121,0.7158,2525.3,2524.6,53.14]
["bitfinex-derivatives","ETHF0:USTF0",1724895431322,0.7158,2525.3,2524.6,59.14]
["bitfinex-derivatives","ETHF0:USTF0",1724895432430,1.11169,2525.3,2524.6,59.14]
["bitfinex-derivatives","ETHF0:USTF0",1724895432913,3.9236,2525.3,2524.6,52.15]
["bitfinex-derivatives","ETHF0:USTF0",1724895433109,3.9236,2525.3,2524.6,51.7946]
["bitfinex-derivatives","ETHF0:USTF0",1724895433312,0.39593,2525.1,2524.6,51.7946]
["bitfinex-derivatives","ETHF0:USTF0",1724895433515,0.39591,2525.2,2524.6,51.7946]
["bitfinex-derivatives","ETHF0:USTF0",1724895433721,0.39592,2525.1,2524.6,51.7946]
["bitfinex-derivatives","ETHF0:USTF0",1724895434124,0.39592,2525.1,2524.6,48.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724895434520,3.9236,2525.3,2524.6,48.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724895434722,0.39593,2525.1,2524.6,48.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724895435819,3.9236,2525.3,2524.6,48.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724895435820,0.39591,2525.2,2524.6,48.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724895436011,3.9236,2525.3,2524.6,48.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724895436230,3.9236,2525.3,2524.6,55.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724895436428,3.2078,2525.3,2524.6,55.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724895436917,3.60369,2525.3,2524.6,55.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724895437929,3.2078,2525.3,2524.6,55.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724895438114,3.6037,2525.3,2524.6,55.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724895438313,0.39593,2525.1,2524.6,48.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724895438520,0.3738,2525.0,2524.6,48.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724895439420,3.2078,2525.3,2524.6,54.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724895439926,0.39594,2525.0,2524.6,44.626]
["bitfinex-derivatives","ETHF0:USTF0",1724895440128,0.3535,2524.9,2524.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895440332,0.3535,2524.9,2524.4,3.82602]
["bitfinex-derivatives","ETHF0:USTF0",1724895440333,0.40194108,2524.7,2524.4,3.82602]
["bitfinex-derivatives","ETHF0:USTF0",1724895440719,0.40194108,2524.7,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895441228,0.39604,2524.4,2524.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724895441430,0.99012,2524.3,2523.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895441726,0.99012,2524.3,2523.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724895441727,3.2078,2524.1,2523.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724895442030,3.2078,2524.1,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724895442425,0.7203,2524.3,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895442626,0.357,2524.3,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724895442821,0.357,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724895444523,0.357,2524.3,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724895445828,0.357,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724895446332,4.3186,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724895447036,0.357,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724895447419,0.357,2524.3,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895447420,0.357,2524.3,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724895448834,0.357,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724895449133,0.357,2524.3,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724895450328,0.357,2524.3,2524.2,41.19606]
["bitfinex-derivatives","ETHF0:USTF0",1724895450635,0.357,2524.3,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724895450835,0.39607,2524.2,2523.9,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1724895452324,0.39608,2524.1,2523.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895452534,0.3961,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724895455433,0.39609,2524.1,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724895455633,3.5759,2524.2,2523.7,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724895455935,3.97196,2524.2,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724895456340,3.5759,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724895456843,3.5759,2524.2,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724895457139,3.5759,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724895459736,0.3681,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724895462737,0.76416,2524.2,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724895463039,0.76416,2524.2,2523.9,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1724895463040,0.39609,2524.1,2523.9,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1724895463243,0.39609,2524.1,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724895464044,4.34888,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724895464342,0.39608,2524.1,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724895464540,4.34887,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724895464928,0.745,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724895465243,0.3681,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724895465443,4.3297,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724895465742,0.3681,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724895466245,0.357,2524.3,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895466448,0.3769,2524.6,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895466449,0.375,2524.6,2524.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895466748,1.156,2524.6,2524.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724895467047,3.60382,2524.5,2524.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724895467241,3.2078,2524.5,2524.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724895467745,3.2078,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724895467944,0.76,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724895468147,0.76,2524.6,2524.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724895468148,0.00595108,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724895468752,3.96675108,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724895468943,0.00595108,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724895470943,0.00595108,2524.7,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724895470944,0.40194108,2524.7,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724895471342,0.00595108,2524.7,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724895471542,0.00595108,2524.7,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724895473049,0.00595108,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724895473453,0.00595108,2524.7,2524.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724895474856,0.00595108,2524.7,2524.6,45.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724895475149,0.00595108,2524.7,2524.6,41.196]
["bitfinex-derivatives","ETHF0:USTF0",1724895475355,0.00595108,2524.7,2524.6,45.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724895475554,0.00595108,2524.7,2524.3,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1724895475750,0.00595108,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724895476054,0.00595108,2524.7,2524.6,41.196]
["bitfinex-derivatives","ETHF0:USTF0",1724895476256,0.00595108,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724895476456,4.36274108,2524.7,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724895476649,4.36274108,2524.7,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895476650,0.40194108,2524.7,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895476861,0.3773,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895477048,0.3773,2524.6,2524.5,41.19601]
["bitfinex-derivatives","ETHF0:USTF0",1724895479046,0.00595108,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724895479960,0.00595108,2524.7,2524.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724895480753,0.00595108,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724895481757,0.00595108,2524.7,2524.5,41.19601]
["bitfinex-derivatives","ETHF0:USTF0",1724895482252,0.40193108,2524.7,2524.5,41.19601]
["bitfinex-derivatives","ETHF0:USTF0",1724895483061,3.96675108,2524.7,2524.2,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1724895483359,0.39602,2524.5,2524.2,1.50255]
["bitfinex-derivatives","ETHF0:USTF0",1724895483658,0.00595108,2524.7,2524.3,41.19604]
["bitfinex-derivatives","ETHF0:USTF0",1724895483860,0.39602,2524.5,2524.3,41.19604]
["bitfinex-derivatives","ETHF0:USTF0",1724895484059,0.39601,2524.6,2524.3,41.19604]
["bitfinex-derivatives","ETHF0:USTF0",1724895484363,0.3728,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724895484576,0.7326,2524.5,2524.3,41.19604]
["bitfinex-derivatives","ETHF0:USTF0",1724895484862,0.7326,2524.5,2522.7,10.0321875]
["bitfinex-derivatives","ETHF0:USTF0",1724895484863,10.5994,2524.4,2523.5,1.04334013]
["bitfinex-derivatives","ETHF0:USTF0",1724895485159,0.39612,2523.8,2523.5,41.91861108]
["bitfinex-derivatives","ETHF0:USTF0",1724895485561,0.3598,2523.8,2523.5,41.16955108]
["bitfinex-derivatives","ETHF0:USTF0",1724895485754,3.60396,2523.6,2523.5,41.16955108]
["bitfinex-derivatives","ETHF0:USTF0",1724895486150,3.60396,2523.6,2523.5,40.80595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895486354,3.60396,2523.6,2523.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895486748,4.59436,2523.6,2523.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895486961,7.56636,2523.6,2523.5,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895487461,7.56636,2523.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895487462,0.99056,2523.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895487760,3.2078,2523.0,2522.5,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1724895488061,3.2078,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724895488253,3.2078,2523.3,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724895488449,0.00595108,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895488653,0.00595108,2523.4,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724895489467,0.00595108,2523.4,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724895489955,0.00595108,2523.4,2523.3,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724895490164,0.00595108,2523.4,2523.1,4.20223]
["bitfinex-derivatives","ETHF0:USTF0",1724895490367,3.2078,2523.3,2523.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724895490657,3.2078,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895491164,3.604,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895491361,7.5672,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895491562,7.9278,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895491763,7.5316,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895492363,7.92781,2523.3,2523.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724895492564,3.96461,2523.3,2523.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724895492763,3.96461,2523.3,2523.1,41.176]
["bitfinex-derivatives","ETHF0:USTF0",1724895493169,3.5684,2523.3,2523.1,41.176]
["bitfinex-derivatives","ETHF0:USTF0",1724895493957,3.9646,2523.3,2523.1,41.176]
["bitfinex-derivatives","ETHF0:USTF0",1724895494660,3.5684,2523.3,2523.1,41.176]
["bitfinex-derivatives","ETHF0:USTF0",1724895495763,3.96461,2523.3,2523.1,41.176]
["bitfinex-derivatives","ETHF0:USTF0",1724895496472,3.5684,2523.3,2523.1,41.176]
["bitfinex-derivatives","ETHF0:USTF0",1724895496766,0.00595108,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724895499074,0.00595108,2523.4,2523.3,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724895499476,0.00595108,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724895501673,0.00595108,2523.4,2523.3,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724895503069,3.2078,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724895503276,3.2078,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724895503479,3.2078,2524.0,2523.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724895504267,3.43595108,2524.2,2523.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724895504467,3.43595108,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724895504671,3.43595108,2524.2,2523.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724895504883,3.43595108,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724895504884,0.00595108,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724895505373,0.00595108,2524.2,2524.1,45.15768]
["bitfinex-derivatives","ETHF0:USTF0",1724895508079,0.00595108,2524.2,2524.1,52.14788]
["bitfinex-derivatives","ETHF0:USTF0",1724895508285,3.2078,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724895508479,3.8122,2525.2,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724895508669,3.8122,2525.2,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724895508876,4.20811,2525.2,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724895509082,4.20811,2525.2,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724895509578,4.20811,2525.2,2524.7,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1724895509777,3.8122,2525.2,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724895510182,4.20811,2525.2,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724895510490,3.8122,2525.2,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724895510981,0.40185108,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724895510982,0.00595108,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724895512082,0.00595108,2525.3,2525.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724895512974,0.00595108,2525.3,2525.2,45.1559]
["bitfinex-derivatives","ETHF0:USTF0",1724895516188,0.00595108,2525.3,2525.2,51.1559]
["bitfinex-derivatives","ETHF0:USTF0",1724895518085,0.00595108,2525.3,2525.2,52.14567]
["bitfinex-derivatives","ETHF0:USTF0",1724895518483,0.00595108,2525.3,2525.2,55.57567]
["bitfinex-derivatives","ETHF0:USTF0",1724895518687,3.43,2526.2,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724895519085,3.2078,2526.3,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724895519277,3.60354,2526.3,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724895519480,3.60354,2526.3,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895519481,3.43,2526.2,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895519779,3.2078,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724895520287,0.3654,2525.9,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724895520581,3.2078,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724895520777,3.2078,2526.0,2525.9,4.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724895520982,0.00593918,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895521282,0.00593918,2526.2,2526.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1724895521479,0.00593918,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895522079,0.00593918,2526.2,2526.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1724895522585,0.00593918,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895522982,0.00593918,2526.2,2526.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1724895523180,0.00593918,2526.2,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724895523383,0.40168918,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724895523983,0.40168918,2526.2,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724895523984,0.39577,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724895524983,0.40169918,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724895526081,0.39577,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724895526489,0.40169918,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724895526692,0.39577,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724895526893,0.39578,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724895527089,0.356,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724895528091,0.356,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724895528394,0.39577,2526.1,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724895528593,0.356,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724895529990,0.356,2525.9,2525.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724895529991,0.356,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724895532304,0.356,2525.9,2525.6,44.40363]
["bitfinex-derivatives","ETHF0:USTF0",1724895532488,0.7449,2525.9,2525.6,44.40363]
["bitfinex-derivatives","ETHF0:USTF0",1724895532688,1.14071,2525.9,2525.6,44.40363]
["bitfinex-derivatives","ETHF0:USTF0",1724895532894,0.39577,2526.1,2525.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724895533095,0.39576,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724895533296,0.76728918,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724895533490,0.76728918,2526.2,2525.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724895533693,0.76728918,2526.2,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724895533694,0.39576,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724895533888,0.3958,2525.9,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895534089,0.3958,2525.9,2525.6,41.19583]
["bitfinex-derivatives","ETHF0:USTF0",1724895534891,0.3958,2525.9,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724895535390,3.2078,2526.0,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895535585,3.2078,2526.0,2525.3,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1724895535586,3.60363,2525.7,2525.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895535787,3.60363,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724895535788,3.2078,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724895536003,3.2078,2525.7,2525.6,41.19584]
["bitfinex-derivatives","ETHF0:USTF0",1724895536502,0.39579,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724895537091,0.39577,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724895537292,0.72703918,2526.2,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895537293,0.37153918,2526.2,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895537494,0.76728918,2526.2,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724895538200,0.37153918,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895538498,0.37153918,2526.2,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724895538902,0.37153918,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895540195,0.00593918,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895541197,0.00593918,2526.2,2526.1,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1724895542192,0.00593918,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895543389,0.00593918,2526.2,2526.1,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1724895547005,0.00593918,2526.2,2526.1,5.34358]
["bitfinex-derivatives","ETHF0:USTF0",1724895549708,0.00593918,2526.2,2526.1,5.69518]
["bitfinex-derivatives","ETHF0:USTF0",1724895551907,0.00593918,2526.2,2526.1,11.69518]
["bitfinex-derivatives","ETHF0:USTF0",1724895552513,0.3806,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724895552815,3.6034,2527.2,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724895553011,0.3558,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724895553311,0.75141,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724895553812,0.39563,2527.0,2526.7,0.40159918]
["bitfinex-derivatives","ETHF0:USTF0",1724895554109,0.75141,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724895554617,0.75141,2527.1,2526.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895554618,0.39564,2526.9,2526.7,0.40159918]
["bitfinex-derivatives","ETHF0:USTF0",1724895555112,0.3591,2526.8,2526.7,0.40159918]
["bitfinex-derivatives","ETHF0:USTF0",1724895558809,0.75475,2526.8,2526.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895559106,4.71235,2526.8,2526.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895559306,10.71235,2526.8,2526.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895559911,11.70149,2526.8,2526.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895560714,0.39575,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895560914,0.39574,2526.3,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895561217,0.75245,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895561414,0.3567,2526.2,2526.1,41.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724895561712,0.3567,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895562416,0.75245,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895562917,4.71085,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895563113,0.39577,2526.1,2525.9,1.43690404]
["bitfinex-derivatives","ETHF0:USTF0",1724895563421,0.75246,2526.2,2525.9,0.40171918]
["bitfinex-derivatives","ETHF0:USTF0",1724895563719,0.75246,2526.2,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895564022,0.75246,2526.2,2526.0,41.19577]
["bitfinex-derivatives","ETHF0:USTF0",1724895564312,0.3567,2526.2,2526.0,41.19577]
["bitfinex-derivatives","ETHF0:USTF0",1724895564514,0.3567,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895564918,0.3567,2526.2,2526.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1724895565220,0.39568,2526.7,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724895565522,0.38338918,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724895565716,0.3603,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724895566621,4.3179,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724895566823,0.3603,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724895568811,0.3717,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724895569006,0.3804,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724895569223,0.3804,2526.9,2526.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724895569224,0.3804,2526.9,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724895569521,0.3804,2526.9,2526.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895569522,0.39048329,2526.8,2526.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895569710,0.3674,2526.8,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724895570510,0.76306,2526.8,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724895571012,3.97086,2526.8,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724895571915,3.5752,2526.8,2526.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724895572118,3.2078,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724895572325,0.3776,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724895572918,0.77332,2526.4,2526.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895573119,0.39576,2526.1,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895573324,3.60356,2526.2,2526.0,41.19578]
["bitfinex-derivatives","ETHF0:USTF0",1724895573521,0.75576,2526.1,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895573909,4.71416,2526.1,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895577014,10.71416,2526.1,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895577214,0.39578,2526.0,2525.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895577427,4.72188,2526.0,2525.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895578023,0.3669,2526.0,2525.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895578326,3.2078,2526.2,2525.9,3.43593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895578514,0.7473,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724895578715,0.3516,2526.5,2525.9,7.62693918]
["bitfinex-derivatives","ETHF0:USTF0",1724895578923,3.563,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724895579121,0.39569,2526.6,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724895580119,0.39569,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724895580316,4.35409,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724895580620,4.35409,2526.6,2525.9,7.62693918]
["bitfinex-derivatives","ETHF0:USTF0",1724895580621,0.3957,2526.5,2526.2,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724895580920,0.3957,2526.5,2525.9,7.62693918]
["bitfinex-derivatives","ETHF0:USTF0",1724895581126,3.9146,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724895581127,0.39569,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724895581619,0.39569,2526.6,2525.9,7.62693918]
["bitfinex-derivatives","ETHF0:USTF0",1724895581620,4.31028,2526.7,2526.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895581827,4.31028,2526.7,2526.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1724895582020,4.31027,2526.7,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724895583024,7.8722,2526.7,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724895583220,7.8722,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724895583221,0.39569,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724895583427,4.31028,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724895583925,3.9146,2526.7,2526.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1724895584222,3.9146,2526.7,2526.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724895584521,3.563,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724895584924,3.563,2526.7,2526.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1724895584925,7.5206,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724895585223,3.563,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724895585826,0.3552,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724895586627,0.39565,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724895586832,0.39565,2526.9,2526.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724895587220,4.35325,2526.9,2526.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724895587420,4.35325,2526.9,2526.7,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1724895588123,4.35325,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895589331,3.9576,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895590122,3.60343,2527.0,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895591230,0.39564,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895591819,3.60343,2527.0,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895592622,0.39564,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895593330,4.35324,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895593529,4.37633834,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895593925,4.37633834,2526.9,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724895594127,0.02309834,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724895594427,0.02309834,2526.8,2526.7,41.19567]
["bitfinex-derivatives","ETHF0:USTF0",1724895594822,0.02309834,2526.8,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724895595133,0.41874834,2526.8,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724895595327,3.2078,2527.0,2526.6,41.19567]
["bitfinex-derivatives","ETHF0:USTF0",1724895595328,0.02309834,2526.7,2526.6,41.19567]
["bitfinex-derivatives","ETHF0:USTF0",1724895595631,0.39565,2526.9,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724895595932,0.02309427,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724895596330,0.02309427,2526.8,2526.6,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1724895597423,0.41874427,2526.8,2526.6,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1724895597623,0.02309498,2526.7,2526.6,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1724895597833,0.39565,2526.8,2526.6,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1724895598029,0.02309571,2526.7,2526.6,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1724895598431,7.1654,2526.7,2526.2,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1724895598732,0.39573,2526.3,2526.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895598930,0.39573,2526.3,2526.1,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1724895598931,0.02310088,2526.3,2526.1,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1724895599124,0.39573,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724895599323,0.39573,2526.4,2526.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1724895599528,0.39573,2526.4,2526.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724895600230,0.39573,2526.4,2526.1,41.58425]
["bitfinex-derivatives","ETHF0:USTF0",1724895600233,0.02310449,2526.3,2526.1,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1724895600536,0.02310449,2526.3,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724895600537,0.39575,2526.2,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724895600832,0.3704,2526.3,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895601329,0.3704,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724895601536,0.3935058,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724895601736,4.3288,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724895602438,0.3704,2526.3,2526.2,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1724895602939,0.3704,2526.3,2526.2,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1724895603330,0.39578,2526.1,2525.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895603833,0.39578,2526.1,2525.9,41.58762918]
["bitfinex-derivatives","ETHF0:USTF0",1724895604629,4.1782,2526.3,2525.9,41.19183918]
["bitfinex-derivatives","ETHF0:USTF0",1724895604830,0.39577,2526.1,2525.9,41.19183918]
["bitfinex-derivatives","ETHF0:USTF0",1724895607828,0.39575,2526.2,2525.9,41.19183918]
["bitfinex-derivatives","ETHF0:USTF0",1724895608029,3.5782,2526.3,2525.9,41.19183918]
["bitfinex-derivatives","ETHF0:USTF0",1724895608231,3.5926,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895608433,3.2078,2526.6,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724895608633,3.2078,2526.6,2526.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724895608933,3.60348,2526.6,2526.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724895609133,7.93138,2526.6,2526.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724895609340,0.3957,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724895609527,0.3957,2526.5,2526.2,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1724895609932,3.97379,2526.6,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724895610334,0.3957,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724895610534,0.3957,2526.5,2526.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724895610535,0.39572,2526.4,2526.2,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1724895610733,0.39571,2526.5,2526.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724895610934,0.39574,2526.3,2526.0,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1724895611242,0.39573,2526.4,2526.1,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1724895611749,0.39575,2526.2,2526.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724895612338,0.3863,2526.3,2525.9,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895612538,0.39578,2526.0,2525.9,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895612739,0.39578,2526.0,2525.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895612942,4.35498,2526.0,2525.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895613541,7.56278,2526.0,2525.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895614239,18.33513,2526.0,2525.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895614446,0.98949,2525.9,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895614647,0.39593,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895615246,0.39593,2525.1,2524.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724895615247,0.39594,2525.0,2524.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724895615743,0.39593,2525.1,2524.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724895616430,3.21373918,2525.2,2524.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724895616632,3.21373918,2525.2,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724895616835,0.00593918,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895617136,0.00593918,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724895617530,0.00593918,2525.2,2525.1,4.35592]
["bitfinex-derivatives","ETHF0:USTF0",1724895622148,0.00593918,2525.2,2525.1,7.56372]
["bitfinex-derivatives","ETHF0:USTF0",1724895625359,3.2078,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724895625852,3.2078,2525.8,2525.7,41.19583]
["bitfinex-derivatives","ETHF0:USTF0",1724895626048,3.2078,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895627256,3.2078,2525.8,2525.7,41.19583]
["bitfinex-derivatives","ETHF0:USTF0",1724895627454,0.3651,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724895628942,0.00593918,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724895631957,0.00593918,2526.0,2525.9,4.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724895632257,0.00593918,2526.0,2525.9,4.70569]
["bitfinex-derivatives","ETHF0:USTF0",1724895637254,0.00593918,2526.0,2525.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1724895639460,3.8184,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724895639461,0.7589,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724895641561,0.7589,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724895642566,0.7589,2526.5,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895642878,0.39573,2526.3,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895643369,4.35413,2526.3,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895643564,17.98127,2526.3,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895644561,17.98127,2526.3,2525.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895644562,0.39585,2525.6,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724895644764,0.39585,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895644765,3.60363,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724895644967,3.97453,2525.7,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895645265,3.5787,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724895645469,3.5787,2525.7,2525.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1724895647061,0.39572,2526.4,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724895647268,0.76662,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724895647474,0.76662,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724895647666,0.76662,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895647667,0.39574,2526.3,2526.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724895647868,0.39574,2526.3,2526.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1724895648071,4.19662,2526.4,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895648274,3.43,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724895648567,0.3673,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724895648760,0.763,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724895649277,0.763,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724895649475,0.3673,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724895649972,0.76301,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724895650168,0.76301,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724895650363,0.76301,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724895650768,0.39572,2526.4,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895650972,0.75112,2526.4,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895651172,0.75112,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724895651471,0.3554,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724895651971,0.75112,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724895652565,0.39573,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724895652864,0.39573,2526.3,2526.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724895652865,0.3554,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724895653064,0.75112,2526.4,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724895654573,0.39576,2526.2,2526.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724895654978,0.39576,2526.1,2526.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724895655169,0.39576,2526.2,2526.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1724895655376,3.60355,2526.3,2526.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1724895655570,0.39575,2526.2,2526.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1724895655771,0.39575,2526.2,2526.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724895655969,0.39575,2526.2,2526.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1724895656679,3.60354,2526.3,2526.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1724895657575,0.39575,2526.2,2526.0,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1724895659675,0.39575,2526.2,2526.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724895660569,3.9584,2526.1,2525.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895660772,3.6036,2525.9,2525.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895660971,3.2078,2525.9,2525.7,4.58682]
["bitfinex-derivatives","ETHF0:USTF0",1724895661583,0.39576,2526.2,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724895661878,3.2078,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895661879,3.60354,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895662069,3.60353,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895662272,3.2078,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895662984,0.39575,2526.2,2525.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895663176,0.39575,2526.2,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724895665267,3.60354,2526.3,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724895665874,0.39575,2526.2,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724895666075,0.39575,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724895666473,0.39575,2526.2,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724895666977,3.60354,2526.3,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724895667775,3.60354,2526.3,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724895667776,3.2078,2526.3,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724895667973,0.39577,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724895668581,0.39578,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724895668777,0.39578,2526.0,2525.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895668778,3.2078,2526.3,2525.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895669078,5.13103,2526.4,2525.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895669079,3.2078,2525.9,2525.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895669276,1.1295,2525.8,2525.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895669476,1.1295,2525.8,2525.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1724895669681,1.1295,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724895670278,1.52531,2525.8,2525.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1724895670471,1.52531,2525.8,2525.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724895670784,1.1295,2525.8,2525.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724895671282,1.52532,2525.8,2525.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1724895671475,1.14261,2525.8,2525.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1724895671680,3.6036,2525.9,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724895671982,0.3728,2526.3,2525.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724895671983,0.3892,2526.0,2525.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724895672192,0.39577,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724895672585,0.39577,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724895672887,0.39577,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724895673275,3.597,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895673580,0.3892,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895674581,0.78495,2526.2,2525.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724895674982,0.78495,2526.2,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724895675381,0.39576,2526.1,2525.9,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1724895675681,0.39579,2526.0,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724895675878,0.3892,2526.2,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724895675879,0.3958,2525.9,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724895676182,0.39579,2526.0,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724895676386,0.3958,2525.9,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724895676781,0.39579,2526.0,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724895677383,0.3958,2525.9,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724895677586,0.39581,2525.8,2525.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1724895677793,0.3788,2525.8,2525.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1724895678086,0.77462,2525.8,2525.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724895678393,0.77462,2525.8,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724895678394,0.75083,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724895678580,3.2078,2525.6,2525.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895678887,3.43,2525.5,2525.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895679093,3.43,2525.5,2525.3,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895679094,0.39586,2525.5,2525.3,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895679284,3.60365,2525.6,2525.3,41.20181918]
["bitfinex-derivatives","ETHF0:USTF0",1724895679593,3.60365,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724895679786,3.2078,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724895680182,3.60364,2525.6,2525.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724895680384,3.60364,2525.6,2525.3,41.20181918]
["bitfinex-derivatives","ETHF0:USTF0",1724895680385,0.39586,2525.5,2525.3,41.20181918]
["bitfinex-derivatives","ETHF0:USTF0",1724895680688,0.39586,2525.5,2525.3,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895680893,0.39586,2525.5,2525.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895680894,0.39587,2525.4,2525.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895681291,3.96,2525.4,2525.3,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895681592,3.2078,2525.6,2525.3,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895681793,4.34687,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724895681992,3.5749,2526.1,2525.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1724895682391,0.39574,2526.3,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724895682694,3.60353,2526.4,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724895682895,3.60353,2526.4,2526.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1724895682896,3.60352,2526.4,2526.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1724895683108,3.60352,2526.4,2526.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724895683595,3.43,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895683795,0.39582,2525.8,2525.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724895683988,0.7469,2525.7,2525.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724895684188,1.14273,2525.7,2525.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724895684395,7.56285,2525.6,2525.3,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895684609,7.014,2525.6,2525.3,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895684895,7.40985,2525.6,2525.3,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895685086,3.2078,2525.6,2525.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724895685704,3.5813,2525.6,2525.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724895686696,0.3734,2525.7,2525.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724895686896,0.3734,2525.7,2525.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724895687100,0.3734,2525.7,2525.3,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895687101,0.39585,2525.6,2525.3,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895687598,0.39587,2525.5,2525.3,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895687898,0.39586,2525.5,2525.3,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895688098,4.35586,2525.5,2525.3,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895691403,0.39587,2525.4,2525.3,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895691796,3.96,2525.4,2525.3,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895694003,4.35587,2525.4,2525.3,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895694603,4.35587,2525.4,2525.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895698305,0.39587,2525.4,2525.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895698808,3.2078,2525.5,2525.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895699108,0.39577,2526.1,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724895699302,0.39577,2526.1,2525.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724895702416,3.21165813,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895702621,0.00385813,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724895703128,0.00385813,2526.7,2526.6,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1724895703323,0.00385813,2526.7,2526.6,45.15328]
["bitfinex-derivatives","ETHF0:USTF0",1724895705522,0.3875,2527.2,2526.6,50.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724895705523,3.43,2527.2,2526.6,50.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724895705725,3.2078,2527.8,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724895705922,3.2078,2527.8,2527.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895705923,3.2078,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724895706828,0.3875,2527.9,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724895706829,0.78298,2527.9,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724895707017,0.78298,2527.9,2527.4,0.40148918]
["bitfinex-derivatives","ETHF0:USTF0",1724895707328,0.3875,2527.9,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724895707625,0.78298,2527.9,2527.4,0.40148918]
["bitfinex-derivatives","ETHF0:USTF0",1724895708723,0.39548,2527.9,2527.4,0.40148918]
["bitfinex-derivatives","ETHF0:USTF0",1724895708926,6.64373918,2528.0,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724895709227,3.82551,2527.8,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895709425,3.43,2527.8,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895710021,7.03921918,2528.0,2527.6,41.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724895710822,3.2078,2527.8,2527.6,41.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724895711129,3.2078,2527.8,2527.6,41.58202]
["bitfinex-derivatives","ETHF0:USTF0",1724895711430,3.2078,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724895711729,3.2078,2527.8,2527.6,41.58202]
["bitfinex-derivatives","ETHF0:USTF0",1724895712124,3.2078,2527.8,2527.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895712332,3.2078,2527.8,2527.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1724895713028,3.2078,2527.8,2527.7,4.72601]
["bitfinex-derivatives","ETHF0:USTF0",1724895713334,0.00593918,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724895713728,0.00593918,2528.0,2527.9,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724895714828,0.02898173,2528.0,2527.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724895715035,0.02898173,2528.0,2527.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724895715222,0.40141918,2528.0,2527.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895715421,0.00593918,2528.0,2527.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1724895715618,0.02304649,2527.9,2527.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1724895715925,0.02304649,2527.9,2527.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895716122,0.02304649,2527.9,2527.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1724895716433,0.00593918,2528.0,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724895716730,0.00593918,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724895716944,0.00593918,2528.0,2527.8,4.35149]
["bitfinex-derivatives","ETHF0:USTF0",1724895717122,0.00593918,2528.0,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724895717430,0.00593918,2528.0,2527.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724895719335,0.00593918,2528.0,2527.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1724895721343,0.4185278,2527.9,2527.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895721632,0.40141918,2528.0,2527.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895721831,0.00593918,2528.0,2527.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1724895722329,0.40140918,2528.0,2527.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1724895722539,0.40140918,2528.0,2527.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895723031,0.40140918,2528.0,2527.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1724895723234,0.40140918,2528.0,2527.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895724025,0.39549,2527.9,2527.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895724931,0.40140918,2528.0,2527.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895725127,0.39548,2527.9,2527.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895726945,0.40140918,2528.0,2527.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1724895727438,0.40140918,2528.0,2527.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895727635,0.39548,2527.9,2527.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895727940,0.40140918,2528.0,2527.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1724895728625,0.00593918,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724895728822,0.00593918,2528.0,2527.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1724895729130,0.40140918,2528.0,2527.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724895729334,0.39549,2527.9,2527.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895729842,0.40140918,2528.0,2527.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895730026,0.39548,2527.9,2527.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895730229,0.75168,2527.9,2527.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724895730428,0.3955,2527.8,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895730736,3.6033,2527.8,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895730924,0.39551,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895732034,3.60331,2527.8,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895733437,0.39553,2527.6,2527.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895734437,4.35233,2527.6,2527.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895734637,0.39553,2527.6,2527.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895735142,0.39553,2527.6,2527.4,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895735143,0.39554,2527.5,2527.4,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895735341,4.33394,2527.5,2527.4,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895735544,7.92474,2527.5,2527.4,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895735737,3.96794,2527.5,2527.4,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895736140,7.92474,2527.5,2527.4,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895737045,3.2078,2527.5,2527.4,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895738745,3.60334,2527.5,2527.4,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895740446,3.2078,2527.5,2527.4,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895740653,0.39554,2527.6,2527.4,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895740846,3.60334,2527.5,2527.4,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895742247,3.2078,2527.5,2527.4,0.40149918]
["bitfinex-derivatives","ETHF0:USTF0",1724895743347,0.72,2527.7,2527.4,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895743534,0.3661,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724895743942,0.76162,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724895744238,0.39553,2527.6,2527.4,0.75858918]
["bitfinex-derivatives","ETHF0:USTF0",1724895744651,0.76162,2527.7,2527.4,0.75858918]
["bitfinex-derivatives","ETHF0:USTF0",1724895745544,0.76162,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724895746143,0.00593918,2528.0,2527.6,10.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724895746352,0.00593918,2528.0,2527.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724895746353,0.00593918,2528.0,2527.9,7.03328]
["bitfinex-derivatives","ETHF0:USTF0",1724895746852,0.00593918,2528.0,2527.9,51.78928]
["bitfinex-derivatives","ETHF0:USTF0",1724895747047,0.00593918,2528.0,2527.9,52.16428]
["bitfinex-derivatives","ETHF0:USTF0",1724895748254,0.00593918,2528.0,2527.9,48.20828]
["bitfinex-derivatives","ETHF0:USTF0",1724895748744,0.00593918,2528.0,2527.9,52.16428]
["bitfinex-derivatives","ETHF0:USTF0",1724895749139,0.00593918,2528.0,2527.9,44.77828]
["bitfinex-derivatives","ETHF0:USTF0",1724895749353,0.00593918,2528.0,2527.9,44.40328]
["bitfinex-derivatives","ETHF0:USTF0",1724895750249,0.00593918,2528.0,2527.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724895750559,0.00593918,2528.0,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724895750560,0.98871,2527.9,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724895750757,3.2078,2527.7,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724895750972,0.3659,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724895752456,0.02304095,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724895752752,0.02304095,2527.5,2527.4,0.40149918]
["bitfinex-derivatives","ETHF0:USTF0",1724895752953,0.3659,2527.6,2527.4,0.40149918]
["bitfinex-derivatives","ETHF0:USTF0",1724895753255,0.3659,2527.6,2527.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724895753256,0.02303888,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895753460,0.02303888,2527.5,2525.8,4.24298486]
["bitfinex-derivatives","ETHF0:USTF0",1724895753461,0.39574,2526.3,2525.8,4.24298486]
["bitfinex-derivatives","ETHF0:USTF0",1724895753659,3.60353,2526.4,2525.8,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1724895753864,3.2078,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895754161,3.6511,2527.4,2526.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895754162,3.5796,2526.7,2526.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895754452,3.5796,2526.7,2526.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724895754453,3.21373918,2526.7,2526.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724895754656,3.21373918,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724895755159,3.21373918,2526.7,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724895755358,3.21373918,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724895756463,3.21373918,2526.7,2526.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724895756464,0.00593918,2526.7,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724895756650,0.00593918,2526.7,2526.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724895756856,0.00593918,2526.7,2526.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724895757364,0.00593918,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724895757553,0.00593918,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724895757953,0.00593918,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724895760265,0.00386731,2526.7,2526.6,16.99108]
["bitfinex-derivatives","ETHF0:USTF0",1724895760754,0.00386731,2526.7,2526.6,10.99108]
["bitfinex-derivatives","ETHF0:USTF0",1724895760957,0.00386731,2526.7,2526.6,47.83348]
["bitfinex-derivatives","ETHF0:USTF0",1724895761152,0.00386731,2526.7,2526.6,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1724895761459,0.00386731,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895761856,0.00386731,2526.7,2526.6,45.15328]
["bitfinex-derivatives","ETHF0:USTF0",1724895764862,0.00386731,2526.7,2526.6,44.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724895766058,0.00386731,2526.7,2526.6,45.15328]
["bitfinex-derivatives","ETHF0:USTF0",1724895766257,0.00386731,2526.7,2526.6,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1724895769569,0.00386731,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895770660,4.35713731,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895770867,4.35713731,2526.7,2526.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724895770868,7.39146731,2526.7,2526.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724895771072,0.39573,2526.4,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895771364,3.60351,2526.5,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895771559,3.97151,2526.5,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895772373,0.39572,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895772868,0.39573,2526.4,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895775070,3.60353,2526.4,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895776072,3.2078,2526.4,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895776969,0.76371,2526.5,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895777172,3.2078,2526.4,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895777775,0.76371,2526.5,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895778365,3.2078,2526.4,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895779371,3.60352,2526.4,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895779578,0.39572,2526.4,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895780074,3.60352,2526.4,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895780369,3.2078,2526.4,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895780573,3.82954731,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724895780772,3.82954731,2526.7,2526.5,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1724895780773,0.00386731,2526.7,2526.5,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1724895781175,0.00386731,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724895781366,0.00386731,2526.7,2526.5,41.1809]
["bitfinex-derivatives","ETHF0:USTF0",1724895781562,3.82954731,2526.7,2526.5,41.1809]
["bitfinex-derivatives","ETHF0:USTF0",1724895782875,3.43386731,2526.7,2526.5,41.1809]
["bitfinex-derivatives","ETHF0:USTF0",1724895783272,3.43386731,2526.7,2526.5,41.5766]
["bitfinex-derivatives","ETHF0:USTF0",1724895784680,0.00386731,2526.7,2526.5,41.5766]
["bitfinex-derivatives","ETHF0:USTF0",1724895786185,3.21166731,2526.7,2526.5,41.5766]
["bitfinex-derivatives","ETHF0:USTF0",1724895786869,0.00386731,2526.7,2526.5,41.1809]
["bitfinex-derivatives","ETHF0:USTF0",1724895788182,0.00386731,2526.7,2526.5,41.5766]
["bitfinex-derivatives","ETHF0:USTF0",1724895789486,0.00386731,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724895789674,0.00386731,2526.7,2526.6,4.35328]
["bitfinex-derivatives","ETHF0:USTF0",1724895790679,0.00386731,2526.7,2526.6,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724895790985,3.2078,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724895791186,3.2078,2527.4,2527.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724895791782,3.2078,2527.4,2527.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1724895792583,3.2078,2527.4,2527.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724895792886,3.2078,2527.4,2527.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1724895793091,3.2078,2527.4,2527.3,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1724895794688,3.2078,2527.4,2527.3,5.09808]
["bitfinex-derivatives","ETHF0:USTF0",1724895795075,3.2078,2527.4,2527.3,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1724895796787,3.2078,2527.4,2527.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1724895797883,3.2078,2527.4,2527.3,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1724895798083,0.00593918,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724895800392,0.00593918,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724895800593,0.00593918,2527.6,2527.5,14.77121]
["bitfinex-derivatives","ETHF0:USTF0",1724895801094,0.00593918,2527.6,2527.5,55.57121]
["bitfinex-derivatives","ETHF0:USTF0",1724895803589,0.00593918,2527.6,2527.5,41.19554]
["bitfinex-derivatives","ETHF0:USTF0",1724895803987,0.00593918,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724895804393,0.00593918,2527.6,2527.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724895804394,0.00593918,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724895804895,0.00593918,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724895805099,0.00593918,2527.6,2527.3,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724895805392,0.39555,2527.5,2527.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1724895805793,0.78125,2527.5,2527.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1724895806099,0.78125,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724895806291,0.3857,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724895806592,0.3857,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724895808186,3.5935,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724895808689,3.5935,2527.5,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724895809088,3.98905,2527.5,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724895809387,3.98905,2527.5,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895809388,0.39559,2527.3,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895809696,0.39561,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724895810194,0.39561,2527.1,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895810195,3.9576,2527.1,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895810402,0.77633,2527.0,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724895810697,0.77633,2527.0,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724895811015,0.77633,2527.0,2526.8,41.19565]
["bitfinex-derivatives","ETHF0:USTF0",1724895811389,0.3807,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724895812889,0.77633,2527.0,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895813098,3.60345,2526.8,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724895813395,3.60345,2526.8,2526.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724895813396,3.60346,2526.8,2526.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724895813595,3.2078,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724895813991,3.60345,2526.8,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724895814384,0.3722,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724895815495,0.3722,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724895815695,0.3546,2527.4,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895815898,0.3613,2527.3,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724895816299,0.3613,2527.3,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724895816300,0.75688,2527.3,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724895817398,0.3613,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895817604,0.3613,2527.3,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724895818199,3.5945,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895818395,0.3867,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895818991,0.3867,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724895820900,0.3867,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895820901,0.3867,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724895824402,0.00593918,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724895825804,0.00593918,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724895826395,0.00593918,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724895829299,3.96273918,2527.6,2527.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724895829503,3.96273918,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724895829504,0.00593918,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724895829703,0.00593918,2527.6,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724895829704,0.40146918,2527.6,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724895830207,0.3664,2527.5,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724895830510,0.40146918,2527.6,2527.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895830511,0.00593918,2527.6,2527.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895830994,0.00593918,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724895831195,0.00593918,2527.6,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724895831407,0.40147918,2527.6,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724895831604,0.40147918,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724895831994,0.00593918,2527.6,2527.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1724895832392,0.00593918,2527.6,2527.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724895834808,0.00593918,2527.6,2527.5,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1724895837804,0.00593918,2527.6,2527.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724895838615,0.00593918,2527.6,2527.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724895838913,0.00593918,2527.6,2527.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724895838914,3.2078,2527.5,2527.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724895839104,0.39556,2527.4,2527.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724895839304,3.2078,2527.5,2527.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724895839518,3.60335,2527.5,2527.2,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1724895840203,0.00593918,2527.6,2527.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724895840400,0.40146918,2527.6,2527.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1724895840600,0.00593918,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724895843118,0.00593918,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724895843807,0.00593918,2527.6,2527.5,41.19554]
["bitfinex-derivatives","ETHF0:USTF0",1724895848113,0.00593918,2527.6,2527.2,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724895848114,7.39273918,2527.6,2527.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724895848420,0.39558,2527.3,2527.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724895848619,4.35238,2527.3,2527.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895848921,0.39558,2527.3,2527.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895849121,3.2078,2527.2,2527.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895849317,3.2078,2527.2,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895849524,7.1646,2527.2,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895849716,0.77171,2527.1,2526.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724895851517,3.2078,2527.2,2526.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724895851821,0.98867,2528.1,2526.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724895851822,3.60927918,2527.6,2526.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724895852026,0.39555,2527.5,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724895852518,0.39555,2527.5,2527.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724895853220,0.76285,2527.5,2527.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724895853630,0.39556,2527.4,2527.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724895855218,0.39561,2527.1,2526.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724895855413,0.39561,2527.1,2526.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724895855917,0.39563,2527.0,2526.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724895856515,3.5683,2527.3,2526.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724895856723,3.5683,2527.3,2526.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1724895856724,0.39566,2526.8,2526.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895856913,3.2078,2527.0,2526.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724895857116,0.39566,2526.8,2526.4,41.19571]
["bitfinex-derivatives","ETHF0:USTF0",1724895857718,0.7572,2526.9,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724895857719,1.15285,2526.9,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724895858121,0.3804,2526.9,2526.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1724895858317,3.60343,2527.0,2526.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1724895859334,3.60343,2527.0,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724895859532,3.60343,2527.0,2526.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724895860832,3.2078,2527.0,2526.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724895861026,3.60343,2527.0,2526.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724895863124,3.2078,2527.0,2526.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724895864125,3.2078,2527.0,2526.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1724895864333,3.60342,2527.0,2526.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724895864725,3.2078,2527.0,2526.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1724895865735,3.2078,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724895866129,3.2078,2527.0,2526.9,41.19564]
["bitfinex-derivatives","ETHF0:USTF0",1724895868231,3.2078,2527.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895869627,3.98381,2527.1,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895870133,3.98381,2527.1,2526.9,41.19564]
["bitfinex-derivatives","ETHF0:USTF0",1724895870134,3.5882,2527.1,2526.9,41.19564]
["bitfinex-derivatives","ETHF0:USTF0",1724895870337,3.98381,2527.1,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895871838,0.39562,2527.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895872327,3.5882,2527.1,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895872328,3.98382,2527.1,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895872531,3.98382,2527.1,2526.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1724895873133,3.98382,2527.1,2526.8,41.58335]
["bitfinex-derivatives","ETHF0:USTF0",1724895873936,0.39562,2527.0,2526.8,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724895875041,0.39564,2526.9,2526.8,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724895875434,0.39567,2526.7,2526.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724895875930,0.3957,2526.5,2526.4,41.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724895876332,0.3957,2526.5,2526.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724895876333,0.39572,2526.4,2526.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724895876531,0.39572,2526.4,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895876532,0.39573,2526.3,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895876734,0.78323,2526.3,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895877244,2.18773,2526.4,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895878140,0.39573,2526.3,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895878746,0.362,2526.4,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895878747,0.75773,2526.4,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895879637,0.39573,2526.3,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895880443,0.75773,2526.4,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895880746,0.39573,2526.4,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895880941,3.60351,2526.5,2526.2,0.39333918]
["bitfinex-derivatives","ETHF0:USTF0",1724895881143,0.39572,2526.4,2526.2,0.39333918]
["bitfinex-derivatives","ETHF0:USTF0",1724895881340,0.39572,2526.4,2526.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724895882145,3.2078,2526.5,2526.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724895882146,3.60351,2526.5,2526.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724895882741,3.2078,2526.5,2526.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724895882941,3.2078,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724895883542,3.2078,2526.5,2526.4,41.19572]
["bitfinex-derivatives","ETHF0:USTF0",1724895884748,0.78318,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724895885046,0.78318,2526.7,2526.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724895886551,3.2078,2526.8,2526.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724895886855,3.60346,2526.8,2526.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1724895887152,3.2078,2526.8,2526.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1724895887453,3.60345,2526.8,2526.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1724895887641,3.2078,2526.8,2526.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1724895887839,3.60345,2526.8,2526.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1724895888441,3.2078,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724895888654,3.2078,2526.8,2526.7,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1724895889044,3.2078,2526.8,2526.7,41.56607]
["bitfinex-derivatives","ETHF0:USTF0",1724895889253,3.2078,2526.8,2526.7,41.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724895890854,3.60345,2526.8,2526.7,41.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724895891654,3.2078,2526.8,2526.7,41.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724895892057,0.39565,2526.9,2526.7,41.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724895892242,3.2078,2526.8,2526.7,41.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724895892748,3.2078,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724895892955,3.60341,2527.1,2526.7,41.5284]
["bitfinex-derivatives","ETHF0:USTF0",1724895893154,3.60341,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724895894257,3.60341,2527.1,2526.7,41.92406]
["bitfinex-derivatives","ETHF0:USTF0",1724895894258,0.39562,2527.0,2526.7,41.92406]
["bitfinex-derivatives","ETHF0:USTF0",1724895894553,0.75672,2527.0,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724895896958,0.75672,2527.0,2526.7,41.5284]
["bitfinex-derivatives","ETHF0:USTF0",1724895896959,0.3611,2527.0,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895897252,3.60345,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895897650,0.39567,2526.7,2526.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724895898046,0.39567,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895898655,0.39568,2526.6,2526.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724895899058,0.39567,2526.7,2526.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724895899658,0.39567,2526.7,2526.5,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724895901157,0.39567,2526.7,2526.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724895901361,3.2078,2526.8,2526.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724895901861,0.39568,2526.6,2526.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895902257,5.78328,2526.6,2526.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895902464,6.7725,2526.6,2526.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895902652,6.7725,2526.6,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895902653,0.39572,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895902957,0.39573,2526.3,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895903462,5.10863,2526.3,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895904149,0.39573,2526.3,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895907663,0.39579,2526.0,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724895907967,0.39579,2526.0,2525.6,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1724895908155,0.39579,2526.0,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895908355,0.3776,2525.9,2525.7,41.19582]
["bitfinex-derivatives","ETHF0:USTF0",1724895908573,0.3776,2525.9,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895909158,0.39581,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895909654,0.7734,2525.9,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895909864,0.7734,2525.9,2525.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724895909865,10.587,2525.8,2524.4,1.5527773]
["bitfinex-derivatives","ETHF0:USTF0",1724895910061,10.587,2525.8,2524.0,2.07036973]
["bitfinex-derivatives","ETHF0:USTF0",1724895910062,3.42,2524.6,2524.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724895910264,3.42,2524.3,2524.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724895910557,3.42,2524.5,2524.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724895910761,3.42,2524.5,2524.1,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724895910762,3.42,2524.3,2524.1,41.18363918]
["bitfinex-derivatives","ETHF0:USTF0",1724895910959,0.39606,2524.2,2524.1,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895911157,4.35766,2524.2,2524.1,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895911364,9.9616,2524.2,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895911566,9.9616,2524.2,2523.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1724895911567,0.39617,2523.5,2523.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724895911754,3.42,2523.3,2523.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724895911956,3.42,2523.3,2523.0,41.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724895912158,3.42,2523.1,2523.0,41.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724895912457,3.42,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895912657,6.63373918,2523.3,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895914771,7.02994918,2523.3,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895915069,3.42,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895915567,3.81623,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895916058,3.81623,2523.1,2522.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895916668,3.42,2523.1,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895917166,7.02994918,2523.3,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895917371,3.42,2523.1,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895920065,3.42,2523.1,2522.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895920358,3.2078,2522.9,2522.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895920568,6.6278,2522.9,2522.8,40.80593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895920773,7.02407,2522.9,2522.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895921873,10.98807,2522.9,2522.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895922070,6.6278,2522.9,2522.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895922271,0.39639,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895922466,7.02419,2522.1,2521.6,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1724895922665,3.42,2521.8,2521.6,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1724895922871,3.42,2521.8,2521.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724895923072,3.42,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895923870,3.42,2521.8,2521.6,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1724895924264,3.42,2521.8,2521.6,41.1551]
["bitfinex-derivatives","ETHF0:USTF0",1724895924572,7.02425,2521.8,2521.6,41.1551]
["bitfinex-derivatives","ETHF0:USTF0",1724895924878,0.39645,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895925078,0.39647,2521.6,2521.4,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895925372,3.42,2521.5,2521.4,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895925876,3.42,2521.5,2521.4,0.40243918]
["bitfinex-derivatives","ETHF0:USTF0",1724895926076,3.42,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724895926373,3.42,2521.7,2521.4,0.40242918]
["bitfinex-derivatives","ETHF0:USTF0",1724895927066,3.42,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724895927573,3.42,2521.7,2521.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1724895928376,3.2078,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724895929464,3.2078,2521.8,2521.7,41.19645]
["bitfinex-derivatives","ETHF0:USTF0",1724895931572,3.42,2521.9,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895932477,3.81643,2521.9,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895932679,3.2078,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895932872,3.2078,2521.8,2521.7,41.19645]
["bitfinex-derivatives","ETHF0:USTF0",1724895933478,3.2078,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895934181,3.2078,2521.8,2521.7,41.19645]
["bitfinex-derivatives","ETHF0:USTF0",1724895935379,3.42,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724895937369,0.00593918,2522.0,2521.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724895937576,0.00593918,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724895945686,3.97073918,2522.0,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895945978,6.6278,2521.8,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724895946180,0.39646,2521.7,2521.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895946377,0.39647,2521.6,2521.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895946578,0.39647,2521.6,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724895946579,0.39653,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724895946781,3.2078,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724895946980,3.42,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724895947586,3.42,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724895947783,3.42,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724895948286,3.2078,2521.6,2520.9,0.99537947]
["bitfinex-derivatives","ETHF0:USTF0",1724895948488,3.2078,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724895948489,6.6278,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724895949087,3.42,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724895954403,3.42,2522.3,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724895954603,3.7889,2522.8,2521.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724895954905,3.42,2522.6,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724895955606,3.42,2522.6,2522.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895955607,6.63373918,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724895955809,6.63373918,2522.8,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724895956004,6.63373918,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724895956309,6.63373918,2522.8,2522.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724895956601,3.42,2522.6,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724895957599,6.63373918,2522.8,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724895957794,6.63373918,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724895958204,0.00593918,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724895958408,0.00593918,2522.8,2522.7,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724895960799,0.00593918,2522.8,2522.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724895961000,3.42,2522.6,2522.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895961205,4.80721,2522.4,2522.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724895961403,4.80721,2522.4,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724895961404,4.41087,2522.4,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724895961601,4.41087,2522.4,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724895961602,3.42,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724895962411,3.42,2521.9,2521.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724895962613,3.42,2521.9,2521.6,41.56511947]
["bitfinex-derivatives","ETHF0:USTF0",1724895962818,7.02422,2521.9,2521.6,41.56511947]
["bitfinex-derivatives","ETHF0:USTF0",1724895963007,6.6278,2521.9,2521.6,41.16865947]
["bitfinex-derivatives","ETHF0:USTF0",1724895963319,7.02423,2521.9,2521.6,40.80395947]
["bitfinex-derivatives","ETHF0:USTF0",1724895963607,0.39645,2521.8,2521.6,0.00395947]
["bitfinex-derivatives","ETHF0:USTF0",1724895964109,7.02423,2521.9,2521.6,0.00395947]
["bitfinex-derivatives","ETHF0:USTF0",1724895965313,3.81645,2521.7,2521.6,0.00395947]
["bitfinex-derivatives","ETHF0:USTF0",1724895965809,8.14025,2521.7,2521.6,0.00395947]
["bitfinex-derivatives","ETHF0:USTF0",1724895966109,14.34189664,2521.7,2521.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724895968110,15.49189664,2521.7,2521.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724895973406,16.48303664,2521.7,2521.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724895973616,0.39656,2521.1,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724895973911,3.2078,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724895974108,3.2078,2521.0,2520.7,41.1966]
["bitfinex-derivatives","ETHF0:USTF0",1724895974305,4.57,2520.9,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895974508,4.57,2520.9,2519.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895974509,0.9915,2520.8,2519.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724895974707,4.57,2520.0,2519.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724895975109,4.57,2520.0,2519.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1724895975309,0.39668,2520.3,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724895975310,4.57,2520.3,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724895975514,4.96668,2520.3,2519.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1724895975725,4.57,2520.3,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724895975911,4.57,2520.3,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724895976112,3.2078,2520.4,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724895976313,3.2078,2520.4,2520.3,4.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724895976506,3.2078,2520.4,2519.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724895976811,3.2078,2520.4,2520.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724895977011,3.2078,2520.4,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724895977213,0.3967,2520.2,2519.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724895977615,0.39672,2520.1,2519.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724895977821,3.6045,2520.2,2519.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1724895978022,3.2078,2520.2,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724895978413,3.2078,2520.1,2519.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1724895978717,3.2078,2520.1,2519.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724895978718,0.39673,2520.0,2519.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724895978924,0.39673,2520.0,2518.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724895978925,4.57,2519.3,2518.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724895979116,4.57,2519.3,2519.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724895979311,4.57,2519.3,2518.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724895979312,0.39685,2519.2,2518.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724895979519,8.17463,2519.3,2518.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724895979718,8.17463,2519.3,2518.8,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1724895980319,3.2078,2518.9,2518.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724895980517,3.2078,2518.6,2518.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724895980716,3.2078,2518.6,2518.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1724895980917,3.2078,2518.6,2518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895981622,3.2078,2518.6,2518.3,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1724895982118,3.2078,2518.9,2518.3,41.57148]
["bitfinex-derivatives","ETHF0:USTF0",1724895982318,3.2078,2518.9,2518.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724895982522,3.2078,2518.9,2518.3,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1724895982728,3.2078,2518.9,2518.5,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724895983225,3.2078,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895983423,3.2078,2519.2,2519.0,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724895983621,3.2078,2519.2,2519.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724895984017,3.2078,2519.2,2519.1,4.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724895984924,7.7837512,2519.8,2519.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724895986323,7.7837512,2519.8,2519.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724895986632,7.7837512,2519.8,2519.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724895987415,7.7837512,2519.8,2519.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724895987620,7.7837512,2519.8,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724895988533,3.2137512,2519.8,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724895988726,0.0059512,2519.8,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724895988928,4.57,2520.3,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724895989232,4.57,2520.3,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724895989620,4.57,2520.3,2520.2,41.19669]
["bitfinex-derivatives","ETHF0:USTF0",1724895990227,4.57,2520.3,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724895991626,3.2078,2520.4,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724895991929,0.0059512,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724895992316,0.0059512,2520.5,2520.4,4.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724895992521,0.0059512,2520.5,2520.4,13.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724895992734,0.0059512,2520.5,2520.4,7.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724895993023,0.0059512,2520.5,2520.4,13.57166]
["bitfinex-derivatives","ETHF0:USTF0",1724895993628,3.2078,2521.4,2520.4,13.175]
["bitfinex-derivatives","ETHF0:USTF0",1724895993629,4.57,2521.2,2520.4,13.175]
["bitfinex-derivatives","ETHF0:USTF0",1724895993933,4.57,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895994124,4.57,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895994731,4.57,2521.5,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895995031,4.57,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724895996319,4.57,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724895997121,0.0059512,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724895997323,0.0059512,2521.6,2521.5,4.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724895997527,0.3798,2522.4,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724895997528,4.57,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724895997723,5.3024,2522.6,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724895997927,4.57,2522.6,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724895998234,4.57,2522.6,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724895999228,4.57,2522.6,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724895999429,4.57,2522.6,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724896000420,0.0059512,2522.7,2521.6,9.49058]
["bitfinex-derivatives","ETHF0:USTF0",1724896000620,0.0059512,2522.7,2521.8,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1724896000821,0.0059512,2522.7,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724896001719,4.57,2522.6,2521.6,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724896001923,4.57,2522.3,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724896002132,4.57,2522.3,2521.6,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724896002634,4.57,2522.3,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724896002931,4.96636,2522.3,2521.6,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724896003129,4.57,2522.3,2521.6,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724896003730,0.3683,2522.4,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724896003935,3.2078,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724896004133,0.0059512,2522.7,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724896004134,0.4022612,2522.7,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724896004431,0.4022612,2522.7,2522.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724896004634,0.39631,2522.6,2522.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724896004829,0.4022512,2522.7,2522.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724896005026,0.0059512,2522.7,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896005329,0.0059512,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896005528,0.0059512,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724896005935,0.0059512,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896006124,0.0059512,2522.7,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724896006427,0.0059512,2522.7,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724896006630,0.0059512,2522.7,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724896006832,0.0059512,2522.7,2522.5,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724896007034,0.0059512,2522.7,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724896007035,0.4022512,2522.7,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724896007228,0.39632,2522.6,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896007537,0.0059512,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724896007933,3.9699512,2522.7,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724896008234,0.4022512,2522.7,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724896008428,0.0059512,2522.7,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896008633,0.0059512,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724896008825,0.0059512,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896009722,0.0059512,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724896009927,0.0059512,2522.7,2522.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724896010628,0.0059512,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724896012230,0.0059512,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896012535,0.0059512,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724896012735,0.0059512,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896013730,0.0059512,2522.7,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724896013938,0.0059512,2522.7,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724896014741,0.0059512,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896015131,0.0059512,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724896015340,0.0059512,2522.7,2522.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724896015530,0.0059512,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724896016130,0.0059512,2522.7,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724896016131,3.9699512,2522.7,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724896016332,0.39631,2522.6,2522.3,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1724896016535,0.39631,2522.6,2522.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724896016536,3.2078,2522.5,2522.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724896016837,9.52482,2522.6,2522.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724896016838,0.7396,2522.4,2522.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724896017035,8.17412,2522.6,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724896017350,8.17412,2522.6,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724896017351,7.7778,2522.6,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724896017529,7.7778,2522.6,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724896018725,3.2078,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724896019127,3.2078,2522.6,2522.5,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724896019741,0.0059512,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724896020037,0.0059512,2522.7,2522.6,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1724896020236,0.0059512,2522.7,2522.6,4.72351]
["bitfinex-derivatives","ETHF0:USTF0",1724896021237,0.0059512,2522.7,2522.6,4.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724896021638,0.0059512,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724896022248,4.3662512,2522.7,2522.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724896022447,0.4022512,2522.7,2522.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724896022647,0.0059512,2522.7,2522.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724896022955,0.0059512,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724896025547,0.0059512,2522.7,2522.6,4.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724896025740,0.0059512,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724896025941,0.0059512,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896026243,3.9699512,2522.7,2522.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724896026451,0.4022512,2522.7,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724896026653,0.0059512,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896027447,0.0059512,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724896029351,0.0059512,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896029649,0.4022512,2522.7,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724896030050,0.4022512,2522.7,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724896030249,0.4022512,2522.7,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724896030451,0.0059512,2522.7,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724896030648,0.0059512,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724896030949,0.0059512,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896031247,0.0059512,2522.7,2522.2,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1724896031248,0.39633,2522.5,2522.2,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1724896031849,0.39635,2522.4,2522.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724896032145,3.2078,2522.6,2521.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724896032146,8.142,2522.6,2521.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724896032354,4.57,2522.3,2521.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724896032549,4.57,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724896032550,0.39636,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724896032749,0.39635,2522.4,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724896033954,0.39636,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724896034153,0.39635,2522.4,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724896034454,0.39635,2522.4,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724896035155,0.39635,2522.4,2521.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724896035156,0.39636,2522.3,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724896035545,3.2078,2522.5,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724896035546,0.39638,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724896035749,3.2078,2522.1,2521.3,4.1969512]
["bitfinex-derivatives","ETHF0:USTF0",1724896035942,3.9573,2522.1,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724896036447,3.9573,2522.1,2521.7,41.19644]
["bitfinex-derivatives","ETHF0:USTF0",1724896036448,0.39641,2522.0,2521.7,41.19644]
["bitfinex-derivatives","ETHF0:USTF0",1724896036646,0.39641,2522.0,2521.7,41.19645]
["bitfinex-derivatives","ETHF0:USTF0",1724896036847,3.82641,2522.0,2521.7,41.19645]
["bitfinex-derivatives","ETHF0:USTF0",1724896037147,3.60424,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896037348,0.39647,2521.7,2521.4,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1724896037552,3.60425,2521.8,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724896037742,3.60425,2521.8,2521.5,41.19648]
["bitfinex-derivatives","ETHF0:USTF0",1724896038452,3.2078,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724896039357,3.2078,2521.8,2521.7,4.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724896039654,3.60417,2522.3,2521.7,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724896039858,0.39638,2522.2,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724896040049,3.2078,2522.3,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896040246,0.39644,2521.8,2521.5,41.19648]
["bitfinex-derivatives","ETHF0:USTF0",1724896040451,3.2078,2522.0,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896040954,0.39647,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896041551,0.39646,2521.7,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896041852,0.39647,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896042049,0.3505,2521.8,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896042257,5.3459,2522.1,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724896042654,9.3107,2522.1,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724896042865,5.3459,2522.1,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724896043058,9.3107,2522.1,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724896043355,3.5583,2522.3,2521.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724896043559,3.5583,2522.3,2521.7,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1724896043856,0.39638,2522.2,2521.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724896044157,0.39639,2522.1,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724896044457,0.39639,2522.2,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724896045058,0.39639,2522.1,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724896045857,0.39639,2522.1,2521.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724896045858,3.2078,2522.3,2521.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724896046065,4.96635,2522.4,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724896046263,0.39637,2522.3,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724896047763,0.39635,2522.4,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724896048068,0.39636,2522.3,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724896048955,3.5693,2522.6,2521.7,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724896049151,3.2078,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724896049553,0.0059512,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724896049956,4.3662512,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896050160,0.4022512,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896050356,0.4022512,2522.7,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724896051160,0.0059512,2522.7,2522.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724896051363,0.0059512,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896051758,0.4022512,2522.7,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724896052359,0.0059512,2522.7,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724896052772,0.4022512,2522.7,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724896053163,0.0059512,2522.7,2522.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724896053454,0.39631,2522.6,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724896053661,0.4022512,2522.7,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724896054571,0.0059512,2522.7,2522.1,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724896054873,0.0059512,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896055062,0.0059512,2522.7,2522.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724896055258,0.0059512,2522.7,2522.6,41.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724896055460,0.4022512,2522.7,2522.6,41.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724896055764,0.0059512,2522.7,2522.6,41.91481]
["bitfinex-derivatives","ETHF0:USTF0",1724896055972,0.0059512,2522.7,2522.6,41.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724896056668,0.0059512,2522.7,2522.6,41.91481]
["bitfinex-derivatives","ETHF0:USTF0",1724896057068,0.0059512,2522.7,2522.6,41.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724896058073,0.0059512,2522.7,2522.6,41.91481]
["bitfinex-derivatives","ETHF0:USTF0",1724896058974,0.0059512,2522.7,2522.6,41.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724896059169,0.0059512,2522.7,2522.6,41.91481]
["bitfinex-derivatives","ETHF0:USTF0",1724896059964,0.0059512,2522.7,2522.6,45.87881]
["bitfinex-derivatives","ETHF0:USTF0",1724896060883,0.3558,2523.5,2522.6,55.90329]
["bitfinex-derivatives","ETHF0:USTF0",1724896061063,0.39623,2523.2,2522.9,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724896062669,0.39624,2523.1,2522.9,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724896062867,0.39623,2523.2,2522.9,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724896063771,3.8321612,2523.3,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724896063971,3.8321612,2523.3,2522.8,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896064176,0.39622,2523.2,2522.8,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896064373,3.8321612,2523.3,2522.8,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896064573,3.8321612,2523.3,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724896064880,0.39622,2523.2,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724896065075,0.39622,2523.2,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724896065380,3.43,2523.1,2522.8,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896065583,0.39627,2522.9,2522.8,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896068379,0.39626,2523.0,2522.8,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896068572,0.39625,2523.0,2522.8,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896068777,3.82625,2523.1,2522.8,0.4022212]
["bitfinex-derivatives","ETHF0:USTF0",1724896069166,0.7541,2523.2,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724896069369,0.39623,2523.1,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724896069575,0.39625,2523.0,2522.8,0.4022212]
["bitfinex-derivatives","ETHF0:USTF0",1724896070183,0.39625,2523.0,2522.0,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1724896070184,0.39636,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896070372,0.39636,2522.3,2522.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724896070574,0.39636,2522.3,2522.1,44.39]
["bitfinex-derivatives","ETHF0:USTF0",1724896070874,0.39636,2522.3,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896071370,0.39635,2522.4,2522.1,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1724896071577,0.39636,2522.3,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896071880,3.2078,2522.5,2522.1,41.19639]
["bitfinex-derivatives","ETHF0:USTF0",1724896071881,0.39635,2522.4,2522.1,41.19639]
["bitfinex-derivatives","ETHF0:USTF0",1724896072581,3.60414,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724896072782,3.2078,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724896072975,3.60413,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724896073177,0.39634,2522.4,2522.1,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1724896073981,3.60414,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724896074283,0.39634,2522.4,2522.1,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1724896074484,3.60414,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724896075079,0.39635,2522.4,2522.1,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1724896075477,0.39638,2522.2,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896075875,7.1726,2522.2,2521.9,0.4023712]
["bitfinex-derivatives","ETHF0:USTF0",1724896076081,0.3964,2522.1,2521.9,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896076268,0.39649,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896076472,3.43,2521.5,2521.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1724896076677,0.39645,2521.8,2521.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1724896076872,0.39645,2521.8,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724896077268,0.39645,2521.8,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724896077479,0.0059512,2521.9,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724896078373,0.0059512,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724896078783,0.0059512,2521.9,2521.8,4.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724896079174,0.0059512,2521.9,2521.8,10.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724896079683,3.2078,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724896079979,4.20519,2522.8,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896080185,0.02304637,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896080382,4.20519,2522.8,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724896080983,0.0059512,2522.9,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724896081284,0.0059512,2522.9,2522.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724896081483,0.0059512,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724896081872,0.0059512,2522.9,2522.8,4.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724896083479,0.35791165,2523.6,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724896083480,3.82616,2523.6,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724896084079,0.39617,2523.5,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724896084273,3.43,2523.6,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724896084274,3.82616,2523.6,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724896085783,3.82616,2523.6,2522.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724896085976,3.43,2523.6,2523.4,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724896086285,3.43,2523.6,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724896087881,3.43,2523.6,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724896088685,3.43,2523.6,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724896090879,3.43,2523.6,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724896091887,3.5875512,2523.7,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724896092086,3.2137512,2523.7,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724896092590,3.2137512,2523.7,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724896092790,3.2137512,2523.7,2523.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724896093089,3.2137512,2523.7,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724896093283,3.2137512,2523.7,2523.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724896095899,0.0059512,2523.7,2523.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724896096195,0.0059512,2523.7,2523.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1724896097088,0.0059512,2523.7,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724896099394,0.0059512,2523.7,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724896099999,0.0059512,2523.7,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724896100494,0.4021012,2523.7,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724896101502,0.4021012,2523.7,2523.3,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1724896102001,0.4021012,2523.7,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724896103606,0.39616,2523.6,2523.3,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1724896104105,0.4021012,2523.7,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724896104400,0.39616,2523.6,2523.3,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1724896104600,0.39622,2523.2,2523.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724896105405,11.98777,2523.2,2523.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724896105602,11.98777,2523.2,2523.1,3.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724896105795,11.98777,2523.2,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896105796,0.3963,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896106303,11.35105,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896106692,11.37409019,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896107201,10.38334019,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896107409,4.38334019,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896107812,4.3603,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896108611,10.3833405,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896110311,10.3603,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896110814,4.3603,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896111609,4.38332413,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896112117,4.3603,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896113214,4.38332158,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896113811,4.3603,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896117321,0.3963,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896117523,7.5681,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896117924,3.6041,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896118424,7.5681,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896121128,3.2078,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896121323,3.6041,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896121513,3.2078,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896122821,3.6041,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896127229,7.5681,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896127426,10.9981,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896129227,17.98885,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896129525,18.35025,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896132928,18.50741513,2522.7,2522.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896133232,18.50741513,2522.7,2521.4,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1724896133233,4.42091,2522.3,2521.5,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896133427,4.42091,2522.3,2521.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724896133428,3.43,2521.8,2521.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724896133734,3.82644,2521.8,2521.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724896134722,3.43,2521.8,2521.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724896135031,3.2137512,2522.0,2521.6,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724896135233,3.6101612,2522.0,2521.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724896136037,3.2137512,2522.0,2521.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724896136234,3.2137512,2522.0,2521.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1724896136432,3.2137512,2522.0,2521.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724896137138,3.2137512,2522.0,2521.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1724896137430,3.2137512,2522.0,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724896137633,3.2137512,2522.0,2521.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724896137837,3.2137512,2522.0,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724896138721,3.2137512,2522.0,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724896139330,3.6101612,2522.0,2521.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1724896139530,0.0059512,2522.0,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724896139732,0.0059512,2522.0,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724896139934,0.0059512,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724896140130,0.0059512,2522.0,2521.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724896140640,0.0059512,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724896140835,0.0059512,2522.0,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724896141334,0.0059512,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724896141742,0.0059512,2522.0,2521.9,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724896141936,3.966,2523.6,2521.9,10.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724896141937,3.2078,2522.7,2521.9,10.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724896142240,6.6378,2522.7,2522.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724896142429,0.39633,2522.6,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724896142738,0.39633,2522.6,2522.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724896142941,7.0341,2522.7,2522.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1724896143136,3.2078,2523.3,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724896143327,3.2078,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724896143523,3.2078,2523.3,2523.2,41.19622]
["bitfinex-derivatives","ETHF0:USTF0",1724896143729,3.2078,2523.3,2523.2,45.15942]
["bitfinex-derivatives","ETHF0:USTF0",1724896144938,3.2078,2523.3,2523.2,41.19622]
["bitfinex-derivatives","ETHF0:USTF0",1724896145235,3.2078,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896145738,3.2078,2523.3,2523.2,44.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724896146633,3.2078,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896147037,3.2078,2523.3,2523.2,41.19622]
["bitfinex-derivatives","ETHF0:USTF0",1724896147337,3.2078,2523.3,2523.2,45.15942]
["bitfinex-derivatives","ETHF0:USTF0",1724896148439,0.0059512,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724896149032,0.0059512,2523.5,2523.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724896149741,0.0059512,2523.5,2523.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1724896149939,0.0059512,2523.5,2523.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724896152147,0.0059512,2523.5,2523.0,0.3568512]
["bitfinex-derivatives","ETHF0:USTF0",1724896152346,0.39623,2523.2,2523.0,0.3568512]
["bitfinex-derivatives","ETHF0:USTF0",1724896154239,0.39623,2523.1,2523.0,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896154443,3.82623,2523.1,2523.0,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896154635,7.78943,2523.1,2523.0,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896157739,0.39631,2522.6,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896158647,0.3725,2522.7,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896158847,0.76881,2522.7,2522.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724896159346,0.76881,2522.7,2522.4,41.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724896161040,0.76881,2522.7,2522.4,41.56374]
["bitfinex-derivatives","ETHF0:USTF0",1724896161839,0.3725,2522.7,2522.4,41.56374]
["bitfinex-derivatives","ETHF0:USTF0",1724896162148,0.7688,2522.7,2522.4,41.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724896162346,0.7688,2522.7,2522.4,41.56374]
["bitfinex-derivatives","ETHF0:USTF0",1724896162844,0.7688,2522.7,2522.4,41.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724896163045,0.7688,2522.7,2522.4,41.56374]
["bitfinex-derivatives","ETHF0:USTF0",1724896163245,3.2078,2522.9,2522.7,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724896163443,3.2078,2522.9,2522.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724896163745,3.2078,2522.9,2522.8,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1724896163951,3.2078,2522.9,2522.8,4.73438]
["bitfinex-derivatives","ETHF0:USTF0",1724896165444,3.2078,2522.9,2522.8,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724896165640,3.2078,2522.9,2522.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724896167353,3.2078,2522.9,2522.8,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1724896168853,3.2078,2522.9,2522.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724896169151,3.2078,2522.9,2522.8,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1724896171357,3.2078,2522.9,2522.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724896171662,3.2078,2522.9,2522.8,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1724896171852,3.2078,2522.9,2522.8,4.73438]
["bitfinex-derivatives","ETHF0:USTF0",1724896172745,3.2078,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724896172943,3.2078,2523.3,2522.8,13.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724896172944,0.0059512,2523.5,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724896173158,0.0059512,2523.5,2523.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724896173355,0.0059512,2523.5,2523.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1724896178050,3.2078,2524.0,2523.4,7.5555]
["bitfinex-derivatives","ETHF0:USTF0",1724896178246,3.589,2524.5,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724896178247,3.43,2524.3,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724896178445,0.7205,2524.4,2524.1,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1724896178653,7.1628,2524.7,2524.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724896178855,0.7205,2524.7,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724896179055,3.4359512,2524.9,2524.3,3.2137512]
["bitfinex-derivatives","ETHF0:USTF0",1724896179260,3.4359512,2524.9,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724896179459,3.4359512,2524.9,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896179655,3.4359512,2524.9,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724896179858,3.7872512,2524.9,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724896181160,0.3572512,2524.9,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724896181360,3.7872512,2524.9,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724896182656,3.7872512,2524.9,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724896182965,3.4359512,2524.9,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724896183163,3.4359512,2524.9,2524.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724896185564,3.8319012,2524.9,2524.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724896185867,3.8319012,2524.9,2524.3,0.4019912]
["bitfinex-derivatives","ETHF0:USTF0",1724896186064,3.2078,2524.7,2524.3,0.7712812]
["bitfinex-derivatives","ETHF0:USTF0",1724896186255,3.8319112,2524.9,2524.3,0.7712812]
["bitfinex-derivatives","ETHF0:USTF0",1724896186864,3.8319112,2524.9,2524.3,0.3752512]
["bitfinex-derivatives","ETHF0:USTF0",1724896187064,3.8319112,2524.9,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724896187959,3.8319112,2524.9,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724896187960,3.4359512,2524.9,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724896188160,3.8319012,2524.9,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724896188371,0.0059512,2524.9,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724896188554,0.0059512,2524.9,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724896189166,0.4019112,2524.9,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724896189361,0.78267,2524.8,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724896189663,0.39601,2524.6,2524.3,0.3752512]
["bitfinex-derivatives","ETHF0:USTF0",1724896190167,3.2078,2524.7,2524.3,0.3752512]
["bitfinex-derivatives","ETHF0:USTF0",1724896190461,0.39602,2524.5,2524.3,0.3752512]
["bitfinex-derivatives","ETHF0:USTF0",1724896190666,0.39602,2524.5,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896190857,3.60379,2524.7,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896191566,3.2078,2524.7,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896191964,3.2078,2524.7,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724896192364,3.2078,2524.7,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724896192670,3.2078,2524.7,2524.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724896193059,3.60378,2524.7,2524.3,0.4019912]
["bitfinex-derivatives","ETHF0:USTF0",1724896193362,3.2078,2524.7,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724896193763,4.21267,2524.8,2524.3,0.4019912]
["bitfinex-derivatives","ETHF0:USTF0",1724896193967,0.39599,2524.7,2524.3,0.4019912]
["bitfinex-derivatives","ETHF0:USTF0",1724896194460,4.21267,2524.8,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724896194659,4.21267,2524.8,2524.3,0.4019912]
["bitfinex-derivatives","ETHF0:USTF0",1724896194859,0.39599,2524.7,2524.3,0.4019912]
["bitfinex-derivatives","ETHF0:USTF0",1724896195055,3.2078,2524.7,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896195457,0.39601,2524.6,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896195667,3.60379,2524.7,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896195863,0.39601,2524.6,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896196479,0.3502,2524.5,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896197064,0.3502,2524.5,2524.3,4.3636012]
["bitfinex-derivatives","ETHF0:USTF0",1724896197369,0.3502,2524.5,2524.3,3.9675512]
["bitfinex-derivatives","ETHF0:USTF0",1724896199565,3.2078,2524.7,2524.3,3.9675512]
["bitfinex-derivatives","ETHF0:USTF0",1724896199767,3.60379,2524.7,2524.3,0.3772512]
["bitfinex-derivatives","ETHF0:USTF0",1724896200067,3.60379,2524.7,2524.3,0.7732912]
["bitfinex-derivatives","ETHF0:USTF0",1724896200271,0.396,2524.6,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896200471,0.396,2524.6,2524.3,0.4019912]
["bitfinex-derivatives","ETHF0:USTF0",1724896200677,3.60379,2524.7,2524.3,0.4019912]
["bitfinex-derivatives","ETHF0:USTF0",1724896200868,3.60379,2524.7,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724896201468,0.396,2524.6,2524.3,0.4019912]
["bitfinex-derivatives","ETHF0:USTF0",1724896201666,0.396,2524.6,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896201887,0.396,2524.6,2524.3,0.4019912]
["bitfinex-derivatives","ETHF0:USTF0",1724896202068,0.396,2524.6,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896202375,0.39603,2524.4,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896202571,8.02391,2524.4,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896202771,0.7267,2524.5,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896202967,0.3637,2524.5,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896203168,0.39603,2524.4,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896203363,0.39611,2523.9,2523.6,13.3911551]
["bitfinex-derivatives","ETHF0:USTF0",1724896203574,3.43,2523.9,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896203780,0.75023,2523.8,2523.4,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1724896203976,3.43,2523.7,2523.3,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896204175,0.39616,2523.6,2523.3,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896204767,3.82615,2523.7,2523.3,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896205167,0.39616,2523.6,2523.3,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896206670,0.39616,2523.6,2523.3,3.7215551]
["bitfinex-derivatives","ETHF0:USTF0",1724896206977,3.2078,2524.1,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724896207272,3.2078,2524.1,2523.9,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1724896207865,3.2078,2524.1,2523.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724896208281,0.39607,2524.2,2523.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724896208689,3.43,2524.3,2523.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724896208690,3.82605,2524.3,2523.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724896209084,0.39606,2524.2,2523.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724896209289,3.82605,2524.3,2523.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724896210193,3.43,2524.3,2523.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724896210481,3.9412,2524.4,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724896210684,0.39605,2524.3,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724896211381,7.76724,2524.4,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724896211576,0.39605,2524.3,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724896212379,7.76724,2524.4,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724896212681,0.39605,2524.3,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724896212882,0.39606,2524.3,2523.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724896213191,0.39607,2524.2,2523.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724896214783,0.39605,2524.3,2523.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724896214983,3.9412,2524.4,2523.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724896215191,3.9412,2524.4,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724896215776,0.39605,2524.3,2523.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724896216082,4.33724,2524.4,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724896216679,0.39605,2524.3,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724896217690,3.9412,2524.4,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724896217691,4.33724,2524.4,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724896217993,0.39605,2524.3,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724896218188,0.39605,2524.3,2523.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724896218384,0.39605,2524.3,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724896218583,4.33724,2524.4,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724896219189,0.39605,2524.3,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724896220696,0.39605,2524.3,2523.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724896221197,0.39605,2524.3,2523.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724896221889,7.3712,2524.4,2523.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724896222093,7.3712,2524.4,2523.7,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1724896222288,0.39612,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896222689,4.35852,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896222988,4.35852,2523.8,2523.2,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896222989,0.3962,2523.3,2523.2,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896223390,4.3594,2523.3,2523.2,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896223597,5.4449,2523.3,2523.2,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896224794,0.7118,2523.3,2523.2,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896224993,3.2137512,2523.5,2523.2,0.4021712]
["bitfinex-derivatives","ETHF0:USTF0",1724896225299,3.2137512,2523.5,2523.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724896226491,0.0059512,2523.5,2523.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724896226798,0.4021212,2523.5,2523.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724896227002,0.0059512,2523.5,2523.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724896227903,0.0059512,2523.5,2523.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724896228688,0.4021212,2523.5,2523.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724896229803,0.0059512,2523.5,2523.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724896230104,0.4021212,2523.5,2523.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724896230498,0.0059512,2523.5,2523.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724896231301,0.0059512,2523.5,2523.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724896233005,0.0059512,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724896233201,0.0059512,2523.5,2523.3,1.14639]
["bitfinex-derivatives","ETHF0:USTF0",1724896233505,0.0059512,2523.5,2523.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724896233694,0.0059512,2523.5,2523.3,1.14639]
["bitfinex-derivatives","ETHF0:USTF0",1724896234090,0.0059512,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724896234601,0.0059512,2523.5,2523.4,13.78939]
["bitfinex-derivatives","ETHF0:USTF0",1724896235098,6.6378,2524.3,2523.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1724896235298,6.6378,2524.3,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724896235492,7.03385,2524.3,2524.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724896235698,6.6378,2524.3,2524.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1724896236004,6.6378,2524.3,2524.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1724896236610,7.03385,2524.3,2524.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724896237406,6.6378,2524.3,2524.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724896237809,3.2078,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724896238000,3.2078,2524.3,2524.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1724896239207,3.2078,2524.3,2524.1,41.56707]
["bitfinex-derivatives","ETHF0:USTF0",1724896241907,3.60383,2524.4,2524.1,41.56707]
["bitfinex-derivatives","ETHF0:USTF0",1724896244515,3.60383,2524.4,2524.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1724896245612,0.39603,2524.4,2524.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1724896245815,3.2078,2524.4,2524.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1724896246320,3.2078,2524.4,2524.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724896246520,0.39603,2524.4,2524.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1724896246814,3.60383,2524.4,2524.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1724896247317,0.39605,2524.3,2524.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724896247812,0.39607,2524.2,2523.9,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1724896248011,0.7294,2524.3,2523.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724896248012,3.43,2524.1,2523.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724896248221,0.39611,2523.9,2523.7,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896248419,0.3961,2524.0,2523.7,3.7214951]
["bitfinex-derivatives","ETHF0:USTF0",1724896248609,3.82608,2524.1,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724896248813,3.82608,2524.1,2523.7,3.7214851]
["bitfinex-derivatives","ETHF0:USTF0",1724896249517,0.39609,2524.0,2523.7,3.7214851]
["bitfinex-derivatives","ETHF0:USTF0",1724896250618,0.39609,2524.0,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724896250821,0.39609,2524.1,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724896251007,0.39609,2524.1,2523.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724896251611,0.39609,2524.0,2523.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724896252113,0.39609,2524.1,2523.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724896252907,7.3672,2524.3,2523.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724896253111,0.39609,2524.1,2523.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724896253609,7.3672,2524.3,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724896253814,3.9372,2524.3,2524.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1724896254719,1.12545,2524.3,2524.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1724896255417,0.39611,2523.9,2523.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724896255625,3.2078,2524.0,2523.5,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724896255815,0.39614,2523.7,2523.5,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724896257014,0.39614,2523.7,2523.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724896257513,3.43,2523.6,2523.2,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896257717,3.604,2523.3,2523.2,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896258416,3.2078,2523.3,2523.2,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896259013,0.77838,2523.5,2523.2,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1724896259413,0.77838,2523.5,2523.2,0.3841512]
["bitfinex-derivatives","ETHF0:USTF0",1724896260208,3.43,2523.6,2523.2,0.3841512]
["bitfinex-derivatives","ETHF0:USTF0",1724896260411,0.77425,2523.7,2523.2,0.3841512]
["bitfinex-derivatives","ETHF0:USTF0",1724896260612,0.77425,2523.7,2523.2,0.7803612]
["bitfinex-derivatives","ETHF0:USTF0",1724896260812,3.2078,2523.8,2523.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724896261008,3.2078,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724896261410,0.39609,2524.1,2523.7,4.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724896261617,0.39609,2524.1,2523.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724896261820,0.3961,2524.0,2523.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724896262021,0.39611,2523.9,2523.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724896262218,0.3961,2524.0,2523.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724896262422,0.3961,2524.0,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724896263322,3.82609,2524.1,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724896264518,0.7544,2524.2,2523.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724896264714,0.7544,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896264917,1.15046,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896265217,1.15046,2524.2,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724896265417,1.15046,2524.2,2523.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1724896266023,6.6378,2524.3,2523.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724896266224,3.2078,2524.3,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724896266828,3.2078,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724896267221,0.39606,2524.2,2524.0,41.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724896267526,4.18197,2524.2,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896267724,4.18197,2524.2,2523.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724896267725,0.3961,2524.0,2523.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724896267919,0.39609,2524.0,2523.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724896268120,1.14569,2524.1,2523.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724896268323,0.7496,2524.1,2523.7,41.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724896268516,0.39609,2524.0,2523.7,41.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724896268735,0.39609,2524.0,2523.7,41.55504]
["bitfinex-derivatives","ETHF0:USTF0",1724896268922,1.14568,2524.1,2523.7,41.55504]
["bitfinex-derivatives","ETHF0:USTF0",1724896269319,0.3961,2524.0,2523.7,41.55504]
["bitfinex-derivatives","ETHF0:USTF0",1724896269732,0.75196,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724896270115,0.75196,2524.2,2524.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724896270530,0.3559,2524.2,2524.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724896270931,0.75197,2524.2,2524.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724896273122,0.3559,2524.2,2524.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724896273322,0.39608,2524.1,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724896274529,4.18197,2524.2,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724896274724,3.2078,2524.3,2523.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724896274928,3.60386,2524.3,2523.9,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724896275121,3.60386,2524.3,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724896276247,3.98616,2524.3,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724896277118,0.39606,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724896277329,0.39606,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724896277531,3.98615,2524.3,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724896277925,3.5901,2524.3,2523.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724896278122,3.2078,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724896278626,0.0059512,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724896279028,0.0059512,2524.5,2524.4,4.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724896279330,0.0059512,2524.5,2524.4,14.77771]
["bitfinex-derivatives","ETHF0:USTF0",1724896279533,0.3809,2525.5,2525.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724896279724,3.2078,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724896279923,3.2078,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724896280424,3.2078,2525.6,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724896280625,3.2078,2525.6,2525.3,0.4018193]
["bitfinex-derivatives","ETHF0:USTF0",1724896280825,3.60364,2525.6,2525.3,0.4018193]
["bitfinex-derivatives","ETHF0:USTF0",1724896281323,3.60364,2525.6,2525.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896282522,3.2078,2525.6,2525.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896282732,3.82587,2525.4,2525.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896282930,0.39594,2525.0,2524.8,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896283232,0.39594,2525.0,2524.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724896283233,0.7488,2524.9,2524.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724896283422,3.43,2524.8,2524.3,3.7213951]
["bitfinex-derivatives","ETHF0:USTF0",1724896283624,3.43,2524.8,2524.3,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896283625,0.39599,2524.7,2524.3,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896283827,3.6038,2524.6,2524.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724896284022,0.39603,2524.4,2524.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724896284330,0.39603,2524.4,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896284535,0.3599,2524.3,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896285332,0.0059393,2524.5,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896285633,0.0059393,2524.5,2524.1,0.4020093]
["bitfinex-derivatives","ETHF0:USTF0",1724896286035,0.4019493,2524.5,2524.1,0.4020093]
["bitfinex-derivatives","ETHF0:USTF0",1724896286540,0.0059393,2524.5,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896286728,0.4019593,2524.5,2524.1,0.4020093]
["bitfinex-derivatives","ETHF0:USTF0",1724896287339,0.39603,2524.4,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896288234,0.39603,2524.4,2524.1,0.4020193]
["bitfinex-derivatives","ETHF0:USTF0",1724896288536,0.4019593,2524.5,2524.1,0.4020193]
["bitfinex-derivatives","ETHF0:USTF0",1724896288937,0.39603,2524.4,2524.1,0.4020193]
["bitfinex-derivatives","ETHF0:USTF0",1724896289326,0.0059393,2524.5,2524.1,0.4020193]
["bitfinex-derivatives","ETHF0:USTF0",1724896289327,0.4019593,2524.5,2524.1,0.4020193]
["bitfinex-derivatives","ETHF0:USTF0",1724896289928,0.4019593,2524.5,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896290127,0.0059393,2524.5,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724896290937,0.0059393,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724896291640,0.4019493,2524.5,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724896291842,0.0059393,2524.5,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724896292629,0.4019593,2524.5,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724896292935,0.4019593,2524.5,2524.1,0.4019993]
["bitfinex-derivatives","ETHF0:USTF0",1724896293330,0.4019593,2524.5,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724896293833,0.4019593,2524.5,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896293834,0.0059393,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724896295835,0.0059393,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724896296436,0.0059393,2524.5,2524.4,4.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724896297129,0.0059393,2524.5,2524.4,4.73963]
["bitfinex-derivatives","ETHF0:USTF0",1724896298042,7.1753393,2524.5,2524.1,0.4020193]
["bitfinex-derivatives","ETHF0:USTF0",1724896298335,7.1753393,2524.5,2524.1,0.4020093]
["bitfinex-derivatives","ETHF0:USTF0",1724896298336,0.39603,2524.4,2524.1,0.4020093]
["bitfinex-derivatives","ETHF0:USTF0",1724896298729,0.4019593,2524.5,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724896299040,0.0059393,2524.5,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724896299239,0.0059393,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724896299437,0.0059393,2524.5,2524.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724896299642,0.0059393,2524.5,2524.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1724896299839,0.0059393,2524.5,2524.4,4.73613]
["bitfinex-derivatives","ETHF0:USTF0",1724896300734,0.0059393,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896300735,7.3975393,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896300940,7.3975393,2524.5,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896300941,0.39606,2524.2,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896301134,3.2078,2524.2,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896301434,7.1694,2524.2,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896301643,7.56546,2524.2,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896302143,3.60386,2524.2,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896302343,7.56546,2524.2,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896302539,3.60386,2524.2,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896304341,7.56546,2524.2,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896305539,0.77365,2524.3,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896305935,0.39606,2524.2,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896307845,0.3776,2524.3,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896308034,3.2137393,2524.5,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724896308231,3.2137393,2524.5,2524.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724896309540,3.2137393,2524.5,2524.3,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1724896309747,3.2137393,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724896310346,3.2137393,2524.5,2524.3,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1724896310852,3.2137393,2524.5,2524.3,41.92854]
["bitfinex-derivatives","ETHF0:USTF0",1724896311351,0.0059393,2524.5,2524.3,41.92854]
["bitfinex-derivatives","ETHF0:USTF0",1724896311643,0.0059393,2524.5,2524.3,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1724896312037,0.0059393,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724896312642,0.0059393,2524.5,2524.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724896312845,0.0059393,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724896313050,0.0059393,2524.5,2524.4,4.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724896319053,0.0059393,2524.5,2524.3,4.33634]
["bitfinex-derivatives","ETHF0:USTF0",1724896321159,0.0059393,2524.5,2524.3,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1724896321545,0.4019493,2524.5,2524.3,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1724896321848,0.39603,2524.4,2524.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724896323254,0.39605,2524.3,2524.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724896323453,0.39605,2524.3,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896323454,0.39606,2524.2,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896324462,3.60386,2524.3,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896324748,0.0059393,2524.5,2524.2,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724896324958,0.0059393,2524.5,2524.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724896325554,0.0059393,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896325555,0.39604,2524.4,2524.1,0.4020093]
["bitfinex-derivatives","ETHF0:USTF0",1724896325754,0.39603,2524.4,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896325957,0.39606,2524.2,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896326662,0.76616,2524.2,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896327154,3.2078,2524.3,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896327361,3.2078,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724896327557,3.2078,2524.3,2524.1,0.4019993]
["bitfinex-derivatives","ETHF0:USTF0",1724896328062,3.2078,2524.3,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896328253,3.60386,2524.3,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896329766,0.39606,2524.3,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896329971,3.2078,2524.4,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896330165,0.39606,2524.2,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896330566,4.35766,2524.2,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896332879,3.2078,2524.4,2524.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896333174,3.2078,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724896333773,3.2078,2524.4,2524.3,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1724896337785,0.0059393,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724896338281,0.0059393,2524.5,2524.4,4.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724896338474,0.0059393,2524.5,2524.4,10.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724896339773,3.5591,2525.3,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724896340091,3.2078,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724896340578,3.2078,2525.3,2525.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724896340782,0.00388774,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724896340979,0.00388774,2525.5,2525.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724896341484,0.00388774,2525.5,2525.4,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1724896343281,0.00388774,2525.5,2525.4,4.72497]
["bitfinex-derivatives","ETHF0:USTF0",1724896343589,7.957736,2526.2,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724896343886,0.3511,2526.1,2525.4,6.9022551]
["bitfinex-derivatives","ETHF0:USTF0",1724896344087,0.3694,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896344284,3.43,2526.6,2526.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1724896344490,3.82569,2526.6,2526.1,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1724896344693,3.82569,2526.6,2526.1,1.1050893]
["bitfinex-derivatives","ETHF0:USTF0",1724896345486,3.43,2526.6,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724896345683,3.82572,2526.4,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896345986,3.82575,2526.2,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896346179,7.78415,2526.2,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896346380,14.13525,2526.2,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896349390,15.12463,2526.2,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896349892,8.13525,2526.2,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896352398,0.77174,2526.3,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896352789,3.60352,2526.4,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896353192,0.39573,2526.3,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896353985,3.2078,2526.4,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896354394,0.39573,2526.3,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896354793,0.39575,2526.2,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896355292,7.78415,2526.2,2526.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896355594,0.39581,2525.8,2525.7,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896355998,3.2078,2526.0,2525.7,7.2845551]
["bitfinex-derivatives","ETHF0:USTF0",1724896356195,3.2078,2526.0,2525.7,3.7211751]
["bitfinex-derivatives","ETHF0:USTF0",1724896356391,3.2078,2526.0,2525.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724896356702,0.39581,2525.8,2525.7,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896356893,3.2078,2526.0,2525.7,3.7211751]
["bitfinex-derivatives","ETHF0:USTF0",1724896357094,3.2078,2526.0,2525.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724896357594,0.39581,2525.8,2525.7,3.7088551]
["bitfinex-derivatives","ETHF0:USTF0",1724896357799,0.39581,2525.8,2525.7,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896357999,3.9592,2525.8,2525.7,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896358197,0.3958,2525.9,2525.7,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896358400,0.39581,2525.8,2525.7,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896359705,0.3958,2525.9,2525.7,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896360401,3.2078,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724896360900,3.2078,2526.0,2525.9,4.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724896361296,0.0059393,2526.2,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724896361903,0.0059393,2526.2,2526.0,4.35417]
["bitfinex-derivatives","ETHF0:USTF0",1724896362202,0.0059393,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896362203,0.0059393,2526.2,2526.1,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1724896362401,0.0059393,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724896362608,0.0059393,2526.2,2526.1,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1724896363699,0.0059393,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724896364102,0.0059393,2526.2,2526.1,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1724896366405,0.0059393,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724896371211,0.0059393,2526.2,2526.1,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1724896371507,0.0059393,2526.2,2526.1,45.15416]
["bitfinex-derivatives","ETHF0:USTF0",1724896372013,0.0059393,2526.2,2526.1,48.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724896372217,0.39563,2527.0,2526.2,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1724896372513,0.39562,2527.0,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724896372705,0.39561,2527.1,2526.8,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1724896373411,0.39557,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896373708,0.39557,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724896374102,0.39557,2527.4,2527.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724896374507,1.11229254,2527.5,2527.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724896376611,0.71674254,2527.5,2527.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724896376809,4.32919,2527.9,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724896377719,0.39552,2527.7,2527.3,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1724896378100,3.43,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896378306,3.43,2527.7,2527.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724896378307,0.39558,2527.3,2527.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724896378506,0.39557,2527.4,2527.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724896378811,0.39554,2527.6,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724896379012,7.3637,2527.9,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724896379313,0.39554,2527.6,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724896379909,0.39557,2527.4,2527.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724896380104,0.39558,2527.3,2527.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724896380308,0.39557,2527.4,2527.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724896380805,0.39558,2527.3,2527.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724896381014,0.39558,2527.3,2527.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724896381213,0.75777,2527.4,2527.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724896381411,0.39555,2527.5,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724896381619,0.39556,2527.4,2527.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724896382019,0.39558,2527.3,2527.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724896382620,0.39558,2527.3,2527.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724896383514,0.39558,2527.3,2527.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724896383714,0.39555,2527.5,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724896384217,0.39557,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724896384436,0.39557,2527.4,2527.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724896385522,0.39557,2527.4,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724896385819,0.02302995,2527.3,2527.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724896386017,0.02302995,2527.5,2527.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724896386222,3.2078,2527.6,2527.4,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1724896386429,3.2078,2527.6,2527.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1724896386728,3.23082853,2527.6,2527.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1724896387113,0.39547,2528.0,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724896387319,0.39547,2528.0,2527.5,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724896387320,0.41850374,2527.9,2527.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724896387821,0.02302374,2527.9,2527.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724896388028,0.39553,2527.6,2527.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724896388331,0.39553,2527.6,2527.4,44.4859551]
["bitfinex-derivatives","ETHF0:USTF0",1724896388332,0.39554,2527.5,2527.4,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896388511,0.80106374,2527.5,2527.4,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896388823,0.41856374,2527.5,2527.4,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896389024,0.02302374,2527.5,2527.4,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896389623,4.37536374,2527.5,2527.4,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896389921,4.37537123,2527.5,2527.4,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896390118,7.80537123,2527.5,2527.4,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896390514,0.39562,2527.1,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896390911,3.961,2527.4,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896391114,0.02303179,2527.0,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896392021,4.37625179,2527.0,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896392218,4.75275179,2527.0,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896394018,4.72972,2527.0,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896394621,0.39562,2527.0,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896394929,3.60342,2527.1,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896395230,0.39562,2527.0,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896397128,4.35322,2527.0,2526.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896401327,0.3957,2526.6,2526.4,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896401527,0.39564,2526.9,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724896401732,3.5655,2527.1,2526.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724896401922,3.96111,2527.1,2526.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1724896402128,3.96112,2527.1,2526.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1724896402434,0.39563,2527.0,2526.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724896403932,3.96111,2527.1,2526.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1724896404140,3.2078,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724896404632,3.2078,2527.1,2526.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724896405122,0.39563,2527.0,2526.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724896405637,3.60342,2527.1,2526.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1724896406028,0.39562,2527.1,2526.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1724896406223,3.60342,2527.1,2526.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1724896407226,3.2078,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724896407428,0.0059393,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724896407828,0.0059393,2527.2,2527.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1724896408933,0.0059393,2527.2,2527.1,7.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724896409133,0.0059393,2527.2,2527.1,13.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724896409339,0.0059393,2527.2,2527.1,16.99021]
["bitfinex-derivatives","ETHF0:USTF0",1724896409542,0.0059393,2527.2,2527.1,10.99021]
["bitfinex-derivatives","ETHF0:USTF0",1724896410241,0.0059393,2527.2,2527.1,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1724896411844,0.0059393,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896412338,0.0059393,2527.2,2526.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724896412339,0.39561,2527.1,2526.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724896412643,0.39562,2527.0,2526.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724896413235,0.39561,2527.1,2526.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724896413431,0.39564,2526.9,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896413631,0.3816,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896414429,4.37509328,2527.2,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724896414430,0.0059393,2527.2,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724896414831,0.39561,2527.1,2526.7,1.1119993]
["bitfinex-derivatives","ETHF0:USTF0",1724896415049,0.39561,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724896415241,0.0059393,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724896415538,0.4015393,2527.2,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724896416345,0.39563,2527.0,2526.7,0.3618393]
["bitfinex-derivatives","ETHF0:USTF0",1724896416539,0.74762,2527.1,2526.7,41.5575093]
["bitfinex-derivatives","ETHF0:USTF0",1724896416742,0.39563,2527.0,2526.7,0.3618393]
["bitfinex-derivatives","ETHF0:USTF0",1724896416943,0.352,2527.1,2526.7,0.3618393]
["bitfinex-derivatives","ETHF0:USTF0",1724896417141,0.39564,2526.9,2526.7,0.3618393]
["bitfinex-derivatives","ETHF0:USTF0",1724896417438,0.75383,2527.0,2526.7,0.3618393]
["bitfinex-derivatives","ETHF0:USTF0",1724896417839,0.75383,2527.0,2526.7,0.7575093]
["bitfinex-derivatives","ETHF0:USTF0",1724896418034,0.75383,2527.0,2526.7,0.3618393]
["bitfinex-derivatives","ETHF0:USTF0",1724896420941,0.75383,2527.0,2526.7,0.7575093]
["bitfinex-derivatives","ETHF0:USTF0",1724896421945,0.39564,2526.9,2526.7,0.3618393]
["bitfinex-derivatives","ETHF0:USTF0",1724896422347,0.39564,2526.9,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896422557,0.75383,2527.0,2526.7,0.4016093]
["bitfinex-derivatives","ETHF0:USTF0",1724896422851,0.39564,2526.9,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896423640,0.75383,2527.0,2526.7,0.4016093]
["bitfinex-derivatives","ETHF0:USTF0",1724896423841,0.02295991,2526.9,2526.7,0.4016093]
["bitfinex-derivatives","ETHF0:USTF0",1724896424249,0.02296001,2526.8,2526.7,0.4016093]
["bitfinex-derivatives","ETHF0:USTF0",1724896424445,0.75383,2527.0,2526.7,0.4016093]
["bitfinex-derivatives","ETHF0:USTF0",1724896424653,0.02296031,2526.9,2526.7,0.4016093]
["bitfinex-derivatives","ETHF0:USTF0",1724896425145,0.02296031,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724896425346,3.2137393,2527.2,2526.7,3.9635393]
["bitfinex-derivatives","ETHF0:USTF0",1724896425554,0.02295856,2527.1,2526.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724896425756,0.02295856,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724896425956,0.02295856,2527.1,2527.0,4.35242]
["bitfinex-derivatives","ETHF0:USTF0",1724896428548,0.0059393,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724896428751,0.0059393,2527.2,2527.1,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1724896428752,0.02888961,2527.2,2527.1,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1724896429057,0.0059393,2527.2,2527.1,5.08551]
["bitfinex-derivatives","ETHF0:USTF0",1724896432758,0.0059393,2527.2,2527.1,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1724896433647,0.4015293,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724896435757,0.0059393,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724896436859,0.4015293,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724896437255,0.0059393,2527.2,2526.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724896437447,0.39564,2527.0,2526.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724896437656,0.9949293,2527.2,2526.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724896437855,0.39564,2526.9,2526.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724896439558,0.39563,2527.0,2526.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724896440357,0.39561,2527.1,2526.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724896440855,0.39561,2527.1,2526.8,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1724896441062,0.0059393,2527.2,2526.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724896441263,0.39562,2527.1,2526.8,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1724896441656,0.39562,2527.0,2526.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724896445266,0.39562,2527.1,2526.8,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1724896445465,0.39562,2527.0,2526.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724896445667,0.3551,2526.9,2526.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724896445967,0.39565,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896446264,4.35325,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896446464,0.39565,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896447667,4.35325,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896448066,0.39565,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896449068,0.3682,2526.9,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896449275,0.3682,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724896449772,3.2078,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724896449962,3.2078,2527.0,2526.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1724896451168,3.2078,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724896452069,3.2078,2527.0,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896452070,7.1654,2527.0,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896452263,0.39565,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896452773,0.3696,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896453173,0.3809,2526.9,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896453377,0.3809,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724896453673,3.2078,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724896454076,0.3697,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724896454273,0.0059393,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724896454476,0.02297087,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724896454975,0.02297087,2527.1,2526.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724896454976,0.02297087,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724896455773,0.02297087,2527.1,2527.0,4.35242]
["bitfinex-derivatives","ETHF0:USTF0",1724896455976,0.0059393,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724896456273,0.02890752,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724896456976,0.0059393,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724896457576,0.0059393,2527.2,2527.1,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1724896457876,0.0059393,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724896458968,0.0059393,2527.2,2527.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1724896459273,0.0059393,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724896460475,0.0059393,2527.2,2527.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1724896461573,0.0059393,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724896461770,0.0059393,2527.2,2527.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1724896461966,0.4015293,2527.2,2527.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724896462172,0.4015493,2527.2,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724896463072,0.39561,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724896463571,0.39562,2527.0,2526.8,45.70244]
["bitfinex-derivatives","ETHF0:USTF0",1724896463778,0.0059393,2527.2,2526.8,41.8868]
["bitfinex-derivatives","ETHF0:USTF0",1724896463779,0.39564,2526.9,2526.8,41.8868]
["bitfinex-derivatives","ETHF0:USTF0",1724896463968,0.39564,2526.9,2526.8,41.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724896464577,0.39563,2527.0,2526.8,41.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724896464970,0.0059393,2527.2,2526.8,41.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724896465171,0.4015393,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896465780,0.39561,2527.1,2526.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724896465977,0.39562,2527.0,2526.8,41.91434]
["bitfinex-derivatives","ETHF0:USTF0",1724896466471,0.39562,2527.1,2526.8,41.91434]
["bitfinex-derivatives","ETHF0:USTF0",1724896466985,0.4015393,2527.2,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724896467478,0.39561,2527.1,2526.8,41.91434]
["bitfinex-derivatives","ETHF0:USTF0",1724896468272,0.39562,2527.0,2526.8,41.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724896468669,0.39565,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896469073,1.16725,2526.9,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896469275,0.7716,2526.9,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896469480,0.7716,2526.9,2526.7,0.7498393]
["bitfinex-derivatives","ETHF0:USTF0",1724896469875,3.60341,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724896470175,3.2078,2527.1,2526.8,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1724896470375,0.39562,2527.1,2526.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724896470977,0.39562,2527.1,2526.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1724896473175,1.43,2527.0,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896473377,0.39565,2526.9,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896473579,0.75415,2526.9,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896473774,0.3585,2526.9,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896474382,0.77435,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896475589,8.31635,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896476787,9.30549,2526.8,2526.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896477481,9.30549,2526.8,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724896477482,0.39575,2526.2,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724896477683,0.39574,2526.3,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724896477875,0.39574,2526.3,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896478074,0.39574,2526.3,2525.9,41.19578]
["bitfinex-derivatives","ETHF0:USTF0",1724896478392,0.39576,2526.2,2525.9,41.19578]
["bitfinex-derivatives","ETHF0:USTF0",1724896479486,1.8091,2526.3,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896479684,0.39578,2526.0,2525.8,0.7556393]
["bitfinex-derivatives","ETHF0:USTF0",1724896480188,0.39578,2526.0,2525.3,10.0658]
["bitfinex-derivatives","ETHF0:USTF0",1724896480189,0.39585,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724896480484,0.39586,2525.5,2525.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724896480679,0.39586,2525.5,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896480877,0.39585,2525.6,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896481093,0.39586,2525.5,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896481284,0.4017793,2525.7,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896481784,0.0059393,2525.7,2525.4,41.19587]
["bitfinex-derivatives","ETHF0:USTF0",1724896481991,0.0059393,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724896482491,0.0059393,2525.7,2525.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724896486085,0.0059393,2525.7,2525.6,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1724896486381,0.0059393,2525.7,2525.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724896486897,0.0059393,2525.7,2525.6,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1724896487190,0.0059393,2525.7,2525.6,5.08504]
["bitfinex-derivatives","ETHF0:USTF0",1724896491795,0.0059393,2525.7,2525.6,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1724896492091,0.0059393,2525.7,2525.6,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1724896492294,0.0059393,2525.7,2525.6,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1724896494499,0.0059393,2525.7,2525.6,14.29284]
["bitfinex-derivatives","ETHF0:USTF0",1724896494895,0.0059393,2525.7,2525.6,8.29284]
["bitfinex-derivatives","ETHF0:USTF0",1724896495199,0.0059393,2525.7,2525.6,49.09284]
["bitfinex-derivatives","ETHF0:USTF0",1724896501800,0.0059393,2525.7,2525.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724896501995,0.4017693,2525.7,2525.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724896503207,7.5687693,2525.7,2525.2,0.4018393]
["bitfinex-derivatives","ETHF0:USTF0",1724896503507,3.6095793,2525.7,2525.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724896503802,3.6095793,2525.7,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724896503998,3.6095793,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724896505112,0.4017793,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724896505299,0.39584,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724896505889,0.39586,2525.5,2525.3,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1724896506088,3.2137393,2525.7,2525.2,0.3821393]
["bitfinex-derivatives","ETHF0:USTF0",1724896506293,0.39589,2525.4,2525.2,0.3821393]
["bitfinex-derivatives","ETHF0:USTF0",1724896507399,0.39589,2525.4,2525.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724896508401,0.0059393,2525.7,2525.3,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724896508602,0.0059393,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724896509103,0.0059393,2525.7,2525.6,5.09464]
["bitfinex-derivatives","ETHF0:USTF0",1724896509807,0.0059393,2525.7,2525.6,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1724896510799,0.0059393,2525.7,2525.6,5.09464]
["bitfinex-derivatives","ETHF0:USTF0",1724896513005,0.0059393,2525.7,2525.6,11.09464]
["bitfinex-derivatives","ETHF0:USTF0",1724896513710,0.0059393,2525.7,2525.6,5.09464]
["bitfinex-derivatives","ETHF0:USTF0",1724896514303,0.0059393,2525.7,2525.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1724896516305,0.0059393,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724896517213,0.0059393,2525.7,2525.6,4.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724896517415,0.0059393,2525.7,2525.6,5.34465]
["bitfinex-derivatives","ETHF0:USTF0",1724896518503,0.0059393,2525.7,2525.6,4.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724896520113,0.0059393,2525.7,2525.6,5.34465]
["bitfinex-derivatives","ETHF0:USTF0",1724896520907,0.352,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724896521114,1.14039,2526.6,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724896521318,1.49819,2526.6,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724896521617,1.49819,2526.6,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724896522204,1.1025,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724896522511,1.1025,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724896522719,1.1025,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724896523107,5.0601,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724896523308,5.0601,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896523522,1.49819,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896523813,1.49819,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724896525215,1.1025,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724896526407,1.1025,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724896526609,5.0601,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724896527115,5.0601,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724896527116,5.45579,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724896527316,1.49819,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724896528816,1.1025,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724896529514,1.1025,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724896529917,5.0601,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724896530311,1.1025,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724896531514,0.0059393,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724896533228,0.0059393,2526.7,2526.6,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1724896534222,0.0059393,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724896534909,0.3912393,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724896537923,0.0059393,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724896541030,0.0059393,2526.7,2526.6,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724896541223,0.7451,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724896542428,0.39563,2527.0,2526.8,0.4015793]
["bitfinex-derivatives","ETHF0:USTF0",1724896542641,0.39564,2526.9,2526.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896550741,0.39564,2526.9,2526.8,0.4015893]
["bitfinex-derivatives","ETHF0:USTF0",1724896551939,0.39564,2526.9,2526.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896552141,0.39564,2526.9,2526.8,0.3775393]
["bitfinex-derivatives","ETHF0:USTF0",1724896552526,4.56072,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724896552730,4.56072,2527.1,2526.8,0.7510393]
["bitfinex-derivatives","ETHF0:USTF0",1724896553441,0.39562,2527.0,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724896553739,0.39562,2527.0,2526.8,1.1466793]
["bitfinex-derivatives","ETHF0:USTF0",1724896554341,0.39562,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724896554847,4.35322,2527.0,2526.8,1.1466893]
["bitfinex-derivatives","ETHF0:USTF0",1724896555039,0.39562,2527.0,2526.8,1.1466893]
["bitfinex-derivatives","ETHF0:USTF0",1724896556335,2.95302,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724896556741,6.91062,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724896557341,2.95302,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724896557533,0.39562,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724896557846,3.6034,2527.2,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724896558047,3.6034,2527.2,2527.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724896560347,3.2078,2527.2,2527.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724896560548,0.7718293,2527.3,2527.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724896560754,0.7718293,2527.3,2527.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724896561042,0.7718293,2527.3,2527.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724896561747,0.39561,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724896562051,1.82561,2527.2,2526.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1724896563153,0.0059393,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724896565746,0.0059393,2527.3,2527.2,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1724896566049,0.0059393,2527.3,2527.2,4.35239]
["bitfinex-derivatives","ETHF0:USTF0",1724896567846,0.0059393,2527.3,2527.2,13.56019]
["bitfinex-derivatives","ETHF0:USTF0",1724896568049,0.7557,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724896568244,0.381,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724896568449,0.381,2528.1,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724896568450,3.2078,2528.2,2528.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1724896568641,0.381,2528.4,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724896568836,0.381,2528.4,2528.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1724896569252,0.381,2528.4,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724896569444,0.381,2528.4,2528.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1724896569643,0.381,2528.4,2528.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724896570750,0.381,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724896571063,0.7237,2528.6,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724896571355,0.3746,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724896571555,0.3746,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724896571847,0.3746,2528.5,2528.1,3.5740393]
["bitfinex-derivatives","ETHF0:USTF0",1724896571848,11.35299,2528.5,2528.1,0.4013793]
["bitfinex-derivatives","ETHF0:USTF0",1724896572052,7.39779,2528.5,2528.1,0.4013793]
["bitfinex-derivatives","ETHF0:USTF0",1724896572663,0.39541,2528.4,2528.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896574346,0.39542,2528.3,2528.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896574754,0.76563,2528.2,2528.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896575760,4.72083,2528.2,2528.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896576559,4.3254,2528.2,2528.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896576759,0.39543,2528.3,2528.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896576953,0.39543,2528.3,2528.1,0.3771393]
["bitfinex-derivatives","ETHF0:USTF0",1724896577153,0.39543,2528.3,2528.1,0.7464393]
["bitfinex-derivatives","ETHF0:USTF0",1724896577351,0.39543,2528.2,2528.1,0.7464393]
["bitfinex-derivatives","ETHF0:USTF0",1724896577563,0.39543,2528.2,2528.1,0.3752393]
["bitfinex-derivatives","ETHF0:USTF0",1724896578264,0.39543,2528.2,2528.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896578556,4.35063,2528.2,2528.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896582366,5.33922,2528.2,2528.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896582671,8.57004517,2528.2,2528.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896582875,4.37365517,2528.2,2528.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896583066,7.58145517,2528.2,2528.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896583259,8.743795,2528.2,2528.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896583454,8.743795,2528.2,2527.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724896583455,0.39551,2527.7,2527.6,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896583660,0.98866,2528.1,2527.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724896583661,0.39553,2527.6,2527.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1724896583962,0.76303,2527.6,2527.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1724896584274,0.76304,2527.6,2527.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1724896584452,0.39556,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896584765,0.39555,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896584969,0.76304,2527.6,2527.3,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1724896585167,0.41859528,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896585363,0.39555,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896585567,0.39556,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896585872,0.39555,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896586068,0.3675,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896586269,0.41858557,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896586571,0.39556,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896586869,0.02304584,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896587260,0.41860584,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896587462,0.39558,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896587767,0.79812584,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896588161,0.41862584,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896588363,0.02304511,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896589075,0.02304511,2527.3,2527.2,7.5661293]
["bitfinex-derivatives","ETHF0:USTF0",1724896589281,3.2078,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724896589569,3.2078,2527.6,2527.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1724896589570,3.60333,2527.6,2527.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1724896589966,3.2078,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724896590765,0.39552,2527.7,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724896596169,0.4014493,2527.8,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724896596371,0.4014493,2527.8,2527.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724896596372,0.4014493,2527.8,2527.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724896596575,0.4014493,2527.8,2527.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724896597279,0.0059393,2527.8,2527.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724896597783,0.4014393,2527.8,2527.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724896598080,0.0059393,2527.8,2527.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724896598375,0.0059393,2527.8,2527.7,4.71771]
["bitfinex-derivatives","ETHF0:USTF0",1724896600775,0.0059393,2527.8,2527.7,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1724896600979,0.0059393,2527.8,2527.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724896601580,0.0059393,2527.8,2527.7,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1724896605179,0.0059393,2527.8,2527.7,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1724896607885,0.0059393,2527.8,2527.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724896608080,0.39552,2527.7,2527.4,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724896608686,1.4838493,2527.8,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724896609887,0.39554,2527.6,2527.3,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724896610081,2.0770993,2527.8,2527.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724896610590,0.39555,2527.5,2527.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724896611675,0.39554,2527.6,2527.3,1.50897]
["bitfinex-derivatives","ETHF0:USTF0",1724896611883,1.0883393,2527.8,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724896612076,0.0059393,2527.8,2527.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724896612586,0.0059393,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724896612780,0.0059393,2527.8,2527.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724896612984,0.4014393,2527.8,2527.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724896613282,0.39552,2527.7,2527.3,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724896613480,0.39553,2527.6,2527.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724896613681,0.39554,2527.5,2527.2,0.4015193]
["bitfinex-derivatives","ETHF0:USTF0",1724896614184,1.1038,2527.7,2527.2,0.4015193]
["bitfinex-derivatives","ETHF0:USTF0",1724896614399,0.39553,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724896614582,0.39553,2527.6,2527.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724896614882,1.1038,2527.7,2527.2,0.4015193]
["bitfinex-derivatives","ETHF0:USTF0",1724896615089,0.39553,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724896615282,0.39555,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724896616086,0.39556,2527.4,2527.2,0.7764293]
["bitfinex-derivatives","ETHF0:USTF0",1724896616282,1.1038,2527.7,2527.2,0.3808393]
["bitfinex-derivatives","ETHF0:USTF0",1724896616482,3.2078,2527.6,2527.2,0.3808393]
["bitfinex-derivatives","ETHF0:USTF0",1724896616682,3.2078,2527.6,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896616884,0.39557,2527.4,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896617087,0.39558,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896617289,6.39913,2527.3,2527.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896617495,0.39564,2526.9,2526.8,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896617991,0.39564,2526.9,2526.6,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1724896618298,0.39564,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724896618983,0.39568,2526.7,2526.5,1.1344393]
["bitfinex-derivatives","ETHF0:USTF0",1724896619187,0.3717,2526.8,2526.5,0.7525393]
["bitfinex-derivatives","ETHF0:USTF0",1724896619383,0.76736,2526.8,2526.5,0.7525393]
["bitfinex-derivatives","ETHF0:USTF0",1724896621094,0.39567,2526.7,2526.5,0.7525393]
["bitfinex-derivatives","ETHF0:USTF0",1724896621793,0.76736,2526.8,2526.5,0.7525393]
["bitfinex-derivatives","ETHF0:USTF0",1724896622487,0.39567,2526.7,2526.5,0.7525393]
["bitfinex-derivatives","ETHF0:USTF0",1724896623297,0.3717,2526.8,2526.5,0.7525393]
["bitfinex-derivatives","ETHF0:USTF0",1724896623298,0.76736,2526.8,2526.5,0.7525393]
["bitfinex-derivatives","ETHF0:USTF0",1724896624189,0.39567,2526.7,2526.5,0.7525393]
["bitfinex-derivatives","ETHF0:USTF0",1724896625403,0.39568,2526.6,2526.5,0.7525393]
["bitfinex-derivatives","ETHF0:USTF0",1724896627291,0.39568,2526.7,2526.5,0.7525393]
["bitfinex-derivatives","ETHF0:USTF0",1724896629394,0.3698,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724896629586,0.3698,2526.9,2526.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1724896629786,0.76544,2526.9,2526.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1724896630598,3.2078,2527.1,2526.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1724896630599,3.60342,2527.1,2526.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1724896630795,0.39562,2527.0,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724896631099,0.74792,2527.0,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724896631491,0.39566,2526.8,2526.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1724896631796,0.39565,2526.9,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724896632098,3.60342,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724896632295,3.2078,2527.1,2526.9,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1724896633299,3.60341,2527.1,2526.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724896634599,3.2078,2527.1,2526.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724896634997,0.39562,2527.0,2526.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724896635196,3.60342,2527.1,2526.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724896635600,0.39562,2527.1,2526.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724896636896,0.39561,2527.1,2526.9,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1724896637603,0.7155,2527.2,2526.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724896637904,3.99086,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724896638308,0.39558,2527.3,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724896638502,3.99087,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724896639505,0.39558,2527.3,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724896640503,6.01423,2527.4,2526.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724896640705,0.39562,2527.0,2526.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724896640905,0.39562,2527.0,2526.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724896643108,3.2078,2527.3,2526.6,5.40647]
["bitfinex-derivatives","ETHF0:USTF0",1724896643309,0.39566,2526.8,2526.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724896643505,0.39568,2526.6,2526.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896643708,1.43,2525.9,2525.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724896643912,0.39582,2525.8,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724896644207,0.39581,2525.8,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724896644508,0.39581,2525.8,2525.3,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1724896644811,0.39581,2525.8,2525.3,0.3781393]
["bitfinex-derivatives","ETHF0:USTF0",1724896645510,1.8317393,2525.9,2525.3,2.2040193]
["bitfinex-derivatives","ETHF0:USTF0",1724896646103,1.8317393,2525.9,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724896646104,0.4017393,2525.9,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724896646509,0.39581,2525.8,2525.3,0.7740193]
["bitfinex-derivatives","ETHF0:USTF0",1724896648209,0.39583,2525.7,2525.3,0.3781393]
["bitfinex-derivatives","ETHF0:USTF0",1724896648508,0.39583,2525.7,2525.3,0.7740293]
["bitfinex-derivatives","ETHF0:USTF0",1724896649613,0.39583,2525.7,2525.3,0.3781393]
["bitfinex-derivatives","ETHF0:USTF0",1724896650212,0.39583,2525.7,2525.3,0.7740293]
["bitfinex-derivatives","ETHF0:USTF0",1724896650713,0.39582,2525.8,2525.3,0.7740293]
["bitfinex-derivatives","ETHF0:USTF0",1724896651312,0.0059393,2525.9,2525.3,0.7740293]
["bitfinex-derivatives","ETHF0:USTF0",1724896651313,0.39583,2525.7,2525.3,0.7740293]
["bitfinex-derivatives","ETHF0:USTF0",1724896657716,0.39583,2525.7,2525.3,3.9818293]
["bitfinex-derivatives","ETHF0:USTF0",1724896659606,0.39585,2525.6,2525.3,3.9818293]
["bitfinex-derivatives","ETHF0:USTF0",1724896659817,0.39587,2525.4,2525.3,3.5859393]
["bitfinex-derivatives","ETHF0:USTF0",1724896660019,0.39587,2525.4,2525.3,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1724896660321,4.35587,2525.4,2525.3,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1724896660512,5.45817,2525.4,2525.3,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1724896660906,6.44786,2525.4,2525.3,3.2137393]
["bitfinex-derivatives","ETHF0:USTF0",1724896661122,9.65566,2525.4,2525.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896661413,9.65566,2525.4,2525.3,0.00200657]
["bitfinex-derivatives","ETHF0:USTF0",1724896661617,15.65566,2525.4,2525.3,0.00200657]
["bitfinex-derivatives","ETHF0:USTF0",1724896661815,0.39597,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896662116,15.25979,2525.4,2524.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724896662117,0.39598,2524.7,2524.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724896662419,0.39597,2524.8,2524.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724896662624,0.39596,2524.9,2524.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724896662926,0.39597,2524.8,2524.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724896665518,0.39596,2524.9,2524.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724896666723,0.39596,2524.9,2524.6,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1724896668621,3.60374,2525.0,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724896669020,0.39595,2524.9,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724896669527,3.60374,2525.0,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724896670022,0.39595,2524.9,2524.6,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1724896670321,0.39595,2524.9,2524.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724896670514,3.2078,2525.0,2524.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724896670515,0.39597,2524.8,2524.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724896671416,0.76526,2524.9,2524.6,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1724896671909,0.76526,2524.9,2524.6,41.95229]
["bitfinex-derivatives","ETHF0:USTF0",1724896672622,0.3693,2524.9,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724896674122,6.6278,2525.1,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724896674327,7.02373,2525.1,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724896674524,0.39594,2525.0,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724896676422,3.81592,2525.1,2524.8,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724896678122,1.43,2525.0,2524.8,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724896678917,1.43,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724896679117,3.2078,2525.6,2524.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724896679422,1.8121,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724896679623,1.8121,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896679624,2.20791,2525.8,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724896679819,1.43,2525.6,2525.4,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1724896680025,1.43,2525.5,2525.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724896680218,1.82586,2525.5,2525.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724896680419,1.82586,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896680620,0.39587,2525.4,2525.1,4.0480551]
["bitfinex-derivatives","ETHF0:USTF0",1724896680820,0.3959,2525.2,2525.1,3.6905551]
["bitfinex-derivatives","ETHF0:USTF0",1724896681022,0.39592,2525.1,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724896681231,1.43,2524.9,2524.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724896681426,1.43,2524.9,2524.7,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1724896681926,1.43,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724896682124,0.39593,2525.1,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724896682529,0.39593,2525.1,2524.7,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1724896683129,0.39594,2525.0,2524.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724896683331,0.39593,2525.1,2524.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724896683530,0.39593,2525.1,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724896683935,0.39594,2525.0,2524.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1724896684628,0.39593,2525.1,2524.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1724896685431,3.42,2525.2,2524.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1724896685432,0.39594,2525.0,2524.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1724896687940,0.39594,2525.0,2524.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724896687941,3.42,2524.9,2524.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724896688232,3.60374,2525.0,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724896688430,3.2078,2525.0,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724896689025,3.2078,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724896689421,3.2078,2525.0,2524.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724896689629,0.39596,2524.9,2524.6,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1724896690133,0.39598,2524.7,2524.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724896690526,4.35678,2524.7,2524.5,3.3312944]
["bitfinex-derivatives","ETHF0:USTF0",1724896690730,0.39598,2524.7,2524.5,0.7422393]
["bitfinex-derivatives","ETHF0:USTF0",1724896691235,0.396,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896691735,4.3568,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896693033,0.396,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896693233,6.6278,2524.7,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896693431,0.396,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896695832,7.02379,2524.7,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896696039,0.396,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896699744,11.3468,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896699966,0.39609,2524.1,2523.7,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896700253,0.3961,2524.0,2523.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1724896700448,0.3961,2524.0,2523.7,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1724896700648,0.3961,2524.0,2523.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724896700844,0.3961,2524.0,2523.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1724896701150,0.39609,2524.1,2523.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1724896701352,0.39609,2524.0,2523.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1724896705150,0.39612,2523.8,2523.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724896705350,3.81612,2523.9,2523.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724896705952,3.42,2523.9,2523.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724896706253,0.39612,2523.8,2523.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724896706453,1.13542,2523.8,2523.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724896707250,0.77502,2523.8,2523.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724896707451,0.77502,2523.8,2523.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724896708045,1.43,2523.8,2523.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724896708262,3.2078,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724896708263,1.43,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724896708654,1.43,2524.0,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724896708857,1.43,2523.9,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724896710056,3.4259393,2524.2,2523.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724896710358,0.39608,2524.1,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724896710751,3.4259393,2524.2,2523.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724896710951,0.39612,2523.8,2523.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724896711558,7.77852,2523.8,2523.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724896711762,0.39614,2523.7,2523.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896712151,4.35854,2523.7,2523.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896713262,14.5567,2523.7,2523.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896713455,0.39623,2523.2,2523.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724896713654,3.42,2523.1,2523.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724896714156,3.81623,2523.1,2523.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724896715057,3.42,2523.1,2523.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724896715654,3.42,2523.3,2523.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724896715861,3.42,2523.3,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724896716057,3.81618,2523.5,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724896716660,6.6278,2523.7,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724896716859,3.2078,2523.7,2523.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724896717162,7.02394,2523.7,2523.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724896717662,6.6278,2523.7,2523.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724896717964,6.6278,2523.7,2523.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724896718265,7.02394,2523.7,2523.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724896719065,6.6278,2523.7,2523.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724896720667,6.6278,2523.7,2523.6,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1724896720861,6.6278,2523.7,2523.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724896722261,3.42,2523.7,2523.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724896722468,3.81614,2523.7,2523.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724896722663,3.81614,2523.7,2523.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724896723669,0.39616,2523.6,2523.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724896724062,0.39617,2523.5,2523.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724896724260,3.81617,2523.5,2523.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724896724560,3.42,2523.5,2523.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724896724967,3.81617,2523.5,2523.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724896726563,3.42,2523.5,2523.3,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1724896726769,3.42,2523.5,2523.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724896727164,3.81617,2523.5,2523.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724896729865,3.81617,2523.5,2522.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724896729866,0.39622,2523.2,2522.9,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1724896730066,0.39623,2523.1,2523.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724896730467,3.81623,2523.2,2523.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724896731259,0.39623,2523.1,2523.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724896731459,0.39625,2523.0,2522.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724896731675,0.39625,2523.0,2522.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724896733374,0.39625,2523.0,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896733375,0.39627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896733576,0.75307,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896733781,4.71707,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896735377,0.39627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896735769,7.02406,2523.0,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896736284,0.39627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896737875,7.02406,2523.0,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896738169,0.39627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896739378,7.02406,2523.0,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896739880,3.81626,2523.0,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896740778,3.81626,2523.0,2522.8,0.40023954]
["bitfinex-derivatives","ETHF0:USTF0",1724896740967,3.81626,2523.0,2522.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724896741169,3.42,2523.0,2522.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1724896741370,3.81623,2523.2,2522.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724896741572,3.81623,2523.2,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724896741872,3.81623,2523.2,2523.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1724896742071,3.42,2523.2,2523.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1724896742269,3.81622,2523.2,2523.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1724896742974,0.39623,2523.1,2523.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724896743481,4.35943,2523.1,2522.8,0.40022954]
["bitfinex-derivatives","ETHF0:USTF0",1724896743682,3.42,2523.0,2522.8,0.40022954]
["bitfinex-derivatives","ETHF0:USTF0",1724896743869,3.42,2523.0,2522.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1724896744977,3.42,2523.0,2522.9,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1724896745577,3.81625,2523.0,2522.9,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1724896745778,3.42,2523.0,2522.9,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1724896747481,3.81625,2523.0,2522.9,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1724896747683,3.81625,2523.0,2522.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1724896747883,3.81625,2523.0,2522.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724896748380,0.39627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896748573,1.14197,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896748779,5.10597,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896749384,1.14197,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896749582,5.10597,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896752272,1.14197,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896752881,5.10597,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896753188,1.14197,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896753388,5.10597,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896757180,0.3867,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896757381,3.81626,2523.0,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896757985,1.43,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896758985,1.82627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896759988,3.82627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896761488,3.43,2522.9,2522.8,0.40023954]
["bitfinex-derivatives","ETHF0:USTF0",1724896762793,3.43,2522.9,2522.8,4.36423954]
["bitfinex-derivatives","ETHF0:USTF0",1724896765082,3.82627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896765285,3.43,2522.9,2522.8,0.40023954]
["bitfinex-derivatives","ETHF0:USTF0",1724896766086,3.43,2522.9,2522.8,4.36423954]
["bitfinex-derivatives","ETHF0:USTF0",1724896766481,0.39622,2523.2,2522.8,4.36423954]
["bitfinex-derivatives","ETHF0:USTF0",1724896766683,3.2078,2523.3,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896766896,0.3962,2523.3,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724896767099,0.3962,2523.3,2523.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724896768395,0.7666,2523.4,2523.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724896768694,3.43,2523.3,2523.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724896770293,3.8262,2523.3,2523.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724896770496,3.43,2523.3,2523.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724896770797,3.43,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724896770985,3.43,2523.5,2523.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724896771396,3.45313581,2523.5,2523.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724896772187,3.45313581,2523.5,2523.4,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1724896772393,3.43,2523.5,2523.4,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1724896773199,3.43,2523.5,2523.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724896773802,3.43,2523.5,2523.4,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1724896774492,3.43,2523.5,2523.4,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1724896775192,0.39613,2523.8,2523.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724896775393,3.43,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724896775888,3.43,2523.8,2523.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724896776099,3.45314506,2523.8,2523.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724896776296,3.45314506,2523.8,2523.7,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1724896776495,3.43,2524.0,2523.7,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724896776696,3.43,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724896777189,3.43,2524.0,2523.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1724896777394,3.43,2524.0,2523.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724896777794,3.43,2524.0,2523.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1724896778094,3.43,2524.0,2523.9,4.72481]
["bitfinex-derivatives","ETHF0:USTF0",1724896778299,3.4359393,2524.2,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724896778793,3.4359393,2524.2,2524.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724896778998,3.8319993,2524.2,2524.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724896779195,4.2107993,2524.2,2524.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724896780088,0.39609,2524.1,2523.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724896780291,3.82609,2524.0,2523.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724896784204,0.39611,2523.9,2523.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1724896784403,0.39611,2523.9,2523.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724896784904,0.39611,2523.9,2523.5,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896784905,0.39614,2523.7,2523.5,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896785098,0.39614,2523.7,2523.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724896785501,0.39613,2523.8,2523.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724896785703,0.39612,2523.9,2523.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724896785907,7.0339,2524.0,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724896786212,0.39611,2523.9,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724896786412,0.39611,2523.9,2523.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1724896788014,1.43,2523.7,2523.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1724896789707,1.82614,2523.7,2523.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724896789905,1.43,2523.7,2523.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724896790511,1.43,2523.7,2523.3,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1724896790812,0.74926,2523.6,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724896791005,0.74926,2523.6,2523.3,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1724896791205,0.74926,2523.6,2523.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724896791206,0.39618,2523.5,2523.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724896791807,0.39619,2523.4,2523.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724896792304,3.82619,2523.4,2523.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724896792504,3.43,2523.4,2523.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724896793117,3.43,2523.4,2523.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724896793520,3.43,2523.4,2523.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724896793813,4.17926,2523.6,2523.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724896794709,4.17926,2523.6,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724896796008,3.7831,2523.6,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724896796409,4.17926,2523.6,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724896797314,3.7831,2523.6,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724896798217,3.7831,2523.6,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724896798218,4.17926,2523.6,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724896799705,4.17926,2523.6,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724896799910,4.17926,2523.6,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724896800614,3.5841,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724896800820,3.2078,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724896801021,3.60393,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724896801612,3.43,2523.7,2523.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724896801915,3.43,2523.4,2523.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724896802313,3.8095,2523.4,2523.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724896803217,0.3962,2523.3,2523.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724896803412,0.3962,2523.3,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724896803607,3.82622,2523.2,2523.0,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1724896803813,0.77163,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896804421,0.3754,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896804617,0.77163,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896805331,3.82623,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896805620,7.78943,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896806316,7.78943,2523.1,2522.8,0.35915954]
["bitfinex-derivatives","ETHF0:USTF0",1724896806317,0.39627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896806517,3.82627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896807226,3.43,2522.9,2522.8,0.40023954]
["bitfinex-derivatives","ETHF0:USTF0",1724896807414,3.43,2523.1,2522.8,3.96795954]
["bitfinex-derivatives","ETHF0:USTF0",1724896807610,3.82627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896809922,3.43,2522.9,2522.8,0.40023954]
["bitfinex-derivatives","ETHF0:USTF0",1724896810126,3.43,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896810420,3.82627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896812015,1.43,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896812226,1.43,2522.9,2522.8,4.36423954]
["bitfinex-derivatives","ETHF0:USTF0",1724896812427,1.43,2522.9,2522.8,0.40023954]
["bitfinex-derivatives","ETHF0:USTF0",1724896812725,1.43,2522.9,2522.8,4.36423954]
["bitfinex-derivatives","ETHF0:USTF0",1724896813331,1.43,2522.9,2522.8,0.40023954]
["bitfinex-derivatives","ETHF0:USTF0",1724896813925,1.43,2522.9,2522.8,4.36423954]
["bitfinex-derivatives","ETHF0:USTF0",1724896814527,1.43,2522.9,2522.8,0.40023954]
["bitfinex-derivatives","ETHF0:USTF0",1724896814934,1.43,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896815232,1.43,2522.9,2522.8,0.40023954]
["bitfinex-derivatives","ETHF0:USTF0",1724896820039,1.54903098,2523.3,2522.8,3.96795954]
["bitfinex-derivatives","ETHF0:USTF0",1724896820040,1.43,2523.3,2522.8,3.96795954]
["bitfinex-derivatives","ETHF0:USTF0",1724896820230,1.43,2523.0,2522.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724896820637,1.43,2523.0,2522.9,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1724896820836,1.43,2523.0,2522.9,4.71267]
["bitfinex-derivatives","ETHF0:USTF0",1724896822044,1.43,2523.0,2522.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1724896823643,1.43,2523.0,2522.9,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1724896824140,1.82625,2523.0,2522.9,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724896824337,5.79025,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896824534,5.79025,2523.0,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896824535,0.39627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896824739,3.55264,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896824938,7.51664,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896825143,6.52597,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896827249,6.71903905,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896827650,4.52586905,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896827841,3.2078,2523.5,2522.8,3.57735954]
["bitfinex-derivatives","ETHF0:USTF0",1724896828041,1.43,2523.1,2522.8,3.57735954]
["bitfinex-derivatives","ETHF0:USTF0",1724896828242,1.43,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724896829056,1.43,2523.2,2522.8,3.57735954]
["bitfinex-derivatives","ETHF0:USTF0",1724896829258,1.43,2522.9,2522.8,3.97363954]
["bitfinex-derivatives","ETHF0:USTF0",1724896829755,0.39621,2523.3,2522.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724896829756,1.43,2523.1,2522.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724896830148,1.43,2523.1,2523.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724896831244,1.43,2523.1,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724896831245,1.43,2523.1,2522.8,3.57735954]
["bitfinex-derivatives","ETHF0:USTF0",1724896831553,0.39624,2523.1,2523.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724896831750,0.39624,2523.1,2522.8,3.57735954]
["bitfinex-derivatives","ETHF0:USTF0",1724896831960,0.39627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896832257,0.41948504,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896832453,4.38348504,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896833158,7.81348504,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896834157,7.81348788,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896838556,7.79027,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896838756,7.81347798,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896838953,7.79027,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896839164,3.82627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896845364,3.43,2522.9,2522.8,0.40023954]
["bitfinex-derivatives","ETHF0:USTF0",1724896845666,6.8778,2523.3,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896845667,3.43,2523.1,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896845863,3.43,2523.1,2522.9,41.58386]
["bitfinex-derivatives","ETHF0:USTF0",1724896846267,3.82624,2523.1,2522.9,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724896846456,3.43,2523.1,2522.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1724896846658,3.82623,2523.1,2522.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724896847261,3.82623,2523.1,2522.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1724896847462,3.43,2523.1,2522.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1724896847669,3.82624,2523.1,2522.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724896847856,0.7227,2523.5,2522.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724896848062,3.43,2523.4,2523.0,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724896848463,3.43,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724896849071,0.39623,2523.1,2523.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724896849460,0.39623,2523.1,2523.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724896849858,0.78413,2523.1,2523.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724896851765,0.39623,2523.1,2523.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724896855172,0.39627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896856469,4.36027,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896856672,3.82626,2523.0,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896856871,3.82626,2523.0,2522.8,0.40022954]
["bitfinex-derivatives","ETHF0:USTF0",1724896856872,3.43,2523.0,2522.8,0.40022954]
["bitfinex-derivatives","ETHF0:USTF0",1724896857068,3.43,2523.0,2522.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724896857269,3.82625,2523.0,2522.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724896858575,3.43,2523.0,2522.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724896858778,3.82625,2523.0,2522.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724896860078,0.39627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896861079,4.36027,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896864470,0.39627,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896865775,4.36027,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896865978,5.79027,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896867487,6.16057,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896868476,7.15124,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896868787,7.17445151,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896869178,14.16512151,2522.9,2522.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1724896869379,0.3964,2522.1,2521.9,6.5331551]
["bitfinex-derivatives","ETHF0:USTF0",1724896869578,0.39638,2522.2,2522.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724896871880,1.43,2522.1,2522.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724896872087,3.43,2522.1,2522.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724896872292,3.43,2522.1,2522.0,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724896872584,3.43,2522.1,2522.0,5.10021]
["bitfinex-derivatives","ETHF0:USTF0",1724896874697,3.43,2522.1,2522.0,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724896874990,3.43,2522.1,2522.0,5.10021]
["bitfinex-derivatives","ETHF0:USTF0",1724896876083,3.43,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724896876287,3.43,2522.3,2522.2,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1724896876795,0.0059393,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724896877094,0.0059393,2522.4,2522.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724896877393,0.4022793,2522.4,2522.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724896878686,0.0059393,2522.4,2522.3,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1724896878894,0.0059393,2522.4,2522.3,5.08076]
["bitfinex-derivatives","ETHF0:USTF0",1724896886501,0.0059393,2522.4,2522.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724896886701,0.39637,2522.3,2522.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724896886993,3.43,2522.2,2522.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724896889099,3.43,2522.2,2522.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724896889299,0.39639,2522.1,2522.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724896889491,0.39639,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896889686,3.43,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896892105,1.43,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896893500,5.79122,2522.0,2521.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724896893806,1.82642,2522.0,2521.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724896893996,0.39642,2521.9,2521.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724896896102,0.39647,2521.6,2521.5,6.5331551]
["bitfinex-derivatives","ETHF0:USTF0",1724896896304,1.82647,2521.6,2521.5,6.5331551]
["bitfinex-derivatives","ETHF0:USTF0",1724896896897,1.82647,2521.6,2521.5,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896898002,3.82647,2521.6,2521.5,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896898907,0.3965,2521.4,2521.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1724896900104,3.9664,2521.4,2520.9,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896900305,0.39656,2521.1,2520.9,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896900503,0.39655,2521.1,2520.9,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896901306,3.82654,2521.2,2520.9,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896901512,0.99126,2521.4,2520.9,7.2917551]
["bitfinex-derivatives","ETHF0:USTF0",1724896901513,3.43,2521.4,2520.9,7.2917551]
["bitfinex-derivatives","ETHF0:USTF0",1724896901708,0.39648,2521.6,2521.3,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1724896901914,3.43,2521.5,2521.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724896902110,3.43,2521.5,2521.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724896902505,3.82646,2521.7,2521.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724896902913,3.82649,2521.5,2521.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724896903113,3.82649,2521.5,2521.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724896903408,0.99126,2521.4,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896903616,0.39659,2520.9,2520.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724896903816,3.82657,2521.0,2520.7,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1724896904711,3.43,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724896904926,3.82657,2521.0,2520.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1724896905809,3.82657,2521.0,2520.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1724896906415,3.43,2521.0,2520.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1724896906911,3.43,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724896907108,0.0059393,2521.1,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724896907413,0.4024893,2521.1,2520.8,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1724896908216,0.0059393,2521.1,2520.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724896908410,0.0059393,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724896908914,0.0059393,2521.1,2521.0,10.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724896909615,0.0059393,2521.1,2521.0,11.35438]
["bitfinex-derivatives","ETHF0:USTF0",1724896909816,3.43,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724896910119,3.43,2521.4,2521.3,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1724896910311,3.43,2521.4,2521.3,7.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724896911409,3.43,2521.4,2521.3,4.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724896912819,3.43,2521.4,2521.3,7.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724896913521,3.43,2521.4,2521.3,7.93172]
["bitfinex-derivatives","ETHF0:USTF0",1724896917334,1.37296,2522.0,2521.3,7.93172]
["bitfinex-derivatives","ETHF0:USTF0",1724896917335,3.405027,2522.4,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724896917518,3.43,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724896917824,3.43,2522.1,2522.0,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1724896918120,3.43,2522.1,2522.0,48.36901]
["bitfinex-derivatives","ETHF0:USTF0",1724896918328,3.43,2522.1,2522.0,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724896918828,3.43,2522.1,2522.0,48.36901]
["bitfinex-derivatives","ETHF0:USTF0",1724896919221,3.43,2522.1,2522.0,44.40421]
["bitfinex-derivatives","ETHF0:USTF0",1724896919423,3.43,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896919626,7.3948,2522.1,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724896919925,3.43,2522.1,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724896920325,3.82639,2522.1,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724896920525,3.43,2522.1,2521.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724896920724,3.82642,2521.9,2521.6,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1724896921127,0.3858,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896921320,3.43,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896921645,3.82652,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896921816,3.43,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896922528,3.82652,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896922728,4.21232,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896923121,8.17872,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896923322,4.21232,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896923621,0.39653,2521.2,2521.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896923818,4.71773,2521.2,2521.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896924128,4.74099191,2521.2,2521.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896924723,0.02326191,2521.2,2521.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896925021,4.38618741,2521.2,2521.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896925423,3.98965741,2521.2,2521.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896925624,0.02325741,2521.2,2521.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896926027,0.02325741,2521.2,2521.1,0.3775393]
["bitfinex-derivatives","ETHF0:USTF0",1724896926229,4.21233,2521.3,2521.1,0.3775393]
["bitfinex-derivatives","ETHF0:USTF0",1724896926435,0.02325897,2521.2,2521.1,0.3775393]
["bitfinex-derivatives","ETHF0:USTF0",1724896928738,0.02325897,2521.2,2521.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896929031,4.21233,2521.3,2521.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896930226,0.39653,2521.2,2521.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896930640,4.38619258,2521.2,2521.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724896931239,9.98966258,2521.2,2520.4,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1724896931535,3.43,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896931737,3.82665,2520.5,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724896931934,3.43,2520.2,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724896932326,3.43,2520.2,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724896933338,3.43,2520.2,2519.9,0.75605132]
["bitfinex-derivatives","ETHF0:USTF0",1724896933541,3.43,2520.2,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724896933840,0.00595132,2520.4,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724896934030,0.00595132,2520.4,2520.3,4.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724896937141,0.00595132,2520.4,2520.3,7.57247]
["bitfinex-derivatives","ETHF0:USTF0",1724896937641,0.00595132,2520.4,2520.3,13.57247]
["bitfinex-derivatives","ETHF0:USTF0",1724896938240,0.00595132,2520.4,2520.3,7.57247]
["bitfinex-derivatives","ETHF0:USTF0",1724896938834,0.00595132,2520.4,2520.3,13.57247]
["bitfinex-derivatives","ETHF0:USTF0",1724896939037,0.00595132,2520.4,2520.3,48.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724896939343,0.00595132,2520.4,2520.3,54.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724896940041,7.0058,2521.3,2520.3,57.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724896940341,3.43,2521.3,2521.1,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1724896940542,3.43,2521.3,2521.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724896941450,3.43,2521.3,2521.2,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1724896941634,3.43,2521.3,2521.2,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1724896941954,3.43,2521.3,2521.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724896942242,0.99135,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896942444,3.82658,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896942847,3.82658,2520.9,2520.6,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896943030,0.3966,2520.8,2520.6,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896943643,3.82659,2520.9,2520.6,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724896944152,0.3966,2520.8,2520.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724896945138,0.3966,2520.8,2520.5,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1724896945639,0.3966,2520.8,2520.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724896945837,0.39661,2520.7,2520.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724896946146,3.82663,2520.6,2520.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724896946542,3.82663,2520.6,2520.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724896946940,0.39664,2520.5,2520.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724896947245,0.39668,2520.3,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724896947448,3.82668,2520.3,2520.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1724896948147,3.43,2520.3,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724896948347,0.39665,2520.5,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724896949142,0.39666,2520.4,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724896949743,0.39665,2520.5,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724896950046,3.82663,2520.6,2520.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1724896950348,3.82663,2520.6,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724896951245,3.82663,2520.6,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724896951442,3.82663,2520.6,2520.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724896951652,3.43,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724896951849,3.43,2520.6,2520.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1724896952040,3.43,2520.8,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724896952542,3.8266,2520.8,2520.5,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1724896952741,0.39662,2520.7,2520.5,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724896952942,0.39662,2520.7,2520.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724896953548,0.39663,2520.6,2520.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724896953759,3.8266,2520.8,2520.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1724896953945,0.39661,2520.7,2520.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724896954547,3.43,2520.8,2520.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1724896954744,3.43,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724896955249,0.39658,2520.9,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724896955556,0.41988784,2520.8,2520.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1724896955857,0.3966,2520.8,2520.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1724896956548,0.39659,2520.9,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724896959052,3.82657,2521.0,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724896959264,0.41986325,2520.9,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724896959463,3.82657,2521.0,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724896959771,3.82657,2521.0,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724896959772,3.43,2521.0,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724896960155,3.43,2521.0,2520.5,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724896960364,3.43,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724896960667,3.43,2521.2,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724896961270,3.43,2521.2,2521.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1724896963271,3.82653,2521.2,2521.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1724896963567,3.82653,2521.2,2520.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1724896963966,3.43,2521.2,2520.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1724896964163,3.43,2521.2,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724896964465,3.43,2521.2,2520.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724896964466,3.43,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724896964660,3.43,2521.2,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724896966873,0.364,2521.4,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724896966874,3.794,2521.4,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724896967079,0.39652,2521.3,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724896967973,3.82651,2521.4,2521.1,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1724896968362,0.00595132,2521.5,2521.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1724896968570,0.00595132,2521.5,2521.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724896969579,0.00595132,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724896971075,0.00595132,2521.5,2521.3,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1724896972782,0.00595132,2521.5,2521.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724896973576,3.43,2522.0,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724896973774,3.43,2522.0,2521.9,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1724896974278,3.43,2522.0,2521.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724896975878,3.43,2522.0,2521.4,6.5331551]
["bitfinex-derivatives","ETHF0:USTF0",1724896976071,3.43,2521.8,2521.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724896976371,3.43,2521.8,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724896976573,3.43,2521.8,2521.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724896976773,3.43,2521.8,2521.5,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1724896977369,3.43,2521.8,2521.5,41.94598]
["bitfinex-derivatives","ETHF0:USTF0",1724896978879,3.82644,2521.8,2521.5,41.94598]
["bitfinex-derivatives","ETHF0:USTF0",1724896979067,3.82644,2521.8,2521.5,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1724896982280,3.82644,2521.8,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896982281,3.43,2521.8,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724896982575,0.39648,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724896983976,0.39647,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724896984167,0.39648,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724896985378,0.3775,2521.7,2521.2,4.07470642]
["bitfinex-derivatives","ETHF0:USTF0",1724896985379,0.39649,2521.5,2521.2,4.47122642]
["bitfinex-derivatives","ETHF0:USTF0",1724896985587,0.39651,2521.4,2521.2,0.74935132]
["bitfinex-derivatives","ETHF0:USTF0",1724896986988,0.7667,2521.5,2521.2,0.74935132]
["bitfinex-derivatives","ETHF0:USTF0",1724896987178,0.3965,2521.4,2521.2,0.74935132]
["bitfinex-derivatives","ETHF0:USTF0",1724896988085,0.39652,2521.3,2521.2,0.74935132]
["bitfinex-derivatives","ETHF0:USTF0",1724896988392,0.41980701,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724896988581,4.38620701,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724896988775,3.98968701,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724896989077,0.39651,2521.4,2521.2,0.39175132]
["bitfinex-derivatives","ETHF0:USTF0",1724896989686,0.39651,2521.4,2521.2,0.77255132]
["bitfinex-derivatives","ETHF0:USTF0",1724896990287,0.39648,2521.6,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724896990479,3.60425,2521.8,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724896990786,0.39645,2521.7,2521.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724896990987,3.60425,2521.8,2521.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724896992090,0.39645,2521.8,2521.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724896992588,0.39645,2521.8,2521.6,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1724896993184,0.39645,2521.8,2521.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724896993391,0.39645,2521.8,2521.6,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1724896993890,0.39645,2521.8,2521.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724896994085,0.39643,2521.9,2521.6,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1724896994889,3.62142664,2522.0,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724896995089,3.21375132,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724896995495,3.21375132,2522.2,2522.1,1.16359]
["bitfinex-derivatives","ETHF0:USTF0",1724896996096,3.21375132,2522.2,2522.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724896996494,3.61013132,2522.2,2522.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724896996791,3.97483132,2522.2,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724896997791,3.82641,2522.0,2521.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724896997986,0.39645,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724896998186,0.39648,2521.6,2521.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724896998389,3.43,2521.8,2521.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724896998586,3.82645,2521.8,2521.4,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1724896999190,3.43,2521.8,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724896999390,0.39646,2521.7,2521.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724896999586,0.39647,2521.6,2521.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724896999789,0.7311,2521.7,2521.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724896999790,1.12756,2521.7,2521.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724897000000,0.75006,2521.7,2521.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724897001699,0.39652,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897001998,4.19902,2521.5,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897001999,3.82651,2521.4,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897002199,3.2078,2521.5,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897002200,3.60429,2521.5,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897002499,0.3965,2521.4,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897002702,0.3965,2521.4,2521.2,0.38315132]
["bitfinex-derivatives","ETHF0:USTF0",1724897003902,0.39652,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897004201,0.77262,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897004397,4.73902,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897005499,4.76232301,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897005798,4.94877042,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897006297,5.94007042,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897006703,4.54936741,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897006894,4.57267176,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897011099,4.54936741,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897011304,4.57265764,2521.3,2521.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897012403,0.39658,2520.9,2520.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724897014705,0.41987303,2520.9,2520.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724897015504,0.41987283,2520.9,2520.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724897019295,0.02329283,2520.9,2520.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724897019701,0.39657,2521.0,2520.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724897022105,0.39656,2521.1,2520.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724897022310,0.39657,2521.0,2520.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724897024007,1.82654,2521.2,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724897024207,1.82654,2521.2,2521.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724897027507,1.82655,2521.1,2521.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724897028609,1.82654,2521.2,2521.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724897031505,4.6378,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724897031713,4.6378,2521.3,2521.0,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1724897031714,4.6378,2521.3,2521.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1724897032019,1.43,2521.2,2521.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724897032610,1.43,2521.2,2521.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1724897033413,1.43,2521.2,2521.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724897036313,1.43,2521.2,2521.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1724897036511,3.60431,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724897036714,3.60431,2521.4,2521.0,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1724897036715,3.2078,2521.4,2521.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724897036917,3.2078,2521.4,2521.2,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1724897038421,3.6043,2521.4,2521.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724897039207,3.2078,2521.4,2521.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724897039413,1.82652,2521.3,2521.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724897040024,1.43,2521.3,2521.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724897040427,1.43,2521.3,2521.2,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1724897040631,0.3577,2521.7,2521.2,7.9193]
["bitfinex-derivatives","ETHF0:USTF0",1724897040820,1.43,2521.7,2521.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1724897041014,3.39949141,2521.9,2521.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1724897041015,1.82649,2521.5,2521.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1724897041214,1.82652,2521.3,2521.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724897041614,0.39653,2521.2,2521.0,3.6902551]
["bitfinex-derivatives","ETHF0:USTF0",1724897041822,1.43,2521.1,2521.0,3.6902551]
["bitfinex-derivatives","ETHF0:USTF0",1724897042019,1.43,2521.1,2521.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724897042915,1.45330458,2521.1,2521.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724897043314,1.84985458,2521.1,2521.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724897043516,1.45330458,2521.1,2521.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724897044725,1.45330522,2521.1,2521.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724897045222,1.45330522,2521.1,2520.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724897045223,0.3966,2520.8,2520.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724897045411,0.3966,2520.8,2520.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724897045608,0.39659,2520.9,2520.7,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1724897045823,0.39659,2520.9,2520.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724897046223,1.82658,2521.0,2520.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724897046417,0.02331298,2520.9,2520.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724897046613,0.02331298,2520.9,2520.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1724897046918,0.02331298,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724897047119,0.02331298,2520.9,2520.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724897047120,0.02331298,2520.9,2520.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1724897048120,0.41989298,2520.9,2520.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724897048323,0.39658,2520.9,2520.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724897049521,1.82657,2521.0,2520.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724897050525,1.43,2521.0,2520.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724897050826,1.43,2521.1,2520.8,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724897051820,1.43,2521.1,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724897052024,1.82655,2521.1,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724897052618,0.39656,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724897052818,0.39656,2521.0,2520.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1724897053917,0.3966,2520.8,2520.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1724897054430,1.82659,2520.9,2520.7,8.2857]
["bitfinex-derivatives","ETHF0:USTF0",1724897054730,1.82659,2520.9,2520.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1724897055226,1.8266,2520.8,2520.7,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724897057233,1.8266,2520.8,2520.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724897060722,1.43,2520.8,2520.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724897060923,1.82659,2520.9,2520.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724897061131,1.82659,2520.9,2520.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724897071040,1.38815,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897071743,1.74225,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897072542,1.76556185,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897072844,4.97336185,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897075136,3.98182534,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897075544,4.18318693,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897075940,3.98182534,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897076141,3.62772534,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897076538,3.6277219,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897076941,0.0233119,2520.7,2520.6,4.36978132]
["bitfinex-derivatives","ETHF0:USTF0",1724897077345,1.43595132,2520.9,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724897077548,1.83253132,2520.9,2520.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724897077849,1.85583912,2520.9,2520.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724897078451,1.45925912,2520.9,2520.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724897079451,1.45925795,2520.9,2520.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724897079753,1.45925795,2520.9,2520.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724897079754,0.00595132,2520.9,2520.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724897083037,0.00595132,2520.9,2520.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1724897083338,0.00595132,2520.9,2520.8,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724897083749,0.00595132,2520.9,2520.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1724897086053,0.00595132,2520.9,2520.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724897086250,0.00595132,2520.9,2520.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1724897090050,1.83253132,2520.9,2520.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724897090356,1.43595132,2520.9,2520.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724897090758,0.00595132,2520.9,2520.8,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724897090956,0.00595132,2520.9,2520.8,7.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724897091153,0.00595132,2520.9,2520.8,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724897092960,0.00595132,2520.9,2520.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724897093560,0.40253132,2520.9,2520.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724897094466,1.83253132,2520.9,2520.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724897094757,0.39661,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897095864,5.79381,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897096165,6.80870356,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897096457,5.37870356,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897096659,4.36381,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897096863,4.38715958,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897098157,0.02334958,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897098361,0.39661,2520.7,2520.6,1.10725132]
["bitfinex-derivatives","ETHF0:USTF0",1724897098660,2.19041,2520.8,2520.6,1.10725132]
["bitfinex-derivatives","ETHF0:USTF0",1724897098849,0.39661,2520.7,2520.6,1.10725132]
["bitfinex-derivatives","ETHF0:USTF0",1724897099050,0.00595132,2520.9,2520.6,1.10725132]
["bitfinex-derivatives","ETHF0:USTF0",1724897099252,0.00595132,2520.9,2520.6,1.50387132]
["bitfinex-derivatives","ETHF0:USTF0",1724897099453,0.00595132,2520.9,2520.6,1.10725132]
["bitfinex-derivatives","ETHF0:USTF0",1724897099751,0.00595132,2520.9,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724897100351,0.00595132,2520.9,2520.7,4.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724897100550,0.00595132,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724897100768,0.00595132,2520.9,2520.8,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724897100955,0.00595132,2520.9,2520.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724897101860,0.00595132,2520.9,2520.8,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1724897102450,0.00595132,2520.9,2520.8,7.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724897104560,0.00595132,2520.9,2520.8,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1724897104756,0.02928776,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897105856,0.02928776,2520.9,2520.8,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724897105857,0.00595132,2520.9,2520.8,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724897106057,0.00595132,2520.9,2520.8,7.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724897116459,0.37203426,2522.0,2520.8,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1724897116760,4.6378,2521.8,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724897116967,5.03425,2521.8,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724897117759,0.39645,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724897118163,1.43,2521.6,2521.4,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1724897118468,1.43,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724897119563,0.00595132,2521.9,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724897119762,0.00595132,2521.9,2521.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1724897121064,0.00595132,2521.9,2521.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724897121260,0.00595132,2521.9,2521.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1724897121762,0.00595132,2521.9,2521.8,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1724897121964,1.43595132,2521.9,2521.8,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1724897122360,0.00595132,2521.9,2521.8,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1724897122558,8.31856784,2522.4,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724897122559,5.00156784,2522.4,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724897123068,5.00156784,2522.4,2522.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724897124265,6.43156784,2522.4,2522.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724897124472,6.79276784,2522.4,2522.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724897128667,6.79276784,2522.4,2522.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1724897128977,1.43,2522.5,2522.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724897129472,1.43,2522.5,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724897129871,1.43,2522.5,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724897130265,1.79565132,2522.6,2522.3,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1724897130467,1.43,2522.5,2522.3,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1724897133060,0.02329559,2522.4,2522.3,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1724897134070,1.43,2522.5,2522.3,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1724897134273,0.02329576,2522.4,2522.3,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1724897134968,0.02329576,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897135275,0.02329576,2522.4,2522.3,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1724897135469,0.02329576,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724897135867,0.02329576,2522.4,2522.2,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1724897136463,0.02329576,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724897138573,0.02329301,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724897138780,0.02329309,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724897139371,0.02329309,2522.5,2522.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724897139577,0.02329309,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724897139772,0.00595132,2522.6,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724897139970,0.02329331,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724897140174,0.02329331,2522.5,2522.4,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1724897140379,0.02329331,2522.5,2522.4,4.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724897140681,0.02329331,2522.5,2522.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724897141680,0.02329331,2522.5,2522.4,4.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724897142874,0.02329058,2522.5,2522.4,4.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724897143069,0.02329059,2522.5,2522.4,4.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724897143477,0.02329059,2522.5,2522.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724897143673,1.45329059,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897143875,0.41963059,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897144077,1.38733,2522.2,2522.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897144275,6.04842059,2522.2,2522.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897144474,1.82643,2521.9,2521.6,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1724897144781,1.82643,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897145078,1.82643,2521.9,2521.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724897145274,1.82643,2521.9,2521.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724897145475,0.39643,2521.9,2521.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724897146376,0.39644,2521.8,2521.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724897146881,0.39645,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897148284,0.41976303,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897148476,0.39645,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897150872,1.43,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897151080,0.39641,2522.0,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724897151486,0.39642,2521.9,2521.6,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1724897158882,1.8045,2522.1,2521.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1724897159086,1.8045,2522.1,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897159087,0.39647,2521.6,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897159291,0.39647,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897159292,0.39653,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897159585,1.82653,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897159780,0.39653,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897160180,4.36293,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897160584,0.39653,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897161182,2.11072,2521.5,2521.1,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1724897161183,1.8034,2521.5,2521.1,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1724897161383,0.39651,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897161687,0.7611,2521.8,2521.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724897161994,0.39638,2522.2,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724897162184,3.39895426,2522.3,2521.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724897162384,0.02330642,2522.2,2522.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724897162585,0.39638,2522.2,2522.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724897163287,0.00595132,2522.6,2522.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724897163490,0.02329911,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724897163881,0.02330134,2522.4,2522.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724897164485,0.5917395,2522.6,2522.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724897164792,0.02329835,2522.5,2522.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724897165697,0.00595132,2522.6,2522.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1724897165992,0.00595132,2522.6,2522.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724897166189,0.00595132,2522.6,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724897167889,0.00595132,2522.6,2522.3,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1724897168097,0.00595132,2522.6,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724897171286,0.00595132,2522.6,2522.5,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724897171800,0.02923566,2522.6,2522.5,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724897172192,0.02923566,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724897172390,0.02923566,2522.6,2522.5,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724897174394,0.00595132,2522.6,2522.5,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724897174792,0.02924001,2522.6,2522.5,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724897175495,0.02924001,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724897175704,0.02923742,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724897176001,0.02923742,2522.6,2522.5,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724897176193,0.02923742,2522.6,2522.5,45.53353]
["bitfinex-derivatives","ETHF0:USTF0",1724897176690,0.02923742,2522.6,2522.5,10.73353]
["bitfinex-derivatives","ETHF0:USTF0",1724897177001,0.39625,2523.1,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724897177198,0.39625,2523.1,2522.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724897177691,0.39625,2523.1,2523.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724897177893,0.41773168,2523.1,2523.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724897178397,0.39625,2523.1,2523.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724897178901,0.39622,2523.2,2523.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724897179996,0.19653381,2523.3,2522.9,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724897179997,0.39623,2523.1,2522.9,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724897181194,0.19653381,2523.3,2522.9,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724897181396,0.19653381,2523.3,2522.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724897181397,7.64983348,2523.2,2522.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724897181592,8.38735,2523.2,2522.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724897181788,0.39627,2522.9,2522.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724897182294,0.39626,2523.0,2522.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724897182492,0.39627,2522.9,2522.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724897182791,0.39626,2523.0,2522.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724897183396,0.39627,2522.9,2522.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724897184199,3.2078,2523.2,2522.8,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724897184405,0.39624,2523.1,2522.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1724897185596,0.39625,2523.0,2522.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724897185807,0.74885,2523.0,2522.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724897186399,0.39627,2522.9,2522.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724897186901,0.74886,2523.0,2522.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724897187305,0.3526,2523.0,2522.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724897187604,0.39627,2522.9,2522.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724897190194,0.3963,2522.7,2522.6,3.7050551]
["bitfinex-derivatives","ETHF0:USTF0",1724897191108,0.3963,2522.7,2522.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724897192509,0.39629,2522.8,2522.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724897193606,0.39627,2522.9,2522.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1724897194009,0.39628,2522.8,2522.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724897194607,3.75815746,2523.2,2522.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724897194809,0.39624,2523.1,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724897195120,3.2078,2523.2,2522.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724897195121,0.39625,2523.0,2522.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724897197616,0.39624,2523.1,2522.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724897198108,0.39624,2523.1,2523.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724897200214,3.2078,2523.2,2523.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724897200416,0.40216132,2523.3,2523.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1724897201115,0.40216132,2523.3,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724897201116,0.00595132,2523.3,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724897201415,0.0214729,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724897201614,0.02147803,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724897202811,0.02147771,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724897203708,0.00595132,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724897204506,0.00595132,2523.3,2523.2,4.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724897205609,3.2078,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724897205810,0.02146046,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724897206506,0.02146046,2523.9,2523.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724897206507,3.2078,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724897206814,3.22925475,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724897207218,0.02145475,2524.0,2523.9,4.35851]
["bitfinex-derivatives","ETHF0:USTF0",1724897207414,0.02145237,2524.1,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724897207612,0.0214528,2524.1,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724897208211,0.0214528,2524.1,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724897208412,0.0214528,2524.1,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724897209209,0.00595132,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724897209411,0.00595132,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724897209827,0.00595132,2524.2,2524.1,44.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724897211221,0.00595132,2524.2,2524.1,45.15768]
["bitfinex-derivatives","ETHF0:USTF0",1724897211421,0.00595132,2524.2,2524.1,51.79548]
["bitfinex-derivatives","ETHF0:USTF0",1724897211620,0.00595132,2524.2,2524.1,10.99548]
["bitfinex-derivatives","ETHF0:USTF0",1724897214719,0.39601,2524.6,2524.1,16.5994]
["bitfinex-derivatives","ETHF0:USTF0",1724897214915,0.39601,2524.6,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724897215119,0.39601,2524.6,2524.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724897215521,0.39599,2524.7,2524.4,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1724897215726,0.00595132,2524.8,2524.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724897215915,0.39599,2524.7,2524.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724897216917,0.396,2524.6,2524.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724897217118,0.00595132,2524.8,2524.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724897217325,0.396,2524.6,2524.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724897218618,0.98996,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897218825,0.39602,2524.5,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724897219219,0.38455132,2524.8,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724897219425,0.02143961,2524.7,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724897219626,0.396,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897219815,0.76775132,2524.8,2524.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1724897220023,0.39602,2524.5,2524.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1724897220425,0.39602,2524.5,2524.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724897220935,0.39603,2524.5,2524.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1724897221128,0.39603,2524.5,2524.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724897221632,0.76775132,2524.8,2524.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724897221825,0.39603,2524.5,2524.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724897222523,0.39604,2524.4,2524.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724897222732,0.39604,2524.4,2524.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724897223618,0.41748616,2524.4,2524.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724897225522,0.39605,2524.3,2524.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724897225827,0.3961,2524.0,2523.7,6.93523642]
["bitfinex-derivatives","ETHF0:USTF0",1724897226030,0.3961,2524.0,2523.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724897226234,0.41755213,2524.0,2523.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724897227732,0.02145213,2524.0,2523.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724897228523,0.02145213,2524.0,2523.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1724897228832,0.39604,2524.4,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724897229131,0.02144516,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897229522,0.02144516,2524.3,2524.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724897230134,0.39604,2524.4,2524.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724897230335,0.02144461,2524.3,2524.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724897230931,0.02144461,2524.3,2524.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1724897231229,0.02144461,2524.3,2524.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724897231426,0.02144461,2524.4,2524.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724897231623,0.41747461,2524.4,2524.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724897231823,0.39603,2524.4,2524.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724897232033,0.39602,2524.5,2524.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724897232235,0.39602,2524.5,2524.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1724897232535,0.39603,2524.5,2524.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724897232937,0.39603,2524.4,2524.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724897233632,1.1129,2524.7,2524.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724897233838,0.39603,2524.5,2524.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724897234040,1.1129,2524.7,2524.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724897234234,4.5429,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897234429,0.39608,2524.1,2524.0,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897234732,0.99015,2524.3,2523.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724897234733,0.39611,2523.9,2523.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724897235134,0.39612,2523.8,2523.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897236335,0.39612,2523.9,2523.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897236532,0.39612,2523.8,2523.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897236740,0.75142,2523.8,2523.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897238834,4.71382,2523.8,2523.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897239938,5.70414,2523.8,2523.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897240240,0.3962,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897241246,0.39619,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897241549,0.39619,2523.4,2523.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724897241841,0.40213132,2523.5,2523.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724897242045,0.40213132,2523.5,2523.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724897242436,0.40213132,2523.5,2523.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724897242636,0.00595132,2523.5,2523.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724897244333,0.40212132,2523.5,2523.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724897244535,0.39619,2523.4,2523.0,3.83219132]
["bitfinex-derivatives","ETHF0:USTF0",1724897244842,0.39619,2523.4,2523.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724897245038,0.39623,2523.1,2523.0,0.37955132]
["bitfinex-derivatives","ETHF0:USTF0",1724897245244,0.39623,2523.2,2523.0,0.37955132]
["bitfinex-derivatives","ETHF0:USTF0",1724897246036,0.39623,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897246443,0.39623,2523.2,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897246750,0.39623,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897249645,0.39623,2523.2,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897252451,0.77391,2523.3,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897252643,0.39622,2523.2,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897255451,0.39621,2523.3,2523.0,0.40220132]
["bitfinex-derivatives","ETHF0:USTF0",1724897256157,0.39622,2523.2,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897259450,0.3962,2523.3,2523.0,0.40220132]
["bitfinex-derivatives","ETHF0:USTF0",1724897260244,0.39622,2523.2,2523.0,0.40220132]
["bitfinex-derivatives","ETHF0:USTF0",1724897262154,0.3533,2523.4,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897262351,0.3533,2523.4,2523.0,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724897262946,0.74949,2523.4,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724897263148,0.00595132,2523.5,2523.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724897263347,0.00595132,2523.5,2523.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724897263650,0.40213132,2523.5,2523.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724897264058,0.00595132,2523.5,2523.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724897264856,0.39619,2523.4,2523.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724897265056,0.40213132,2523.5,2523.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724897266855,0.39619,2523.4,2523.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724897271347,0.40213132,2523.5,2523.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724897271570,0.40213132,2523.5,2523.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724897273962,0.00595132,2523.5,2523.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724897274156,0.40212132,2523.5,2523.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724897274356,0.00595132,2523.5,2523.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724897274762,0.40212132,2523.5,2523.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724897276554,0.40212132,2523.5,2523.2,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1724897276555,0.39619,2523.4,2523.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724897277662,0.40213132,2523.5,2523.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724897279359,0.00595132,2523.5,2523.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724897279557,0.40213132,2523.5,2523.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724897280164,0.39619,2523.4,2523.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724897280768,3.9632,2523.3,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897280961,1.82622,2523.2,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897281867,5.35002,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897282058,5.37150767,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897282261,11.37150767,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897283069,5.37150767,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897283463,4.38091767,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897283865,10.38091767,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897285065,10.35943,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897285370,10.58296761,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897285661,4.58296761,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897287665,4.3809187,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897287865,5.8109187,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897289570,5.81091825,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897290067,12.80150825,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897290475,6.80150825,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897291067,12.80150825,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897291469,6.80150825,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897291771,5.81091825,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897291974,11.81091825,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897292669,9.01871825,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897293568,8.99723,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897293768,3.22929053,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897294280,3.2078,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897294776,3.22928608,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897295175,3.2078,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897295473,13.58871631,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897296168,3.62551631,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897296376,7.58871631,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897296774,7.56723,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897296974,7.58871742,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897298076,7.58871768,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897299582,3.62551768,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897299974,0.41771768,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897300182,0.39623,2523.1,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897300371,1.43,2523.2,2523.0,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897300775,1.43,2523.2,2523.0,0.37255132]
["bitfinex-derivatives","ETHF0:USTF0",1724897300975,1.43,2523.2,2523.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724897301177,1.43,2523.2,2523.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724897301683,3.2078,2523.4,2523.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724897301977,3.2078,2523.4,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724897302380,3.2078,2523.4,2523.1,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1724897303186,3.2078,2523.4,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724897303683,0.00595132,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724897304180,0.00595132,2523.5,2523.4,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1724897304981,0.00595132,2523.5,2523.4,4.73139]
["bitfinex-derivatives","ETHF0:USTF0",1724897305281,4.36790386,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724897305474,3.2078,2523.9,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724897305678,3.2078,2523.9,2523.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724897308476,0.00595132,2524.1,2523.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724897308678,1.43595132,2524.1,2523.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724897309586,1.43595132,2524.1,2523.9,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1724897309587,0.00595132,2524.1,2523.9,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1724897312488,0.00595132,2524.1,2523.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724897312489,1.83203132,2524.1,2523.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724897313085,1.43595132,2524.1,2523.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724897314084,0.02145324,2524.0,2523.9,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1724897314692,0.02145324,2524.0,2523.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724897315082,0.02145324,2524.0,2523.9,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1724897316094,0.02145324,2524.0,2523.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724897316495,0.02145556,2524.0,2523.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724897317894,0.02145556,2524.0,2523.9,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1724897319685,3.2078,2524.5,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724897319987,0.02144625,2524.4,2524.3,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1724897321686,0.02144625,2524.4,2524.3,8.65664]
["bitfinex-derivatives","ETHF0:USTF0",1724897321894,1.8299395,2524.6,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724897322097,0.02144098,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724897322289,1.8299395,2524.6,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724897322290,1.4339395,2524.6,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724897322486,1.4339395,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724897323994,0.0039395,2524.6,2524.5,4.35681]
["bitfinex-derivatives","ETHF0:USTF0",1724897324308,0.0039395,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724897327299,0.0039395,2524.6,2524.5,4.35681]
["bitfinex-derivatives","ETHF0:USTF0",1724897334198,0.0039395,2524.6,2524.5,7.56461]
["bitfinex-derivatives","ETHF0:USTF0",1724897336902,0.3771,2525.1,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724897337102,0.77302,2525.1,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724897337310,0.77302,2525.1,2525.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724897338123,4.73302,2525.1,2525.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724897338407,0.39594,2525.0,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724897339297,0.39594,2525.0,2524.7,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1724897339298,0.77303,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724897340208,0.77303,2525.1,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724897340209,0.39594,2525.0,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724897340512,0.39596,2524.9,2524.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1724897341409,0.39595,2525.0,2524.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1724897341813,0.39595,2524.9,2524.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1724897342114,1.8071,2525.1,2524.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1724897342115,0.39594,2525.0,2524.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1724897342716,0.39594,2525.0,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724897344805,0.02142764,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724897348807,0.39594,2525.0,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724897349007,0.02142771,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724897350309,0.41737771,2524.9,2524.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1724897350507,0.41737771,2524.9,2524.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724897350508,0.02142771,2524.8,2524.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724897350701,0.39242771,2524.8,2524.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724897351312,0.78839771,2524.8,2524.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724897351518,0.39242771,2524.8,2524.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724897351709,0.02142771,2524.8,2524.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724897352106,0.7344,2524.9,2524.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724897352311,0.39597,2524.8,2524.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724897355515,0.39598,2524.7,2524.6,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724897355718,0.39598,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897355922,1.38611,2524.4,2524.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897356214,1.38611,2524.4,2523.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724897356215,0.3961,2524.0,2523.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724897357210,0.39609,2524.0,2523.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724897357414,1.43,2524.1,2523.6,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724897357615,0.3961,2524.0,2523.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724897357812,0.39609,2524.1,2523.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724897358510,3.59565132,2524.2,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724897358818,3.21375132,2524.2,2524.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724897359018,3.21375132,2524.2,2524.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724897359214,3.23520186,2524.2,2524.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724897360414,0.02740186,2524.2,2524.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724897360824,0.40150186,2524.2,2524.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724897361919,0.38005132,2524.2,2524.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724897362120,0.4015019,2524.2,2524.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724897362427,0.40150211,2524.2,2524.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724897366416,0.40150509,2524.2,2524.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724897366617,0.02740509,2524.2,2524.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724897367225,0.42346509,2524.2,2524.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724897367425,4.38506509,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724897367724,0.40201132,2524.2,2524.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724897370314,0.39608,2524.1,2524.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724897370716,4.35768,2524.1,2524.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724897372228,3.9616,2524.1,2523.7,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897372430,0.39612,2523.8,2523.7,3.7126551]
["bitfinex-derivatives","ETHF0:USTF0",1724897373025,0.39612,2523.8,2523.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724897374026,0.39614,2523.7,2523.6,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724897374228,1.82614,2523.7,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897374617,1.84760454,2523.7,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897374835,0.41760454,2523.7,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897375025,0.41760535,2523.7,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897379529,0.41760502,2523.7,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897379733,0.4176045,2523.7,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897380731,0.41760504,2523.7,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897382031,0.39614,2523.7,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897383934,0.20004471,2523.9,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897384129,0.39614,2523.8,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897384327,0.39614,2523.7,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897385019,0.39613,2523.8,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897385221,0.39614,2523.7,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897389742,0.39613,2523.8,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897389935,0.39614,2523.7,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897390431,0.39613,2523.8,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897392635,1.63158481,2524.0,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897392837,0.39609,2524.1,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724897393044,0.39609,2524.1,2523.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724897393226,0.39609,2524.0,2523.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724897393430,0.41754673,2524.0,2523.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724897393735,0.41754673,2524.0,2523.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724897396038,3.21375132,2524.2,2523.9,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1724897396233,3.21375132,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724897396439,3.21375132,2524.2,2524.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724897396643,0.00595132,2524.2,2524.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724897399935,0.00595132,2524.2,2524.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1724897400543,0.00595132,2524.2,2524.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1724897401546,0.00595132,2524.2,2524.1,6.14118]
["bitfinex-derivatives","ETHF0:USTF0",1724897401753,0.00595132,2524.2,2524.1,4.71118]
["bitfinex-derivatives","ETHF0:USTF0",1724897402045,0.00595132,2524.2,2524.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724897403948,0.40201132,2524.2,2524.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724897404939,0.00595132,2524.2,2524.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724897405448,0.42345876,2524.2,2524.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724897405857,0.02739876,2524.2,2524.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724897406157,0.42345876,2524.2,2524.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724897408454,0.39609,2524.0,2523.9,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724897408651,0.41754095,2524.0,2523.9,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724897409656,0.41754095,2524.0,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897409657,5.41385095,2524.0,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897409849,0.39614,2523.7,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897410051,0.39614,2523.7,2523.6,0.38475132]
["bitfinex-derivatives","ETHF0:USTF0",1724897410052,0.41759095,2523.7,2523.6,0.38475132]
["bitfinex-derivatives","ETHF0:USTF0",1724897410557,1.6094531,2523.7,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897410751,1.9907531,2523.7,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897410958,0.6190931,2523.7,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897412856,0.59764215,2523.7,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897413858,1.63151574,2523.8,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897413859,0.39612,2523.8,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897415065,0.39612,2523.9,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897415764,0.39613,2523.8,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897416264,0.39614,2523.8,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897416470,0.39612,2523.9,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897416654,0.39613,2523.8,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897417766,0.39612,2523.9,2523.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897418068,0.00595132,2524.2,2523.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724897418269,0.39609,2524.1,2523.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724897418455,0.39609,2524.1,2523.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724897418659,0.39609,2524.1,2523.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724897418859,0.40202132,2524.2,2523.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724897419068,0.00595132,2524.2,2523.9,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1724897419861,0.00595132,2524.2,2523.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1724897420366,0.00595132,2524.2,2524.1,5.03388]
["bitfinex-derivatives","ETHF0:USTF0",1724897420869,0.00595132,2524.2,2524.1,8.99548]
["bitfinex-derivatives","ETHF0:USTF0",1724897421665,0.00595132,2524.2,2524.1,14.99548]
["bitfinex-derivatives","ETHF0:USTF0",1724897422864,0.39593,2525.1,2524.1,15.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724897423073,0.39591,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897423365,0.39598,2524.7,2524.6,6.5331551]
["bitfinex-derivatives","ETHF0:USTF0",1724897423866,2.98682364,2525.0,2524.6,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897424065,0.02143323,2524.9,2524.6,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897424269,0.41739323,2524.9,2524.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724897424566,0.39597,2524.8,2524.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724897425668,1.82596,2524.9,2524.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724897426369,0.39597,2524.8,2524.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724897426567,0.39596,2524.9,2524.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724897427161,1.16746,2524.9,2524.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724897427361,1.16746,2524.9,2524.6,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897427658,0.39597,2524.8,2524.6,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897428069,0.39598,2524.7,2524.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724897430571,0.396,2524.6,2524.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724897430872,0.39599,2524.7,2524.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724897431066,1.82598,2524.8,2524.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724897431263,0.39598,2524.8,2524.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724897431459,0.39598,2524.7,2524.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724897431767,1.32888057,2524.9,2524.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724897432071,0.39599,2524.7,2524.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724897433971,0.396,2524.6,2524.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724897434676,0.39599,2524.7,2524.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724897435070,0.39598,2524.8,2524.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724897436277,2.82030464,2525.0,2524.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724897436278,0.39598,2524.7,2524.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724897440079,1.82598,2524.8,2524.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724897440279,0.02143512,2524.7,2524.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724897440473,0.41742512,2524.7,2524.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724897440675,0.39599,2524.7,2524.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724897440877,1.82598,2524.8,2524.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724897441078,0.02143346,2524.7,2524.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724897442381,1.82598,2524.8,2524.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724897443681,0.396,2524.6,2524.4,0.37255132]
["bitfinex-derivatives","ETHF0:USTF0",1724897443885,1.82601,2524.5,2524.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897444181,7.92505,2524.5,2524.4,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897444381,7.92505,2524.5,2523.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724897444382,11.15429599,2524.5,2523.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724897444584,1.8261,2524.0,2523.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724897444787,1.82612,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897445085,1.43,2523.7,2523.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724897445286,1.43,2523.5,2523.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724897445674,1.43,2523.5,2523.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724897448087,3.82616,2523.6,2523.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724897449385,3.43,2523.6,2523.2,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724897449591,0.3962,2523.4,2523.2,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724897450990,0.3962,2523.4,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897451191,0.3962,2523.4,2523.2,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724897451694,3.43,2523.6,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897451695,0.3962,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897453391,10.3594,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897453592,10.75538135,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897455399,10.7339,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897455590,10.75538506,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897456790,10.96083886,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897458612,4.96083886,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897459802,0.39627,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897460814,0.3963,2522.7,2522.6,0.37505132]
["bitfinex-derivatives","ETHF0:USTF0",1724897462109,0.39629,2522.8,2522.6,0.37505132]
["bitfinex-derivatives","ETHF0:USTF0",1724897464012,3.82627,2522.9,2522.6,0.37505132]
["bitfinex-derivatives","ETHF0:USTF0",1724897464515,3.2078,2523.2,2522.6,0.37505132]
["bitfinex-derivatives","ETHF0:USTF0",1724897464813,0.02148416,2523.1,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724897465012,3.2078,2523.2,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724897465212,3.2078,2523.2,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724897465213,3.60402,2523.2,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724897465518,3.2078,2523.2,2523.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724897465716,3.60402,2523.2,2523.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724897466015,0.39623,2523.1,2523.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724897466412,3.60403,2523.2,2523.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724897467113,0.39623,2523.1,2523.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724897467709,3.2078,2523.2,2523.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724897467710,3.60403,2523.2,2523.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724897468912,0.39623,2523.1,2523.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724897470012,0.39623,2523.2,2523.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724897470212,7.03401,2523.3,2523.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724897470414,3.2078,2523.3,2523.0,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1724897471621,0.39622,2523.2,2523.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724897472418,0.39621,2523.3,2523.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724897474811,3.43,2523.5,2523.0,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1724897475013,0.39616,2523.6,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724897475219,0.39616,2523.6,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724897475421,0.39616,2523.6,2523.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724897475617,0.39616,2523.6,2523.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724897476625,4.35856,2523.6,2523.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724897477121,0.39616,2523.6,2523.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724897477314,3.64014812,2523.7,2523.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724897477616,3.43595132,2523.7,2523.5,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1724897477820,0.00595132,2523.7,2523.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724897478022,0.00595132,2523.7,2523.5,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1724897478411,0.00595132,2523.7,2523.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724897478718,0.00595132,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724897479321,0.00595132,2523.7,2523.6,4.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724897479626,0.00595132,2523.7,2523.6,7.56636]
["bitfinex-derivatives","ETHF0:USTF0",1724897480923,0.00595132,2523.7,2523.6,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724897481121,0.00595132,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897481332,0.59639887,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897483533,0.00595132,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897485022,0.40209132,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897487024,0.59686511,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897487230,0.39616,2523.6,2523.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724897487430,3.82616,2523.6,2523.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724897487627,3.84763092,2523.6,2523.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724897488429,3.82616,2523.6,2523.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724897488631,3.84763055,2523.6,2523.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724897492933,3.84763006,2523.6,2523.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724897494029,3.84763006,2523.6,2523.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724897494030,3.45147006,2523.6,2523.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724897494234,0.02147006,2523.5,2523.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724897494735,0.3962,2523.4,2523.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724897494933,8.40517297,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897495128,0.39625,2523.0,2522.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724897495924,0.39624,2523.1,2522.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724897497534,0.39623,2523.2,2522.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724897497933,0.39623,2523.1,2522.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724897498935,0.39623,2523.2,2522.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724897499133,3.43,2523.3,2522.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724897499333,0.39621,2523.3,2522.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1724897499539,0.39622,2523.2,2522.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724897500342,0.39622,2523.2,2522.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1724897501539,0.39624,2523.1,2522.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724897505044,3.82625,2523.0,2522.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724897507242,3.43,2523.0,2522.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724897509143,3.82625,2523.0,2522.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724897514453,0.39628,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897514754,0.39628,2522.8,2522.2,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1724897514755,0.99075,2522.7,2522.2,6.5331551]
["bitfinex-derivatives","ETHF0:USTF0",1724897514945,3.82636,2522.3,2522.2,6.5331551]
["bitfinex-derivatives","ETHF0:USTF0",1724897515358,7.79116,2522.3,2522.2,6.5331551]
["bitfinex-derivatives","ETHF0:USTF0",1724897517049,3.43,2522.3,2522.2,6.5331551]
["bitfinex-derivatives","ETHF0:USTF0",1724897517358,3.43,2522.4,2522.2,6.5331551]
["bitfinex-derivatives","ETHF0:USTF0",1724897517559,3.43,2522.4,2522.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724897517747,3.43,2522.4,2522.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724897518542,3.43,2522.6,2522.3,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724897518856,3.43,2522.6,2522.3,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1724897519048,3.43,2522.6,2522.3,5.45825]
["bitfinex-derivatives","ETHF0:USTF0",1724897519248,3.43,2522.6,2522.3,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1724897519443,3.82631,2522.6,2522.3,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1724897519847,3.43,2522.6,2522.3,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1724897520048,3.43,2522.6,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724897520549,3.82627,2522.9,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724897520956,3.82627,2522.9,2522.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724897521253,3.82627,2522.9,2522.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724897522653,3.43,2522.9,2522.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724897522850,3.43,2522.9,2522.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724897523757,3.43,2522.9,2522.8,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1724897523950,3.43,2522.9,2522.8,4.33238]
["bitfinex-derivatives","ETHF0:USTF0",1724897524253,3.82624,2523.1,2522.8,7.9001]
["bitfinex-derivatives","ETHF0:USTF0",1724897524455,0.39625,2523.0,2522.8,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1724897525149,3.82624,2523.1,2522.8,4.33238]
["bitfinex-derivatives","ETHF0:USTF0",1724897525354,3.43,2523.1,2522.8,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1724897525747,0.39625,2523.0,2522.8,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1724897526759,3.43,2523.1,2522.8,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1724897526952,3.43,2523.1,2522.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724897527961,3.82624,2523.1,2522.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724897529350,3.43,2523.1,2522.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724897529669,3.82624,2523.1,2522.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724897531461,3.82624,2523.1,2522.8,4.33237]
["bitfinex-derivatives","ETHF0:USTF0",1724897531665,3.82624,2523.1,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724897533768,3.43,2523.1,2522.9,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1724897534265,3.82624,2523.1,2522.9,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1724897534866,3.43,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724897535166,3.43,2523.1,2522.9,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724897535564,3.43,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724897538963,0.3798,2523.3,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724897538964,3.43,2523.3,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724897539164,3.43,2523.5,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724897539672,3.43,2523.5,2523.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1724897540068,1.43,2523.4,2523.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1724897540674,1.43,2523.4,2523.3,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1724897540969,0.00595132,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724897541177,0.381,2524.6,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724897541470,4.195,2525.2,2523.6,8.99636]
["bitfinex-derivatives","ETHF0:USTF0",1724897541471,1.43,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724897542067,0.7297,2525.0,2524.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724897542261,0.7297,2525.0,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724897542262,3.42,2525.0,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724897542480,3.21375132,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897542681,0.00595132,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724897544179,8.88714974,2525.7,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724897544180,3.42,2525.4,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724897544381,3.42,2525.4,2524.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724897544677,3.42,2525.4,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724897544977,3.42,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724897545171,0.00595132,2525.6,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724897546668,0.00595132,2525.6,2525.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724897547383,3.42,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897548472,3.42,2525.3,2525.2,3.00482723]
["bitfinex-derivatives","ETHF0:USTF0",1724897548473,7.38,2525.3,2525.2,3.00482723]
["bitfinex-derivatives","ETHF0:USTF0",1724897548675,0.39591,2525.2,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897548878,3.42,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897549077,3.44142444,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897549676,0.02142444,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897550182,0.02142444,2525.0,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897550378,0.02142444,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897551075,3.42,2525.1,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897551076,0.02142444,2525.0,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897551375,3.42,2525.1,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897551376,0.02142568,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897551973,0.02142568,2525.0,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897554675,0.02142568,2525.0,2524.8,0.40191132]
["bitfinex-derivatives","ETHF0:USTF0",1724897554980,3.62223107,2525.3,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897555181,0.02142311,2525.2,2524.8,0.40191132]
["bitfinex-derivatives","ETHF0:USTF0",1724897555874,0.02142146,2525.1,2524.8,0.40191132]
["bitfinex-derivatives","ETHF0:USTF0",1724897556070,3.62223107,2525.3,2524.8,0.40191132]
["bitfinex-derivatives","ETHF0:USTF0",1724897556375,3.42,2525.3,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897556576,3.42,2525.3,2524.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1724897557079,3.62112449,2525.3,2524.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1724897557283,3.57805132,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724897557284,3.42595132,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724897557480,3.6232126,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724897561085,3.42595132,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724897561287,0.00595132,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897561589,0.00595132,2525.6,2525.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724897561793,0.00595132,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724897564093,0.00595132,2525.6,2525.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1724897564888,0.00595132,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724897567086,0.00595132,2525.6,2525.5,4.35506]
["bitfinex-derivatives","ETHF0:USTF0",1724897572595,0.00595132,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724897575289,0.00595132,2525.6,2525.4,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1724897575486,0.00595132,2525.6,2525.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724897575690,0.39587,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897576097,0.39587,2525.4,2524.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724897576098,0.3959,2525.3,2524.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724897576499,0.39591,2525.2,2524.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724897576695,0.3673,2525.4,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897576891,3.42,2525.1,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897577603,3.81592,2525.1,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897580396,3.42,2525.1,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897580906,0.3959,2525.3,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897581109,0.02142451,2525.2,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897581302,0.40622451,2525.2,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897581498,0.3848,2525.2,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897581801,0.78071,2525.2,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897582013,0.0214253,2525.1,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897582708,0.4173453,2525.1,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897582913,0.39592,2525.1,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897583106,4.20071,2525.2,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897583301,0.02142511,2525.1,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897584813,4.20071,2525.2,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897585019,0.02142616,2525.1,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897585615,0.02142616,2525.1,2524.8,0.40192132]
["bitfinex-derivatives","ETHF0:USTF0",1724897585910,4.20071,2525.2,2524.8,0.40192132]
["bitfinex-derivatives","ETHF0:USTF0",1724897587812,0.39593,2525.1,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897588011,3.8048,2525.2,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897588205,0.3808,2525.0,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897589314,0.58035916,2525.0,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897589712,4.35675,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897589920,4.72465,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897590119,10.72465,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897591623,4.72465,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897598927,4.74608454,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897601339,4.72465,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897602035,6.15465,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897603133,6.17608539,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897605423,8.15586539,2524.9,2524.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724897605631,0.39603,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897605825,1.82603,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897606134,0.39606,2524.3,2524.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724897606330,1.43,2524.1,2524.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724897607538,1.83199954,2524.3,2524.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724897608234,1.43593954,2524.3,2524.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724897608633,1.43593954,2524.3,2524.0,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724897608832,0.00593954,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724897609328,0.00593954,2524.3,2524.2,4.35766]
["bitfinex-derivatives","ETHF0:USTF0",1724897610528,1.43,2524.6,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724897610729,1.43,2524.6,2524.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724897611033,1.826,2524.6,2524.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724897611537,1.43,2524.6,2524.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724897611835,1.826,2524.6,2524.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724897612049,7.7768,2524.6,2524.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724897612338,3.816,2524.6,2524.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724897612740,3.42,2524.6,2524.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724897613137,0.39599,2524.7,2524.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724897613642,0.39599,2524.7,2524.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724897613837,4.02320144,2524.8,2524.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724897614334,0.41741681,2524.7,2524.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724897614645,0.39598,2524.7,2524.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724897614851,0.41741655,2524.7,2524.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724897615137,0.02143655,2524.7,2524.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724897615443,4.02321144,2524.8,2524.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724897615637,0.02143701,2524.7,2524.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724897616032,4.02321144,2524.8,2524.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724897616235,0.02143683,2524.7,2524.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724897616647,4.02321144,2524.8,2524.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724897616834,0.39598,2524.7,2524.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724897617436,4.02321144,2524.8,2524.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724897618639,3.62723144,2524.8,2524.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724897618841,0.00592382,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724897619143,0.00592382,2524.8,2524.7,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1724897619347,0.00592382,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897619844,0.00592382,2524.8,2524.7,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1724897621932,0.00592382,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724897624631,0.00592382,2524.8,2524.7,4.35678]
["bitfinex-derivatives","ETHF0:USTF0",1724897624831,3.42,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724897625044,3.42,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724897625241,3.42,2525.4,2525.3,4.34069]
["bitfinex-derivatives","ETHF0:USTF0",1724897625536,3.42,2525.4,2525.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724897627933,3.42,2525.4,2525.3,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1724897628141,3.81585,2525.6,2525.3,8.66839]
["bitfinex-derivatives","ETHF0:USTF0",1724897628340,3.42,2525.6,2525.3,4.70839]
["bitfinex-derivatives","ETHF0:USTF0",1724897629449,3.42,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724897630435,3.42,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724897630739,3.42,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724897630946,3.42,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724897631144,3.42,2525.8,2525.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724897634049,3.42,2525.8,2525.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1724897634252,3.42,2525.8,2525.7,4.73583]
["bitfinex-derivatives","ETHF0:USTF0",1724897635143,3.42,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724897637551,0.39575,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724897637758,3.42,2526.2,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724897638053,3.81575,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724897638258,3.42,2526.2,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724897638646,3.42,2526.2,2526.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724897639465,3.44139227,2526.2,2526.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724897640451,0.02139227,2526.2,2526.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1724897640655,7.28034699,2526.5,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724897640957,0.02139007,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724897641261,0.02139007,2526.4,2526.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724897641552,0.02139007,2526.4,2526.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724897641757,6.684,2526.5,2526.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724897641946,0.02138697,2526.4,2526.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724897643951,0.02138697,2526.4,2526.3,5.11733]
["bitfinex-derivatives","ETHF0:USTF0",1724897644149,0.98887,2527.5,2526.3,5.11733]
["bitfinex-derivatives","ETHF0:USTF0",1724897644150,7.02343,2527.0,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724897644360,0.02137735,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724897645259,0.02137735,2526.9,2526.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724897645458,0.02137735,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724897646352,0.01972551,2526.8,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724897646553,3.42,2527.0,2526.6,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1724897647853,3.42,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897648562,3.42,2527.0,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724897648759,3.2078,2527.3,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724897648961,3.2078,2527.3,2527.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724897649158,3.2078,2527.3,2527.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724897649354,3.2078,2527.3,2527.0,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1724897649866,3.2078,2527.3,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724897650157,3.42,2527.4,2527.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724897650362,3.42,2527.4,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724897650563,3.42,2527.4,2527.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724897653264,3.81556,2527.4,2527.0,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1724897653472,0.3585,2527.3,2527.0,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1724897654767,3.42,2527.4,2527.0,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1724897656158,3.42,2527.4,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724897656362,4.39147361,2527.6,2527.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724897656871,4.39147361,2527.6,2527.2,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724897657265,0.39554,2527.5,2527.2,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724897657862,0.39554,2527.5,2527.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724897659065,4.39147361,2527.6,2527.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724897659266,3.99593361,2527.6,2527.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724897659472,0.39555,2527.5,2527.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724897659867,3.99593361,2527.6,2527.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724897660068,3.42,2527.4,2526.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724897660370,0.39562,2527.0,2526.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1724897661270,0.74902,2527.1,2526.7,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1724897661770,0.3534,2527.1,2526.7,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1724897662566,0.74901,2527.1,2526.7,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1724897662977,0.74901,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897663273,0.74901,2527.1,2526.7,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1724897664063,2.17901,2527.1,2526.7,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1724897666061,0.39562,2527.0,2526.7,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1724897666470,0.39564,2526.9,2526.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1724897666669,1.7834,2527.1,2526.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1724897666873,0.39563,2527.0,2526.7,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1724897667473,2.17902,2527.1,2526.7,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1724897669373,1.82562,2527.1,2526.7,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1724897671169,0.39562,2527.1,2526.7,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1724897671576,0.39562,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724897672281,0.39562,2527.0,2526.7,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1724897672978,0.39562,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897673981,0.39562,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897677079,0.3956,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897677276,0.3956,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897678582,2.1666,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897678786,1.82561,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897679579,1.43,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897682578,0.3956,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897683087,0.3956,2527.2,2527.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724897684488,0.41531796,2527.2,2527.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724897686078,0.3956,2527.2,2527.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724897686300,0.41531877,2527.2,2527.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724897689783,4.37211877,2527.2,2527.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724897690585,4.372118,2527.2,2527.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724897692889,4.372118,2527.2,2526.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724897692890,9.976518,2527.2,2526.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724897693090,0.3957,2526.5,2526.4,3.33129464]
["bitfinex-derivatives","ETHF0:USTF0",1724897693291,1.8257,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897693891,5.7841,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897694389,4.3541,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897694695,0.3957,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897695195,1.62884957,2526.6,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897695392,2.02453957,2526.6,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897695586,0.3957,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897696192,0.3649,2526.7,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897696392,0.39569,2526.6,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897697886,0.3957,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897700196,0.39569,2526.6,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897700495,1.82568,2526.7,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897700701,5.03345,2526.9,2526.4,0.40165954]
["bitfinex-derivatives","ETHF0:USTF0",1724897700999,0.39561,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897701191,0.01972496,2527.0,2526.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1724897701395,0.39561,2527.1,2526.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1724897701694,1.8256,2527.2,2526.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1724897701891,0.41532975,2527.1,2526.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1724897702112,1.8256,2527.2,2526.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1724897702294,1.82563,2527.0,2526.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1724897702798,0.3957,2526.5,2526.4,6.53909464]
["bitfinex-derivatives","ETHF0:USTF0",1724897703002,2.81496,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897703206,6.97500516,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897703403,6.99474307,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897703704,0.98934,2526.4,2525.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724897703895,1.43,2526.0,2525.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1724897704396,0.39577,2526.1,2525.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1724897704701,1.83169954,2526.2,2525.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1724897705092,0.39576,2526.1,2525.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1724897706199,0.39578,2526.0,2525.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1724897706498,0.39579,2525.9,2525.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724897706897,0.41553962,2525.9,2525.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724897707294,0.01974962,2525.9,2525.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724897707494,0.01974963,2525.9,2525.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724897707699,0.39579,2526.0,2525.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724897707897,0.01974945,2525.9,2525.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724897708200,0.39579,2526.0,2525.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724897708398,3.81577,2526.1,2525.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724897708599,0.01974801,2526.0,2525.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724897709194,0.01974801,2526.0,2525.9,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724897709501,0.00593954,2526.2,2526.1,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1724897709697,0.00593954,2526.2,2526.1,7.02356]
["bitfinex-derivatives","ETHF0:USTF0",1724897709899,0.00593954,2526.2,2526.1,10.98196]
["bitfinex-derivatives","ETHF0:USTF0",1724897710095,0.39569,2526.6,2526.1,10.98196]
["bitfinex-derivatives","ETHF0:USTF0",1724897710096,0.39564,2526.9,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724897710397,0.39563,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897710598,0.01819784,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897710789,0.41381784,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897711098,0.01819784,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897711397,0.39562,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897711587,0.01819589,2527.0,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897711792,0.01819589,2526.9,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897712003,0.39563,2527.0,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897712199,0.01819848,2526.9,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897712996,0.41383848,2526.9,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897713201,3.42,2527.0,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897713501,0.39565,2526.8,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897713701,0.01820319,2526.7,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897714495,0.01820319,2526.8,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897714704,0.39565,2526.9,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897716508,0.39565,2526.8,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897717796,0.39565,2526.9,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897718405,0.39566,2526.8,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897724209,3.42,2527.2,2526.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1724897724397,3.42,2527.0,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897724611,0.39566,2526.8,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897724807,0.39565,2526.9,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897725311,0.39563,2527.0,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897725810,0.39562,2527.1,2526.6,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1724897726123,0.39561,2527.1,2526.6,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1724897727312,0.39561,2527.1,2526.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724897727504,0.39561,2527.1,2526.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1724897727906,0.39562,2527.0,2526.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724897728108,0.39565,2526.8,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897728298,0.39565,2526.9,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897728902,3.81563,2527.0,2526.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724897729304,0.39563,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897729512,0.39563,2527.0,2526.6,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1724897730908,0.39561,2527.1,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724897731109,0.39561,2527.1,2526.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724897732208,6.6278,2527.2,2526.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724897732404,0.39562,2527.1,2526.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724897733714,6.6278,2527.2,2526.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724897733916,6.6278,2527.2,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724897734417,7.02339,2527.2,2527.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724897734712,7.02339,2527.2,2527.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724897735308,6.6278,2527.2,2527.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724897737410,6.6459931,2527.2,2527.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724897739120,3.4381931,2527.2,2527.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724897739322,3.43819297,2527.2,2527.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724897740226,1.44819297,2527.2,2527.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724897740831,1.44819297,2527.2,2526.5,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897740832,5.80058297,2527.2,2526.5,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897741028,1.43,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724897743533,0.39561,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724897743534,1.82561,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724897743740,1.82561,2527.1,2527.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724897747129,1.82561,2527.1,2526.7,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1724897747336,1.82561,2527.1,2526.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724897747838,1.43,2527.1,2526.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1724897748435,1.82561,2527.1,2526.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724897749638,1.43,2527.1,2526.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1724897751627,0.3717,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897751832,3.40836727,2527.9,2527.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724897751833,1.76279,2527.8,2527.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724897752130,0.39562,2527.0,2526.9,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897752427,0.39562,2527.0,2526.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724897752428,1.82562,2527.0,2526.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724897756742,1.43,2527.0,2526.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724897758437,5.00899414,2527.3,2526.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724897758632,4.6378,2527.3,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724897758930,4.6378,2527.3,2526.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724897758931,4.6378,2527.3,2527.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724897759134,4.6378,2527.3,2527.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724897759646,5.03338,2527.3,2527.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724897759837,5.03338,2527.3,2527.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724897760039,0.01819342,2527.2,2527.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724897760344,0.40129342,2527.2,2527.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724897760548,0.3831,2527.2,2527.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724897760739,0.40129319,2527.2,2527.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724897762246,0.01819319,2527.2,2527.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724897763047,0.39565,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897763246,0.39572,2526.4,2526.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724897763544,0.39573,2526.3,2526.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724897763753,0.39576,2526.2,2525.9,6.5331551]
["bitfinex-derivatives","ETHF0:USTF0",1724897763950,3.42,2526.1,2525.9,6.5331551]
["bitfinex-derivatives","ETHF0:USTF0",1724897764846,3.42593954,2526.3,2525.9,6.5331551]
["bitfinex-derivatives","ETHF0:USTF0",1724897765044,0.01821855,2526.2,2525.9,6.5331551]
["bitfinex-derivatives","ETHF0:USTF0",1724897765443,3.42593954,2526.3,2525.9,6.9289451]
["bitfinex-derivatives","ETHF0:USTF0",1724897766350,3.42593954,2526.3,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724897766852,3.42593954,2526.3,2526.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724897767254,3.42593954,2526.3,2526.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724897768543,0.00593954,2526.3,2526.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724897768748,0.00593954,2526.3,2526.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724897770046,0.39576,2526.2,2525.9,6.5331551]
["bitfinex-derivatives","ETHF0:USTF0",1724897770260,3.42,2526.1,2525.9,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897770464,0.39578,2526.0,2525.9,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897770955,4.35498,2526.0,2525.9,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897772459,3.9592,2526.0,2525.9,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897772754,4.01497247,2526.1,2525.9,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897772755,3.42,2526.1,2525.9,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897772968,3.42,2526.1,2526.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724897774753,3.42593954,2526.3,2526.0,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724897774951,3.42593954,2526.3,2526.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724897775548,3.42593954,2526.3,2526.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724897776148,0.00593954,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724897776354,0.00593954,2526.3,2526.2,5.11755]
["bitfinex-derivatives","ETHF0:USTF0",1724897776954,3.82166954,2526.3,2526.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724897777155,3.82166954,2526.3,2526.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724897777156,0.39576,2526.1,2526.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724897777355,0.39578,2526.0,2525.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724897777556,3.42,2525.9,2525.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897777848,0.39581,2525.8,2525.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897779264,4.35501,2525.8,2525.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897779952,4.35501,2525.8,2525.2,4.0470551]
["bitfinex-derivatives","ETHF0:USTF0",1724897779953,0.39589,2525.3,2525.2,3.6783551]
["bitfinex-derivatives","ETHF0:USTF0",1724897780149,4.3362,2526.0,2525.2,3.6783551]
["bitfinex-derivatives","ETHF0:USTF0",1724897780150,4.01270544,2525.4,2525.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724897780347,3.81588,2525.4,2525.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724897780964,3.42,2525.4,2525.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724897781161,0.39589,2525.3,2525.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724897781660,0.39589,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897781661,3.96,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897781856,3.42,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897782455,3.42,2525.2,2525.0,0.39463954]
["bitfinex-derivatives","ETHF0:USTF0",1724897783355,3.8159,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897784063,0.39592,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897784459,3.96,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897784651,3.42,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897784854,3.81591,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897785253,3.42,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897786367,0.3517,2525.6,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897786368,3.42,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724897786557,3.42,2525.6,2525.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724897786759,3.81585,2525.6,2525.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724897787161,3.42,2525.6,2525.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724897788558,3.42,2525.6,2525.3,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1724897788754,3.42,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724897789158,3.2078,2525.7,2525.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724897789159,3.2078,2525.7,2525.5,4.35586]
["bitfinex-derivatives","ETHF0:USTF0",1724897789360,3.2078,2525.7,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724897789565,3.2078,2525.7,2525.5,4.35506]
["bitfinex-derivatives","ETHF0:USTF0",1724897789759,3.42,2525.8,2525.5,4.35506]
["bitfinex-derivatives","ETHF0:USTF0",1724897789965,3.42,2525.8,2525.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724897790262,3.42,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724897790462,3.42,2525.8,2525.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724897791964,3.42,2525.8,2525.5,41.19585]
["bitfinex-derivatives","ETHF0:USTF0",1724897792855,3.42,2525.8,2525.5,44.40365]
["bitfinex-derivatives","ETHF0:USTF0",1724897793064,3.42,2525.8,2525.5,41.19585]
["bitfinex-derivatives","ETHF0:USTF0",1724897793465,3.42,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724897793972,3.42,2525.8,2525.5,44.40365]
["bitfinex-derivatives","ETHF0:USTF0",1724897794867,3.81581,2525.8,2525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724897795073,3.42,2525.8,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724897795271,3.81582,2525.8,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724897795573,3.42,2525.6,2525.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724897797563,3.42,2525.6,2525.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724897797564,0.39586,2525.5,2525.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724897797765,3.42,2525.4,2525.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724897800875,3.81587,2525.4,2525.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724897801170,3.81587,2525.4,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897801361,3.42,2525.1,2525.0,0.36613954]
["bitfinex-derivatives","ETHF0:USTF0",1724897802966,3.81592,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897803177,7.77592,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897804271,3.81592,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897806390,3.42,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897807273,3.81592,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897808274,3.42,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897808483,3.81592,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897810582,3.42,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897810779,3.81592,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897810974,3.42,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897811180,3.42,2525.1,2525.0,0.38163954]
["bitfinex-derivatives","ETHF0:USTF0",1724897811881,3.42,2525.1,2525.0,0.77757954]
["bitfinex-derivatives","ETHF0:USTF0",1724897812087,3.42,2525.3,2525.0,0.77757954]
["bitfinex-derivatives","ETHF0:USTF0",1724897812379,3.81589,2525.3,2525.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724897812988,0.3959,2525.2,2525.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724897813179,0.3959,2525.2,2525.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724897813379,0.39592,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897813581,3.81592,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897813776,7.77592,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897813982,8.13902,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897816983,7.77592,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897817290,3.42,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897817481,3.42,2525.1,2525.0,4.72497954]
["bitfinex-derivatives","ETHF0:USTF0",1724897817888,3.42,2525.1,2525.0,4.32903954]
["bitfinex-derivatives","ETHF0:USTF0",1724897818089,3.42,2525.1,2525.0,4.72497954]
["bitfinex-derivatives","ETHF0:USTF0",1724897818586,3.335,2525.6,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724897818587,3.42,2525.6,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724897818892,3.42,2525.6,2525.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724897819082,3.42,2525.6,2525.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724897820390,3.42,2525.6,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897820579,3.42,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897820786,3.81592,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897821286,3.42,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897821678,3.42,2525.3,2525.0,3.96593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897821882,3.42,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724897822079,3.42,2525.5,2525.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724897824594,3.42,2525.5,2525.4,5.10937]
["bitfinex-derivatives","ETHF0:USTF0",1724897824990,3.42,2525.5,2525.4,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724897825393,3.42,2525.5,2525.4,5.10937]
["bitfinex-derivatives","ETHF0:USTF0",1724897826696,3.81586,2525.5,2525.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724897826893,0.39587,2525.4,2525.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724897828089,0.3959,2525.2,2525.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724897828292,3.8159,2525.2,2525.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724897828494,3.42,2525.2,2525.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724897828689,3.42,2525.2,2525.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724897830185,3.8159,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897830584,0.39592,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897831787,3.81591,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897831989,3.42,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897832894,0.39589,2525.3,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897833293,0.39591,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897834389,0.3959,2525.3,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897834587,0.39591,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897835498,0.3959,2525.3,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897835703,3.42,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897835999,3.42,2525.6,2525.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724897836000,0.39586,2525.5,2525.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724897836300,3.81584,2525.6,2525.3,1.52808]
["bitfinex-derivatives","ETHF0:USTF0",1724897837991,3.42,2525.6,2525.3,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724897838203,7.02362,2525.8,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724897838701,3.81582,2525.8,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724897840008,0.39583,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724897840196,3.42,2525.8,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724897840696,3.42,2526.0,2525.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724897841203,0.39578,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724897841395,0.39578,2526.1,2525.9,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1724897842006,0.39578,2526.1,2525.9,1.54219]
["bitfinex-derivatives","ETHF0:USTF0",1724897842203,0.00593954,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724897842501,0.00593954,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724897843006,0.00593954,2526.3,2526.2,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1724897845006,0.00593954,2526.3,2526.2,10.35415]
["bitfinex-derivatives","ETHF0:USTF0",1724897845599,3.81563,2527.0,2526.2,9.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724897845806,0.19355388,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897845807,3.8156,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897846006,0.41380773,2527.1,2526.7,1.50096]
["bitfinex-derivatives","ETHF0:USTF0",1724897846202,3.81562,2527.0,2526.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724897846606,3.81562,2527.0,2526.7,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1724897847295,3.42,2527.0,2526.7,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1724897847492,3.42,2527.0,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724897847692,0.00593954,2527.1,2526.7,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1724897847894,0.00593954,2527.1,2527.0,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1724897848297,0.00593954,2527.1,2527.0,7.56022]
["bitfinex-derivatives","ETHF0:USTF0",1724897850314,0.00593954,2527.1,2527.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724897850912,0.40154954,2527.1,2527.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724897851097,0.40154954,2527.1,2526.7,4.70876]
["bitfinex-derivatives","ETHF0:USTF0",1724897851605,0.00593954,2527.1,2526.7,4.70876]
["bitfinex-derivatives","ETHF0:USTF0",1724897852110,0.00593954,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724897853510,0.00593954,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724897854002,0.00593954,2527.1,2526.7,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724897854202,0.00593954,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724897854809,0.00593954,2527.1,2527.0,7.56022]
["bitfinex-derivatives","ETHF0:USTF0",1724897856016,0.00593954,2527.1,2527.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724897856210,0.00593954,2527.1,2527.0,4.35242]
["bitfinex-derivatives","ETHF0:USTF0",1724897858713,0.00593954,2527.1,2527.0,7.56022]
["bitfinex-derivatives","ETHF0:USTF0",1724897859113,5.00668591,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724897859412,5.40219591,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724897859603,5.00668591,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724897859807,5.00668591,2527.7,2527.5,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1724897860198,3.81553,2527.6,2527.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724897861309,3.42,2527.6,2527.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724897861807,3.81553,2527.6,2527.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724897862110,3.81553,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724897862320,3.81553,2527.6,2527.2,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1724897863205,3.42,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724897863717,3.42,2527.6,2527.3,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1724897865019,3.81553,2527.6,2527.3,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1724897865215,3.42,2527.6,2527.3,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1724897865822,3.81553,2527.6,2527.3,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1724897866322,3.42,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724897866622,3.42,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724897866813,0.39551,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897867021,0.39551,2527.8,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724897867416,0.39551,2527.7,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724897867817,0.39551,2527.8,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724897868820,0.39551,2527.7,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724897870326,0.39554,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897870516,0.39555,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897871120,0.39556,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897871318,0.39559,2527.3,2527.1,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897871518,0.39562,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897871720,0.39561,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897871924,3.81562,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897872126,0.98902,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897872127,3.8156,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897872316,4.17247,2527.4,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724897872521,3.2078,2527.8,2527.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724897872522,3.7777,2527.7,2527.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724897872718,4.17322,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897872921,0.7264,2527.8,2527.2,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724897873130,3.81549,2527.9,2527.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724897873427,3.81549,2527.9,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724897873629,0.3955,2527.8,2527.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724897874527,3.81549,2527.9,2527.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724897875221,3.81549,2527.9,2527.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724897875832,3.42,2527.9,2527.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724897876020,3.81549,2527.9,2527.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724897877726,3.42,2527.9,2527.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724897878234,3.81548,2527.9,2527.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724897878836,3.42,2527.9,2527.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1724897879243,3.42,2527.9,2527.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724897879443,3.42,2527.9,2527.6,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1724897879638,0.75317,2528.0,2527.6,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1724897879847,0.39543,2528.3,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724897880039,0.39543,2528.3,2528.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724897880040,0.39544,2528.2,2528.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724897880250,3.42,2528.3,2528.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724897880251,0.41361803,2528.1,2528.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724897880436,3.83361803,2528.1,2527.8,0.37853954]
["bitfinex-derivatives","ETHF0:USTF0",1724897880632,0.01816803,2528.0,2527.8,0.37853954]
["bitfinex-derivatives","ETHF0:USTF0",1724897880843,0.01816803,2528.0,2527.8,0.77403954]
["bitfinex-derivatives","ETHF0:USTF0",1724897881038,3.81545,2528.1,2527.8,0.37853954]
["bitfinex-derivatives","ETHF0:USTF0",1724897881243,0.01816861,2528.0,2527.8,0.37853954]
["bitfinex-derivatives","ETHF0:USTF0",1724897881435,0.01816861,2528.0,2527.8,0.77402954]
["bitfinex-derivatives","ETHF0:USTF0",1724897881640,0.75444,2528.2,2527.8,3.98182954]
["bitfinex-derivatives","ETHF0:USTF0",1724897881840,0.01816347,2528.1,2527.8,0.37853954]
["bitfinex-derivatives","ETHF0:USTF0",1724897882144,0.01816347,2528.1,2527.8,0.77403954]
["bitfinex-derivatives","ETHF0:USTF0",1724897882850,0.359,2528.2,2527.8,0.37853954]
["bitfinex-derivatives","ETHF0:USTF0",1724897882851,0.0181674,2528.0,2527.8,0.37853954]
["bitfinex-derivatives","ETHF0:USTF0",1724897883240,0.0181674,2528.0,2527.8,0.77403954]
["bitfinex-derivatives","ETHF0:USTF0",1724897883534,0.75444,2528.2,2527.8,0.77403954]
["bitfinex-derivatives","ETHF0:USTF0",1724897883736,0.0181677,2528.1,2527.8,0.77403954]
["bitfinex-derivatives","ETHF0:USTF0",1724897884136,0.0181677,2528.1,2527.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897884342,3.81548,2527.9,2527.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897884540,3.8336477,2527.9,2527.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897884745,7.7896477,2527.9,2527.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897886645,7.77148,2527.9,2527.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897886845,3.83365677,2527.9,2527.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897887042,7.78965677,2527.9,2527.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897887845,0.01817677,2527.9,2527.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897888348,0.39548,2528.0,2527.8,0.36883954]
["bitfinex-derivatives","ETHF0:USTF0",1724897890147,0.39548,2527.9,2527.8,0.36883954]
["bitfinex-derivatives","ETHF0:USTF0",1724897890348,3.81548,2527.9,2527.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897890538,7.77148,2527.9,2527.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897891337,3.956,2527.9,2527.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897891538,3.60327,2528.0,2527.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897891740,0.39548,2527.9,2527.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897892046,7.77148,2527.9,2527.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897894650,7.7896574,2527.9,2527.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897894851,0.39556,2527.4,2527.3,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724897895051,0.39561,2527.1,2526.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724897895351,0.200414,2527.4,2526.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724897895352,0.3956,2527.2,2526.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724897895749,0.3764,2527.3,2526.9,3.96604]
["bitfinex-derivatives","ETHF0:USTF0",1724897895750,0.77199,2527.3,2526.9,3.96604]
["bitfinex-derivatives","ETHF0:USTF0",1724897896259,0.39557,2527.4,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724897896642,0.39557,2527.4,2527.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724897897654,3.42,2527.2,2526.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724897897851,3.81562,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897898356,7.77322,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897898658,3.81562,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897899250,4.01102634,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897899446,3.42,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897899644,7.77322,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897900051,0.39564,2526.9,2526.8,0.38023954]
["bitfinex-derivatives","ETHF0:USTF0",1724897901149,0.41384512,2526.9,2526.8,0.38023954]
["bitfinex-derivatives","ETHF0:USTF0",1724897901354,0.39564,2526.9,2526.8,0.38023954]
["bitfinex-derivatives","ETHF0:USTF0",1724897906665,0.41384449,2526.9,2526.8,0.38023954]
["bitfinex-derivatives","ETHF0:USTF0",1724897906868,0.4138457,2526.9,2526.8,0.38023954]
["bitfinex-derivatives","ETHF0:USTF0",1724897907465,5.34234,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897907660,5.36054548,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897907860,0.3957,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897908061,0.3957,2526.5,2526.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724897908062,3.42,2526.6,2526.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724897908253,3.42,2526.4,2526.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1724897908662,0.39573,2526.3,2526.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1724897909157,3.81572,2526.4,2526.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1724897911870,0.39573,2526.3,2526.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1724897913065,3.81573,2526.4,2526.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1724897915263,0.39573,2526.3,2526.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1724897917264,0.39575,2526.2,2526.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724897917465,0.39578,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897919061,0.39577,2526.1,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897919675,0.39578,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897920765,0.39577,2526.1,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897921872,0.39578,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897922372,7.77498,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897922670,8.76443,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897923170,9.12353,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724897924471,0.39586,2525.5,2525.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724897924667,0.39587,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897924869,0.39589,2525.3,2525.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724897925174,3.42,2525.3,2525.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724897925875,3.81587,2525.5,2525.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724897926080,0.39587,2525.4,2525.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724897926865,0.39589,2525.3,2525.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724897927569,3.81589,2525.3,2525.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724897928577,3.81589,2525.3,2525.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724897928578,0.3959,2525.2,2525.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724897941370,3.8159,2525.3,2525.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724897941583,3.42,2525.3,2525.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724897941779,3.60366,2525.5,2525.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724897941979,0.39589,2525.3,2525.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724897944287,3.42,2525.4,2525.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1724897944489,3.2078,2525.5,2525.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1724897944695,3.42,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724897944990,3.42,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724897946784,3.42,2525.6,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724897946989,3.81584,2525.6,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724897947294,3.42,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724897947592,3.42,2525.6,2525.2,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1724897947593,3.42,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724897947889,3.42,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724897948192,3.42,2525.8,2525.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724897948889,0.39579,2526.0,2525.7,5.45173]
["bitfinex-derivatives","ETHF0:USTF0",1724897949095,6.6278,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724897949389,0.39576,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897949586,3.42,2526.3,2526.0,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1724897949787,3.81577,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724897950191,3.42,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724897951095,3.42,2526.2,2526.0,4.35497]
["bitfinex-derivatives","ETHF0:USTF0",1724897951294,3.81575,2526.2,2526.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724897951895,3.81575,2526.2,2526.1,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724897952691,3.42,2526.2,2526.1,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724897955685,3.42,2526.2,2526.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724897956991,3.42,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724897957295,3.42,2526.4,2526.3,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1724897957498,3.42,2526.4,2526.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724897957701,3.42,2526.4,2526.3,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1724897959994,3.42,2526.4,2526.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724897960886,3.42,2526.4,2526.3,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1724897961785,0.00593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724897961996,0.00593954,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724897963193,0.00593954,2526.5,2526.4,10.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724897963391,0.00593954,2526.5,2526.4,51.15412]
["bitfinex-derivatives","ETHF0:USTF0",1724897964204,1.35858,2527.3,2526.4,50.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724897964494,3.81562,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724897964710,3.81562,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724897964895,3.42,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724897965100,3.42,2527.1,2527.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724897965304,3.82152954,2527.3,2527.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1724897965496,3.42593954,2527.3,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724897966403,3.82151954,2527.3,2527.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1724897966994,0.39559,2527.2,2527.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1724897967197,3.82151954,2527.3,2527.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1724897967499,3.42593954,2527.3,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724897968098,3.42593954,2527.3,2527.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1724897968299,0.00593954,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724897968595,0.00593954,2527.3,2527.2,6.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724897968796,0.00593954,2527.3,2527.2,10.35239]
["bitfinex-derivatives","ETHF0:USTF0",1724897973506,0.00593954,2527.3,2527.2,4.35239]
["bitfinex-derivatives","ETHF0:USTF0",1724897976313,0.00593954,2527.3,2527.2,7.56019]
["bitfinex-derivatives","ETHF0:USTF0",1724897979003,0.00593954,2527.3,2527.2,4.35239]
["bitfinex-derivatives","ETHF0:USTF0",1724897979199,0.00593954,2527.3,2527.2,7.56019]
["bitfinex-derivatives","ETHF0:USTF0",1724897981208,0.00593954,2527.3,2527.2,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724897981410,0.00593954,2527.3,2527.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724897981609,0.39559,2527.2,2527.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724897982516,1.52371954,2527.3,2527.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724897982818,3.8156,2527.2,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724897983409,0.39561,2527.1,2526.8,4.72328954]
["bitfinex-derivatives","ETHF0:USTF0",1724897985120,0.39562,2527.0,2526.8,4.32763954]
["bitfinex-derivatives","ETHF0:USTF0",1724897985324,0.39562,2527.1,2526.8,4.72328954]
["bitfinex-derivatives","ETHF0:USTF0",1724897986612,3.42,2527.2,2526.8,4.32763954]
["bitfinex-derivatives","ETHF0:USTF0",1724897987008,0.39562,2527.1,2526.8,4.72328954]
["bitfinex-derivatives","ETHF0:USTF0",1724897990020,1.82562,2527.1,2526.8,4.72328954]
["bitfinex-derivatives","ETHF0:USTF0",1724897990321,0.39563,2527.0,2526.8,4.72328954]
["bitfinex-derivatives","ETHF0:USTF0",1724897992918,0.39563,2527.0,2526.8,4.32763954]
["bitfinex-derivatives","ETHF0:USTF0",1724897993315,0.39564,2526.9,2526.8,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724897993516,0.75084,2526.9,2526.8,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724897994022,0.39564,2526.9,2526.8,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724897995813,0.39564,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898001421,0.39564,2526.9,2526.8,0.77908954]
["bitfinex-derivatives","ETHF0:USTF0",1724898001630,1.82563,2527.0,2526.8,0.77908954]
["bitfinex-derivatives","ETHF0:USTF0",1724898001828,1.82563,2527.0,2526.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724898002026,1.82563,2527.0,2526.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724898004124,1.82563,2527.0,2526.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724898010429,1.43,2527.0,2526.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724898010738,1.82562,2527.0,2526.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724898013031,0.40151954,2527.3,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724898013336,0.00593954,2527.3,2527.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724898013738,0.40151954,2527.3,2527.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724898014327,5.39273954,2527.3,2526.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724898014528,5.39273954,2527.3,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898014529,0.39564,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898014729,1.82564,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898014930,5.78324,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898015834,1.82564,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898016430,5.78324,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898019141,1.82564,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898019543,5.78324,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898022944,6.77234,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898023134,0.39572,2526.4,2526.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724898023334,1.82572,2526.4,2526.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724898024038,1.82571,2526.5,2526.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724898024243,1.43,2526.5,2526.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724898025840,1.8257,2526.5,2526.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724898026045,1.43,2526.5,2526.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1724898026236,1.8257,2526.5,2526.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1724898027039,1.43,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898027246,1.43,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724898027447,1.43,2526.8,2526.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724898027647,1.43,2526.8,2526.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724898027850,1.43,2526.8,2526.7,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1724898028046,0.39563,2527.0,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724898028249,1.43,2527.0,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724898028641,1.43,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724898029043,1.43,2527.0,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724898030450,1.43,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724898032354,1.43,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724898034049,1.43,2527.2,2527.1,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1724898035856,0.00593954,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724898036150,0.00593954,2527.3,2527.2,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1724898037049,0.00593954,2527.3,2527.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1724898043658,0.40151954,2527.3,2527.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1724898043960,0.41971107,2527.3,2527.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1724898044162,0.41971121,2527.3,2527.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1724898044555,0.40151954,2527.3,2527.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1724898046845,0.00593954,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898047052,1.43,2527.1,2526.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1724898047268,1.82561,2527.1,2526.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1724898050358,0.39564,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898050949,4.35324,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898052560,4.35324,2526.9,2526.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724898052561,9.9576,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898052751,9.9576,2526.9,2526.2,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898052752,0.39573,2526.3,2526.2,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898052950,1.43,2526.4,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898052951,0.39575,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898053151,2.56005,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898053351,12.51845,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898054648,6.51845,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898058765,13.52605594,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898058969,0.39581,2525.8,2525.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724898059259,1.82581,2525.8,2525.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724898063964,1.43,2525.9,2525.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724898064158,0.00593954,2526.0,2525.8,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1724898064962,0.00593954,2526.0,2525.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724898065168,1.43593954,2526.0,2525.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724898065373,1.83171954,2526.0,2525.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724898065667,1.43,2525.8,2525.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724898066374,1.43,2525.8,2525.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724898066573,1.43,2525.8,2525.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724898067368,1.83171954,2526.0,2525.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1724898067569,1.43593954,2526.0,2525.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1724898068572,0.3958,2525.9,2525.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724898070077,1.82581,2525.8,2525.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724898071367,1.43,2525.8,2525.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724898071564,1.43593954,2526.0,2525.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724898071779,1.43593954,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724898073981,0.00593954,2526.0,2525.8,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1724898074172,0.00593954,2526.0,2525.9,4.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724898074873,0.00593954,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724898075189,1.43,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724898075876,1.43,2526.3,2526.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1724898076885,1.43,2526.3,2526.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724898077082,1.43593954,2526.5,2526.2,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724898077296,1.43593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724898077485,1.43593954,2526.5,2526.4,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724898077486,0.00593954,2526.5,2526.4,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724898077789,1.43593954,2526.5,2526.4,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724898077988,0.00593954,2526.5,2526.4,7.56192]
["bitfinex-derivatives","ETHF0:USTF0",1724898078193,0.00593954,2526.5,2526.4,14.29802]
["bitfinex-derivatives","ETHF0:USTF0",1724898078383,1.43,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724898079287,1.43,2526.9,2526.8,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1724898079892,0.00593954,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724898080092,0.40154954,2527.1,2527.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724898080385,1.83154954,2527.1,2527.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724898080592,5.78834954,2527.1,2527.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724898080782,0.39562,2527.0,2526.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724898080982,1.43,2527.0,2526.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724898081281,1.82562,2527.0,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898081879,0.39564,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898082081,7.77324,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898083589,3.42,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898083789,0.40155954,2527.1,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898083790,3.42593954,2527.1,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898084004,0.39562,2527.0,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898084881,3.42,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898085282,7.3776,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898086890,7.77324,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898087199,7.3776,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898087493,7.77324,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898088395,7.3776,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898088587,0.39563,2527.0,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898088987,3.42593954,2527.1,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898089689,3.82154954,2527.1,2526.8,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724898089892,3.82154954,2527.1,2526.8,3.60938954]
["bitfinex-derivatives","ETHF0:USTF0",1724898090298,0.39562,2527.0,2526.8,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724898091086,3.82154954,2527.1,2526.8,3.60938954]
["bitfinex-derivatives","ETHF0:USTF0",1724898091297,0.00593954,2527.1,2526.8,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724898091485,0.00593954,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724898091687,0.40154954,2527.1,2526.8,0.40157954]
["bitfinex-derivatives","ETHF0:USTF0",1724898091899,0.39562,2527.0,2526.8,0.40157954]
["bitfinex-derivatives","ETHF0:USTF0",1724898092191,0.39562,2527.0,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898092501,0.39562,2527.0,2526.8,0.40158954]
["bitfinex-derivatives","ETHF0:USTF0",1724898092694,3.42593954,2527.1,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898092995,4.80474,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898093195,4.8229347,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898093392,8.1707347,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898093594,3.8338347,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898094099,0.0181947,2526.9,2526.8,3.96353954]
["bitfinex-derivatives","ETHF0:USTF0",1724898094299,3.82155954,2527.1,2526.8,3.96353954]
["bitfinex-derivatives","ETHF0:USTF0",1724898094300,0.0181947,2527.0,2526.8,4.74678954]
["bitfinex-derivatives","ETHF0:USTF0",1724898094494,3.82155954,2527.1,2526.8,0.78918954]
["bitfinex-derivatives","ETHF0:USTF0",1724898094695,0.01819644,2527.0,2526.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724898095498,0.01819672,2527.0,2526.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724898095796,0.41381672,2527.0,2526.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724898096191,0.41381672,2527.0,2526.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724898096498,0.01819672,2527.0,2526.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724898096701,0.41381672,2527.0,2526.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724898097104,0.41381672,2527.0,2526.8,0.39353954]
["bitfinex-derivatives","ETHF0:USTF0",1724898097300,0.01819672,2526.9,2526.8,0.39353954]
["bitfinex-derivatives","ETHF0:USTF0",1724898097697,0.01819672,2527.0,2526.8,0.39353954]
["bitfinex-derivatives","ETHF0:USTF0",1724898097894,0.01819672,2526.9,2526.8,0.39353954]
["bitfinex-derivatives","ETHF0:USTF0",1724898098205,0.01819672,2527.0,2526.8,0.39353954]
["bitfinex-derivatives","ETHF0:USTF0",1724898098406,0.01819672,2526.9,2526.8,0.39353954]
["bitfinex-derivatives","ETHF0:USTF0",1724898098601,0.01819672,2527.0,2526.8,0.39353954]
["bitfinex-derivatives","ETHF0:USTF0",1724898098998,0.01819672,2527.0,2526.8,0.78918954]
["bitfinex-derivatives","ETHF0:USTF0",1724898099502,0.41381672,2527.0,2526.8,0.39353954]
["bitfinex-derivatives","ETHF0:USTF0",1724898099709,0.01819942,2526.9,2526.8,0.39353954]
["bitfinex-derivatives","ETHF0:USTF0",1724898101905,0.41383942,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898102104,4.37143942,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898102310,7.79143942,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898104000,5.80143942,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898105301,1.84383942,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898105810,5.80143942,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898106001,1.44819942,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898106401,0.01819942,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898106604,0.01819942,2526.9,2526.8,4.35918954]
["bitfinex-derivatives","ETHF0:USTF0",1724898106915,1.84383942,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898107510,1.44819942,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898107904,1.84383942,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898108704,1.44819942,2526.9,2526.8,3.96353954]
["bitfinex-derivatives","ETHF0:USTF0",1724898109210,1.44819942,2526.9,2526.8,4.35918954]
["bitfinex-derivatives","ETHF0:USTF0",1724898109403,1.43,2526.9,2526.8,4.35918954]
["bitfinex-derivatives","ETHF0:USTF0",1724898109605,1.43,2526.9,2526.8,3.96353954]
["bitfinex-derivatives","ETHF0:USTF0",1724898110506,1.43,2526.9,2526.8,4.35918954]
["bitfinex-derivatives","ETHF0:USTF0",1724898110815,1.83154954,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724898111015,1.83154954,2527.1,2527.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724898113407,1.43593954,2527.1,2527.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724898115611,1.83154954,2527.1,2527.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724898116202,1.43593954,2527.1,2527.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724898116916,1.83154954,2527.1,2527.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724898117423,1.43593954,2527.1,2527.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724898122113,1.83154954,2527.1,2527.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724898122329,1.83154954,2527.1,2526.8,0.40158954]
["bitfinex-derivatives","ETHF0:USTF0",1724898122520,1.1347,2527.0,2526.8,0.40158954]
["bitfinex-derivatives","ETHF0:USTF0",1724898123019,1.1347,2527.0,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898123212,1.1347,2527.0,2526.8,0.40158954]
["bitfinex-derivatives","ETHF0:USTF0",1724898123419,1.1347,2527.0,2526.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724898124006,0.3876,2527.0,2526.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724898125922,1.83154954,2527.1,2526.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724898126122,1.83154954,2527.1,2526.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724898126321,1.83154954,2527.1,2526.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724898127027,0.39562,2527.0,2526.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724898127427,1.83155954,2527.1,2526.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724898129123,0.41381883,2527.0,2526.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724898129324,0.01819883,2527.0,2526.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724898129925,0.41381883,2527.0,2526.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724898131829,0.39562,2527.0,2526.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724898132022,0.41381941,2527.0,2526.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724898136427,0.41382003,2527.0,2526.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724898137525,0.39562,2527.0,2526.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724898145435,0.39562,2527.0,2526.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724898145736,0.39564,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898145934,0.98931,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898146140,1.82578,2526.0,2525.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724898146342,1.82578,2526.0,2525.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724898146644,1.82578,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898146645,11.40743135,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898146936,1.82586,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898152039,11.78586,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898152233,0.39594,2525.0,2524.5,6.9137551]
["bitfinex-derivatives","ETHF0:USTF0",1724898152432,1.43,2524.7,2524.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724898152729,0.3959,2525.3,2524.6,42.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724898152935,1.43,2525.3,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724898153133,1.43,2525.3,2525.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1724898153332,3.21373954,2525.7,2525.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724898153537,1.43,2525.6,2525.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724898153735,1.43,2525.6,2525.2,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1724898153933,3.21373954,2525.7,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724898154132,4.64373954,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724898154540,4.64373954,2525.7,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724898154740,1.43,2525.6,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724898155734,1.43,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724898156437,0.00593954,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724898156638,1.43,2526.1,2525.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1724898156950,1.43,2526.1,2525.8,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1724898157241,1.43,2526.1,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898159745,1.43,2526.1,2526.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898160148,0.41398083,2526.1,2526.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898160352,0.39578,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898160647,0.39579,2525.9,2525.8,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724898160944,0.4140185,2525.9,2525.8,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724898162037,0.39579,2525.9,2525.8,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724898162346,3.81579,2526.0,2525.8,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724898162534,3.42,2526.0,2525.8,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724898165341,3.81578,2526.0,2525.8,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724898166039,3.42,2526.0,2525.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898166846,0.39579,2525.9,2525.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898171955,3.81578,2526.0,2525.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898172259,3.81578,2526.0,2525.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724898175251,0.39579,2525.9,2525.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898175946,3.81579,2526.0,2525.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898176155,0.39579,2525.9,2525.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898176951,3.81579,2526.0,2525.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898179457,3.42,2526.0,2525.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898179857,3.42,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724898180057,1.43,2526.0,2525.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898180261,1.43,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724898180561,1.82578,2526.0,2525.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898181764,1.43,2526.0,2525.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898182257,1.43,2526.0,2525.8,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1724898182661,1.82578,2526.0,2525.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898183460,1.43,2526.0,2525.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898183666,1.82578,2526.0,2525.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898183863,0.39579,2525.9,2525.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724898184158,0.39582,2525.8,2525.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724898184359,1.43,2525.7,2525.6,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1724898185556,1.8258,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724898185961,1.43,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724898186457,1.43,2525.9,2525.8,4.35501]
["bitfinex-derivatives","ETHF0:USTF0",1724898188053,3.60947954,2526.3,2525.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724898188253,1.43,2526.1,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724898189761,1.82576,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724898189968,1.43,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724898196156,0.37131386,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724898196363,0.37131386,2526.7,2526.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1724898196364,1.43,2526.7,2526.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1724898196569,1.43,2526.7,2526.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724898196760,1.82567,2526.7,2526.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724898197064,14.61360718,2526.7,2526.1,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898197380,1.82575,2526.2,2526.1,3.33129464]
["bitfinex-derivatives","ETHF0:USTF0",1724898198561,1.43,2526.2,2526.1,3.33129464]
["bitfinex-derivatives","ETHF0:USTF0",1724898199168,1.82575,2526.2,2526.1,3.33129464]
["bitfinex-derivatives","ETHF0:USTF0",1724898199371,1.43,2526.2,2526.1,3.33129464]
["bitfinex-derivatives","ETHF0:USTF0",1724898201365,1.82575,2526.2,2526.1,3.33129464]
["bitfinex-derivatives","ETHF0:USTF0",1724898201565,1.43,2526.2,2526.1,3.33129464]
["bitfinex-derivatives","ETHF0:USTF0",1724898201968,1.43,2526.3,2526.1,3.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1724898202267,1.43,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724898204057,1.43,2526.5,2526.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1724898206271,1.82571,2526.5,2526.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724898206469,1.82571,2526.5,2526.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1724898207572,1.43,2526.5,2526.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1724898209076,1.43,2526.5,2526.3,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1724898209465,1.8257,2526.5,2526.3,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1724898209969,1.8257,2526.5,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898209970,0.39573,2526.3,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898210172,0.39575,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898210361,1.09865,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898212867,2.52865,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898216577,0.39579,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898216968,4.35499,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898217174,4.73059,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898217975,0.39582,2525.8,2525.6,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724898218183,1.43,2525.7,2525.6,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724898218967,1.82583,2525.7,2525.6,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724898219178,1.82583,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898220581,1.84405939,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898223277,1.84405684,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898223477,1.84405687,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898227685,1.82583,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898229889,1.84405989,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898230090,1.82583,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898231187,1.84406056,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898231384,6.79283056,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898231587,12.79283056,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898231780,0.39589,2525.3,2525.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724898231982,0.39592,2525.1,2525.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724898232178,1.82591,2525.2,2525.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724898234591,0.39592,2525.1,2525.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724898235385,1.82591,2525.2,2525.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724898237495,0.3959,2525.3,2525.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724898237700,1.8259,2525.3,2525.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724898237891,0.40180954,2525.4,2525.0,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1724898238201,1.83180954,2525.4,2525.0,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1724898238396,1.83180954,2525.4,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724898238397,1.43593954,2525.4,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724898238696,0.00593954,2525.4,2525.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724898239003,1.43593954,2525.4,2525.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724898240196,1.83180954,2525.4,2525.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724898241202,1.43593954,2525.4,2525.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724898241799,1.83180954,2525.4,2525.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724898242497,0.00593954,2525.4,2525.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724898242701,0.00593954,2525.4,2525.3,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1724898248996,0.00593954,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724898251105,0.00593954,2525.4,2525.3,4.35589]
["bitfinex-derivatives","ETHF0:USTF0",1724898251403,6.4958,2526.2,2525.3,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1724898251404,3.2078,2526.2,2525.3,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1724898251698,1.8258,2525.9,2525.7,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1724898251905,0.39581,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898252097,0.39581,2525.8,2525.7,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724898252493,1.8258,2525.9,2525.7,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1724898253098,1.8258,2525.9,2525.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724898253299,1.84400921,2525.9,2525.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724898256205,1.44820921,2525.9,2525.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724898256402,1.44821233,2525.9,2525.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724898256597,1.84400253,2525.9,2525.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724898258410,1.84400209,2525.9,2525.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724898263610,1.84400209,2525.9,2525.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724898264210,1.82579,2525.9,2525.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724898264405,1.82579,2525.9,2525.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724898264406,0.39584,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898264709,0.39584,2525.6,2525.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724898264925,0.39589,2525.3,2525.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724898265103,0.3959,2525.2,2525.1,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898265307,1.8259,2525.2,2525.1,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898265707,1.43,2525.2,2525.1,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898266008,0.3959,2525.3,2525.1,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898266216,1.43,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724898266414,1.43,2525.4,2525.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724898266615,1.43,2525.4,2525.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724898266914,1.82586,2525.5,2525.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724898267907,0.39587,2525.4,2525.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724898268516,1.82587,2525.4,2525.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724898269603,1.43,2525.4,2525.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724898270915,1.82587,2525.5,2525.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724898271312,1.82587,2525.5,2525.3,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1724898271514,1.82584,2525.7,2525.4,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1724898271716,1.82584,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724898272014,1.82583,2525.7,2525.5,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724898273216,1.82583,2525.7,2525.4,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1724898274107,1.82586,2525.5,2525.3,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724898274518,1.82586,2525.5,2525.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724898274717,1.82586,2525.5,2525.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724898276214,1.43,2525.5,2525.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1724898278714,1.82586,2525.5,2525.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1724898281928,1.82586,2525.5,2525.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724898282618,1.82586,2525.5,2525.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1724898283926,1.82586,2525.5,2525.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724898284428,0.39587,2525.4,2525.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724898284820,1.82587,2525.5,2525.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724898285932,1.82587,2525.5,2525.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1724898286130,1.43,2525.5,2525.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1724898286431,1.82586,2525.5,2525.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1724898287438,1.82586,2525.5,2525.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724898288031,1.82586,2525.5,2525.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1724898288825,0.39587,2525.4,2525.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724898290523,1.82587,2525.5,2525.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724898292237,1.82587,2525.5,2525.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1724898292832,1.82587,2525.5,2525.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724898293036,0.39587,2525.4,2525.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724898293933,1.82587,2525.5,2525.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724898295049,0.39589,2525.3,2525.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724898295334,1.43,2525.5,2525.1,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898295335,1.38567,2525.2,2525.1,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898295537,3.20377,2525.2,2525.1,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898297335,0.39595,2525.0,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898297529,1.43,2525.0,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898297741,4.73455,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898297932,1.82594,2525.0,2524.8,0.37143954]
["bitfinex-derivatives","ETHF0:USTF0",1724898298239,1.82594,2525.0,2524.8,0.73233954]
["bitfinex-derivatives","ETHF0:USTF0",1724898298436,1.43,2525.0,2524.8,0.73233954]
["bitfinex-derivatives","ETHF0:USTF0",1724898298644,1.43,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724898300039,1.43,2525.0,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898300239,0.39595,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898301544,4.35675,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898301939,0.39595,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898309048,4.35675,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898309248,3.9608,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898309561,1.82604,2524.4,2524.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724898310157,1.82604,2524.4,2524.3,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724898310354,0.39602,2524.5,2524.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724898310558,1.43593954,2524.6,2524.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724898310759,1.43593954,2524.6,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724898310760,0.00593954,2524.6,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724898310956,0.00593954,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724898311754,0.00593954,2524.6,2524.5,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1724898311951,0.00593954,2524.6,2524.5,7.56461]
["bitfinex-derivatives","ETHF0:USTF0",1724898312156,0.00593954,2524.6,2524.5,8.99461]
["bitfinex-derivatives","ETHF0:USTF0",1724898312560,0.00593954,2524.6,2524.5,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1724898312762,0.00593954,2524.6,2524.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724898312962,0.00593954,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898313364,0.40193954,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898314260,0.40193954,2524.6,2524.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724898314261,0.39603,2524.4,2524.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724898318675,1.82602,2524.5,2524.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724898318876,0.39603,2524.4,2524.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724898322181,1.82602,2524.5,2524.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724898322585,0.39603,2524.4,2524.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724898326385,5.78763,2524.4,2524.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724898327291,0.39605,2524.3,2524.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724898327481,0.40193954,2524.6,2524.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724898327682,0.40193954,2524.6,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724898327885,0.40193954,2524.6,2524.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1724898328085,0.00593954,2524.6,2524.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1724898328688,0.00593954,2524.6,2524.5,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1724898330792,0.00593954,2524.6,2524.5,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1724898332678,0.00593954,2524.6,2524.5,4.74111]
["bitfinex-derivatives","ETHF0:USTF0",1724898333085,0.00593954,2524.6,2524.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724898333288,1.83193954,2524.6,2524.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724898333693,0.39601,2524.5,2524.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724898333896,1.83194954,2524.6,2524.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724898334292,1.83194954,2524.6,2524.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1724898334984,1.83194954,2524.6,2524.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724898341696,1.43593954,2524.6,2524.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1724898342095,0.00593954,2524.6,2524.5,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1724898342599,0.00593954,2524.6,2524.5,48.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724898345902,0.39591,2525.2,2524.5,56.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724898346089,1.43,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898346294,1.43,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724898346503,1.82584,2525.6,2525.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724898346717,1.8440745,2525.6,2525.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724898347003,1.8440736,2525.6,2525.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724898347806,1.4482336,2525.6,2525.5,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1724898348096,1.43,2525.6,2525.5,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1724898348496,1.43,2525.7,2525.5,8.68555]
["bitfinex-derivatives","ETHF0:USTF0",1724898348697,1.43,2525.6,2525.5,4.72635]
["bitfinex-derivatives","ETHF0:USTF0",1724898351405,1.43,2525.6,2525.5,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1724898352102,1.43,2525.6,2525.5,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1724898352402,1.43,2525.7,2525.5,4.72635]
["bitfinex-derivatives","ETHF0:USTF0",1724898353407,1.43,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724898353794,1.82583,2525.7,2525.5,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1724898353999,1.43,2525.6,2525.5,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1724898354207,1.43,2525.6,2525.5,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1724898363018,1.43,2525.6,2525.5,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1724898370920,1.82584,2525.6,2525.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724898371228,1.44822757,2525.6,2525.5,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1724898371822,1.44822772,2525.6,2525.5,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1724898372328,1.43,2525.6,2525.5,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1724898373230,1.43,2525.6,2525.5,8.68556]
["bitfinex-derivatives","ETHF0:USTF0",1724898373629,0.00593954,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724898373834,0.40174954,2525.8,2525.5,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1724898374033,0.40174954,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724898374529,0.40174954,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724898375328,0.40174954,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724898375535,0.00593954,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724898376731,0.381,2526.6,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724898376931,0.01820975,2526.5,2526.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724898377136,0.37790975,2526.5,2526.3,41.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724898377335,0.726,2526.5,2526.3,41.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724898378027,0.00593954,2526.7,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724898378233,0.00593954,2526.7,2526.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1724898381338,0.00593954,2526.7,2526.6,7.56108]
["bitfinex-derivatives","ETHF0:USTF0",1724898381537,4.6378,2527.4,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724898381744,4.6378,2527.4,2527.0,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1724898383041,3.2078,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898383236,0.00593954,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898383430,0.00593954,2527.5,2527.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1724898383639,0.00593954,2527.5,2527.4,2.90536]
["bitfinex-derivatives","ETHF0:USTF0",1724898383836,0.00593954,2527.5,2527.4,6.86216]
["bitfinex-derivatives","ETHF0:USTF0",1724898384031,4.97534715,2528.0,2527.4,6.86216]
["bitfinex-derivatives","ETHF0:USTF0",1724898384032,6.40534715,2528.0,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724898384233,6.40534715,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898384442,1.43,2528.2,2527.9,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1724898384640,1.43,2528.2,2528.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724898384937,1.43,2528.6,2528.0,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724898385140,0.39,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898385335,0.39534,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898385535,0.2023777,2528.7,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898385837,0.56795674,2529.1,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898385838,1.82539,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898386137,3.81539,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898386333,3.42,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898386537,7.3752,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898387131,3.42,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898387332,7.3752,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898388047,7.77059,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898388239,7.3752,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898389231,3.42,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898389543,0.39,2528.6,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898389744,3.42,2528.7,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898389940,0.79376632,2528.8,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898391348,3.81536,2528.7,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898392538,3.42,2528.7,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898394243,7.22758798,2528.9,2528.4,0.40133954]
["bitfinex-derivatives","ETHF0:USTF0",1724898394441,7.22758798,2528.9,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724898394442,7.02313,2528.9,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724898394637,7.02313,2528.9,2528.4,0.40132954]
["bitfinex-derivatives","ETHF0:USTF0",1724898394940,7.02313,2528.9,2528.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1724898395135,0.39534,2528.8,2528.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724898396445,0.39538,2528.6,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898396646,0.3602,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898396953,4.17559,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898397152,8.13079,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898397347,8.87039,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898400051,9.07436065,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898400443,8.87039,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898400642,1.49519,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898400845,0.39538,2528.6,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898401152,0.75944739,2528.8,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898401346,3.42,2528.7,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898401547,0.39539,2528.6,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898402149,0.39539,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898402645,0.39538,2528.6,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898403048,0.39539,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898407056,3.42,2528.7,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898407649,0.39539,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898408747,4.35059,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898411055,0.39545,2528.1,2528.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724898411652,3.2078,2528.6,2528.0,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1724898411852,0.39543,2528.3,2528.0,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1724898412556,0.39544,2528.2,2528.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724898413658,0.39545,2528.1,2528.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724898413855,0.39547,2528.0,2527.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898416455,7.77147,2528.0,2527.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898416855,8.76014,2528.0,2527.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898417054,15.14074,2528.0,2527.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898418063,15.34095284,2528.0,2527.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898419160,0.39556,2527.4,2527.3,41.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724898419873,0.3956,2527.2,2526.9,6.9287751]
["bitfinex-derivatives","ETHF0:USTF0",1724898420064,0.39561,2527.1,2527.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724898420360,3.42,2527.3,2527.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724898420552,0.3956,2527.2,2527.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724898421862,0.39559,2527.3,2527.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724898422060,3.42,2527.4,2527.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724898422363,0.39561,2527.1,2527.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724898423073,0.39564,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898423363,4.80474,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898423562,0.39572,2526.4,2526.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724898423769,3.81572,2526.4,2526.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724898424767,0.39575,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898424963,3.81575,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898425259,0.39575,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898426560,4.35415,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898429270,0.39575,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898431266,7.77415,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898433573,3.81575,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898437077,0.39575,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898437268,3.2078,2526.4,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898437483,0.39574,2526.3,2526.1,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724898437664,3.81571,2526.5,2526.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724898437869,0.39572,2526.4,2526.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724898438070,0.39573,2526.3,2526.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724898438274,0.39573,2526.3,2526.2,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724898438478,0.39572,2526.4,2526.2,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724898439675,0.39573,2526.3,2526.2,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724898439882,3.81573,2526.3,2526.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724898441573,0.39572,2526.4,2526.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724898442380,3.81571,2526.5,2526.2,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1724898442771,3.81571,2526.5,2526.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724898443579,3.81571,2526.5,2526.2,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1724898443882,6.84262243,2526.7,2526.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724898444087,7.23830243,2526.7,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724898444288,7.23830243,2526.7,2526.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724898444488,6.84262243,2526.7,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724898444680,3.81571,2526.5,2526.2,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1724898446699,3.42,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724898446900,3.42,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724898451396,3.81568,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724898451591,3.81568,2526.7,2526.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724898451592,3.81567,2526.7,2526.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724898451797,3.81567,2526.7,2526.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724898455809,0.39572,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898456005,3.81572,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898460801,7.77412,2526.4,2526.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724898461000,3.81572,2526.4,2526.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724898463198,0.39573,2526.3,2526.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724898466197,0.39573,2526.3,2526.1,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724898466397,0.39575,2526.2,2526.1,3.57443954]
["bitfinex-derivatives","ETHF0:USTF0",1724898466605,0.39574,2526.3,2526.1,3.57443954]
["bitfinex-derivatives","ETHF0:USTF0",1724898467613,0.39575,2526.2,2526.1,3.57443954]
["bitfinex-derivatives","ETHF0:USTF0",1724898468610,0.39575,2526.2,2526.1,0.36663954]
["bitfinex-derivatives","ETHF0:USTF0",1724898468819,0.39575,2526.2,2526.1,3.57443954]
["bitfinex-derivatives","ETHF0:USTF0",1724898470000,1.82575,2526.2,2526.1,3.57443954]
["bitfinex-derivatives","ETHF0:USTF0",1724898471108,1.82575,2526.2,2526.1,0.36663954]
["bitfinex-derivatives","ETHF0:USTF0",1724898471307,1.82575,2526.2,2526.1,3.57443954]
["bitfinex-derivatives","ETHF0:USTF0",1724898473604,1.82575,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898473906,2.81513,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898474912,12.77353,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898475105,12.77353,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898475106,1.38534,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898475302,0.39584,2525.6,2525.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724898475614,1.82584,2525.6,2525.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724898476511,1.43,2525.6,2525.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724898476908,4.64373954,2525.8,2525.5,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1724898477106,1.43,2525.6,2525.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724898477306,1.43,2525.6,2525.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724898478011,0.39583,2525.7,2525.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724898479521,0.39584,2525.6,2525.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724898479711,3.81584,2525.6,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724898479911,0.39587,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898481815,0.39587,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898483316,0.39587,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898483610,3.81587,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898485005,7.77587,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898485212,3.42,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898486311,3.81587,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898487803,3.81587,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898487804,0.98973,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898488005,0.39598,2524.8,2524.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724898488305,4.21579978,2525.2,2524.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724898488306,3.81598,2524.7,2524.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724898488509,3.81598,2524.7,2524.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724898490817,0.396,2524.6,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898491016,0.396,2524.6,2524.4,0.37773954]
["bitfinex-derivatives","ETHF0:USTF0",1724898492219,3.81601,2524.5,2524.4,0.37773954]
["bitfinex-derivatives","ETHF0:USTF0",1724898492612,3.81599,2524.7,2524.4,0.37773954]
["bitfinex-derivatives","ETHF0:USTF0",1724898493622,3.42,2524.7,2524.4,0.77375954]
["bitfinex-derivatives","ETHF0:USTF0",1724898493804,3.81599,2524.7,2524.4,0.37773954]
["bitfinex-derivatives","ETHF0:USTF0",1724898494621,0.396,2524.6,2524.4,0.37773954]
["bitfinex-derivatives","ETHF0:USTF0",1724898494816,0.39601,2524.5,2524.4,0.37773954]
["bitfinex-derivatives","ETHF0:USTF0",1724898495122,3.81601,2524.5,2524.4,0.37773954]
["bitfinex-derivatives","ETHF0:USTF0",1724898495319,3.81601,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898496414,8.76765,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898496614,7.77761,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898498319,3.81601,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898500319,0.39608,2524.1,2524.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724898500621,0.39609,2524.0,2523.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724898501634,3.9624,2524.0,2523.7,0.37065966]
["bitfinex-derivatives","ETHF0:USTF0",1724898501823,3.42,2523.8,2523.7,0.73495966]
["bitfinex-derivatives","ETHF0:USTF0",1724898502328,3.42,2523.8,2523.7,4.69735966]
["bitfinex-derivatives","ETHF0:USTF0",1724898502530,3.42,2524.0,2523.7,4.69735966]
["bitfinex-derivatives","ETHF0:USTF0",1724898502731,3.42,2524.0,2523.7,0.73495966]
["bitfinex-derivatives","ETHF0:USTF0",1724898502924,3.82200954,2524.2,2523.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724898503225,0.39609,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898503424,0.39609,2524.1,2523.7,1.13108966]
["bitfinex-derivatives","ETHF0:USTF0",1724898503628,3.42,2524.0,2523.7,1.13108966]
["bitfinex-derivatives","ETHF0:USTF0",1724898503928,3.42,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724898504124,3.82200954,2524.2,2523.9,4.35851]
["bitfinex-derivatives","ETHF0:USTF0",1724898504326,3.82200954,2524.2,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724898504625,0.39608,2524.1,2523.8,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1724898505329,3.82199954,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724898505527,3.42593954,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724898505730,3.42593954,2524.2,2524.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1724898505928,0.00593954,2524.2,2524.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1724898506230,3.42593954,2524.2,2524.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724898506529,3.42593954,2524.2,2524.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1724898506729,3.42593954,2524.2,2524.1,4.72798]
["bitfinex-derivatives","ETHF0:USTF0",1724898508323,0.00593954,2524.2,2524.1,10.72798]
["bitfinex-derivatives","ETHF0:USTF0",1724898508920,0.00593954,2524.2,2524.1,51.52798]
["bitfinex-derivatives","ETHF0:USTF0",1724898509517,0.00593954,2524.2,2524.1,54.73578]
["bitfinex-derivatives","ETHF0:USTF0",1724898509730,0.00593954,2524.2,2524.1,48.73578]
["bitfinex-derivatives","ETHF0:USTF0",1724898513035,0.00593954,2524.2,2524.1,45.52798]
["bitfinex-derivatives","ETHF0:USTF0",1724898513227,0.00593954,2524.2,2524.1,48.73578]
["bitfinex-derivatives","ETHF0:USTF0",1724898513426,0.39595,2525.0,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724898513637,3.81595,2525.0,2524.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1724898513832,0.39595,2524.9,2524.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1724898514425,0.39599,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898514632,3.42,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898515027,3.42,2524.6,2524.5,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724898515831,3.42,2524.6,2524.5,7.56461]
["bitfinex-derivatives","ETHF0:USTF0",1724898516721,0.39598,2524.8,2524.5,7.56461]
["bitfinex-derivatives","ETHF0:USTF0",1724898516923,0.39598,2524.8,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724898516924,3.81598,2524.8,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724898517925,3.42,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724898518126,3.42593954,2525.1,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724898518425,3.82185954,2525.1,2525.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724898519129,3.42593954,2525.1,2525.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724898519330,3.42593954,2525.1,2525.0,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1724898520330,3.42593954,2525.1,2525.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724898520531,3.42593954,2525.1,2525.0,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1724898522034,3.42593954,2525.1,2525.0,5.47934]
["bitfinex-derivatives","ETHF0:USTF0",1724898523030,0.00593954,2525.1,2525.0,11.47934]
["bitfinex-derivatives","ETHF0:USTF0",1724898523227,3.60364,2525.6,2525.0,11.47934]
["bitfinex-derivatives","ETHF0:USTF0",1724898523427,3.60364,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724898523428,3.42,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724898524026,3.42,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724898525031,3.42,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724898525941,3.42,2525.5,2525.4,4.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724898526843,3.42,2525.5,2525.4,7.56367]
["bitfinex-derivatives","ETHF0:USTF0",1724898529339,3.42,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724898531338,3.42,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724898531938,3.42,2525.5,2525.2,41.1959]
["bitfinex-derivatives","ETHF0:USTF0",1724898532131,3.42,2525.5,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898533034,3.42,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724898533444,3.42,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724898534139,3.42,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724898538749,3.42,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724898538941,3.42,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724898539952,1.43,2525.4,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724898541152,1.43,2525.4,2525.2,41.19589]
["bitfinex-derivatives","ETHF0:USTF0",1724898541849,1.43,2525.4,2525.1,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724898542152,1.43,2525.2,2525.1,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724898542341,1.43,2525.2,2525.1,44.40965954]
["bitfinex-derivatives","ETHF0:USTF0",1724898542537,1.43,2525.2,2525.1,44.01373954]
["bitfinex-derivatives","ETHF0:USTF0",1724898543543,1.43,2525.2,2525.1,40.80593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898543841,1.43,2525.2,2525.1,41.20185954]
["bitfinex-derivatives","ETHF0:USTF0",1724898548248,1.43,2525.2,2525.1,40.80593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898548249,1.8259,2525.2,2525.1,40.80593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898548451,1.43,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898548742,3.60368,2525.4,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898548948,1.43,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898549144,1.43,2525.2,2525.1,0.40185954]
["bitfinex-derivatives","ETHF0:USTF0",1724898549455,0.36723954,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724898549456,1.43,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724898550361,1.43,2525.5,2525.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1724898551362,1.43,2525.5,2525.4,4.72487]
["bitfinex-derivatives","ETHF0:USTF0",1724898551564,0.00593954,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724898551853,1.43593954,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724898552446,0.00593954,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724898554472,0.00593954,2525.7,2525.6,4.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724898554673,0.00593954,2525.7,2525.6,7.56284]
["bitfinex-derivatives","ETHF0:USTF0",1724898557666,0.00593954,2525.7,2525.6,4.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724898557870,0.00593954,2525.7,2525.6,7.56284]
["bitfinex-derivatives","ETHF0:USTF0",1724898559667,0.00593954,2525.7,2525.6,4.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724898559865,0.00593954,2525.7,2525.6,7.56284]
["bitfinex-derivatives","ETHF0:USTF0",1724898560663,0.00593954,2525.7,2525.6,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724898564667,0.00593954,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724898564977,0.00593954,2525.7,2525.6,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724898565473,0.00593954,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724898567076,0.00593954,2525.7,2525.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1724898567276,0.00593954,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724898568277,0.00593954,2525.7,2525.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1724898568474,1.82585,2525.6,2525.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724898571075,1.82585,2525.6,2525.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724898572782,2.18665,2525.6,2525.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724898575277,0.39586,2525.5,2525.3,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724898575481,1.43,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898576971,1.82587,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898578684,1.82587,2525.4,2525.2,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898579986,1.82587,2525.4,2525.1,4.69185954]
["bitfinex-derivatives","ETHF0:USTF0",1724898581089,0.3959,2525.3,2525.1,4.29593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898581287,0.3959,2525.3,2525.1,3.94123954]
["bitfinex-derivatives","ETHF0:USTF0",1724898582182,1.82588,2525.4,2525.1,1.12935954]
["bitfinex-derivatives","ETHF0:USTF0",1724898586780,0.39589,2525.3,2525.1,1.12935954]
["bitfinex-derivatives","ETHF0:USTF0",1724898586985,0.39589,2525.3,2525.1,0.73343954]
["bitfinex-derivatives","ETHF0:USTF0",1724898587390,1.43,2525.4,2525.1,0.73343954]
["bitfinex-derivatives","ETHF0:USTF0",1724898587792,0.3959,2525.2,2525.1,0.73343954]
["bitfinex-derivatives","ETHF0:USTF0",1724898588186,0.3959,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898588187,5.7859,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898589790,1.8259,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898593099,1.8259,2525.2,2525.1,0.35953954]
["bitfinex-derivatives","ETHF0:USTF0",1724898593596,0.3959,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898593796,1.8259,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898596597,5.7859,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898596991,6.77567,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898597995,12.77567,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898598297,0.39601,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898598495,1.82601,2524.5,2524.4,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724898598885,1.43,2524.5,2524.4,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724898599506,1.43,2524.5,2524.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724898600598,1.82601,2524.6,2524.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724898601693,1.43,2524.6,2524.4,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1724898603403,1.826,2524.6,2524.4,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1724898603994,1.826,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724898603995,1.43,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724898604201,1.43,2525.0,2524.5,42.626]
["bitfinex-derivatives","ETHF0:USTF0",1724898604499,0.39597,2524.8,2524.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724898604694,0.39597,2524.8,2524.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1724898605193,0.39597,2524.8,2524.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724898605506,0.39598,2524.7,2524.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724898605808,0.39597,2524.8,2524.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724898606609,0.39598,2524.7,2524.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724898607001,0.39598,2524.7,2524.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724898607293,0.39598,2524.7,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898607294,0.396,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898609596,1.82599,2524.7,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898611406,0.21198133,2525.0,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898611601,4.6378,2525.2,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724898611803,4.6378,2525.2,2524.5,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1724898611804,1.82595,2525.0,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724898611995,1.82595,2525.0,2524.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724898612194,1.82595,2525.0,2524.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724898612406,1.82595,2525.0,2524.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724898613004,0.39598,2524.7,2524.5,44.1253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898613204,0.39598,2524.7,2524.5,44.8867551]
["bitfinex-derivatives","ETHF0:USTF0",1724898613505,1.43,2524.8,2524.5,44.8867551]
["bitfinex-derivatives","ETHF0:USTF0",1724898613506,1.826,2524.6,2524.5,3.7122551]
["bitfinex-derivatives","ETHF0:USTF0",1724898613702,1.826,2524.6,2524.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724898615813,1.43,2524.6,2524.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724898616003,1.826,2524.6,2524.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724898618115,0.39601,2524.5,2524.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724898618414,0.3741,2524.7,2524.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724898618415,0.77009,2524.7,2524.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724898618615,0.39598,2524.7,2524.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1724898618811,0.39598,2524.7,2524.4,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1724898623211,0.396,2524.6,2524.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724898623812,0.39601,2524.5,2524.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724898624018,0.39603,2524.4,2524.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724898624815,1.82603,2524.4,2524.2,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724898625114,0.39605,2524.3,2524.2,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724898625321,1.82604,2524.4,2524.2,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724898625910,1.82604,2524.4,2524.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724898626228,1.43,2524.4,2524.3,1.49845]
["bitfinex-derivatives","ETHF0:USTF0",1724898626519,0.39601,2524.5,2524.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724898626818,1.43,2524.6,2524.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724898627227,3.2078,2524.9,2524.3,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1724898627416,0.39594,2525.0,2524.7,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1724898627720,0.39594,2525.0,2524.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724898627911,1.43,2525.1,2524.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724898627912,0.39595,2524.9,2524.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724898628314,1.82595,2524.9,2524.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724898629316,5.78675,2524.9,2524.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724898629518,0.39601,2524.6,2524.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1724898629814,1.43,2524.5,2524.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1724898630923,1.82601,2524.5,2524.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1724898631320,1.82601,2524.5,2524.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1724898632012,0.39601,2524.5,2524.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1724898632722,0.39601,2524.5,2524.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724898633022,0.39604,2524.4,2524.2,0.35783954]
["bitfinex-derivatives","ETHF0:USTF0",1724898633209,0.77844,2524.4,2524.2,0.35783954]
["bitfinex-derivatives","ETHF0:USTF0",1724898634616,0.39605,2524.3,2524.2,0.35783954]
["bitfinex-derivatives","ETHF0:USTF0",1724898634813,0.39605,2524.3,2524.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898635110,4.3759238,2524.3,2524.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898635513,4.37592664,2524.3,2524.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898638323,7.58372664,2524.3,2524.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898638718,8.57384664,2524.3,2524.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898639628,8.57384664,2524.3,2523.6,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898639629,0.39614,2523.7,2523.6,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898639929,3.81614,2523.7,2523.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724898640224,0.39617,2523.5,2523.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724898640524,0.39617,2523.5,2522.5,3.7216751]
["bitfinex-derivatives","ETHF0:USTF0",1724898640525,0.39625,2523.1,2522.5,3.7216751]
["bitfinex-derivatives","ETHF0:USTF0",1724898640735,1.38671,2523.3,2523.2,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724898640925,0.39631,2522.6,2522.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724898641123,3.42,2522.6,2522.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724898641822,0.39636,2522.4,2522.1,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898642024,3.42,2522.3,2522.1,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898642229,3.42,2522.3,2521.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1724898642426,0.39638,2522.2,2521.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1724898642627,3.42,2522.3,2521.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1724898642833,3.42,2522.3,2521.9,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1724898643030,3.42,2522.3,2521.9,45.16642]
["bitfinex-derivatives","ETHF0:USTF0",1724898644524,3.42,2522.3,2521.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1724898644834,3.42,2522.3,2521.9,4.36642]
["bitfinex-derivatives","ETHF0:USTF0",1724898646633,3.42,2522.3,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724898646840,3.21373954,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898646841,0.00593954,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898647035,0.00593954,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724898647234,3.2078,2522.9,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724898647555,6.6278,2523.2,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724898648029,6.6278,2523.2,2522.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724898648030,0.39623,2523.1,2522.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724898648237,0.39625,2523.0,2522.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724898648637,3.81625,2523.0,2522.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724898649437,3.81625,2523.0,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898649639,3.42,2523.0,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898650431,3.42,2523.0,2522.8,41.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724898651436,3.81625,2523.0,2522.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724898651637,3.42,2523.0,2522.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724898652235,3.42593954,2523.2,2522.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724898652437,3.42593954,2523.2,2522.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1724898652635,3.42593954,2523.2,2522.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724898652636,3.82216954,2523.2,2522.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724898653638,3.42593954,2523.2,2522.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1724898654936,3.82215954,2523.2,2522.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1724898656240,3.42593954,2523.2,2522.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1724898656447,3.42593954,2523.2,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724898657140,3.42593954,2523.2,2522.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724898657844,3.42593954,2523.2,2522.9,41.19626]
["bitfinex-derivatives","ETHF0:USTF0",1724898658734,3.42593954,2523.2,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724898659143,3.42593954,2523.2,2522.9,41.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724898659441,3.42,2523.0,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898659641,3.42,2523.0,2522.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724898659642,3.81625,2523.0,2522.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724898660138,3.81625,2523.0,2522.8,41.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724898660336,3.42,2523.0,2522.8,41.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724898662151,0.39628,2522.8,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898662443,3.81628,2522.8,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898662739,3.81628,2522.8,2522.6,40.80593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898663538,3.42,2522.8,2522.6,40.80593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898664148,3.42593954,2523.2,2522.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724898664333,3.42593954,2523.2,2522.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724898664543,3.42593954,2523.2,2522.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724898664740,3.42593954,2523.2,2522.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724898665336,3.42,2523.0,2522.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724898665542,3.42,2523.0,2522.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724898666243,3.81625,2523.0,2522.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724898666447,0.39628,2522.8,2522.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724898666645,3.42,2522.8,2522.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724898666843,3.81628,2522.8,2522.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724898667146,7.78028,2522.8,2522.6,40.80593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898667352,3.81628,2522.8,2522.6,40.80593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898667646,0.3963,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898667836,4.7435,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898668044,10.7435,2522.7,2522.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898668247,0.39638,2522.2,2522.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724898668543,3.81638,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898668746,3.42,2521.9,2521.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724898669153,3.42,2522.1,2521.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724898669351,3.42,2522.1,2521.8,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1724898669939,3.42,2522.1,2521.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724898670657,3.42,2522.1,2521.8,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1724898672753,3.42,2522.1,2521.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1724898673253,3.42,2522.1,2521.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724898673554,3.42,2522.1,2521.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1724898673750,3.42,2522.1,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724898674542,3.42,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724898674956,3.42,2522.1,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724898675548,3.42,2522.3,2522.0,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724898675962,3.81636,2522.3,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724898676164,3.42,2522.3,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724898676351,3.42,2522.3,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724898676557,3.42,2522.3,2522.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724898676756,3.81636,2522.3,2522.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724898676963,3.42,2522.3,2522.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724898677890,3.42,2522.3,2522.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1724898678490,3.42,2522.3,2522.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724898680397,3.42,2522.3,2522.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1724898682586,3.8032,2522.7,2522.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1724898682788,3.42,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724898682991,3.42,2522.9,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724898683302,3.42,2522.9,2522.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724898687095,3.40172174,2523.1,2522.8,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1724898687096,6.6278,2523.1,2522.8,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1724898687393,3.42,2522.9,2522.6,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1724898687599,3.42,2522.9,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724898688095,3.42,2522.9,2522.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724898688302,3.42,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724898688794,0.39633,2522.5,2522.3,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898688998,3.42,2522.4,2522.3,3.3253551]
["bitfinex-derivatives","ETHF0:USTF0",1724898691802,3.42,2522.4,2522.3,3.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1724898693100,3.42,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724898693404,3.42,2522.8,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724898694094,3.42,2522.8,2522.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1724898694095,3.81628,2522.8,2522.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1724898694401,3.42,2522.8,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724898694598,3.42,2522.8,2522.6,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1724898697106,3.42,2522.8,2522.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724898698605,3.81628,2522.8,2522.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724898699200,3.42,2522.8,2522.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724898699900,3.81628,2522.8,2522.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724898700701,3.81628,2522.8,2522.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724898700897,3.81628,2522.8,2522.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724898706109,3.81628,2522.8,2522.2,0.86872373]
["bitfinex-derivatives","ETHF0:USTF0",1724898706110,0.35501489,2522.7,2522.2,0.86872373]
["bitfinex-derivatives","ETHF0:USTF0",1724898706304,0.35501489,2522.6,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724898706503,0.35501489,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724898706710,3.81628,2522.8,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724898707104,3.81628,2522.8,2521.9,4.19883]
["bitfinex-derivatives","ETHF0:USTF0",1724898707311,3.81628,2522.8,2521.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724898707498,3.81628,2522.8,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724898708508,3.42,2522.3,2521.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724898708706,3.42,2522.1,2521.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724898708912,3.42,2521.7,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724898709212,3.60423,2521.9,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724898709213,0.00593954,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724898709413,0.00593954,2521.8,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898709713,0.00593954,2521.8,2521.7,4.85789788]
["bitfinex-derivatives","ETHF0:USTF0",1724898709914,0.00593954,2521.8,2521.7,5.65124426]
["bitfinex-derivatives","ETHF0:USTF0",1724898710103,3.2078,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724898710305,3.2078,2521.9,2521.8,5.65123426]
["bitfinex-derivatives","ETHF0:USTF0",1724898710502,7.0061,2522.6,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724898711015,7.0061,2522.6,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724898711203,0.00593954,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724898712303,0.00593954,2522.5,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724898712504,3.42,2522.4,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724898717015,3.42,2522.4,2522.3,0.89213373]
["bitfinex-derivatives","ETHF0:USTF0",1724898717218,3.81634,2522.4,2522.3,0.49578373]
["bitfinex-derivatives","ETHF0:USTF0",1724898717414,3.81634,2522.4,2522.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724898720312,3.42,2522.4,2522.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724898720715,3.81634,2522.4,2522.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724898721017,3.42,2522.4,2522.3,0.89215957]
["bitfinex-derivatives","ETHF0:USTF0",1724898721717,3.42,2522.4,2522.3,0.49579957]
["bitfinex-derivatives","ETHF0:USTF0",1724898722814,3.42,2522.4,2522.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1724898723125,3.42,2522.4,2522.3,0.49580653]
["bitfinex-derivatives","ETHF0:USTF0",1724898724014,3.42,2522.4,2522.3,0.89216653]
["bitfinex-derivatives","ETHF0:USTF0",1724898724616,3.42,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724898725010,3.42,2522.4,2522.3,0.8921566]
["bitfinex-derivatives","ETHF0:USTF0",1724898725213,3.42,2522.4,2522.3,0.89215559]
["bitfinex-derivatives","ETHF0:USTF0",1724898725714,3.81634,2522.4,2522.3,0.49579559]
["bitfinex-derivatives","ETHF0:USTF0",1724898725920,7.3848,2522.4,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898726125,3.60418,2522.2,2522.1,0.49584452]
["bitfinex-derivatives","ETHF0:USTF0",1724898726622,3.95978,2522.2,2522.1,0.49584452]
["bitfinex-derivatives","ETHF0:USTF0",1724898727425,3.5634,2522.2,2522.1,0.49584452]
["bitfinex-derivatives","ETHF0:USTF0",1724898728309,3.9434,2522.2,2522.1,0.49584452]
["bitfinex-derivatives","ETHF0:USTF0",1724898728720,7.75978,2522.2,2522.1,0.49584452]
["bitfinex-derivatives","ETHF0:USTF0",1724898729021,0.39639,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898729217,7.3634,2522.2,2522.0,0.40232954]
["bitfinex-derivatives","ETHF0:USTF0",1724898729428,7.0078,2522.2,2522.1,0.86370124]
["bitfinex-derivatives","ETHF0:USTF0",1724898729610,3.5878,2522.2,2522.1,1.26009124]
["bitfinex-derivatives","ETHF0:USTF0",1724898729809,3.2078,2522.2,2522.1,1.26009124]
["bitfinex-derivatives","ETHF0:USTF0",1724898730525,3.2078,2522.2,2522.1,6.01819691]
["bitfinex-derivatives","ETHF0:USTF0",1724898730821,3.2078,2522.2,2522.1,6.39999691]
["bitfinex-derivatives","ETHF0:USTF0",1724898731917,3.2078,2522.2,2522.1,6.01819691]
["bitfinex-derivatives","ETHF0:USTF0",1724898732123,3.60418,2522.2,2522.1,0.86370124]
["bitfinex-derivatives","ETHF0:USTF0",1724898732320,11.34048,2522.2,2522.1,0.49590124]
["bitfinex-derivatives","ETHF0:USTF0",1724898733329,0.39639,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898733512,4.36119,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898736820,6.9793,2522.2,2522.0,0.50179421]
["bitfinex-derivatives","ETHF0:USTF0",1724898737125,0.39639,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898737924,7.37568,2522.2,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898739824,0.39639,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898740223,7.37568,2522.2,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898740428,6.9793,2522.2,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898740922,6.9793,2522.2,2522.0,0.40234954]
["bitfinex-derivatives","ETHF0:USTF0",1724898741233,6.9793,2522.2,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898741524,0.39639,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898742026,7.37569,2522.2,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898742627,6.9793,2522.2,2522.0,0.40233954]
["bitfinex-derivatives","ETHF0:USTF0",1724898743025,7.37568,2522.2,2522.0,0.40233954]
["bitfinex-derivatives","ETHF0:USTF0",1724898743224,6.6278,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724898743421,7.02418,2522.2,2522.0,0.40233954]
["bitfinex-derivatives","ETHF0:USTF0",1724898743617,6.6278,2522.2,2522.0,0.40233954]
["bitfinex-derivatives","ETHF0:USTF0",1724898743823,6.6278,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724898744021,4.58135,2522.4,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724898744219,4.185,2522.4,2522.3,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1724898744424,3.8,2522.4,2522.3,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1724898745121,3.42,2522.4,2522.3,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1724898745529,3.42,2522.4,2522.3,5.21605712]
["bitfinex-derivatives","ETHF0:USTF0",1724898745727,3.42,2522.4,2522.3,1.25125712]
["bitfinex-derivatives","ETHF0:USTF0",1724898745933,3.42,2522.4,2522.3,5.21605712]
["bitfinex-derivatives","ETHF0:USTF0",1724898746724,3.42,2522.4,2522.3,0.85489712]
["bitfinex-derivatives","ETHF0:USTF0",1724898746924,3.81634,2522.4,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724898747118,3.81634,2522.4,2522.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724898747831,3.42,2522.4,2522.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724898751924,3.42,2522.4,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898752128,3.42,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898752435,3.42,2522.1,2522.0,0.50179687]
["bitfinex-derivatives","ETHF0:USTF0",1724898752732,3.42,2522.1,2522.0,4.46659687]
["bitfinex-derivatives","ETHF0:USTF0",1724898752929,3.42,2522.1,2522.0,0.50179687]
["bitfinex-derivatives","ETHF0:USTF0",1724898753130,3.42,2522.1,2522.0,4.46659687]
["bitfinex-derivatives","ETHF0:USTF0",1724898753334,3.42,2522.1,2522.0,0.50179687]
["bitfinex-derivatives","ETHF0:USTF0",1724898753938,3.42,2522.1,2522.0,4.46659687]
["bitfinex-derivatives","ETHF0:USTF0",1724898754127,3.42,2522.1,2522.0,4.46660997]
["bitfinex-derivatives","ETHF0:USTF0",1724898754327,3.42,2522.1,2522.0,0.50180997]
["bitfinex-derivatives","ETHF0:USTF0",1724898755134,3.42,2522.1,2522.0,4.46661098]
["bitfinex-derivatives","ETHF0:USTF0",1724898755328,3.42,2522.1,2522.0,4.36714954]
["bitfinex-derivatives","ETHF0:USTF0",1724898755528,3.42,2522.1,2522.0,4.86300923]
["bitfinex-derivatives","ETHF0:USTF0",1724898755832,3.42,2522.1,2522.0,5.25996]
["bitfinex-derivatives","ETHF0:USTF0",1724898756036,1.43,2522.1,2522.0,0.50179923]
["bitfinex-derivatives","ETHF0:USTF0",1724898758330,1.43,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898758526,1.43,2522.1,2522.0,0.50180866]
["bitfinex-derivatives","ETHF0:USTF0",1724898758933,1.43,2522.1,2522.0,0.89821866]
["bitfinex-derivatives","ETHF0:USTF0",1724898759535,1.82639,2522.1,2522.0,0.50180866]
["bitfinex-derivatives","ETHF0:USTF0",1724898760332,1.43,2522.1,2522.0,0.50180866]
["bitfinex-derivatives","ETHF0:USTF0",1724898761752,1.82639,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898762442,5.3948,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898762641,1.43,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898763636,1.43,2522.1,2522.0,0.40234954]
["bitfinex-derivatives","ETHF0:USTF0",1724898764041,1.43,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898764241,1.43,2522.1,2522.0,0.40234954]
["bitfinex-derivatives","ETHF0:USTF0",1724898764446,1.43,2522.1,2522.0,0.89820689]
["bitfinex-derivatives","ETHF0:USTF0",1724898765239,3.5845,2522.2,2522.0,0.50179689]
["bitfinex-derivatives","ETHF0:USTF0",1724898765438,3.21373954,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724898765637,0.00593954,2522.5,2522.4,6.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724898765949,0.00593954,2522.5,2522.4,10.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724898766540,0.00593954,2522.5,2522.4,11.64936231]
["bitfinex-derivatives","ETHF0:USTF0",1724898767744,0.00593954,2522.5,2522.4,0.89219735]
["bitfinex-derivatives","ETHF0:USTF0",1724898767745,1.43593954,2522.5,2522.4,0.89219735]
["bitfinex-derivatives","ETHF0:USTF0",1724898767949,1.43593954,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724898768132,1.43593954,2522.5,2522.4,0.89211141]
["bitfinex-derivatives","ETHF0:USTF0",1724898768540,1.43593954,2522.5,2522.4,0.89211265]
["bitfinex-derivatives","ETHF0:USTF0",1724898768932,1.43593954,2522.5,2522.4,0.49577265]
["bitfinex-derivatives","ETHF0:USTF0",1724898769132,1.83226954,2522.5,2522.4,0.49579451]
["bitfinex-derivatives","ETHF0:USTF0",1724898769949,1.43593954,2522.5,2522.4,0.49579451]
["bitfinex-derivatives","ETHF0:USTF0",1724898770148,1.43593954,2522.5,2522.4,0.89213451]
["bitfinex-derivatives","ETHF0:USTF0",1724898770447,1.43593954,2522.5,2522.4,4.85613451]
["bitfinex-derivatives","ETHF0:USTF0",1724898770744,1.83226954,2522.5,2522.4,0.49579451]
["bitfinex-derivatives","ETHF0:USTF0",1724898770947,5.79626954,2522.5,2522.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724898771247,1.43,2522.3,2522.2,1.28908499]
["bitfinex-derivatives","ETHF0:USTF0",1724898771434,1.43,2522.3,2522.2,0.49580209]
["bitfinex-derivatives","ETHF0:USTF0",1724898771639,1.43,2522.3,2522.2,1.68546544]
["bitfinex-derivatives","ETHF0:USTF0",1724898771842,1.43,2522.3,2522.2,0.89218209]
["bitfinex-derivatives","ETHF0:USTF0",1724898772049,1.43,2522.3,2522.2,1.68546663]
["bitfinex-derivatives","ETHF0:USTF0",1724898772240,1.43,2522.3,2522.2,5.65026663]
["bitfinex-derivatives","ETHF0:USTF0",1724898772547,1.43593954,2522.5,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724898772733,1.43593954,2522.5,2522.4,0.49580209]
["bitfinex-derivatives","ETHF0:USTF0",1724898773939,0.00593954,2522.5,2522.4,0.49580209]
["bitfinex-derivatives","ETHF0:USTF0",1724898774746,0.00593954,2522.5,2522.4,0.89212183]
["bitfinex-derivatives","ETHF0:USTF0",1724898775144,0.00593954,2522.5,2522.4,4.85612183]
["bitfinex-derivatives","ETHF0:USTF0",1724898775643,0.00593954,2522.5,2522.4,12.6401703]
["bitfinex-derivatives","ETHF0:USTF0",1724898775945,0.00593954,2522.5,2522.4,6.6401703]
["bitfinex-derivatives","ETHF0:USTF0",1724898776148,0.00593954,2522.5,2522.4,47.4401703]
["bitfinex-derivatives","ETHF0:USTF0",1724898776346,0.00593954,2522.5,2522.4,42.4853003]
["bitfinex-derivatives","ETHF0:USTF0",1724898776543,0.00593954,2522.5,2522.4,45.65612183]
["bitfinex-derivatives","ETHF0:USTF0",1724898777747,0.00593954,2522.5,2522.4,46.44929207]
["bitfinex-derivatives","ETHF0:USTF0",1724898778650,0.00593954,2522.5,2522.4,53.44016207]
["bitfinex-derivatives","ETHF0:USTF0",1724898779438,0.00593954,2522.5,2522.4,52.44929207]
["bitfinex-derivatives","ETHF0:USTF0",1724898779640,0.00593954,2522.5,2522.4,45.65612183]
["bitfinex-derivatives","ETHF0:USTF0",1724898780347,0.00593954,2522.5,2522.4,47.44014586]
["bitfinex-derivatives","ETHF0:USTF0",1724898780554,3.43,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724898784748,3.43,2523.1,2522.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724898784951,3.43,2522.8,2522.5,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724898785250,3.43,2522.6,2522.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724898785454,0.39634,2522.5,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898785748,3.43,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724898786056,0.746,2522.2,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724898789347,1.14238,2522.2,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898789554,1.49478,2522.2,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898790055,1.49479,2522.2,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898790356,0.39639,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898790654,4.70259,2522.2,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898794561,3.82639,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898794747,3.43,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898795259,3.43,2522.1,2522.0,0.40234954]
["bitfinex-derivatives","ETHF0:USTF0",1724898795654,3.43,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898795863,3.82639,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898796046,1.82639,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898801166,5.03419,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898803155,1.82639,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898803351,1.43,2522.1,2522.0,0.40234954]
["bitfinex-derivatives","ETHF0:USTF0",1724898803862,4.3062,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724898804264,5.7362,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724898804460,4.6378,2522.2,2522.1,45.51539]
["bitfinex-derivatives","ETHF0:USTF0",1724898804759,4.6378,2522.2,2522.1,45.89859]
["bitfinex-derivatives","ETHF0:USTF0",1724898804968,4.6378,2522.2,2522.1,46.28699]
["bitfinex-derivatives","ETHF0:USTF0",1724898805459,1.43,2522.2,2522.1,46.28699]
["bitfinex-derivatives","ETHF0:USTF0",1724898805855,1.43,2522.2,2522.1,45.89859]
["bitfinex-derivatives","ETHF0:USTF0",1724898806860,3.2078,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724898807059,3.2078,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724898807664,3.2078,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724898807873,1.43,2522.6,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724898809066,1.43,2522.6,2522.5,0.89204474]
["bitfinex-derivatives","ETHF0:USTF0",1724898810373,1.43,2522.6,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724898810964,1.43,2522.6,2522.5,0.8920437]
["bitfinex-derivatives","ETHF0:USTF0",1724898812562,1.43,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724898823274,1.82628,2522.8,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724898823475,5.394,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724898823673,1.43,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724898823883,5.394,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724898824578,5.394,2522.8,2522.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724898824776,1.43,2522.4,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898825078,2.5481,2522.3,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724898825279,2.5481,2522.3,2522.1,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1724898825580,6.5129,2522.3,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898825774,5.03419,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898826176,8.99899,2522.1,2522.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898829183,0.99102,2522.0,2521.2,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1724898829374,1.43,2521.4,2521.3,0.89247859]
["bitfinex-derivatives","ETHF0:USTF0",1724898829576,1.43,2521.5,2521.3,41.69247397]
["bitfinex-derivatives","ETHF0:USTF0",1724898829779,1.43,2521.5,2521.3,41.19652]
["bitfinex-derivatives","ETHF0:USTF0",1724898830283,0.3534,2521.6,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898830479,4.64373954,2521.7,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898830480,4.64373954,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724898830674,4.64373954,2521.7,2521.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724898831282,3.21373954,2521.7,2521.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1724898832477,4.64373954,2521.7,2521.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724898832683,4.64373954,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724898832989,4.64373954,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724898833580,5.04018954,2521.7,2521.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1724898834596,5.40448954,2521.7,2521.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1724898835388,5.40448954,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724898835987,5.40448954,2521.7,2521.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1724898836583,2.19668954,2521.7,2521.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1724898836790,1.80023954,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724898837685,2.19669954,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724898838297,1.80023954,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724898838598,1.80023954,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724898840395,1.43593954,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724898840794,0.00593954,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724898840991,0.00593954,2521.7,2521.6,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1724898841897,0.00593954,2521.7,2521.6,13.14605]
["bitfinex-derivatives","ETHF0:USTF0",1724898842199,0.00593954,2521.7,2521.6,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1724898843095,3.2078,2521.8,2521.7,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724898843297,1.43,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724898843496,3.2078,2522.5,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724898843696,3.2078,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724898843897,4.6378,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724898844596,4.6378,2522.5,2522.4,4.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724898844597,3.2078,2522.5,2522.4,4.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724898845600,3.2078,2522.5,2522.4,45.16034]
["bitfinex-derivatives","ETHF0:USTF0",1724898845993,3.2078,2522.5,2522.4,41.19634]
["bitfinex-derivatives","ETHF0:USTF0",1724898849500,3.82513954,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724898851402,0.00593954,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724898852210,0.00593954,2522.7,2522.6,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1724898853106,3.21373954,2522.7,2522.6,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1724898853309,0.00593954,2522.7,2522.6,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1724898860111,0.00593954,2522.7,2522.6,4.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724898860312,0.3717,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724898860507,3.9372,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724898862207,0.7294,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724898864913,0.00593954,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724898865420,0.00593954,2523.4,2523.3,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724898866127,0.00593954,2523.4,2523.3,5.34991]
["bitfinex-derivatives","ETHF0:USTF0",1724898867212,0.00593954,2523.4,2523.3,46.14991]
["bitfinex-derivatives","ETHF0:USTF0",1724898879726,0.00593954,2523.4,2523.3,45.1594]
["bitfinex-derivatives","ETHF0:USTF0",1724898879926,5.79533954,2523.4,2522.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724898880128,2.5609,2523.3,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724898880338,1.43,2523.1,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724898881724,1.088,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724898884640,0.7347,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724898885041,0.3785,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724898885636,0.00593954,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724898885936,0.00593954,2523.4,2523.3,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724898897546,0.00593954,2523.4,2523.3,4.85491922]
["bitfinex-derivatives","ETHF0:USTF0",1724898897843,0.00593954,2523.4,2523.3,4.85491597]
["bitfinex-derivatives","ETHF0:USTF0",1724898898040,0.00593954,2523.4,2523.3,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724898898243,0.00593954,2523.4,2523.3,4.85491946]
["bitfinex-derivatives","ETHF0:USTF0",1724898899345,0.00593954,2523.4,2523.3,0.49551946]
["bitfinex-derivatives","ETHF0:USTF0",1724898899535,3.96913954,2523.4,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724898899740,0.7505,2523.3,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724898900139,0.7505,2523.3,2523.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724898900140,0.7505,2523.3,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724898900438,0.3559,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724898902743,0.3559,2523.2,2523.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1724898902956,0.3559,2523.2,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898903245,3.9583,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724898903643,0.00593954,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724898904135,0.00593954,2523.4,2523.3,0.89175075]
["bitfinex-derivatives","ETHF0:USTF0",1724898904856,0.00593954,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724898910349,0.00593954,2523.4,2523.3,0.89177358]
["bitfinex-derivatives","ETHF0:USTF0",1724898910657,0.00593954,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724898910851,0.00593954,2523.4,2523.3,0.89176778]
["bitfinex-derivatives","ETHF0:USTF0",1724898912152,0.00593954,2523.4,2523.3,1.68467001]
["bitfinex-derivatives","ETHF0:USTF0",1724898915254,0.40212954,2523.4,2523.3,1.28847001]
["bitfinex-derivatives","ETHF0:USTF0",1724898915557,0.39621,2523.3,2523.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724898915754,1.13871,2523.3,2523.2,0.49561553]
["bitfinex-derivatives","ETHF0:USTF0",1724898915952,1.13871,2523.3,2523.2,1.28860038]
["bitfinex-derivatives","ETHF0:USTF0",1724898916157,1.13871,2523.3,2523.2,2.57719931]
["bitfinex-derivatives","ETHF0:USTF0",1724898916350,4.34651,2523.3,2523.2,2.57719931]
["bitfinex-derivatives","ETHF0:USTF0",1724898916544,16.73022,2523.3,2523.2,1.78423642]
["bitfinex-derivatives","ETHF0:USTF0",1724898916750,16.73022,2523.3,2523.2,1.21975595]
["bitfinex-derivatives","ETHF0:USTF0",1724898916966,8.30971,2523.3,2523.2,1.21975595]
["bitfinex-derivatives","ETHF0:USTF0",1724898918056,4.3465,2523.3,2523.2,1.21975595]
["bitfinex-derivatives","ETHF0:USTF0",1724898918260,8.3097,2523.3,2523.2,1.21975595]
["bitfinex-derivatives","ETHF0:USTF0",1724898918556,7.9135,2523.3,2523.2,1.61597595]
["bitfinex-derivatives","ETHF0:USTF0",1724898918755,3.2078,2523.3,2523.2,2.90453439]
["bitfinex-derivatives","ETHF0:USTF0",1724898921855,0.00593954,2523.4,2523.2,2.90453439]
["bitfinex-derivatives","ETHF0:USTF0",1724898922057,3.21373954,2523.4,2523.3,0.49562169]
["bitfinex-derivatives","ETHF0:USTF0",1724898922457,7.17693954,2523.4,2523.3,0.49562169]
["bitfinex-derivatives","ETHF0:USTF0",1724898922959,3.21373954,2523.4,2523.3,1.68475261]
["bitfinex-derivatives","ETHF0:USTF0",1724898923153,3.21373954,2523.4,2523.3,2.04985261]
["bitfinex-derivatives","ETHF0:USTF0",1724898923458,3.21373954,2523.4,2523.3,1.25692169]
["bitfinex-derivatives","ETHF0:USTF0",1724898924054,3.21373954,2523.4,2523.3,1.65366228]
["bitfinex-derivatives","ETHF0:USTF0",1724898924265,3.21373954,2523.4,2523.3,0.86072169]
["bitfinex-derivatives","ETHF0:USTF0",1724898925164,3.21373954,2523.4,2523.3,1.25692169]
["bitfinex-derivatives","ETHF0:USTF0",1724898926158,3.21373954,2523.4,2523.3,2.04986141]
["bitfinex-derivatives","ETHF0:USTF0",1724898926364,3.21373954,2523.4,2523.3,2.04986578]
["bitfinex-derivatives","ETHF0:USTF0",1724898926561,7.57312954,2523.4,2523.3,0.49562169]
["bitfinex-derivatives","ETHF0:USTF0",1724898926864,8.16744954,2523.4,2522.9,45.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724898927166,3.60403,2523.1,2523.0,0.49563562]
["bitfinex-derivatives","ETHF0:USTF0",1724898927468,0.39625,2523.0,2522.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724898927656,1.13675,2523.0,2522.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724898927858,5.10075,2523.0,2522.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724898928352,5.10075,2523.0,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724898928558,1.13675,2523.0,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724898931362,0.7405,2523.0,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724898931568,1.13675,2523.0,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724898931779,0.39628,2522.8,2522.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724898932071,3.2078,2522.8,2522.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724898932265,0.3963,2522.7,2522.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724898932569,0.39633,2522.5,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898932870,3.60413,2522.5,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898933064,7.56813,2522.5,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898933269,0.39638,2522.2,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898933566,5.62875,2522.2,2521.5,4.94837]
["bitfinex-derivatives","ETHF0:USTF0",1724898933769,1.82646,2521.7,2521.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724898933973,0.3658,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898934180,0.3658,2521.6,2521.5,41.19649]
["bitfinex-derivatives","ETHF0:USTF0",1724898934476,0.00593954,2521.8,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898934776,0.00593954,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724898935975,0.00593954,2521.8,2521.6,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1724898937267,0.00593954,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724898942268,0.00593954,2521.8,2521.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724898942269,0.00593954,2521.8,2521.6,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1724898942780,0.00593954,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724898949982,0.00593954,2521.8,2521.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1724898953581,0.00593954,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724898953784,0.40238954,2521.8,2521.3,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724898953985,0.3776,2521.7,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724898954186,0.3776,2521.7,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898954380,0.77406,2521.7,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898955581,0.3805,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898955982,4.3461,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898956183,4.74257,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898956591,4.74257,2521.6,2521.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898956795,0.3569,2521.5,2521.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898957091,0.3569,2521.5,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898957487,4.3225,2521.5,2521.4,41.19649]
["bitfinex-derivatives","ETHF0:USTF0",1724898959087,8.14899,2521.5,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898960489,0.3965,2521.4,2521.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898960697,4.3629,2521.4,2521.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898961885,3.9664,2521.4,2521.3,0.40245954]
["bitfinex-derivatives","ETHF0:USTF0",1724898962293,3.2078,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724898962790,3.2078,2521.5,2521.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1724898964596,3.21373954,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724898964792,3.21373954,2521.8,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724898964987,3.21373954,2521.8,2521.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724898964988,3.61017954,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898965495,0.39647,2521.6,2521.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898965696,0.7649,2521.5,2521.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898965895,0.7649,2521.5,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898966093,0.388,2521.5,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724898966284,0.388,2521.5,2521.4,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1724898966493,0.388,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724898969393,0.3965,2521.4,2521.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898969605,0.3965,2521.4,2521.3,0.40245954]
["bitfinex-derivatives","ETHF0:USTF0",1724898969606,0.3793,2521.4,2521.3,0.40245954]
["bitfinex-derivatives","ETHF0:USTF0",1724898969792,3.5958,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724898969793,3.2078,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724898970595,1.43,2521.6,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724898971090,1.43,2521.6,2521.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898971091,0.3769,2521.7,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724898971300,0.3769,2521.7,2521.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724898971695,4.3425,2521.7,2521.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724898971999,4.73895,2521.7,2521.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724898972392,4.3425,2521.7,2521.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724898972696,0.3769,2521.7,2521.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724898972894,4.3425,2521.7,2521.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724898973085,0.3769,2521.7,2521.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724898973289,3.97243954,2521.8,2521.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724898973489,4.36887954,2521.8,2521.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724898974286,3.97243954,2521.8,2521.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724898974809,4.36887954,2521.8,2521.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724898976586,4.36887954,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724898976587,3.97243954,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724898977797,3.59313954,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724898978498,3.21373954,2521.8,2521.7,0.89236415]
["bitfinex-derivatives","ETHF0:USTF0",1724898978698,3.21373954,2521.8,2521.7,1.26916415]
["bitfinex-derivatives","ETHF0:USTF0",1724898978898,3.21373954,2521.8,2521.7,1.63596415]
["bitfinex-derivatives","ETHF0:USTF0",1724898980597,3.21373954,2521.8,2521.7,1.26916415]
["bitfinex-derivatives","ETHF0:USTF0",1724898980994,3.21373954,2521.8,2521.7,1.26915391]
["bitfinex-derivatives","ETHF0:USTF0",1724898981199,3.21373954,2521.8,2521.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1724898981396,3.21373954,2521.8,2521.7,1.26915215]
["bitfinex-derivatives","ETHF0:USTF0",1724898983000,16.60933954,2521.8,2521.7,0.49590215]
["bitfinex-derivatives","ETHF0:USTF0",1724898983301,0.39646,2521.7,2521.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1724898983604,0.39646,2521.7,2521.6,0.49595896]
["bitfinex-derivatives","ETHF0:USTF0",1724898984296,0.39646,2521.7,2521.6,0.89242896]
["bitfinex-derivatives","ETHF0:USTF0",1724898984494,0.39646,2521.7,2521.6,0.49595896]
["bitfinex-derivatives","ETHF0:USTF0",1724898984698,1.13696,2521.7,2521.6,0.49595896]
["bitfinex-derivatives","ETHF0:USTF0",1724898984898,5.10256,2521.7,2521.6,0.49595896]
["bitfinex-derivatives","ETHF0:USTF0",1724898985098,5.10256,2521.7,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724898985099,0.39648,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724898985307,6.6378,2521.5,2521.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898985500,0.3965,2521.4,2521.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898985999,4.3629,2521.4,2521.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898987091,7.5707,2521.4,2521.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898989408,7.58900751,2521.4,2521.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898991103,4.38120751,2521.4,2521.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898991302,8.58026751,2521.4,2521.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898991503,14.58026751,2521.4,2521.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898991711,14.58026751,2521.4,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724898991712,0.39661,2520.7,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724898991893,3.43,2520.8,2520.6,0.89272101]
["bitfinex-derivatives","ETHF0:USTF0",1724898992092,3.43,2520.8,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724898992297,3.5623,2521.0,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724898992492,3.5623,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724898992493,3.2078,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724898992702,3.2078,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724898992910,3.2078,2521.0,2520.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724898993301,3.2078,2521.0,2520.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724898993802,3.60436,2521.0,2520.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724898994107,7.57076,2521.0,2520.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724898994505,7.58907375,2521.0,2520.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724898995104,7.57076,2521.0,2520.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724898995297,3.622674,2521.0,2520.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724898995501,7.589074,2521.0,2520.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724898996000,0.3966,2520.8,2520.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898996310,3.844914,2520.8,2520.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898996513,14.803614,2520.8,2520.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724898996713,3.43,2520.2,2520.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724898996911,7.03445,2520.5,2520.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724898997117,7.03445,2520.5,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724898997307,6.6378,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724898998211,6.6378,2520.5,2520.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724898998413,6.6378,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724898999299,3.968,2520.4,2520.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724898999612,3.82668,2520.3,2520.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724898999905,4.21198,2520.3,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724899001505,0.39669,2520.2,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724899001805,3.60449,2520.2,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724899002206,3.60449,2520.2,2519.6,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1724899002207,0.39677,2519.7,2519.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724899002417,8.16757,2520.2,2519.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724899002418,3.43,2519.8,2519.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724899002605,3.43,2519.8,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724899003219,3.784,2519.9,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724899003713,6.6378,2520.1,2519.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724899004019,6.6378,2520.1,2519.9,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724899004202,6.6378,2520.1,2520.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724899005005,3.2078,2520.1,2520.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724899005714,3.2078,2520.1,2520.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1724899006013,3.2078,2520.1,2520.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724899006216,3.2078,2520.1,2520.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1724899006418,3.2078,2520.1,2520.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724899006620,3.2078,2520.1,2520.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1724899008715,3.2078,2520.4,2520.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724899009816,3.2078,2520.4,2520.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724899010413,3.2078,2520.4,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899010811,3.2078,2520.4,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724899011007,6.64375132,2520.7,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724899011213,6.64375132,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724899011823,6.64375132,2520.7,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724899012023,6.64375132,2520.7,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899012225,6.64375132,2520.7,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724899012419,3.43,2520.5,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724899012630,3.43,2520.5,2520.2,41.19668]
["bitfinex-derivatives","ETHF0:USTF0",1724899012921,3.43,2520.5,2520.2,41.56948]
["bitfinex-derivatives","ETHF0:USTF0",1724899013423,3.43,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724899013615,3.43,2520.5,2520.2,41.56948]
["bitfinex-derivatives","ETHF0:USTF0",1724899014514,3.82664,2520.5,2520.2,41.56948]
["bitfinex-derivatives","ETHF0:USTF0",1724899014918,3.2078,2520.4,2520.2,41.56948]
["bitfinex-derivatives","ETHF0:USTF0",1724899015218,4.326,2520.4,2520.2,41.56948]
["bitfinex-derivatives","ETHF0:USTF0",1724899015412,3.43,2520.3,2520.2,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1724899015813,3.43,2520.3,2520.2,41.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724899017327,3.43,2520.3,2520.2,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1724899017929,3.82668,2520.3,2520.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724899018130,1.82668,2520.3,2520.1,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1724899018528,0.39669,2520.2,2520.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724899018729,1.43,2520.3,2519.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724899018730,0.39673,2520.0,2519.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724899019038,1.43,2520.0,2519.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724899019224,0.39674,2519.9,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724899019423,0.39676,2519.8,2519.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1724899019626,0.78635,2519.9,2519.6,41.57028]
["bitfinex-derivatives","ETHF0:USTF0",1724899020127,0.39675,2519.8,2519.6,41.57028]
["bitfinex-derivatives","ETHF0:USTF0",1724899020329,1.82675,2519.8,2519.6,41.57028]
["bitfinex-derivatives","ETHF0:USTF0",1724899020519,1.43,2519.7,2519.6,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1724899020718,0.39681,2519.5,2519.2,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1724899020923,1.43,2519.3,2519.2,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1724899021124,1.43,2519.3,2519.2,44.40464]
["bitfinex-derivatives","ETHF0:USTF0",1724899021532,1.43,2519.4,2519.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724899022129,0.39679,2519.6,2519.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724899023234,0.39679,2519.6,2519.2,44.40464]
["bitfinex-derivatives","ETHF0:USTF0",1724899023925,0.39679,2519.6,2519.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724899024324,3.43,2519.4,2519.2,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1724899024528,0.00595132,2519.1,2517.6,1.03381804]
["bitfinex-derivatives","ETHF0:USTF0",1724899024736,3.43,2517.8,2517.7,1.66714409]
["bitfinex-derivatives","ETHF0:USTF0",1724899024931,3.43,2517.8,2517.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724899025127,3.43,2517.5,2517.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724899025626,3.43,2517.5,2517.4,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724899026336,3.43,2517.5,2517.4,45.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724899027338,0.39715,2517.3,2516.7,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1724899027541,3.43,2516.8,2516.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724899027836,3.43,2516.8,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899028030,3.43,2516.8,2516.7,45.17084]
["bitfinex-derivatives","ETHF0:USTF0",1724899028232,3.43,2516.8,2516.7,50.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724899028446,3.43,2516.8,2516.7,51.17084]
["bitfinex-derivatives","ETHF0:USTF0",1724899028829,3.2078,2517.3,2516.7,50.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724899029034,3.2078,2517.3,2516.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724899029035,3.43,2517.2,2516.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724899029426,3.43,2517.2,2517.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724899029636,3.2078,2517.3,2517.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724899029835,3.2078,2517.3,2517.2,4.36996]
["bitfinex-derivatives","ETHF0:USTF0",1724899030738,6.6378,2517.3,2517.2,4.36996]
["bitfinex-derivatives","ETHF0:USTF0",1724899031149,6.6378,2517.3,2517.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724899031336,6.6378,2517.3,2517.2,4.36996]
["bitfinex-derivatives","ETHF0:USTF0",1724899031837,6.6378,2517.3,2517.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724899032044,6.6378,2517.3,2517.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724899032343,3.2078,2517.3,2517.2,10.36996]
["bitfinex-derivatives","ETHF0:USTF0",1724899032844,3.43,2517.5,2517.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724899033043,0.00595132,2517.7,2517.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724899033539,0.00595132,2517.7,2517.6,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724899033736,3.43595132,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899033945,3.43595132,2517.7,2517.6,41.1971]
["bitfinex-derivatives","ETHF0:USTF0",1724899034444,3.43595132,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899034647,7.40795132,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899034944,6.6378,2517.2,2516.8,4.96592]
["bitfinex-derivatives","ETHF0:USTF0",1724899035139,3.43,2516.9,2516.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1724899035939,3.43,2516.9,2516.8,4.74852]
["bitfinex-derivatives","ETHF0:USTF0",1724899036140,3.43,2516.9,2516.8,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724899036343,3.43,2516.9,2516.8,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724899036645,3.43,2516.9,2516.8,45.54853]
["bitfinex-derivatives","ETHF0:USTF0",1724899036944,3.43,2516.9,2516.8,45.54851]
["bitfinex-derivatives","ETHF0:USTF0",1724899039645,3.2078,2517.2,2517.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724899039948,0.39717,2517.2,2516.8,41.57492]
["bitfinex-derivatives","ETHF0:USTF0",1724899040255,3.43,2516.9,2516.8,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724899040449,3.43,2516.9,2516.8,41.57493]
["bitfinex-derivatives","ETHF0:USTF0",1724899040648,3.2078,2517.0,2516.8,45.54853]
["bitfinex-derivatives","ETHF0:USTF0",1724899040852,3.2078,2517.0,2516.8,41.57493]
["bitfinex-derivatives","ETHF0:USTF0",1724899041043,3.2078,2517.0,2516.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724899041553,3.2078,2517.0,2516.8,41.57492]
["bitfinex-derivatives","ETHF0:USTF0",1724899041854,3.2078,2517.0,2516.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724899042251,3.2078,2517.0,2516.8,41.57492]
["bitfinex-derivatives","ETHF0:USTF0",1724899043451,3.2078,2517.0,2516.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724899043839,3.2078,2517.0,2516.9,4.37001]
["bitfinex-derivatives","ETHF0:USTF0",1724899046255,3.2078,2517.5,2516.9,13.1806]
["bitfinex-derivatives","ETHF0:USTF0",1724899046454,3.2078,2517.5,2517.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1724899046846,3.2078,2517.5,2517.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724899047248,3.2078,2517.5,2517.4,4.36913]
["bitfinex-derivatives","ETHF0:USTF0",1724899047653,3.2078,2517.5,2517.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724899047854,3.2078,2517.5,2517.4,4.36913]
["bitfinex-derivatives","ETHF0:USTF0",1724899048346,3.2078,2517.5,2517.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724899049659,3.2078,2517.5,2517.4,4.36913]
["bitfinex-derivatives","ETHF0:USTF0",1724899050750,0.00595132,2517.7,2517.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724899051142,0.00595132,2517.7,2517.6,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724899051745,0.00595132,2517.7,2517.6,41.1971]
["bitfinex-derivatives","ETHF0:USTF0",1724899052349,3.43595132,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899052956,3.43595132,2517.7,2517.6,41.1971]
["bitfinex-derivatives","ETHF0:USTF0",1724899053346,3.43595132,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899054259,7.40795132,2517.7,2517.2,4.95845]
["bitfinex-derivatives","ETHF0:USTF0",1724899054560,7.40795132,2517.7,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899054561,3.43,2517.4,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899054753,3.43,2517.4,2517.3,41.19715]
["bitfinex-derivatives","ETHF0:USTF0",1724899056863,3.43595132,2517.7,2517.3,44.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724899057060,3.43595132,2517.7,2517.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724899057265,3.43595132,2517.7,2517.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1724899057654,3.43595132,2517.7,2517.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724899057854,3.43595132,2517.7,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899058055,6.6378,2517.5,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899058263,0.7416,2517.4,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899058461,0.7416,2517.4,2517.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724899058958,0.7416,2517.4,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899058959,1.13873,2517.4,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899059658,0.7416,2517.4,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899060160,0.39715,2517.3,2517.0,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1724899060455,0.39716,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899060658,3.43,2517.1,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899060857,3.43,2517.0,2516.4,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1724899061062,3.43,2516.8,2516.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724899061258,3.5792,2516.9,2516.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724899061259,3.2078,2516.9,2516.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724899061655,3.2078,2516.9,2516.8,4.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724899062063,3.2078,2516.9,2516.8,10.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724899062358,3.2078,2516.9,2516.8,4.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724899062763,3.2078,2516.9,2516.8,10.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724899062963,3.2078,2516.9,2516.8,4.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724899063357,7.1814,2516.9,2516.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724899063561,3.43,2516.5,2516.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724899063756,3.43,2516.5,2516.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1724899063951,3.43,2516.3,2516.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724899064152,3.2078,2516.2,2515.7,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724899064458,6.6378,2515.9,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899064860,0.39743,2515.5,2514.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899065064,6.6378,2515.3,2514.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724899065264,3.385,2515.8,2513.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1724899065265,0.39757,2514.6,2513.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1724899065561,3.43,2515.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899065562,3.43,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899065865,3.43,2514.1,2513.4,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1724899066169,7.7878,2514.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899066460,4.58,2513.9,2513.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724899066664,3.2592,2513.9,2513.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724899066869,3.2078,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899067065,3.2078,2514.0,2513.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724899067364,3.2078,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899067559,3.2078,2514.0,2513.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1724899067758,3.21376327,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899067961,3.21376327,2514.4,2513.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724899067962,0.00596327,2514.4,2513.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724899068358,0.00596327,2514.4,2514.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724899068770,0.00596327,2514.4,2514.3,4.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724899069970,0.00596327,2514.4,2514.3,45.17442]
["bitfinex-derivatives","ETHF0:USTF0",1724899070269,3.2078,2515.0,2514.3,50.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724899070464,3.2078,2515.0,2514.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724899070970,3.2078,2515.0,2514.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724899071468,3.21376327,2515.0,2514.4,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1724899071969,3.21376327,2515.0,2514.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724899072468,0.00596327,2515.0,2514.9,4.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724899072861,0.00596327,2515.0,2514.9,10.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724899075274,4.58,2515.4,2515.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724899076870,4.58,2515.4,2515.3,4.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724899077072,3.2078,2515.5,2515.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724899077269,3.2078,2515.5,2515.4,4.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724899077574,0.00596327,2515.6,2515.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724899077771,0.00596327,2515.6,2515.5,4.74273]
["bitfinex-derivatives","ETHF0:USTF0",1724899077970,0.00596327,2515.6,2515.5,10.74273]
["bitfinex-derivatives","ETHF0:USTF0",1724899078169,4.58,2516.4,2516.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724899078577,4.58,2516.4,2516.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724899078768,4.58,2516.4,2516.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724899078972,4.58,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899079182,0.00596327,2516.3,2516.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724899079879,0.00596327,2516.3,2516.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724899080079,0.00596327,2516.3,2516.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724899080285,0.00596327,2516.3,2516.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724899080589,4.58,2516.1,2515.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724899080776,3.2078,2516.2,2515.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724899080777,7.7878,2515.9,2515.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724899081383,11.7622,2515.9,2515.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724899081891,8.5544,2515.9,2515.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724899082288,4.58,2515.9,2515.8,0.40334327]
["bitfinex-derivatives","ETHF0:USTF0",1724899082491,4.58,2516.1,2515.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724899082893,4.58,2516.1,2515.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724899083393,4.58,2516.1,2515.8,0.40334327]
["bitfinex-derivatives","ETHF0:USTF0",1724899083688,7.7878,2515.9,2515.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724899083893,1.13752,2516.7,2515.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724899083894,0.39668,2520.3,2518.7,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724899084101,2.8108,2519.5,2518.8,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1724899084279,0.99152,2520.8,2518.0,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1724899084280,3.2078,2519.7,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899084484,3.765,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899084684,3.765,2518.1,2518.0,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1724899084884,3.765,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899085084,3.765,2518.1,2518.0,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1724899085582,0.00596327,2518.3,2518.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724899086087,3.77096327,2518.3,2518.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724899086483,3.77096327,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899086684,3.765,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899086992,3.765,2518.1,2517.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724899087181,3.765,2517.9,2517.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724899088396,3.765,2517.9,2517.8,0.40303327]
["bitfinex-derivatives","ETHF0:USTF0",1724899088590,3.765,2517.9,2517.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1724899095706,0.3971,2521.6,2517.8,12.75376327]
["bitfinex-derivatives","ETHF0:USTF0",1724899095890,0.2316,2521.8,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899096086,0.2316,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899096087,3.83585,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899096291,3.4394,2521.8,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899096496,3.2078,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899096700,4.77595132,2521.5,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899096905,0.3965,2521.4,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899097097,4.3629,2521.4,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899097298,4.36292,2521.3,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899097595,0.39652,2521.3,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899097904,3.9664,2521.2,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899098398,3.9664,2521.1,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899098604,3.9664,2521.2,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899098993,3.9664,2521.1,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899099190,3.9664,2521.2,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899099592,3.9664,2521.1,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899099793,3.9664,2521.2,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899100194,3.9664,2521.1,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899100399,3.9664,2521.2,2520.9,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899100801,3.9664,2521.1,2520.9,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724899101103,3.9664,2521.2,2520.9,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724899101495,3.9664,2521.1,2520.9,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724899101697,0.39652,2521.3,2520.9,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724899101896,0.00595132,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899102096,3.2078,2521.3,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724899102297,0.39659,2520.9,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724899102503,3.2078,2521.0,2520.0,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1724899103001,3.2078,2520.7,2520.0,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1724899103205,3.60442,2520.7,2520.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899103402,3.2078,2520.7,2520.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899103802,3.2078,2520.7,2520.2,0.40263132]
["bitfinex-derivatives","ETHF0:USTF0",1724899104298,0.39659,2520.9,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724899104502,0.39659,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899104706,0.3966,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899105192,3.2078,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899105396,0.39661,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899105795,3.2078,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899105999,7.175,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899106196,0.39664,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899106401,3.2078,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899106904,7.175,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899107109,0.39663,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899107410,0.39664,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899107612,0.39662,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899107807,0.39662,2520.7,2520.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899108112,3.2078,2521.0,2520.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899108304,0.39662,2520.7,2520.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899109308,0.39658,2520.9,2520.3,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1724899109516,0.3966,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899110115,3.2078,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899110320,0.39667,2520.3,2520.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899110816,9.968,2520.3,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899111111,3.2078,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899111309,3.2078,2520.1,2518.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724899111310,0.39678,2519.6,2519.1,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1724899111504,3.2078,2520.1,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899111706,0.39678,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899111897,0.40273132,2519.7,2519.1,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724899112215,0.00595132,2519.7,2519.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724899112514,0.00595132,2519.7,2519.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724899112906,0.40272132,2519.7,2519.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724899113305,0.39681,2519.5,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899113911,0.39679,2519.6,2519.1,0.40281132]
["bitfinex-derivatives","ETHF0:USTF0",1724899114411,0.00595132,2519.7,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899114814,0.39681,2519.5,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899115508,0.39679,2519.6,2519.1,0.40281132]
["bitfinex-derivatives","ETHF0:USTF0",1724899116110,0.00595132,2519.7,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899116310,0.00595132,2519.7,2519.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724899117317,0.00595132,2519.7,2519.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724899117508,0.00595132,2519.7,2519.1,0.40281132]
["bitfinex-derivatives","ETHF0:USTF0",1724899117709,0.3968,2519.5,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899117915,0.3968,2519.5,2519.1,0.40281132]
["bitfinex-derivatives","ETHF0:USTF0",1724899118124,0.39679,2519.6,2519.1,0.40281132]
["bitfinex-derivatives","ETHF0:USTF0",1724899118720,0.40273132,2519.7,2519.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724899118921,0.40273132,2519.7,2519.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724899119722,0.39679,2519.6,2519.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724899120125,0.40273132,2519.7,2519.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724899120523,0.00595132,2519.7,2519.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724899121114,0.40272132,2519.7,2519.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724899121623,0.00595132,2519.7,2519.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724899122215,0.00595132,2519.7,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724899123022,0.00595132,2519.7,2519.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724899123330,0.00595132,2519.7,2519.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724899124126,0.00595132,2519.7,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724899124623,0.00595132,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899125018,0.00595132,2519.7,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724899126919,0.00595132,2519.7,2519.6,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1724899127214,0.00595132,2519.7,2519.6,7.57338]
["bitfinex-derivatives","ETHF0:USTF0",1724899127522,0.00595132,2519.7,2519.6,13.57338]
["bitfinex-derivatives","ETHF0:USTF0",1724899128228,0.00595132,2519.7,2519.6,13.94958]
["bitfinex-derivatives","ETHF0:USTF0",1724899128925,0.00595132,2519.7,2519.6,7.94958]
["bitfinex-derivatives","ETHF0:USTF0",1724899129322,0.00595132,2519.7,2519.6,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1724899134432,0.00595132,2519.7,2519.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724899134725,0.39685,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899134927,1.38898,2519.2,2519.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899135128,1.38898,2519.2,2518.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724899135129,0.39693,2518.7,2518.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724899135336,0.3969,2518.9,2518.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724899135525,0.39689,2519.0,2518.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724899136130,0.39686,2519.2,2518.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724899136528,0.39687,2519.1,2518.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724899136722,0.39687,2519.1,2518.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724899137219,0.39692,2518.8,2518.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899137424,0.3969,2518.9,2518.5,0.40290132]
["bitfinex-derivatives","ETHF0:USTF0",1724899138532,0.3969,2518.9,2518.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724899139036,0.3969,2518.9,2518.5,0.40290132]
["bitfinex-derivatives","ETHF0:USTF0",1724899140036,0.39691,2518.8,2518.5,0.40290132]
["bitfinex-derivatives","ETHF0:USTF0",1724899140239,3.2078,2519.0,2518.5,0.40290132]
["bitfinex-derivatives","ETHF0:USTF0",1724899140240,4.20001,2519.0,2518.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899140428,0.39694,2518.6,2518.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899140932,4.36734,2518.6,2518.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899141634,5.3597,2518.6,2518.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899141825,5.7146,2518.6,2518.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899142338,0.39694,2518.6,2518.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899142627,3.2078,2519.0,2518.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724899142841,0.39692,2518.8,2518.5,0.40291132]
["bitfinex-derivatives","ETHF0:USTF0",1724899143028,3.2078,2519.0,2518.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724899143225,3.60468,2519.0,2518.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724899143621,0.39688,2519.0,2518.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724899143829,3.2078,2519.0,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724899144025,0.39684,2519.3,2518.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724899144333,3.2078,2519.4,2519.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724899144534,0.39685,2519.2,2518.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724899144833,3.2078,2519.4,2518.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724899145336,3.2078,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899145533,3.2078,2519.4,2518.5,4.57595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899145736,0.39688,2519.0,2518.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899145934,0.39688,2519.0,2518.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724899146134,0.39689,2518.9,2518.6,41.19693]
["bitfinex-derivatives","ETHF0:USTF0",1724899146534,0.39689,2518.9,2518.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724899147047,0.39689,2519.0,2518.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724899148440,3.60467,2519.1,2518.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724899149131,3.2078,2519.1,2518.5,44.01375132]
["bitfinex-derivatives","ETHF0:USTF0",1724899149323,3.2078,2519.1,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724899150329,3.2078,2519.4,2518.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1724899150636,0.00595132,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899150838,0.00595132,2519.7,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724899152642,0.00595132,2519.7,2519.6,4.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724899152828,4.95224,2520.6,2519.6,4.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724899152829,0.3606,2520.6,2519.6,14.5388]
["bitfinex-derivatives","ETHF0:USTF0",1724899153030,0.3606,2520.6,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724899154041,0.3606,2520.6,2520.1,0.40265132]
["bitfinex-derivatives","ETHF0:USTF0",1724899154444,0.75723,2520.6,2520.1,0.40265132]
["bitfinex-derivatives","ETHF0:USTF0",1724899154740,0.39666,2520.5,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899155142,0.3606,2520.6,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899155340,3.21375132,2520.7,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899155341,0.00595132,2520.7,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899155538,0.00595132,2520.7,2520.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724899155736,0.00595132,2520.7,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724899157151,0.00595132,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899157340,0.00595132,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899157648,0.00595132,2520.7,2520.5,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1724899158644,0.00595132,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724899159344,0.00595132,2520.7,2520.6,4.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724899159948,0.00595132,2520.7,2520.6,10.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724899160255,0.76997,2521.7,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724899160546,0.76997,2521.7,2520.5,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724899160547,0.3735,2521.7,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724899160737,0.3735,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899160738,0.3735,2521.7,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724899160940,3.2078,2522.0,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724899162245,3.2078,2522.0,2521.5,0.40243132]
["bitfinex-derivatives","ETHF0:USTF0",1724899162444,3.60421,2522.0,2521.5,0.40243132]
["bitfinex-derivatives","ETHF0:USTF0",1724899162646,3.2078,2522.0,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724899163652,3.60421,2522.0,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724899164146,3.2078,2522.0,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724899164345,3.2078,2522.0,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724899164546,0.40235132,2522.1,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724899164747,0.40235132,2522.1,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899164947,0.00595132,2522.1,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899165260,0.00595132,2522.1,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724899165547,0.00595132,2522.1,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724899165755,0.39641,2522.0,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724899166951,0.39643,2521.9,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724899167143,0.39645,2521.8,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899167350,0.39645,2521.8,2521.5,0.40243132]
["bitfinex-derivatives","ETHF0:USTF0",1724899167853,0.39643,2521.9,2521.5,0.40243132]
["bitfinex-derivatives","ETHF0:USTF0",1724899168151,0.39644,2521.9,2521.5,0.40243132]
["bitfinex-derivatives","ETHF0:USTF0",1724899168357,0.39645,2521.8,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899168656,0.39645,2521.8,2521.5,0.40243132]
["bitfinex-derivatives","ETHF0:USTF0",1724899169046,0.39645,2521.8,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899169248,0.39645,2521.8,2521.5,0.40244132]
["bitfinex-derivatives","ETHF0:USTF0",1724899170048,0.39646,2521.7,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899170248,0.99103,2522.0,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899170552,0.39646,2521.7,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899171347,0.39647,2521.6,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899171753,4.36207,2521.6,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899172047,12.34443,2521.6,2521.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899172250,12.34443,2521.6,2520.7,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1724899172251,0.3966,2520.8,2520.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899172447,0.3966,2520.8,2520.5,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1724899172647,3.2078,2521.2,2520.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1724899172955,0.39658,2520.9,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724899173562,4.19899,2521.6,2520.8,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724899173856,0.39653,2521.3,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724899174059,3.2078,2521.6,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724899174253,0.39649,2521.5,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724899174766,3.2078,2521.6,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724899174953,0.39649,2521.5,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724899175551,3.2078,2521.6,2520.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724899175751,3.2078,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724899176155,0.39644,2521.8,2521.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724899176452,0.39643,2521.9,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724899177055,0.39643,2521.9,2521.1,11.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724899177056,0.39641,2522.0,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724899177352,3.21375132,2522.1,2521.4,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724899177554,3.21375132,2522.1,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724899177751,3.21375132,2522.1,2521.4,4.96649]
["bitfinex-derivatives","ETHF0:USTF0",1724899177952,0.39647,2521.7,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724899178155,0.39647,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724899179051,0.39649,2521.5,2521.1,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724899179361,0.39648,2521.6,2521.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899179556,0.39648,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724899181065,0.99106,2521.9,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724899181066,0.39646,2521.7,2521.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724899181949,0.39646,2521.7,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724899182358,0.39644,2521.8,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724899182568,0.39645,2521.7,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724899185748,0.3686,2522.0,2521.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724899185749,0.39647,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724899185954,0.39649,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724899186165,0.39649,2521.5,2521.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724899186166,0.99114,2521.7,2521.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724899186463,0.39652,2521.4,2521.1,8.17434]
["bitfinex-derivatives","ETHF0:USTF0",1724899186964,0.00595132,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724899187469,0.00595132,2522.1,2522.0,45.16121]
["bitfinex-derivatives","ETHF0:USTF0",1724899187659,0.00595132,2522.1,2522.0,45.53231]
["bitfinex-derivatives","ETHF0:USTF0",1724899188055,0.00595132,2522.1,2522.0,48.96231]
["bitfinex-derivatives","ETHF0:USTF0",1724899188561,0.00595132,2522.1,2522.0,8.16231]
["bitfinex-derivatives","ETHF0:USTF0",1724899190067,0.00595132,2522.1,2522.0,9.30231]
["bitfinex-derivatives","ETHF0:USTF0",1724899190363,0.75697,2522.9,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724899190766,0.3607,2522.9,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724899191768,0.3607,2522.9,2522.3,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724899191769,0.3607,2522.9,2522.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724899191975,0.00595132,2523.0,2522.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724899192264,0.00595132,2523.0,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724899192470,0.00595132,2523.0,2522.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724899192967,0.00595132,2523.0,2522.9,8.17407]
["bitfinex-derivatives","ETHF0:USTF0",1724899193162,0.00595132,2523.0,2522.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724899193563,0.00595132,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899196069,0.00595132,2523.0,2522.9,12.13807]
["bitfinex-derivatives","ETHF0:USTF0",1724899196271,0.3516,2523.7,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724899196469,0.74775,2523.7,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724899196767,0.3516,2523.7,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724899197360,0.3516,2523.7,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724899197667,0.00595132,2523.8,2523.2,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724899197873,0.00595132,2523.8,2523.5,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1724899198170,0.00595132,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724899198371,0.00595132,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899198764,0.40208132,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899198967,0.39616,2523.6,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899199374,0.39618,2523.5,2523.2,40.80595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899199570,0.76878,2523.5,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899200271,0.3962,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899200572,0.76878,2523.5,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899201264,0.39619,2523.4,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899201572,0.3962,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899201963,0.3726,2523.5,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899202563,0.3962,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899202978,0.3726,2523.5,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899203171,0.40209132,2523.8,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724899203664,0.39614,2523.7,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724899203869,0.00595132,2523.8,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724899204069,0.00595132,2523.8,2523.2,4.97216132]
["bitfinex-derivatives","ETHF0:USTF0",1724899204269,0.40209132,2523.8,2523.3,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1724899204470,0.00595132,2523.8,2523.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724899204671,0.00595132,2523.8,2523.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724899205477,0.00595132,2523.8,2523.5,4.96616]
["bitfinex-derivatives","ETHF0:USTF0",1724899205666,0.00595132,2523.8,2523.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724899206375,0.40207132,2523.8,2523.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724899206773,0.00595132,2523.8,2523.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724899207078,0.40208132,2523.8,2523.3,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1724899207387,0.40208132,2523.8,2523.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724899207388,0.39615,2523.7,2523.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724899208179,0.39615,2523.7,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724899208381,0.39616,2523.6,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724899208573,0.39616,2523.6,2523.2,4.97216132]
["bitfinex-derivatives","ETHF0:USTF0",1724899209584,0.39615,2523.7,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724899209973,0.39616,2523.6,2523.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899210984,0.00595132,2523.8,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724899210985,0.40208132,2523.8,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724899211180,0.00595132,2523.8,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724899211389,0.00595132,2523.8,2523.6,3.82616]
["bitfinex-derivatives","ETHF0:USTF0",1724899212184,0.00595132,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724899212489,0.00595132,2523.8,2523.7,4.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724899213084,0.78291,2524.6,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724899213285,0.39602,2524.5,2524.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899214083,0.39602,2524.5,2524.2,4.96606]
["bitfinex-derivatives","ETHF0:USTF0",1724899214277,0.39603,2524.4,2524.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724899214493,0.39609,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899214980,9.9624,2524.0,2523.0,9.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724899215184,0.3962,2523.4,2523.0,12.75014]
["bitfinex-derivatives","ETHF0:USTF0",1724899215387,0.3962,2523.3,2523.0,12.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724899215684,0.3962,2523.3,2523.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724899215889,4.3594,2523.3,2523.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724899216776,3.2078,2523.6,2523.2,0.40216132]
["bitfinex-derivatives","ETHF0:USTF0",1724899216977,3.60397,2523.6,2523.2,0.40216132]
["bitfinex-derivatives","ETHF0:USTF0",1724899217182,3.2078,2523.6,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724899217380,3.60396,2523.6,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724899217581,0.39617,2523.5,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899218085,3.2078,2523.6,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899219084,0.3962,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899219483,0.39618,2523.5,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899220688,0.39619,2523.4,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899221886,0.3962,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899222273,4.3594,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899222784,8.55771,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899223181,5.34991,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899223383,8.55771,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899223686,9.30921,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899223983,5.1109,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899224186,6.10141,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899225491,9.30921,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899228791,6.10141,2523.3,2523.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899229687,6.10141,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899229688,0.3963,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899229986,0.39636,2522.3,2522.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724899230187,0.39641,2522.1,2521.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899230388,0.39642,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899230591,0.39642,2521.9,2521.7,0.74905132]
["bitfinex-derivatives","ETHF0:USTF0",1724899230896,0.39642,2521.9,2521.7,7.92245132]
["bitfinex-derivatives","ETHF0:USTF0",1724899231098,0.39644,2521.8,2521.7,7.92245132]
["bitfinex-derivatives","ETHF0:USTF0",1724899231391,0.00595132,2522.2,2521.7,3.95685132]
["bitfinex-derivatives","ETHF0:USTF0",1724899231593,0.39641,2522.0,2521.7,3.95685132]
["bitfinex-derivatives","ETHF0:USTF0",1724899232095,0.39641,2522.0,2521.7,4.35330132]
["bitfinex-derivatives","ETHF0:USTF0",1724899232487,0.00595132,2522.2,2521.7,4.35330132]
["bitfinex-derivatives","ETHF0:USTF0",1724899232687,0.39641,2522.1,2521.7,4.35330132]
["bitfinex-derivatives","ETHF0:USTF0",1724899233191,0.39641,2522.0,2521.7,4.35330132]
["bitfinex-derivatives","ETHF0:USTF0",1724899233694,0.3964,2522.1,2521.7,4.35330132]
["bitfinex-derivatives","ETHF0:USTF0",1724899234084,0.3964,2522.1,2521.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899234289,0.00595132,2522.2,2522.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899234493,0.00595132,2522.2,2522.1,4.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724899234690,0.00595132,2522.2,2522.1,4.72809]
["bitfinex-derivatives","ETHF0:USTF0",1724899237091,0.00595132,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724899237691,0.00595132,2522.2,2522.1,4.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724899240996,0.00595132,2522.2,2522.1,7.56899]
["bitfinex-derivatives","ETHF0:USTF0",1724899243908,0.00595132,2522.2,2522.1,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1724899244211,0.00595132,2522.2,2522.0,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724899244401,0.00595132,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724899247913,0.00595132,2522.2,2521.8,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724899247914,0.39642,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899248907,5.35308,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899249209,0.39644,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899249706,4.36204,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899251302,4.75114,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899251694,5.74224,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899252502,4.75114,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899252701,0.78554,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899253004,0.39644,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899253204,0.99102,2522.1,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899253205,0.39643,2521.9,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899253407,11.22275132,2522.2,2521.7,0.76200132]
["bitfinex-derivatives","ETHF0:USTF0",1724899253606,11.22275132,2522.2,2521.7,0.36555132]
["bitfinex-derivatives","ETHF0:USTF0",1724899253805,0.39643,2521.9,2521.7,0.36555132]
["bitfinex-derivatives","ETHF0:USTF0",1724899254405,11.22275132,2522.2,2521.7,0.36555132]
["bitfinex-derivatives","ETHF0:USTF0",1724899254406,0.39644,2521.8,2521.7,0.74435132]
["bitfinex-derivatives","ETHF0:USTF0",1724899254604,0.39643,2521.9,2521.7,0.74435132]
["bitfinex-derivatives","ETHF0:USTF0",1724899254814,0.39642,2522.0,2521.7,1.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1724899255306,0.39642,2521.9,2521.7,1.14080132]
["bitfinex-derivatives","ETHF0:USTF0",1724899255507,0.39642,2521.9,2521.7,0.74435132]
["bitfinex-derivatives","ETHF0:USTF0",1724899256602,0.39644,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899257008,4.36204,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899258502,0.39644,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899260204,4.36204,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899260412,0.39644,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899261117,4.36204,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899261813,5.35314,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899262017,4.73624,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899262216,0.39644,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899265505,4.36204,2521.8,2521.7,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899265714,0.39652,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899266716,1.72137,2521.7,2521.2,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1724899266919,0.39649,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724899267415,0.3965,2521.4,2521.2,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1724899269422,0.39649,2521.5,2521.2,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1724899269622,0.39649,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724899270027,0.39645,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899270324,0.39645,2521.8,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724899270523,0.39646,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724899271812,0.39645,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899272024,0.39645,2521.8,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724899272231,0.39645,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724899272426,3.2078,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899272722,0.40233132,2522.2,2521.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724899272914,0.00595132,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724899273729,0.40233132,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724899273929,0.40233132,2522.2,2521.9,41.19641]
["bitfinex-derivatives","ETHF0:USTF0",1724899274121,0.40233132,2522.2,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899274322,0.00595132,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724899274627,0.00595132,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724899275733,0.00595132,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724899276226,0.00595132,2522.2,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899276227,0.00595132,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724899276824,0.00595132,2522.2,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899276825,0.39639,2522.1,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899277021,0.39639,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899277428,0.39639,2522.1,2521.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724899277639,0.39639,2522.1,2521.8,41.19644]
["bitfinex-derivatives","ETHF0:USTF0",1724899277956,0.40233132,2522.2,2521.8,41.19644]
["bitfinex-derivatives","ETHF0:USTF0",1724899278139,0.40233132,2522.2,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724899279054,0.00595132,2522.2,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724899279645,0.00595132,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899279846,0.00595132,2522.2,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724899280751,0.00595132,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724899281557,0.00595132,2522.2,2521.7,44.599]
["bitfinex-derivatives","ETHF0:USTF0",1724899281558,0.40233132,2522.2,2521.7,44.599]
["bitfinex-derivatives","ETHF0:USTF0",1724899281754,0.39639,2522.1,2521.8,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724899283149,0.40233132,2522.2,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724899283347,0.39639,2522.1,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724899283548,0.39639,2522.1,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724899283749,0.40233132,2522.2,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724899284247,0.39639,2522.1,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724899285152,0.39639,2522.1,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724899286152,0.00595132,2522.2,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724899286358,0.3964,2522.1,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724899287057,0.39641,2522.0,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724899287260,0.39641,2522.0,2521.7,44.99544]
["bitfinex-derivatives","ETHF0:USTF0",1724899287757,0.00595132,2522.2,2521.7,41.169]
["bitfinex-derivatives","ETHF0:USTF0",1724899287946,0.39644,2521.8,2521.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724899288347,0.39644,2521.8,2521.7,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724899288552,0.39643,2521.9,2521.7,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724899288754,0.39643,2521.9,2521.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724899288950,0.39639,2522.1,2521.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724899289155,0.40233132,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724899289861,0.40233132,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724899289862,0.00595132,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724899290052,0.00595132,2522.2,2522.1,4.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724899292272,0.00595132,2522.2,2522.1,4.72509]
["bitfinex-derivatives","ETHF0:USTF0",1724899294960,0.00595132,2522.2,2522.1,10.72509]
["bitfinex-derivatives","ETHF0:USTF0",1724899295271,0.39624,2523.1,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724899295473,0.39625,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899295775,0.39629,2522.8,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724899296065,0.39631,2522.7,2522.4,41.19634]
["bitfinex-derivatives","ETHF0:USTF0",1724899296269,0.39631,2522.6,2522.3,7.80109132]
["bitfinex-derivatives","ETHF0:USTF0",1724899296458,0.39631,2522.6,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724899296659,0.39631,2522.6,2522.3,7.40475132]
["bitfinex-derivatives","ETHF0:USTF0",1724899296660,0.38315132,2522.9,2522.3,7.80110132]
["bitfinex-derivatives","ETHF0:USTF0",1724899296856,0.39632,2522.6,2522.3,7.80110132]
["bitfinex-derivatives","ETHF0:USTF0",1724899297568,0.39632,2522.6,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724899298361,0.39634,2522.5,2522.3,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724899298763,0.39632,2522.6,2522.3,3.61011132]
["bitfinex-derivatives","ETHF0:USTF0",1724899298957,0.39628,2522.8,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724899299161,3.21375132,2522.9,2522.3,6.64375132]
["bitfinex-derivatives","ETHF0:USTF0",1724899299362,0.39629,2522.8,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724899300071,3.21375132,2522.9,2522.3,6.64375132]
["bitfinex-derivatives","ETHF0:USTF0",1724899300072,0.00595132,2522.9,2522.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724899300268,0.00595132,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724899300465,0.00595132,2522.9,2522.8,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1724899300767,0.00595132,2522.9,2522.8,4.72118]
["bitfinex-derivatives","ETHF0:USTF0",1724899301079,0.00595132,2522.9,2522.8,8.15118]
["bitfinex-derivatives","ETHF0:USTF0",1724899302272,0.00595132,2522.9,2522.8,15.14189]
["bitfinex-derivatives","ETHF0:USTF0",1724899303661,0.00595132,2522.9,2522.8,9.14189]
["bitfinex-derivatives","ETHF0:USTF0",1724899304973,0.78405,2523.7,2522.8,14.74561]
["bitfinex-derivatives","ETHF0:USTF0",1724899305169,4.19802,2524.1,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724899305368,0.39613,2523.8,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724899305774,0.3639,2524.0,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724899305972,0.3639,2524.0,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724899305973,0.39615,2523.7,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724899306774,0.39611,2523.9,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724899307282,0.39611,2523.9,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724899307778,0.39611,2523.9,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724899308074,0.76386851,2524.0,2523.5,3.59105132]
["bitfinex-derivatives","ETHF0:USTF0",1724899308278,0.76386851,2524.0,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724899308479,0.39611,2523.9,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724899308979,0.39613,2523.8,2523.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724899309180,0.36776851,2524.0,2523.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899309478,0.39616,2523.6,2523.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899312681,0.39615,2523.7,2523.5,0.40212132]
["bitfinex-derivatives","ETHF0:USTF0",1724899313073,0.39613,2523.8,2523.5,0.40212132]
["bitfinex-derivatives","ETHF0:USTF0",1724899313477,0.39614,2523.7,2523.5,0.40212132]
["bitfinex-derivatives","ETHF0:USTF0",1724899314175,0.39613,2523.8,2523.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899314383,0.39612,2523.9,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724899314882,4.35852,2523.9,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724899315083,0.39612,2523.9,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724899315285,0.36776851,2524.0,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724899315469,0.76386851,2524.0,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724899315874,0.36776851,2524.0,2523.5,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1724899316079,0.76385851,2524.0,2523.8,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1724899316270,0.76385851,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899317279,0.76385851,2524.0,2523.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724899317784,0.36776851,2524.0,2523.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724899317970,0.76386851,2524.0,2523.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724899318170,0.00386851,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724899320071,0.00386851,2524.0,2523.9,4.35851]
["bitfinex-derivatives","ETHF0:USTF0",1724899320274,0.00386851,2524.0,2523.9,8.14091]
["bitfinex-derivatives","ETHF0:USTF0",1724899320478,0.00386851,2524.0,2523.9,14.14091]
["bitfinex-derivatives","ETHF0:USTF0",1724899320982,0.00386851,2524.0,2523.9,15.13119]
["bitfinex-derivatives","ETHF0:USTF0",1724899321488,4.59096,2524.9,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724899321777,4.59096,2524.9,2524.0,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1724899321778,0.39596,2524.9,2524.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899321984,0.39596,2524.9,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724899322187,0.39596,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899322188,3.8131,2525.0,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899322488,0.39603,2524.5,2524.2,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1724899322683,0.39603,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899323589,0.39603,2524.4,2524.1,4.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724899324691,0.39606,2524.2,2524.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899324985,0.39608,2524.1,2523.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724899325288,0.39609,2524.0,2523.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724899325890,0.39609,2524.1,2523.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1724899326085,0.39607,2524.2,2523.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1724899326474,0.3533,2524.3,2523.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1724899326475,0.39608,2524.1,2523.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1724899326686,0.39608,2524.1,2523.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724899326888,0.39608,2524.1,2523.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1724899327289,0.39608,2524.1,2523.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724899328189,0.39609,2524.0,2523.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724899328685,0.39609,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899328686,0.39611,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899329381,0.39614,2523.7,2523.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724899329587,3.8077,2524.1,2523.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724899329885,0.39613,2523.8,2523.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724899330793,0.3777,2524.1,2523.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1724899330985,0.39613,2523.8,2523.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724899331186,0.39613,2523.8,2523.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1724899331491,0.39612,2523.9,2523.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1724899331881,0.39612,2523.9,2523.6,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1724899332498,0.3533,2524.3,2523.6,6.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724899332787,0.39608,2524.1,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724899332981,0.39607,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724899333294,0.39607,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724899333996,0.39607,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724899335393,0.3533,2524.3,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724899335394,0.39608,2524.1,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724899335794,0.39613,2523.8,2523.6,7.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724899335997,0.39612,2523.9,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724899336794,3.7833,2524.3,2523.6,6.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724899337094,0.39608,2524.1,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724899337294,0.39608,2524.1,2524.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724899337896,0.39606,2524.2,2524.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724899340694,0.39608,2524.1,2524.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724899341292,3.9616,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899341592,1.34346,2524.3,2523.7,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1724899341801,0.39611,2523.9,2523.7,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1724899342802,0.39611,2523.9,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724899343104,0.3961,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724899343500,0.3961,2524.0,2523.6,7.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724899343501,0.39608,2524.1,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724899343704,0.39607,2524.2,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724899344112,0.39605,2524.3,2523.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899344405,0.39604,2524.4,2524.1,3.82607]
["bitfinex-derivatives","ETHF0:USTF0",1724899344598,0.39604,2524.4,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724899344798,0.39602,2524.5,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724899345001,0.39602,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724899345203,0.39601,2524.6,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724899345499,0.39601,2524.6,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724899346908,0.39601,2524.6,2524.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724899347109,0.3593,2524.7,2524.2,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1724899347313,0.39604,2524.4,2524.2,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1724899347904,0.396,2524.6,2524.3,7.03384]
["bitfinex-derivatives","ETHF0:USTF0",1724899348412,0.39602,2524.5,2524.3,7.03384]
["bitfinex-derivatives","ETHF0:USTF0",1724899348609,0.396,2524.6,2524.3,7.03384]
["bitfinex-derivatives","ETHF0:USTF0",1724899348908,0.39601,2524.5,2524.3,7.03384]
["bitfinex-derivatives","ETHF0:USTF0",1724899349311,0.39603,2524.4,2524.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724899349607,0.39603,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899350509,0.39603,2524.4,2524.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724899351101,0.39605,2524.3,2524.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724899353214,1.38617,2524.3,2524.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724899353400,0.39609,2524.0,2523.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724899354514,0.39609,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899357818,1.38633,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899359315,0.24466902,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899359316,0.39608,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899359707,0.39609,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899362913,3.2078,2524.4,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724899363113,0.39607,2524.2,2523.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1724899363707,0.39607,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724899363909,0.39607,2524.2,2523.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1724899364109,0.39607,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724899365232,0.3547,2524.6,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724899365412,0.39605,2524.3,2524.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724899366416,0.60389347,2524.6,2524.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724899366417,0.39604,2524.4,2524.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724899367315,0.39605,2524.3,2524.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724899367525,0.39602,2524.5,2524.2,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1724899367823,0.39602,2524.5,2524.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724899368018,0.39603,2524.4,2524.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724899369726,5.19669442,2524.7,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899369924,0.39607,2524.2,2523.9,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724899370521,0.39607,2524.2,2523.9,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1724899370911,0.99004,2524.5,2523.9,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724899371114,0.39608,2524.1,2523.9,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724899371314,0.39608,2524.1,2523.9,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1724899371514,0.39607,2524.2,2523.9,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1724899372827,0.39608,2524.1,2523.9,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724899373420,0.39607,2524.2,2523.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724899374532,0.3598,2524.4,2523.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724899374533,0.39608,2524.1,2523.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724899374824,0.39608,2524.1,2523.9,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724899375030,0.39609,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899375631,0.39616,2523.6,2523.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899376126,5.34896,2523.6,2523.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899376520,0.39623,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899376717,0.39623,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899376922,3.2078,2523.5,2523.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724899377125,3.2078,2523.5,2523.4,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1724899377437,1.43,2523.8,2523.2,1.82621]
["bitfinex-derivatives","ETHF0:USTF0",1724899377618,1.43,2523.8,2523.2,2.18395132]
["bitfinex-derivatives","ETHF0:USTF0",1724899377619,0.39618,2523.5,2523.2,2.18395132]
["bitfinex-derivatives","ETHF0:USTF0",1724899378118,0.39616,2523.6,2523.2,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1724899378931,0.39616,2523.6,2523.2,1.15015132]
["bitfinex-derivatives","ETHF0:USTF0",1724899379233,0.40210132,2523.7,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724899379731,0.40210132,2523.7,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724899380230,0.39616,2523.6,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724899380431,0.39616,2523.6,2523.2,1.15016132]
["bitfinex-derivatives","ETHF0:USTF0",1724899381219,0.39617,2523.5,2523.2,0.75395132]
["bitfinex-derivatives","ETHF0:USTF0",1724899381433,0.39617,2523.5,2523.2,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1724899381634,0.00595132,2523.7,2523.2,0.75395132]
["bitfinex-derivatives","ETHF0:USTF0",1724899381829,0.3962,2523.3,2523.2,0.75395132]
["bitfinex-derivatives","ETHF0:USTF0",1724899382832,0.39619,2523.4,2523.2,0.75395132]
["bitfinex-derivatives","ETHF0:USTF0",1724899383826,0.40210132,2523.7,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724899384338,0.39616,2523.6,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724899384930,0.40210132,2523.7,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724899385732,0.40210132,2523.7,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724899385928,0.39616,2523.6,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724899388931,0.00595132,2523.7,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724899389140,0.39616,2523.6,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724899389747,0.00595132,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899389929,0.00595132,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724899390329,0.00595132,2523.7,2523.6,4.71366]
["bitfinex-derivatives","ETHF0:USTF0",1724899391047,0.00595132,2523.7,2523.6,45.51366]
["bitfinex-derivatives","ETHF0:USTF0",1724899391538,0.00595132,2523.7,2523.6,48.72146]
["bitfinex-derivatives","ETHF0:USTF0",1724899392144,0.00595132,2523.7,2523.6,44.75906]
["bitfinex-derivatives","ETHF0:USTF0",1724899392436,0.00595132,2523.7,2523.6,48.72146]
["bitfinex-derivatives","ETHF0:USTF0",1724899393037,0.00595132,2523.7,2523.6,52.15146]
["bitfinex-derivatives","ETHF0:USTF0",1724899393843,0.00595132,2523.7,2523.6,51.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724899394236,0.00595132,2523.7,2523.6,48.72146]
["bitfinex-derivatives","ETHF0:USTF0",1724899397146,0.00595132,2523.7,2523.6,7.92146]
["bitfinex-derivatives","ETHF0:USTF0",1724899397641,1.37012,2524.4,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724899397642,0.39607,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724899397960,0.39605,2524.3,2524.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1724899398132,3.95974,2524.4,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724899398334,0.75194,2524.4,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724899398837,0.75194,2524.4,2524.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1724899399036,0.75194,2524.4,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724899399243,3.97102,2524.5,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724899399745,3.97102,2524.5,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724899400044,3.97102,2524.5,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724899400936,3.97102,2524.5,2524.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724899400937,3.575,2524.5,2524.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724899401136,0.3559,2524.7,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724899401345,0.3559,2524.7,2524.5,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1724899401540,3.60377,2524.8,2524.5,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1724899402141,0.39597,2524.8,2524.5,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1724899402346,0.3596,2525.1,2524.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724899402646,0.75553,2525.1,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724899402844,3.2078,2525.3,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724899403037,0.39592,2525.2,2524.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1724899403240,0.39592,2525.2,2524.8,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724899403640,0.39592,2525.1,2524.8,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724899403946,0.39592,2525.1,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724899404539,0.39591,2525.2,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724899405137,0.39591,2525.2,2524.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724899405138,3.9749,2525.3,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724899405343,3.9749,2525.3,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724899405646,3.9749,2525.3,2525.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1724899405851,3.579,2525.3,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724899406250,0.39593,2525.1,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724899406750,0.39593,2525.1,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724899406951,0.39594,2525.0,2524.7,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1724899407147,4.56876,2525.3,2524.7,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1724899407545,0.39595,2525.0,2524.7,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1724899409853,0.39595,2525.0,2524.7,4.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724899410747,4.56876,2525.3,2524.7,4.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724899410948,0.39595,2525.0,2524.7,4.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724899411144,0.39595,2524.9,2524.7,4.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724899411350,0.39595,2524.9,2524.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1724899411551,0.39597,2524.8,2524.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1724899412449,0.39597,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899412654,0.39598,2524.7,2524.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899412852,0.77418,2524.7,2524.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899413161,4.73498,2524.7,2524.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899413861,5.74320551,2524.7,2524.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899414554,8.95100551,2524.7,2524.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1724899414755,0.39609,2524.0,2523.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899414946,0.19428537,2524.3,2523.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899415151,6.6378,2524.4,2523.7,3.82614]
["bitfinex-derivatives","ETHF0:USTF0",1724899415152,0.3961,2524.0,2523.7,3.82614]
["bitfinex-derivatives","ETHF0:USTF0",1724899415360,0.39609,2524.1,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724899415652,0.39609,2524.1,2523.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724899415853,0.40202132,2524.2,2523.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724899419463,0.39608,2524.1,2523.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724899419660,0.39608,2524.1,2523.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724899420261,0.40202132,2524.2,2523.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724899421166,0.00595132,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724899421960,0.00595132,2524.2,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724899422462,0.00595132,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724899423967,0.00595132,2524.2,2524.1,7.78768]
["bitfinex-derivatives","ETHF0:USTF0",1724899424161,0.00595132,2524.2,2524.1,10.99548]
["bitfinex-derivatives","ETHF0:USTF0",1724899424764,0.00595132,2524.2,2524.1,17.98568]
["bitfinex-derivatives","ETHF0:USTF0",1724899424967,0.39597,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724899425170,0.39597,2524.8,2524.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724899425867,3.2078,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724899426071,3.60371,2525.2,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724899426271,3.2078,2525.2,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724899427173,3.2078,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724899427470,3.60371,2525.2,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724899428267,3.2078,2525.2,2525.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1724899428469,3.60371,2525.2,2525.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1724899428670,0.39592,2525.1,2525.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724899428972,0.39592,2525.1,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724899429273,0.78172,2525.1,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724899429665,0.3858,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724899430169,0.78172,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724899430370,0.78172,2525.1,2524.7,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1724899430564,0.78172,2525.1,2524.8,41.19596]
["bitfinex-derivatives","ETHF0:USTF0",1724899431468,0.3858,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724899431672,0.39591,2525.2,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724899431862,0.39594,2525.0,2524.7,7.39847]
["bitfinex-derivatives","ETHF0:USTF0",1724899432064,0.39594,2525.0,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724899432473,0.39589,2525.3,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724899432770,0.39589,2525.3,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724899433068,0.39588,2525.4,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724899433270,0.39588,2525.4,2525.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724899434263,1.13847,2525.5,2525.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1724899434459,0.01824371,2525.4,2525.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1724899434665,0.41411371,2525.4,2525.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724899434970,0.01824371,2525.3,2525.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724899437370,0.39587,2525.4,2525.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724899437568,0.01824405,2525.3,2525.2,8.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724899437767,0.00634141,2525.6,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724899437966,0.39582,2525.8,2525.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724899438169,0.41402118,2525.7,2525.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724899438365,0.01819118,2525.6,2525.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724899438565,0.01819132,2525.6,2525.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724899439059,0.01819132,2525.6,2525.5,10.71116]
["bitfinex-derivatives","ETHF0:USTF0",1724899439266,0.62400608,2526.4,2525.5,10.6835]
["bitfinex-derivatives","ETHF0:USTF0",1724899439468,0.01730073,2526.3,2526.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899439971,0.01730073,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724899440171,0.01730073,2526.6,2526.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724899440372,0.41300073,2526.6,2526.2,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1724899440569,0.01730073,2526.5,2526.2,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1724899440870,0.01729486,2526.4,2526.2,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1724899441071,0.01729486,2526.3,2526.2,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1724899441466,0.01729486,2526.5,2526.2,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1724899441666,0.01729486,2526.5,2525.5,5.54881]
["bitfinex-derivatives","ETHF0:USTF0",1724899441667,0.39576,2526.2,2525.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899441868,0.01729486,2526.1,2525.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899442069,0.01729486,2526.4,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724899442265,0.01729672,2526.3,2526.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724899442470,0.01729672,2526.4,2526.2,1.51544]
["bitfinex-derivatives","ETHF0:USTF0",1724899442662,0.01729672,2526.3,2526.2,1.51544]
["bitfinex-derivatives","ETHF0:USTF0",1724899442870,3.2078,2526.5,2526.2,1.51544]
["bitfinex-derivatives","ETHF0:USTF0",1724899443273,3.2078,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724899443877,0.76378,2526.7,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724899444379,0.39569,2526.6,2526.3,3.82573]
["bitfinex-derivatives","ETHF0:USTF0",1724899444886,0.3957,2526.5,2526.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899445273,0.355,2526.8,2526.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899445274,0.3957,2526.6,2526.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899445878,0.75066,2526.8,2526.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899446175,0.39564,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724899446365,0.39564,2526.9,2526.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724899446773,0.39563,2527.0,2526.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724899447375,0.01728524,2526.9,2526.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1724899447570,0.39563,2527.0,2526.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1724899447788,0.39563,2527.0,2526.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724899448173,0.39564,2526.9,2526.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724899449274,0.39563,2527.0,2526.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724899449575,1.10961,2527.1,2526.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724899449778,0.39559,2527.3,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724899449976,0.3653,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724899450579,4.71769,2527.2,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724899450773,0.76089,2527.2,2526.7,7.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724899450973,0.76089,2527.2,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724899451776,0.76089,2527.2,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724899452283,4.7177,2527.2,2526.7,7.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724899452479,0.25265682,2527.4,2527.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899452680,0.39554,2527.6,2527.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899452980,0.7416,2527.9,2527.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724899453184,0.7416,2527.9,2527.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724899453483,1.13709,2527.9,2527.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1724899453682,0.76659,2527.9,2527.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1724899453981,0.3711,2527.9,2527.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899454380,0.76659,2527.9,2527.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899454685,0.76659,2527.9,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899454686,0.3955,2527.8,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899455484,0.39552,2527.7,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899456071,0.3955,2527.8,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899457384,0.39552,2527.7,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899457685,0.3955,2527.8,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899458285,0.39552,2527.7,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899458483,0.3955,2527.8,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899459185,0.39553,2527.6,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899460080,0.41279689,2527.6,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899460380,0.39553,2527.6,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899465592,1.35985,2527.9,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899466287,0.39553,2527.6,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899467291,0.39552,2527.7,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899467490,1.35985,2527.9,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899467792,0.39553,2527.7,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899468096,0.3955,2527.8,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899468283,0.3955,2527.8,2527.5,0.36083954]
["bitfinex-derivatives","ETHF0:USTF0",1724899469095,0.3955,2527.8,2527.5,0.75637954]
["bitfinex-derivatives","ETHF0:USTF0",1724899469686,0.3955,2527.8,2527.5,0.36083954]
["bitfinex-derivatives","ETHF0:USTF0",1724899470493,0.39552,2527.7,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899471295,0.39553,2527.6,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899475491,0.64845652,2527.6,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899477498,0.39552,2527.7,2527.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724899477999,3.524,2528.1,2527.9,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1724899478188,0.9881,2529.5,2527.9,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1724899478189,0.3573,2529.5,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724899478385,0.3573,2529.5,2529.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899478591,0.39526,2529.3,2529.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899478989,3.9536,2529.3,2529.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899479193,0.96492714,2529.5,2529.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899479403,3.2078,2529.6,2529.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899479592,0.39518,2529.9,2529.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899479902,0.39518,2529.9,2529.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899480099,0.90498114,2530.1,2529.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899480301,0.39518,2529.9,2529.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899480494,1.10375,2530.1,2529.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899480793,0.39515,2530.0,2529.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899481397,0.39517,2529.9,2529.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899481599,3.2078,2530.0,2529.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899481807,0.39523,2529.6,2529.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724899482104,0.39521,2529.7,2529.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899482299,0.39519,2529.8,2529.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899482495,0.39518,2529.9,2529.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899483399,0.39519,2529.8,2529.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899484206,0.39518,2529.9,2529.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899484601,0.39519,2529.8,2529.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899485509,3.2078,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899485695,0.39522,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899485896,0.39526,2529.4,2529.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899486101,0.39526,2529.3,2529.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899486500,0.98793,2529.9,2529.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899486701,0.39524,2529.5,2529.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899487405,0.39522,2529.6,2529.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899488007,0.39519,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899489408,0.7086,2530.1,2529.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724899489807,0.3952,2529.8,2529.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724899490111,0.7086,2530.1,2529.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724899490305,0.7086,2530.1,2529.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899490800,3.2078,2530.5,2530.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899491003,0.39508,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899491203,4.298,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899491204,0.3817,2530.8,2530.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724899491404,0.3817,2530.8,2530.3,7.03882757]
["bitfinex-derivatives","ETHF0:USTF0",1724899491719,0.3817,2530.8,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724899492003,0.7916,2531.0,2530.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899492208,0.39499,2531.1,2530.5,3.82507]
["bitfinex-derivatives","ETHF0:USTF0",1724899492411,0.39499,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899492704,0.395,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899493103,0.39502,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899494013,3.43,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899494309,3.82504,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899494511,0.39509,2530.4,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899495400,4.34709,2530.4,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899495607,4.36428166,2530.4,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899495801,0.39519,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899496005,0.39517,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899496911,0.39519,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899497411,0.00584839,2530.0,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724899497713,0.40099839,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899497908,0.00584839,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899498701,0.00584839,2530.0,2529.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724899500216,0.00584839,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899500412,0.39517,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899501711,0.00584839,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899501919,0.40100839,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899502607,0.39517,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899502805,0.00584839,2530.0,2529.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724899503001,0.37610573,2529.9,2529.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724899503202,0.00584839,2530.0,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724899503408,0.40100839,2530.0,2529.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899504106,0.00584839,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899504314,0.39522,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899504514,0.39521,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899504719,0.00584839,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899505008,0.39518,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899505215,0.39519,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899505418,0.3952,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899505819,0.39517,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899506116,0.00584839,2530.0,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724899506308,0.40100839,2530.0,2529.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724899507512,0.00584839,2530.0,2529.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724899507716,0.40100839,2530.0,2529.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724899509021,0.39517,2529.9,2529.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724899509213,0.40100839,2530.0,2529.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1724899509413,0.00584839,2530.0,2529.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1724899509722,0.00584839,2530.0,2529.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724899509921,0.00584839,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899510427,0.00584839,2530.0,2529.8,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1724899510721,0.00584839,2530.0,2529.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724899512621,0.39519,2529.8,2529.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724899512822,3.95864839,2530.0,2529.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724899512823,0.39517,2529.9,2529.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724899513023,0.40100839,2530.0,2529.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724899513226,0.40100839,2530.0,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724899513227,0.00584839,2530.0,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724899513419,0.00584839,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724899513621,0.00584839,2530.0,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724899514015,0.00584839,2530.0,2529.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724899514016,0.00584839,2530.0,2529.6,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1724899514423,0.39517,2529.9,2529.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724899514822,0.75708,2529.9,2529.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724899515225,0.3619,2529.9,2529.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724899515420,0.75707,2529.9,2529.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724899516231,0.3619,2529.9,2529.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724899516433,0.3619,2529.9,2529.6,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1724899516726,0.00584839,2530.0,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724899516922,0.00584839,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899517128,0.00584839,2530.0,2529.8,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1724899517323,0.00584839,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724899517529,0.00584839,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899517930,0.00584839,2530.0,2529.8,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1724899518333,0.00584839,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724899518526,0.00584839,2530.0,2529.8,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1724899518725,0.00584839,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899519327,0.00584839,2530.0,2529.9,7.55577]
["bitfinex-derivatives","ETHF0:USTF0",1724899519532,3.2078,2530.9,2529.9,16.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724899519729,3.60282,2530.9,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724899520237,3.60282,2530.9,2530.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724899520538,0.78001,2531.0,2530.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724899520744,0.39502,2530.9,2530.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724899520926,3.815,2531.0,2530.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724899521235,0.39508,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899521629,0.39509,2530.4,2530.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724899521823,0.78009,2530.4,2530.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724899522030,0.78009,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899522031,0.39512,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899522329,0.39513,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899523332,0.3676,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899524034,0.76271,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899524434,0.3676,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899524634,0.76271,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899524833,0.39514,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899525334,0.39513,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899525726,0.76271,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899525931,0.01719187,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899527644,0.3676,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899527935,0.01719179,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899528535,0.41232179,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899528844,0.01719179,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899529137,0.41233179,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899529726,0.01719179,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899530326,0.385,2530.4,2530.0,7.03295]
["bitfinex-derivatives","ETHF0:USTF0",1724899530327,0.01719179,2530.2,2530.0,7.03295]
["bitfinex-derivatives","ETHF0:USTF0",1724899530629,0.39507,2530.6,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724899530943,0.01718716,2530.5,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724899531531,0.01718716,2530.5,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724899531739,0.01718716,2530.5,2530.2,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1724899532034,3.2078,2530.7,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724899532234,0.01718256,2530.6,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724899532743,0.01718256,2530.6,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724899533130,3.2078,2530.7,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724899533534,3.2078,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724899534137,3.2078,2530.7,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724899534444,10.9928,2531.4,2530.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899534744,0.01717671,2531.1,2530.6,7.03285]
["bitfinex-derivatives","ETHF0:USTF0",1724899535039,0.39504,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899535241,3.43,2531.0,2530.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724899535242,0.39502,2530.9,2530.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724899535437,0.39499,2531.1,2530.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724899535643,0.01717453,2531.0,2530.5,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724899536344,0.39499,2531.1,2530.5,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724899536549,3.9748,2531.3,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724899536734,0.01717062,2531.2,2530.8,0.40094757]
["bitfinex-derivatives","ETHF0:USTF0",1724899536935,0.01717062,2531.2,2530.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724899537346,3.59,2531.4,2530.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724899537648,3.9148,2531.6,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724899537851,0.01716248,2531.5,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724899538444,0.01716248,2531.5,2531.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724899538738,0.3596,2531.7,2531.3,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1724899538944,0.3596,2531.7,2531.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724899539239,0.75449,2531.7,2531.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724899539444,0.41205608,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899539646,0.3596,2531.7,2531.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724899539849,3.43,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899540149,3.43,2531.5,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899540150,3.43,2531.2,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899540343,0.75054,2531.4,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724899540540,0.75054,2531.4,2530.8,3.96124757]
["bitfinex-derivatives","ETHF0:USTF0",1724899540742,0.41211297,2531.3,2530.8,3.56622757]
["bitfinex-derivatives","ETHF0:USTF0",1724899540942,0.39495,2531.3,2530.8,3.56622757]
["bitfinex-derivatives","ETHF0:USTF0",1724899541348,0.39488,2531.8,2531.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899541546,0.01715079,2531.7,2531.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1724899541851,0.01715079,2531.6,2531.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1724899542547,0.39489,2531.7,2531.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1724899542751,0.01715453,2531.6,2531.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1724899542953,0.3632,2531.9,2531.3,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1724899543153,0.39489,2531.7,2531.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1724899543343,0.39493,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899543840,3.43,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899544048,0.39492,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899544747,3.43,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899544942,4.19499,2531.8,2531.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1724899545144,4.19434,2533.5,2531.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724899545444,0.3585,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899545843,0.39467,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899546049,3.43,2533.0,2532.3,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899546239,0.39471,2532.9,2532.3,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899546440,0.76491,2532.9,2532.3,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899546841,3.43,2532.7,2532.3,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899547146,0.77555,2532.6,2532.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899547451,0.3808,2532.6,2532.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899548946,0.77555,2532.6,2532.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899549345,0.3808,2532.6,2532.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899549940,0.77555,2532.6,2532.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899550749,0.3808,2532.6,2532.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899550956,0.39476,2532.5,2532.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899551459,0.3522,2532.4,2532.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899551756,4.301,2532.4,2532.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899552848,0.3522,2532.4,2532.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899554256,0.74698,2532.4,2532.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899554554,0.3522,2532.4,2532.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899555563,4.301,2532.4,2532.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899556350,4.69578,2532.4,2532.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899560260,0.39483,2532.2,2531.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724899560451,0.3536,2532.1,2531.6,8.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724899561256,0.39486,2531.9,2531.6,7.76372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899561452,0.3536,2532.1,2531.6,7.76372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899561758,0.3514,2531.8,2531.6,7.76372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899562152,0.3514,2531.8,2531.6,11.71332757]
["bitfinex-derivatives","ETHF0:USTF0",1724899562458,0.3514,2531.8,2531.6,7.76372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899562652,0.3514,2531.8,2531.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899563256,0.74629,2531.8,2531.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899563449,0.39489,2531.7,2531.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899563650,0.3514,2531.8,2531.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899563854,3.5614,2532.1,2531.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724899564056,3.5614,2532.1,2531.7,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1724899564359,3.95623,2532.1,2531.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724899564556,3.5614,2532.1,2531.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724899565057,3.5614,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724899565058,0.3536,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724899565253,0.3514,2532.4,2531.9,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1724899565454,0.7265,2532.4,2531.9,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1724899565648,1.12128,2532.4,2531.9,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1724899566061,0.3948,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899567863,0.39485,2532.0,2531.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724899568059,0.39483,2532.1,2531.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724899568964,0.39484,2532.0,2531.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724899569164,0.3624,2531.9,2531.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724899569369,0.39489,2531.7,2531.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899570459,0.7488,2531.8,2531.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899570656,0.3624,2531.9,2531.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899571162,0.3624,2531.9,2531.6,3.56532757]
["bitfinex-derivatives","ETHF0:USTF0",1724899571570,0.3624,2531.9,2531.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899571762,0.75727,2531.9,2531.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899572367,0.39487,2531.8,2531.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899573971,0.75727,2531.9,2531.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899574169,0.3624,2531.9,2531.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899574470,0.75726,2531.9,2531.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899575064,0.3624,2531.9,2531.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899575267,0.39489,2531.7,2531.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899575668,4.34449,2531.7,2531.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899575873,5.33172,2531.7,2531.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899576670,5.33172,2531.7,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899576671,17.85183,2531.7,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899576964,0.39496,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899577165,0.39497,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899577367,0.3827,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899577567,0.77767,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899578873,0.3827,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899579075,0.78259,2531.1,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899579560,0.3827,2531.2,2530.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724899579967,0.77768,2531.2,2530.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724899580168,0.39499,2531.1,2530.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724899580368,0.77767,2531.2,2530.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724899581972,0.395,2531.1,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899582285,0.3827,2531.2,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899583871,0.77767,2531.2,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899584574,0.3827,2531.2,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899585673,0.77767,2531.2,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899587178,0.20214409,2531.3,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724899587179,0.00592757,2531.3,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724899587371,0.00592757,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899587578,0.00592757,2531.3,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724899587772,0.00592757,2531.3,2531.2,7.55317]
["bitfinex-derivatives","ETHF0:USTF0",1724899588579,0.00592757,2531.3,2531.2,7.90637]
["bitfinex-derivatives","ETHF0:USTF0",1724899589264,0.00592757,2531.3,2531.2,7.5114]
["bitfinex-derivatives","ETHF0:USTF0",1724899589579,0.00592757,2531.3,2531.2,7.90637]
["bitfinex-derivatives","ETHF0:USTF0",1724899590076,0.00592757,2531.3,2531.2,7.5114]
["bitfinex-derivatives","ETHF0:USTF0",1724899590470,0.00592757,2531.3,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724899590965,0.00592757,2531.3,2531.2,7.55317]
["bitfinex-derivatives","ETHF0:USTF0",1724899592874,0.00592757,2531.3,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724899593769,0.00592757,2531.3,2531.2,7.55317]
["bitfinex-derivatives","ETHF0:USTF0",1724899594082,0.00592757,2531.3,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724899594580,0.00592757,2531.3,2531.2,7.55317]
["bitfinex-derivatives","ETHF0:USTF0",1724899594985,0.00592757,2531.3,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724899595275,0.40087757,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899595475,3.95632757,2531.3,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899595674,0.708,2531.2,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899596084,1.10297,2531.2,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899596380,0.39501,2531.0,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899596568,0.708,2531.2,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899596569,0.3858,2531.1,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899596772,0.708,2531.2,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724899597480,0.708,2531.2,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899599277,0.708,2531.2,2530.8,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899599478,1.10298,2531.2,2530.8,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899599679,0.708,2531.2,2530.8,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899600181,0.39499,2531.1,2530.8,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899602681,0.39501,2530.9,2530.8,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899603280,3.80499,2531.1,2530.8,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899603784,0.395,2531.0,2530.8,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899604177,3.41,2531.1,2530.8,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899604178,0.39501,2530.9,2530.8,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899604378,4.18971,2530.9,2530.8,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899604579,8.14091,2530.9,2530.8,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899604880,7.7459,2530.9,2530.8,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899605075,3.7947,2530.9,2530.8,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899605275,4.18971,2530.9,2530.8,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899605483,8.14091,2530.9,2530.8,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899607079,4.18971,2530.9,2530.8,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899607275,0.39506,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899607481,0.39506,2530.6,2529.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724899607482,10.5698,2530.6,2529.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724899607786,3.80512,2530.3,2529.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724899608581,3.80512,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899608780,0.39512,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899608980,3.80511,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899609181,3.41,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899609581,0.39514,2530.1,2529.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899609784,0.3732,2530.0,2529.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899609976,0.39517,2529.9,2529.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899610181,0.3732,2530.0,2529.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899610182,0.76836,2530.0,2529.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899610692,0.3628,2529.9,2529.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899613394,0.75797,2529.9,2529.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899613803,0.3628,2529.9,2529.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899614204,0.75797,2529.9,2529.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899618311,0.75797,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899618312,0.39523,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899618508,3.42,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899619201,3.42,2529.3,2529.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899619406,3.42,2529.1,2529.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899619804,3.5728,2529.4,2529.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899620001,0.00592757,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899620202,0.00592757,2529.5,2529.3,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1724899620409,0.00592757,2529.5,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724899620707,0.00592757,2529.5,2529.3,5.09095]
["bitfinex-derivatives","ETHF0:USTF0",1724899621400,0.00592757,2529.5,2529.3,45.89095]
["bitfinex-derivatives","ETHF0:USTF0",1724899621901,0.00592757,2529.5,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724899622093,0.00592757,2529.5,2529.3,45.89095]
["bitfinex-derivatives","ETHF0:USTF0",1724899622297,0.00592757,2529.5,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724899622499,0.00592757,2529.5,2529.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724899623415,0.00592757,2529.5,2529.4,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1724899623613,0.00592757,2529.5,2529.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724899624012,0.00592757,2529.5,2529.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724899624315,0.00592757,2529.5,2529.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899624316,0.39528,2529.2,2529.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899624513,3.81529,2529.1,2529.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899624714,4.18329,2529.1,2529.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899632013,0.57005652,2529.5,2529.0,6.00672757]
["bitfinex-derivatives","ETHF0:USTF0",1724899632014,0.00592757,2529.5,2529.0,6.00672757]
["bitfinex-derivatives","ETHF0:USTF0",1724899632213,0.41306659,2531.6,2529.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724899632214,3.42,2531.2,2529.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724899632411,3.42,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899632412,0.19415997,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899633008,3.42,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899633214,3.42592757,2530.9,2530.3,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899634618,3.42592757,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899635707,0.00592757,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899636313,0.00592757,2530.9,2530.6,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1724899636715,0.00592757,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899640313,0.00592757,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724899640509,0.00592757,2530.9,2530.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724899641106,0.00592757,2530.9,2530.7,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724899641316,0.00592757,2530.9,2530.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724899641808,0.00592757,2530.9,2530.7,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1724899642519,0.00592757,2530.9,2530.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724899643711,0.40094757,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899643917,0.00592757,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899645427,0.00592757,2530.9,2530.6,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724899646014,0.00592757,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899646317,0.00592757,2530.9,2530.6,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1724899646519,0.00592757,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724899646926,0.00592757,2530.9,2530.8,4.34623]
["bitfinex-derivatives","ETHF0:USTF0",1724899647129,0.00592757,2530.9,2530.8,5.07403]
["bitfinex-derivatives","ETHF0:USTF0",1724899650523,0.74539,2531.7,2530.8,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1724899650726,0.74539,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899650727,0.39491,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899651630,0.35642757,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899651834,0.39495,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899652130,0.3782,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899652131,1.11767,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899652334,0.7227,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899653724,0.7227,2531.2,2530.9,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724899653934,0.39492,2531.5,2530.9,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724899654135,0.77882,2531.5,2530.9,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724899654928,0.77882,2531.5,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724899655327,0.3839,2531.5,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724899656231,0.3839,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899656439,0.3839,2531.5,2530.9,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724899656827,0.3839,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899657026,0.39495,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899657230,0.3678,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899657731,0.76275,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899658335,0.39498,2531.2,2530.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899658539,0.3678,2531.3,2530.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899658540,0.74768,2531.1,2530.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899658728,0.74768,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899658729,0.395,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899659036,0.3876,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899659932,0.7826,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899662531,0.39501,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899663435,0.39504,2530.7,2530.4,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724899663635,3.7766,2531.0,2530.4,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724899663937,0.3761,2530.6,2530.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899664128,0.3761,2530.6,2530.3,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899664636,0.3756,2530.5,2530.3,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899664838,0.77068,2530.5,2530.3,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899665035,0.3756,2530.5,2530.3,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899665540,0.77068,2530.5,2530.3,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899666239,0.3756,2530.5,2530.3,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899667031,0.3761,2530.6,2530.3,3.60882757]
["bitfinex-derivatives","ETHF0:USTF0",1724899667232,0.75974,2530.8,2530.3,3.96162757]
["bitfinex-derivatives","ETHF0:USTF0",1724899667636,3.2078,2530.9,2530.3,3.96162757]
["bitfinex-derivatives","ETHF0:USTF0",1724899667637,3.2078,2530.9,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724899667832,0.75967,2531.2,2530.7,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1724899668038,0.75967,2531.2,2530.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724899668625,0.3647,2531.2,2530.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1724899669434,0.3647,2531.2,2530.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724899669435,0.75967,2531.2,2530.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724899670427,0.95959431,2531.2,2530.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724899670636,0.56462431,2531.2,2530.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1724899670941,0.3817,2531.6,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724899671127,0.7677,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899671441,0.39494,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899672933,0.7677,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899673133,0.39498,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899673339,0.3846,2531.1,2530.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724899673540,0.7453,2531.1,2530.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724899673740,1.14029,2531.1,2530.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724899673941,0.7453,2531.1,2530.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724899674636,1.14029,2531.1,2530.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724899675038,0.7453,2531.1,2530.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724899675838,0.7453,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899676444,5.09148,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899676634,0.3846,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899678643,0.358,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899678848,0.59480754,2531.6,2531.1,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1724899679037,0.39491,2531.6,2531.1,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1724899679734,7.54194021,2531.7,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724899679935,7.93683021,2531.7,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724899680143,4.12194021,2531.7,2531.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1724899680337,0.39492,2531.5,2531.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724899680534,0.39492,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899680535,0.39497,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899680845,0.39496,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899682148,0.39498,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899682537,0.39503,2530.8,2530.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724899682742,0.39503,2530.8,2530.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724899683248,0.39505,2530.7,2530.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724899683551,0.3892,2530.6,2530.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724899683745,0.3892,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899684557,0.39508,2530.5,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899685558,1.17126,2530.6,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899685847,0.3892,2530.6,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899688246,3.2078,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724899688545,3.2078,2530.7,2530.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724899688749,3.2078,2530.7,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724899689254,3.2078,2530.7,2530.3,0.40102757]
["bitfinex-derivatives","ETHF0:USTF0",1724899689651,3.2078,2530.7,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899689854,3.60285,2530.7,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899690055,0.39506,2530.6,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899690352,3.60286,2530.7,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899690756,3.2078,2530.7,2530.3,0.40103757]
["bitfinex-derivatives","ETHF0:USTF0",1724899692056,3.2078,2530.7,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899692265,3.5948,2531.0,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724899692449,0.39502,2530.9,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724899692644,3.5948,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899692851,7.0148,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899693150,0.98754,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899693345,0.39505,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899693550,7.0148,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899693758,0.39503,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899693955,0.782,2531.0,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724899694159,0.387,2531.0,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724899695060,0.782,2531.0,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724899695256,0.387,2531.0,2530.7,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1724899695455,0.369,2531.1,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724899695654,0.369,2531.1,2530.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1724899695848,0.369,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724899696357,0.369,2531.1,2530.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1724899696561,0.369,2531.1,2530.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724899696952,0.369,2531.1,2530.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1724899697153,0.369,2531.1,2530.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724899697559,0.369,2531.1,2530.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1724899698655,0.369,2531.1,2530.7,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1724899699563,0.76398,2531.1,2530.7,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1724899699760,0.395,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899700357,0.76399,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899700559,0.76399,2531.1,2530.7,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1724899700769,0.369,2531.1,2530.7,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1724899701262,0.3609,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899701453,3.2078,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899701454,0.76219,2531.8,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724899701658,0.3673,2531.8,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724899701868,0.3673,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724899702365,0.3673,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899702858,0.76218,2531.8,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724899703059,0.3673,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899703365,0.39497,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899703665,0.3552,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899703871,0.7131,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899704574,4.6643,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899704757,5.05928,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899705263,0.7131,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899709762,0.3552,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899711971,0.3697,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724899712166,3.5742,2531.6,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724899712370,3.948,2531.6,2531.0,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1724899712675,0.39494,2531.4,2531.0,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1724899712867,0.39494,2531.4,2531.0,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1724899713064,3.948,2531.6,2531.0,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1724899713374,4.34292,2531.6,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724899713969,1.13512,2531.6,2531.1,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1724899714470,0.7402,2531.6,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724899714669,0.3664,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899715470,0.3664,2531.6,2531.4,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1724899715667,0.3664,2531.6,2531.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724899717975,0.00592757,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724899718274,0.00592757,2531.7,2531.4,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1724899719169,0.39491,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899720269,0.00592757,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899720270,0.40082757,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899720476,0.00592757,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899720666,0.40081757,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899721475,0.39491,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899722173,3.42592757,2531.7,2531.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724899722374,3.42592757,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899722676,0.39493,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899722873,0.39493,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899723180,0.39495,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899723373,0.75675,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899723872,0.3618,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899724872,0.75675,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899725377,0.3618,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899726377,0.39492,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899728373,0.60707996,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899729270,0.60707996,2531.5,2531.1,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1724899729474,0.60707996,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899730188,0.00592757,2531.7,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724899730479,0.00592757,2531.7,2531.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724899730879,0.00592757,2531.7,2531.4,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1724899731779,0.00592757,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724899732074,0.00592757,2531.7,2531.5,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1724899733274,0.00592757,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724899733473,0.00592757,2531.7,2531.6,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724899733973,0.00592757,2531.7,2531.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724899734175,0.00592757,2531.7,2531.6,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724899736470,0.00592757,2531.7,2531.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724899736783,0.00592757,2531.7,2531.5,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1724899737281,0.00592757,2531.7,2531.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724899737282,0.39491,2531.6,2531.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724899737480,0.39492,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899737684,0.39494,2531.4,2531.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899737869,0.75004,2531.4,2531.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899738579,0.3551,2531.4,2531.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899739382,0.56918248,2531.4,2531.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899740379,0.96412248,2531.4,2531.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899740580,0.39495,2531.3,2531.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899740775,4.34535,2531.3,2531.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899740980,0.39498,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899741182,0.3618,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899742289,3.7818,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899742591,3.42,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899742777,0.39506,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899743388,0.39509,2530.4,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899743977,1.12218,2530.5,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899744485,3.81505,2530.7,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899745278,0.39505,2530.7,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899745484,0.39506,2530.6,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899749286,0.39508,2530.5,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899749490,0.39509,2530.4,2530.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899749691,3.42,2530.2,2529.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899749885,3.42,2530.2,2529.5,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724899749886,0.39516,2530.0,2529.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1724899750085,0.39517,2529.9,2529.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1724899750288,0.3551,2529.8,2529.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1724899750592,0.3551,2529.8,2529.5,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1724899750782,0.37182757,2529.9,2529.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724899750988,0.00592757,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899751186,0.00592757,2529.9,2529.8,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1724899751388,0.00592757,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899751986,0.00592757,2529.9,2529.8,7.55578]
["bitfinex-derivatives","ETHF0:USTF0",1724899752387,0.39509,2530.5,2529.8,7.55578]
["bitfinex-derivatives","ETHF0:USTF0",1724899752388,0.7575,2530.5,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724899752588,0.7575,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899752589,1.15258,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899753088,0.39509,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899753489,1.15258,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899753686,0.39509,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899753991,0.39511,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899754192,0.39511,2530.3,2529.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724899754193,0.39512,2530.2,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724899754699,0.3595,2530.1,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724899755688,0.3595,2530.1,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724899755884,0.3595,2530.1,2529.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724899756088,0.3595,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899756289,0.3595,2530.1,2529.9,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1724899756491,0.3595,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899757089,0.75464,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899757597,0.3595,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899757895,0.3595,2530.1,2529.9,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1724899758098,0.39511,2530.3,2529.9,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1724899758393,0.39511,2530.3,2530.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724899761100,0.7495,2530.4,2530.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724899762499,0.39511,2530.3,2530.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724899764396,0.7495,2530.4,2530.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724899764596,0.39511,2530.3,2530.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724899765402,0.3544,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899765604,0.3544,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724899765999,0.3544,2530.4,2530.2,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1724899766797,0.3544,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724899771508,0.00592757,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724899771710,0.00592757,2530.6,2530.5,7.55488]
["bitfinex-derivatives","ETHF0:USTF0",1724899771900,0.00592757,2530.6,2530.5,7.90598]
["bitfinex-derivatives","ETHF0:USTF0",1724899774410,0.40098757,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899774818,0.3951,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899775714,3.81508,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899776302,3.81509,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899776507,3.42,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899776719,3.81508,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899779616,0.39509,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899780416,3.81509,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899780621,0.39509,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899781119,0.39511,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899781911,0.39513,2530.2,2529.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1724899782118,0.3538,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899782515,0.39516,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899782915,0.39517,2529.9,2529.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724899783214,0.3668,2529.8,2529.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724899783417,0.3668,2529.8,2529.5,7.79403]
["bitfinex-derivatives","ETHF0:USTF0",1724899784111,0.3668,2529.8,2529.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724899784311,0.3668,2529.8,2529.5,7.79403]
["bitfinex-derivatives","ETHF0:USTF0",1724899784913,0.74895,2530.1,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724899785123,0.74895,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899787614,0.39515,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899788824,0.74895,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899790219,0.39519,2529.8,2529.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899790420,4.1696,2529.7,2529.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899790627,0.3639,2529.6,2529.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899790823,0.3639,2529.6,2529.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899794823,0.75912,2529.6,2529.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899795421,0.3639,2529.6,2529.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899795627,0.75912,2529.6,2529.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899795929,0.39523,2529.5,2529.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899796631,0.75913,2529.6,2529.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899797326,0.39523,2529.5,2529.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899797830,0.75912,2529.6,2529.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899798922,3.81523,2529.5,2529.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899799449,7.76883,2529.5,2529.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899800324,8.75692,2529.5,2529.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899800523,0.39531,2529.1,2528.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724899800830,0.75491,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899801028,0.3596,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899801621,0.3887,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724899801927,0.00592757,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724899802139,0.00592757,2529.2,2529.1,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1724899802431,0.00592757,2529.2,2529.1,7.92789]
["bitfinex-derivatives","ETHF0:USTF0",1724899806235,0.00592757,2529.2,2529.1,13.92789]
["bitfinex-derivatives","ETHF0:USTF0",1724899806436,0.00592757,2529.2,2529.1,7.92789]
["bitfinex-derivatives","ETHF0:USTF0",1724899806629,0.00592757,2529.2,2529.1,13.92789]
["bitfinex-derivatives","ETHF0:USTF0",1724899806820,0.00592757,2529.2,2529.1,7.92789]
["bitfinex-derivatives","ETHF0:USTF0",1724899807022,0.00592757,2529.2,2529.1,13.92789]
["bitfinex-derivatives","ETHF0:USTF0",1724899807529,0.00592757,2529.2,2529.1,7.92789]
["bitfinex-derivatives","ETHF0:USTF0",1724899809233,0.00592757,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899809431,0.40120757,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899811140,7.77480757,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899812129,3.82120757,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899812337,7.77480757,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899815932,0.3953,2529.1,2528.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724899816228,0.3953,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899818830,0.39533,2528.9,2528.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724899819037,0.39533,2528.9,2528.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899819338,0.7498,2528.8,2528.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899820234,7.02901757,2529.2,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724899820440,7.02900757,2529.2,2528.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899820641,6.63372757,2529.2,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724899820837,6.63372757,2529.2,2528.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724899821035,6.63372757,2529.2,2528.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724899821036,0.00592757,2529.2,2528.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724899821231,0.00592757,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724899821641,0.00592757,2529.2,2529.1,10.34889]
["bitfinex-derivatives","ETHF0:USTF0",1724899822837,0.00592757,2529.2,2529.1,4.34889]
["bitfinex-derivatives","ETHF0:USTF0",1724899826850,0.742,2529.8,2529.1,9.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724899827147,1.13719,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899827651,0.3952,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899827847,1.13719,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899828145,0.39522,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899828540,0.39521,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899829145,1.13719,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899829944,0.742,2529.8,2529.5,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1724899830453,0.742,2529.8,2529.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724899831748,0.742,2529.8,2529.6,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1724899832541,1.13718,2529.8,2529.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724899833152,1.13718,2529.8,2529.5,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1724899833642,1.13718,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899833943,0.742,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899834148,3.81522,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899834443,3.42,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899835741,3.81522,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899836138,3.81522,2529.6,2529.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899836139,0.39528,2529.2,2529.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899836447,0.7381,2529.1,2528.8,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1724899836637,0.7381,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724899837839,0.7381,2529.1,2528.8,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1724899838234,0.7381,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899838442,1.1334,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899838739,0.7381,2529.1,2528.8,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1724899839150,0.7381,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899840144,1.1334,2529.1,2528.7,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1724899840451,1.1334,2529.1,2528.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724899840746,0.7381,2529.1,2528.7,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1724899840943,1.13339,2529.1,2528.7,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1724899842248,0.7381,2529.1,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724899843147,0.3742,2529.1,2528.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724899843351,0.366,2529.4,2528.7,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724899843550,0.3571,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899843855,0.75234,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899844743,0.75234,2529.5,2529.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724899847054,0.3571,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899847561,0.3571,2529.5,2529.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724899847856,0.75233,2529.5,2529.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724899848056,0.39525,2529.4,2529.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724899848251,0.75234,2529.5,2529.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724899850055,0.75234,2529.5,2529.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724899850357,0.3571,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899850559,0.39527,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899850858,0.3664,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899851964,0.3664,2529.2,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724899852353,0.3664,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899853956,0.3668,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899854758,0.3668,2529.1,2528.9,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1724899856362,0.3668,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899856562,0.3668,2529.1,2528.9,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1724899856757,0.76168,2529.2,2529.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724899859251,0.39529,2529.1,2528.9,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1724899859864,0.76169,2529.2,2528.9,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1724899860366,0.3664,2529.2,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724899860560,0.76168,2529.2,2528.9,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1724899861358,0.3664,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899861658,3.81531,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899861858,4.17711,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899862657,0.77631,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899862860,0.381,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899866472,4.3354,2529.0,2528.6,4.19692757]
["bitfinex-derivatives","ETHF0:USTF0",1724899866661,3.42,2528.8,2528.6,4.59229757]
["bitfinex-derivatives","ETHF0:USTF0",1724899866979,3.42,2528.8,2528.6,4.19692757]
["bitfinex-derivatives","ETHF0:USTF0",1724899867367,3.42,2528.8,2528.6,4.59229757]
["bitfinex-derivatives","ETHF0:USTF0",1724899867763,3.81534,2528.8,2528.6,4.19692757]
["bitfinex-derivatives","ETHF0:USTF0",1724899867966,3.81534,2528.8,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899868166,0.77436,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899868369,3.42,2528.8,2528.6,0.40129757]
["bitfinex-derivatives","ETHF0:USTF0",1724899868673,0.381,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724899869173,7.164,2529.2,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724899869373,7.55928,2529.2,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724899869569,7.55928,2529.2,2528.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1724899869964,3.799,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724899870170,0.39526,2529.3,2529.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724899870372,3.42,2529.2,2528.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1724899870772,0.3744,2529.1,2528.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1724899871767,3.42,2529.0,2528.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724899872074,3.42,2529.0,2528.6,0.78139757]
["bitfinex-derivatives","ETHF0:USTF0",1724899872075,3.42,2528.8,2528.6,0.78139757]
["bitfinex-derivatives","ETHF0:USTF0",1724899873674,3.42,2528.8,2528.6,0.38602757]
["bitfinex-derivatives","ETHF0:USTF0",1724899873874,3.42,2528.8,2528.6,0.78139757]
["bitfinex-derivatives","ETHF0:USTF0",1724899874671,0.3775,2528.9,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724899874872,3.42,2529.0,2528.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1724899875075,3.81531,2529.0,2528.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1724899876376,10.12678,2530.1,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724899876377,0.98798,2529.8,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724899876577,3.98095,2529.4,2529.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724899876777,3.98095,2529.4,2529.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724899877182,3.5857,2529.4,2529.2,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1724899877479,3.98095,2529.4,2529.2,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1724899877680,0.3779,2529.4,2529.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724899877871,0.3627,2529.8,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724899878074,4.5333,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899878271,3.81522,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899878680,0.39525,2529.4,2529.1,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724899878977,3.81525,2529.4,2529.1,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724899879381,0.3723,2529.3,2529.1,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724899879688,0.3723,2529.3,2529.1,7.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724899880072,3.42,2529.6,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724899880284,3.42,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724899881268,3.42,2529.6,2529.4,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1724899881574,3.7923,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899881771,3.42,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724899881971,3.42,2529.8,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724899884979,3.42,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899884980,0.39522,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899885184,0.7318,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899885579,0.7318,2529.5,2529.4,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1724899886180,0.3611,2529.5,2529.4,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1724899886992,0.00592757,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724899887190,0.00592757,2529.9,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724899887381,3.81519,2529.8,2529.5,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1724899887785,0.39521,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899887986,4.17002,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899888182,0.39523,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899888386,4.52312,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899888586,4.1279,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899888984,3.7731,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899889685,3.7731,2529.6,2529.4,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1724899890086,3.7731,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899893296,3.7731,2529.6,2529.4,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1724899894993,3.7731,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899895492,3.7731,2529.6,2529.4,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1724899895898,3.7731,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724899896095,3.7731,2529.6,2529.4,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1724899896299,3.7731,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899898895,3.7731,2529.6,2529.3,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1724899899897,3.7731,2529.6,2529.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1724899900109,3.7731,2529.6,2529.3,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1724899901109,3.42,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899901402,0.39526,2529.3,2529.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899901598,3.42,2529.2,2529.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899901904,0.7504,2529.2,2529.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724899902100,2.1704,2529.2,2529.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724899902301,2.1704,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724899903990,0.7504,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724899904790,0.7504,2529.2,2529.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724899909308,0.7504,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899910706,0.7504,2529.2,2529.0,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1724899911304,0.7504,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899911906,1.14568,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899912499,3.81529,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899912901,7.76969,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899914301,0.39533,2528.9,2528.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899914496,0.3725,2528.8,2528.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899914704,0.39532,2529.0,2528.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899914899,0.39532,2529.0,2528.7,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724899915812,4.1878,2529.1,2528.7,4.97155]
["bitfinex-derivatives","ETHF0:USTF0",1724899916000,4.1878,2529.1,2528.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1724899916405,4.1878,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899916711,4.39563334,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899917010,0.39531,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899917312,4.39563334,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899920011,0.39531,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899920610,4.39563334,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899921010,0.39531,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899923411,0.39533,2528.9,2528.6,3.60909757]
["bitfinex-derivatives","ETHF0:USTF0",1724899923614,3.81533,2528.9,2528.6,3.60909757]
["bitfinex-derivatives","ETHF0:USTF0",1724899923808,0.3717,2528.8,2528.6,3.60909757]
["bitfinex-derivatives","ETHF0:USTF0",1724899924516,0.3717,2528.8,2528.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899925221,3.81536,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899925512,4.55236,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899926016,1.42,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899927517,0.737,2529.0,2528.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899927725,1.42,2528.9,2528.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724899928614,1.7999,2528.9,2528.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724899929011,0.39536,2528.7,2528.6,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724899929321,0.39536,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899930011,4.34976,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899932106,0.39536,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899932609,1.81535,2528.8,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899934218,0.39536,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899935313,4.34976,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899935615,0.39536,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899936120,4.34976,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899936321,0.39536,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899938920,4.34976,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899939125,0.39536,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899939326,4.34976,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899939616,0.39536,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899939823,1.42,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899940920,1.43590746,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899941811,1.83126746,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899944424,1.8312721,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899944628,1.83127211,2528.7,2528.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899945926,0.01591211,2528.7,2528.6,3.96032757]
["bitfinex-derivatives","ETHF0:USTF0",1724899946128,1.42,2528.7,2528.6,3.96032757]
["bitfinex-derivatives","ETHF0:USTF0",1724899946317,0.01591211,2528.7,2528.6,7.93419757]
["bitfinex-derivatives","ETHF0:USTF0",1724899946517,1.42,2529.2,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724899946720,0.01589634,2529.1,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724899946927,0.01589634,2529.1,2529.0,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724899947231,0.3769,2529.3,2529.2,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724899947232,1.42,2529.3,2529.2,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724899947426,1.43588902,2529.3,2529.2,7.55666]
["bitfinex-derivatives","ETHF0:USTF0",1724899947725,1.42,2529.5,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724899947925,1.42,2529.5,2529.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724899950026,3.42,2529.5,2529.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724899951518,3.42,2529.5,2529.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1724899951721,0.3769,2529.7,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724899951722,3.42,2529.7,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724899951921,3.5918,2530.0,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724899951922,7.0118,2530.0,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724899952826,3.804,2530.0,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724899953724,4.19916,2530.0,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724899955123,3.804,2530.0,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724899956526,3.42,2529.8,2529.5,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1724899957630,0.40109757,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899957631,3.42,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899957821,3.81522,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899958428,3.42,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899959123,3.42,2529.6,2529.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899962133,0.352,2529.5,2529.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899963131,3.42,2529.6,2529.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724899963338,3.42,2529.6,2529.3,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1724899963633,3.42,2529.6,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724899964336,3.42,2529.6,2529.2,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1724899964337,3.81522,2529.6,2529.2,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1724899964637,3.81522,2529.6,2529.2,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724899965036,3.42,2529.6,2529.2,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1724899966033,3.81522,2529.6,2529.2,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1724899968338,0.58975413,2529.7,2529.2,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1724899968339,0.3808,2529.7,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724899968737,0.3808,2529.7,2529.6,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1724899968940,0.00592757,2529.9,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724899969135,0.00592757,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724899969641,0.00592757,2529.9,2529.8,4.34798]
["bitfinex-derivatives","ETHF0:USTF0",1724899973137,0.00592757,2529.9,2529.8,10.34798]
["bitfinex-derivatives","ETHF0:USTF0",1724899973337,3.42,2530.8,2530.0,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1724899973639,0.01585772,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724899974044,0.01585772,2530.7,2530.6,4.34626]
["bitfinex-derivatives","ETHF0:USTF0",1724899974536,3.42,2530.8,2530.6,4.34626]
["bitfinex-derivatives","ETHF0:USTF0",1724899974737,0.01585195,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724899975245,0.01585195,2530.7,2530.6,4.34626]
["bitfinex-derivatives","ETHF0:USTF0",1724899978841,3.42,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724899979045,3.42,2530.8,2530.7,4.34624]
["bitfinex-derivatives","ETHF0:USTF0",1724899980244,3.42,2530.8,2530.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899980245,3.81503,2530.8,2530.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899980547,0.3696,2530.7,2530.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899980747,3.42,2530.8,2530.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899981044,3.42,2530.8,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724899981546,3.81504,2530.8,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724899982047,3.81507,2530.6,2530.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899982249,1.12688,2530.5,2530.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899982636,0.7318,2530.5,2530.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899983651,1.1101,2530.5,2530.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724899984557,1.1101,2530.5,2529.8,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1724899984558,0.98773,2530.4,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899984746,3.42,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899985543,4.1448,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899985956,4.1448,2529.8,2529.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1724899986156,4.1448,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899987253,3.7719,2529.8,2529.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1724899987556,3.42,2530.1,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724899987757,3.8009,2530.1,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724899988057,4.19605,2530.1,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724899988354,4.19605,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899988355,3.8009,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899988555,3.8009,2530.1,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724899988750,3.8009,2530.1,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724899989153,3.8009,2530.1,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724899992059,3.8009,2530.1,2529.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724899993058,3.8009,2530.1,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724899995167,4.19604,2530.1,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724899997549,0.39518,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899997958,0.39518,2529.9,2529.7,7.55579]
["bitfinex-derivatives","ETHF0:USTF0",1724899998452,0.76556,2530.0,2529.7,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724899998754,0.76556,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724899999056,0.76556,2530.0,2529.7,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1724899999753,0.3704,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724900001159,3.8009,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724900001556,3.81677075,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724900002077,0.01587075,2530.1,2530.0,13.55575]
["bitfinex-derivatives","ETHF0:USTF0",1724900002252,3.42,2530.5,2530.1,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1724900002453,1.121,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724900002749,1.13685525,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724900003456,1.1368547,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724900004759,1.13685111,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724900005065,1.13685116,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724900005861,1.13685116,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724900006063,0.01585116,2530.6,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724900006464,3.43585116,2530.6,2530.4,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1724900006666,0.3951,2530.4,2530.1,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1724900006866,3.43586189,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724900007670,3.43586189,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724900007869,0.39514,2530.1,2529.8,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1724900008064,3.43586712,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724900008262,3.42,2530.0,2529.8,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1724900008865,3.42,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724900009882,3.42,2530.0,2529.8,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1724900010773,3.42,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724900011368,3.81516,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724900013974,3.81516,2530.0,2529.6,4.58621]
["bitfinex-derivatives","ETHF0:USTF0",1724900014273,3.81516,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724900016472,8.14853,2529.9,2529.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900016675,3.42,2529.3,2528.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724900016867,3.42,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724900017066,3.42,2529.3,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724900017881,3.42,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724900018179,3.42,2529.3,2529.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724900020874,3.42,2529.3,2529.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1724900025980,3.81527,2529.3,2529.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724900026179,0.39529,2529.2,2529.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724900026380,3.42,2529.1,2529.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724900028085,10.0478,2529.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724900028282,0.3838,2529.4,2528.3,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1724900028283,3.42,2528.5,2528.3,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1724900028677,3.42,2528.5,2528.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724900028876,3.42,2528.5,2528.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724900029274,3.42,2528.5,2528.4,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1724900030082,3.42,2528.5,2528.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724900030379,4.20209,2528.5,2528.3,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724900030583,4.55599,2528.5,2528.3,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724900031381,4.55599,2528.5,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900031582,0.3954,2528.4,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900031785,3.42,2528.3,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900032891,3.81542,2528.3,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900034790,3.42,2528.3,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900034990,3.42,2528.4,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900035394,3.81541,2528.4,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900036993,0.39542,2528.3,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900042703,4.35062,2528.3,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900047208,0.39542,2528.3,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900048704,3.60322,2528.3,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900050894,7.55842,2528.3,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900051996,7.93672,2528.3,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900056205,3.98152,2528.3,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900057001,0.77372,2528.3,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900057206,3.98152,2528.3,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900057401,3.60322,2528.3,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900058504,1.72911,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724900058505,3.42,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724900058807,3.42,2528.5,2528.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724900059211,4.19159,2528.5,2528.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724900060610,3.7962,2528.5,2528.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724900061206,4.19159,2528.5,2528.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724900061405,0.3954,2528.4,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900061703,3.81542,2528.3,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900062009,3.42,2528.3,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900062804,3.42,2528.3,2528.2,4.35655757]
["bitfinex-derivatives","ETHF0:USTF0",1724900063003,3.42,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724900063211,3.42,2528.5,2528.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724900064004,3.42,2528.5,2528.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724900065708,3.42,2528.5,2528.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1724900066808,3.42,2528.5,2528.4,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724900068011,3.42,2528.5,2528.4,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724900068212,3.42,2528.5,2528.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724900068414,3.42,2528.5,2528.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1724900070111,3.42,2528.5,2528.4,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724900071911,1.71613,2528.9,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724900071912,0.3684,2528.9,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724900072113,0.3684,2528.9,2528.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724900072114,0.76373,2528.9,2528.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724900072309,0.76372,2528.9,2528.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724900072516,0.76372,2528.9,2528.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724900073216,4.18372,2528.9,2528.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724900075615,3.7884,2528.9,2528.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724900075922,4.18372,2528.9,2528.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724900076217,3.7884,2528.9,2528.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724900077618,4.18372,2528.9,2528.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724900077822,3.42,2528.9,2528.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724900078122,1.42,2528.9,2528.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724900079123,1.7816,2528.9,2528.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724900080210,4.9894,2528.9,2528.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724900080415,5.38472,2528.9,2528.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724900081328,0.39538,2528.6,2528.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724900081617,1.42,2528.5,2528.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724900082626,1.7784,2528.5,2528.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724900083621,1.42,2528.5,2528.4,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724900084324,1.42,2528.5,2528.4,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1724900085416,1.81539,2528.5,2528.4,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1724900085723,1.81539,2528.5,2528.3,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1724900085724,1.42,2528.5,2528.3,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1724900085924,1.8154,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724900086128,1.8154,2528.5,2528.3,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1724900087627,1.8154,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724900087628,1.42,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724900088323,1.81539,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724900089827,1.42,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724900090618,1.42,2528.5,2528.4,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724900093331,1.42,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724900094637,1.81539,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724900094829,1.42,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724900100235,1.42,2528.5,2528.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900100432,1.7167634,2528.5,2528.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724900100631,1.42,2528.3,2527.8,1.37740714]
["bitfinex-derivatives","ETHF0:USTF0",1724900100826,1.42,2528.3,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724900100827,0.66773721,2528.2,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724900101032,1.04553721,2528.2,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724900101336,0.6745634,2528.2,2527.8,1.37740714]
["bitfinex-derivatives","ETHF0:USTF0",1724900101539,0.3778,2528.2,2527.7,42.15486271]
["bitfinex-derivatives","ETHF0:USTF0",1724900101739,0.3778,2528.2,2527.7,40.80592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900101740,3.2078,2527.9,2527.7,40.80592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900102125,3.2078,2527.9,2527.8,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724900102443,4.6278,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724900102740,3.2078,2527.9,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724900102938,3.2078,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724900103335,3.5928,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724900104231,3.5928,2527.9,2527.6,0.36885168]
["bitfinex-derivatives","ETHF0:USTF0",1724900104232,3.5928,2527.9,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724900104433,0.3633,2527.8,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724900104629,1.7833,2527.8,2527.7,0.49472232]
["bitfinex-derivatives","ETHF0:USTF0",1724900105349,1.7833,2527.8,2527.6,0.39947168]
["bitfinex-derivatives","ETHF0:USTF0",1724900107636,4.9911,2527.8,2527.6,0.39947168]
["bitfinex-derivatives","ETHF0:USTF0",1724900108743,1.42,2527.7,2527.6,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900109739,3.5711,2527.8,2527.6,0.39947168]
["bitfinex-derivatives","ETHF0:USTF0",1724900109948,4.9911,2527.8,2527.6,0.39947168]
["bitfinex-derivatives","ETHF0:USTF0",1724900113145,5.3866,2527.8,2527.6,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900113337,4.9911,2527.8,2527.6,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900115349,5.3866,2527.8,2527.6,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900115849,2.1788,2527.8,2527.6,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900116046,5.3866,2527.8,2527.6,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900118845,2.1788,2527.8,2527.6,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900119046,5.3866,2527.8,2527.6,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900121752,3.2078,2527.7,2527.6,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900123149,3.60331,2527.7,2527.6,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900126251,3.2078,2527.7,2527.6,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900127259,3.60331,2527.7,2527.6,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900127966,0.39551,2527.7,2527.6,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900130267,5.3403,2527.7,2527.6,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900130756,5.3403,2527.7,2526.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1724900130757,0.39561,2527.1,2526.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1724900130960,1.42,2527.0,2526.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1724900131259,1.42,2527.0,2526.9,0.49488112]
["bitfinex-derivatives","ETHF0:USTF0",1724900131561,2.1438,2527.0,2526.9,0.49486512]
["bitfinex-derivatives","ETHF0:USTF0",1724900131752,2.1438,2527.0,2526.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1724900132251,2.1438,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724900133156,1.78,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724900133359,1.78,2527.0,2526.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1724900134260,1.78,2527.0,2526.9,1.25230728]
["bitfinex-derivatives","ETHF0:USTF0",1724900134757,1.78,2527.0,2526.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1724900136456,1.78,2527.0,2526.9,1.25230997]
["bitfinex-derivatives","ETHF0:USTF0",1724900136655,1.78,2527.0,2526.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1724900136849,1.78,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724900137062,1.78,2527.0,2526.8,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1724900137553,1.78,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724900137954,1.78,2527.0,2526.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724900137955,0.39564,2526.9,2526.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724900138156,1.42,2526.7,2526.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1724900138362,1.42,2526.7,2526.6,1.27020274]
["bitfinex-derivatives","ETHF0:USTF0",1724900138566,1.42,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724900138764,1.42,2526.7,2526.6,4.84822294]
["bitfinex-derivatives","ETHF0:USTF0",1724900139165,2.17782757,2526.9,2526.6,4.84822294]
["bitfinex-derivatives","ETHF0:USTF0",1724900139362,2.17782757,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724900139561,2.57346757,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724900140163,2.57346757,2526.9,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724900140562,2.17782757,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724900147170,5.38562757,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724900150973,3.20376914,2526.9,2526.8,11.34239]
["bitfinex-derivatives","ETHF0:USTF0",1724900151172,3.2078,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724900151377,2.1837,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724900151764,2.1837,2527.6,2527.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724900151765,2.1837,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724900152276,0.371,2527.5,2527.2,0.40150757]
["bitfinex-derivatives","ETHF0:USTF0",1724900152475,1.42,2527.3,2527.2,0.40150757]
["bitfinex-derivatives","ETHF0:USTF0",1724900152777,1.42,2527.3,2527.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900152977,1.42,2527.3,2527.2,0.40151757]
["bitfinex-derivatives","ETHF0:USTF0",1724900153876,1.42,2527.3,2527.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900154469,1.42,2527.3,2527.2,0.40151757]
["bitfinex-derivatives","ETHF0:USTF0",1724900155582,1.42,2527.3,2527.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900155967,1.42,2527.3,2527.2,0.40151757]
["bitfinex-derivatives","ETHF0:USTF0",1724900157384,3.2078,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724900158583,3.2078,2527.4,2527.3,4.35238]
["bitfinex-derivatives","ETHF0:USTF0",1724900158774,3.2078,2527.4,2527.3,5.11768]
["bitfinex-derivatives","ETHF0:USTF0",1724900159486,3.2078,2527.4,2527.3,5.61246264]
["bitfinex-derivatives","ETHF0:USTF0",1724900160776,3.2078,2527.4,2527.3,6.40408192]
["bitfinex-derivatives","ETHF0:USTF0",1724900161278,3.2078,2527.4,2527.3,5.61246264]
["bitfinex-derivatives","ETHF0:USTF0",1724900161684,4.9932,2527.4,2527.3,5.61246264]
["bitfinex-derivatives","ETHF0:USTF0",1724900162777,4.9932,2527.4,2527.3,5.11768]
["bitfinex-derivatives","ETHF0:USTF0",1724900162978,4.9932,2527.4,2527.3,5.98224598]
["bitfinex-derivatives","ETHF0:USTF0",1724900163379,4.9932,2527.4,2527.3,5.98224297]
["bitfinex-derivatives","ETHF0:USTF0",1724900164081,3.2078,2527.4,2527.3,5.98224297]
["bitfinex-derivatives","ETHF0:USTF0",1724900164283,3.2078,2527.4,2527.3,6.77385506]
["bitfinex-derivatives","ETHF0:USTF0",1724900164491,3.2078,2527.4,2527.3,5.98224297]
["bitfinex-derivatives","ETHF0:USTF0",1724900165186,0.3654,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724900165878,1.7854,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724900170087,7.57e-06,2527.8,2527.7,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724900170388,7.57e-06,2527.8,2527.7,13.35731352]
["bitfinex-derivatives","ETHF0:USTF0",1724900170588,7.57e-06,2527.8,2527.7,19.35731352]
["bitfinex-derivatives","ETHF0:USTF0",1724900171984,7.57e-06,2527.8,2527.7,17.93731352]
["bitfinex-derivatives","ETHF0:USTF0",1724900173887,7.57e-06,2527.8,2527.7,17.93717171]
["bitfinex-derivatives","ETHF0:USTF0",1724900174191,7.57e-06,2527.8,2527.7,20.07119]
["bitfinex-derivatives","ETHF0:USTF0",1724900174397,7.57e-06,2527.8,2527.7,21.35717197]
["bitfinex-derivatives","ETHF0:USTF0",1724900174792,7.57e-06,2527.8,2527.7,62.15717197]
["bitfinex-derivatives","ETHF0:USTF0",1724900175095,7.57e-06,2527.8,2527.7,58.94937197]
["bitfinex-derivatives","ETHF0:USTF0",1724900175292,7.57e-06,2527.8,2527.7,62.15717197]
["bitfinex-derivatives","ETHF0:USTF0",1724900177398,7.57e-06,2527.8,2527.7,60.87119]
["bitfinex-derivatives","ETHF0:USTF0",1724900177590,7.57e-06,2527.8,2527.7,61.3657919]
["bitfinex-derivatives","ETHF0:USTF0",1724900178087,7.57e-06,2527.8,2527.7,62.15714689]
["bitfinex-derivatives","ETHF0:USTF0",1724900178285,7.57e-06,2527.8,2527.7,61.3657919]
["bitfinex-derivatives","ETHF0:USTF0",1724900182499,0.3533,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724900182797,0.3533,2528.5,2528.4,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724900183003,0.3533,2528.5,2528.4,5.33912]
["bitfinex-derivatives","ETHF0:USTF0",1724900185391,0.3533,2528.5,2528.4,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724900185597,0.3533,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724900192995,0.3533,2528.5,2528.4,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724900193201,0.3726,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724900193405,0.7426,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724900193612,0.7426,2528.6,2528.5,4.35059]
["bitfinex-derivatives","ETHF0:USTF0",1724900206226,0.7426,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724900207517,0.7426,2528.6,2528.5,4.35059]
["bitfinex-derivatives","ETHF0:USTF0",1724900207716,0.37,2528.6,2528.5,4.35059]
["bitfinex-derivatives","ETHF0:USTF0",1724900208323,0.37,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724900209923,0.37,2528.6,2528.5,0.88989988]
["bitfinex-derivatives","ETHF0:USTF0",1724900211515,0.37,2528.6,2528.5,1.68111524]
["bitfinex-derivatives","ETHF0:USTF0",1724900212723,0.37,2528.6,2528.5,1.68111507]
["bitfinex-derivatives","ETHF0:USTF0",1724900215218,0.00592757,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724900215415,0.00592757,2528.7,2528.6,18.65119507]
["bitfinex-derivatives","ETHF0:USTF0",1724900215627,0.00592757,2528.7,2528.6,19.63963507]
["bitfinex-derivatives","ETHF0:USTF0",1724900216320,0.00592757,2528.7,2528.6,60.43963507]
["bitfinex-derivatives","ETHF0:USTF0",1724900217719,0.00592757,2528.7,2528.6,60.43948224]
["bitfinex-derivatives","ETHF0:USTF0",1724900218125,0.00592757,2528.7,2528.6,58.43948224]
["bitfinex-derivatives","ETHF0:USTF0",1724900218625,0.00592757,2528.7,2528.6,58.43946915]
["bitfinex-derivatives","ETHF0:USTF0",1724900219418,0.00592757,2528.7,2528.6,58.43946935]
["bitfinex-derivatives","ETHF0:USTF0",1724900219623,0.00592757,2528.7,2528.6,57.15391]
["bitfinex-derivatives","ETHF0:USTF0",1724900219816,0.00592757,2528.7,2528.6,58.43946931]
["bitfinex-derivatives","ETHF0:USTF0",1724900220021,0.00592757,2528.7,2528.6,58.43944792]
["bitfinex-derivatives","ETHF0:USTF0",1724900220223,0.00592757,2528.7,2528.6,58.43944803]
["bitfinex-derivatives","ETHF0:USTF0",1724900221026,0.00592757,2528.7,2528.6,57.15391]
["bitfinex-derivatives","ETHF0:USTF0",1724900221228,0.00592757,2528.7,2528.6,58.43947423]
["bitfinex-derivatives","ETHF0:USTF0",1724900221623,7.57e-06,2528.7,2528.6,58.43947423]
["bitfinex-derivatives","ETHF0:USTF0",1724900221827,7.57e-06,2528.7,2528.6,59.42791423]
["bitfinex-derivatives","ETHF0:USTF0",1724900223246,7.57e-06,2528.7,2528.6,60.04098431]
["bitfinex-derivatives","ETHF0:USTF0",1724900224133,7.57e-06,2528.7,2528.6,60.04071821]
["bitfinex-derivatives","ETHF0:USTF0",1724900224430,7.57e-06,2528.7,2528.6,59.42774731]
["bitfinex-derivatives","ETHF0:USTF0",1724900225022,7.57e-06,2528.7,2528.6,60.0406807]
["bitfinex-derivatives","ETHF0:USTF0",1724900225231,7.57e-06,2528.7,2528.6,59.42774731]
["bitfinex-derivatives","ETHF0:USTF0",1724900226129,7.57e-06,2528.7,2528.6,60.0406541]
["bitfinex-derivatives","ETHF0:USTF0",1724900227039,7.57e-06,2528.7,2528.6,59.42774731]
["bitfinex-derivatives","ETHF0:USTF0",1724900227430,7.57e-06,2528.7,2528.6,58.14235]
["bitfinex-derivatives","ETHF0:USTF0",1724900227631,7.57e-06,2528.7,2528.6,59.42773064]
["bitfinex-derivatives","ETHF0:USTF0",1724900228434,7.57e-06,2528.7,2528.6,59.42775007]
["bitfinex-derivatives","ETHF0:USTF0",1724900231040,7.57e-06,2528.7,2528.6,58.14235]
["bitfinex-derivatives","ETHF0:USTF0",1724900231241,7.57e-06,2528.7,2528.6,59.42780319]
["bitfinex-derivatives","ETHF0:USTF0",1724900232134,7.57e-06,2528.7,2528.6,55.47340319]
["bitfinex-derivatives","ETHF0:USTF0",1724900232330,7.57e-06,2528.7,2528.6,59.42780319]
["bitfinex-derivatives","ETHF0:USTF0",1724900232737,7.57e-06,2528.7,2528.6,60.04085116]
["bitfinex-derivatives","ETHF0:USTF0",1724900233036,7.57e-06,2528.7,2528.6,59.42780319]
["bitfinex-derivatives","ETHF0:USTF0",1724900234043,7.57e-06,2528.7,2528.6,60.04084855]
["bitfinex-derivatives","ETHF0:USTF0",1724900234838,7.57e-06,2528.7,2528.6,60.04078357]
["bitfinex-derivatives","ETHF0:USTF0",1724900235341,7.57e-06,2528.7,2528.6,59.42774872]
["bitfinex-derivatives","ETHF0:USTF0",1724900236744,7.57e-06,2528.7,2528.6,53.42774872]
["bitfinex-derivatives","ETHF0:USTF0",1724900238036,7.57e-06,2528.7,2528.6,52.43930872]
["bitfinex-derivatives","ETHF0:USTF0",1724900238440,7.57e-06,2528.7,2528.6,52.43931966]
["bitfinex-derivatives","ETHF0:USTF0",1724900238646,7.57e-06,2528.7,2528.6,51.6482983]
["bitfinex-derivatives","ETHF0:USTF0",1724900238848,7.57e-06,2528.7,2528.6,51.15391]
["bitfinex-derivatives","ETHF0:USTF0",1724900239038,7.57e-06,2528.7,2528.6,51.64829541]
["bitfinex-derivatives","ETHF0:USTF0",1724900239241,7.57e-06,2528.7,2528.6,52.43931207]
["bitfinex-derivatives","ETHF0:USTF0",1724900239739,7.57e-06,2528.7,2528.6,49.23151207]
["bitfinex-derivatives","ETHF0:USTF0",1724900240043,7.57e-06,2528.7,2528.6,52.43931207]
["bitfinex-derivatives","ETHF0:USTF0",1724900242144,7.57e-06,2528.7,2528.6,51.15391]
["bitfinex-derivatives","ETHF0:USTF0",1724900242342,7.57e-06,2528.7,2528.6,52.43930388]
["bitfinex-derivatives","ETHF0:USTF0",1724900243350,7.57e-06,2528.7,2528.6,45.68856388]
["bitfinex-derivatives","ETHF0:USTF0",1724900243550,7.57e-06,2528.7,2528.6,47.10856388]
["bitfinex-derivatives","ETHF0:USTF0",1724900244738,7.57e-06,2528.7,2528.6,45.82317]
["bitfinex-derivatives","ETHF0:USTF0",1724900244939,7.57e-06,2528.7,2528.6,47.10873449]
["bitfinex-derivatives","ETHF0:USTF0",1724900245552,7.57e-06,2528.7,2528.6,47.10871473]
["bitfinex-derivatives","ETHF0:USTF0",1724900246445,7.57e-06,2528.7,2528.6,47.10874606]
["bitfinex-derivatives","ETHF0:USTF0",1724900246951,7.57e-06,2528.7,2528.6,45.29337606]
["bitfinex-derivatives","ETHF0:USTF0",1724900247345,7.57e-06,2528.7,2528.6,45.68874606]
["bitfinex-derivatives","ETHF0:USTF0",1724900247845,7.57e-06,2528.7,2528.6,47.10874606]
["bitfinex-derivatives","ETHF0:USTF0",1724900248645,7.57e-06,2528.7,2528.6,43.90094606]
["bitfinex-derivatives","ETHF0:USTF0",1724900248949,7.57e-06,2528.7,2528.6,43.90102893]
["bitfinex-derivatives","ETHF0:USTF0",1724900249351,7.57e-06,2528.7,2528.6,43.90100578]
["bitfinex-derivatives","ETHF0:USTF0",1724900252452,7.57e-06,2528.7,2528.6,42.61537]
["bitfinex-derivatives","ETHF0:USTF0",1724900252658,7.57e-06,2528.7,2528.6,43.90101652]
["bitfinex-derivatives","ETHF0:USTF0",1724900256351,7.57e-06,2528.7,2528.6,43.90101702]
["bitfinex-derivatives","ETHF0:USTF0",1724900259650,7.57e-06,2528.7,2528.6,43.90102252]
["bitfinex-derivatives","ETHF0:USTF0",1724900259957,7.57e-06,2528.7,2528.6,42.61537]
["bitfinex-derivatives","ETHF0:USTF0",1724900260163,7.57e-06,2528.7,2528.6,43.90102278]
["bitfinex-derivatives","ETHF0:USTF0",1724900263357,7.57e-06,2528.7,2528.6,42.61537]
["bitfinex-derivatives","ETHF0:USTF0",1724900263664,7.57e-06,2528.7,2528.6,43.9010307]
["bitfinex-derivatives","ETHF0:USTF0",1724900266969,7.57e-06,2528.7,2528.6,43.90101289]
["bitfinex-derivatives","ETHF0:USTF0",1724900269369,7.57e-06,2528.7,2528.6,44.29351289]
["bitfinex-derivatives","ETHF0:USTF0",1724900270572,7.57e-06,2528.7,2528.6,43.00787]
["bitfinex-derivatives","ETHF0:USTF0",1724900270772,7.57e-06,2528.7,2528.6,44.29353018]
["bitfinex-derivatives","ETHF0:USTF0",1724900270972,7.57e-06,2528.7,2528.6,44.29353464]
["bitfinex-derivatives","ETHF0:USTF0",1724900274563,7.57e-06,2528.7,2528.6,43.00787]
["bitfinex-derivatives","ETHF0:USTF0",1724900274764,7.57e-06,2528.7,2528.6,44.29352989]
["bitfinex-derivatives","ETHF0:USTF0",1724900279564,7.57e-06,2528.7,2528.6,43.00787]
["bitfinex-derivatives","ETHF0:USTF0",1724900279962,7.57e-06,2528.7,2528.6,44.29350797]
["bitfinex-derivatives","ETHF0:USTF0",1724900280573,7.57e-06,2528.7,2528.6,54.24790797]
["bitfinex-derivatives","ETHF0:USTF0",1724900280768,7.57e-06,2528.7,2528.6,55.8504885]
["bitfinex-derivatives","ETHF0:USTF0",1724900281572,7.57e-06,2528.7,2528.6,53.95071]
["bitfinex-derivatives","ETHF0:USTF0",1724900281771,7.57e-06,2528.7,2528.6,55.85024073]
["bitfinex-derivatives","ETHF0:USTF0",1724900281975,7.57e-06,2528.7,2528.6,55.23616891]
["bitfinex-derivatives","ETHF0:USTF0",1724900282177,7.57e-06,2528.7,2528.6,56.64130405]
["bitfinex-derivatives","ETHF0:USTF0",1724900282671,7.57e-06,2528.7,2528.6,57.6702285]
["bitfinex-derivatives","ETHF0:USTF0",1724900283677,7.57e-06,2528.7,2528.6,57.88736856]
["bitfinex-derivatives","ETHF0:USTF0",1724900284783,7.57e-06,2528.7,2528.6,56.60190965]
["bitfinex-derivatives","ETHF0:USTF0",1724900284983,7.57e-06,2528.7,2528.6,57.88731847]
["bitfinex-derivatives","ETHF0:USTF0",1724900285181,0.8112,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724900285372,0.3949,2530.0,2529.5,2.70540882]
["bitfinex-derivatives","ETHF0:USTF0",1724900285580,4.40941265,2530.5,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724900285581,0.406,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724900285778,0.406,2530.2,2530.1,3.1001905]
["bitfinex-derivatives","ETHF0:USTF0",1724900285984,0.4005,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724900286187,0.4005,2530.4,2530.3,3.1001605]
["bitfinex-derivatives","ETHF0:USTF0",1724900286480,0.4005,2530.4,2530.3,3.0999533]
["bitfinex-derivatives","ETHF0:USTF0",1724900287079,0.4005,2530.4,2530.3,0.4941705]
["bitfinex-derivatives","ETHF0:USTF0",1724900287080,4.3525,2530.4,2530.3,0.4941705]
["bitfinex-derivatives","ETHF0:USTF0",1724900287280,11.7725,2530.4,2530.3,0.4941705]
["bitfinex-derivatives","ETHF0:USTF0",1724900287479,14.9803,2530.4,2530.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900287685,3.952,2530.3,2530.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900288192,3.952,2530.2,2530.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900288392,3.952,2530.3,2530.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900288891,3.952,2530.3,2530.1,0.40105757]
["bitfinex-derivatives","ETHF0:USTF0",1724900290787,0.4005,2530.4,2530.1,0.40105757]
["bitfinex-derivatives","ETHF0:USTF0",1724900290989,0.8173,2530.4,2530.1,0.40105757]
["bitfinex-derivatives","ETHF0:USTF0",1724900291286,0.8173,2530.4,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724900291491,0.8173,2530.4,2530.1,1.82662757]
["bitfinex-derivatives","ETHF0:USTF0",1724900291886,0.8173,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724900292291,4.3525,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724900292593,0.00592757,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724900292792,7.57e-06,2530.6,2530.5,4.34708]
["bitfinex-derivatives","ETHF0:USTF0",1724900293091,7.57e-06,2530.6,2530.5,5.33478]
["bitfinex-derivatives","ETHF0:USTF0",1724900293591,7.57e-06,2530.6,2530.5,11.33478]
["bitfinex-derivatives","ETHF0:USTF0",1724900294092,7.57e-06,2530.6,2530.5,6.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724900294281,7.57e-06,2530.6,2530.5,47.55478]
["bitfinex-derivatives","ETHF0:USTF0",1724900295794,7.57e-06,2530.6,2530.5,42.61508]
["bitfinex-derivatives","ETHF0:USTF0",1724900296104,7.57e-06,2530.6,2530.5,44.61508]
["bitfinex-derivatives","ETHF0:USTF0",1724900296598,7.57e-06,2530.6,2530.5,45.03098]
["bitfinex-derivatives","ETHF0:USTF0",1724900298300,7.57e-06,2530.6,2530.5,45.44448]
["bitfinex-derivatives","ETHF0:USTF0",1724900298597,7.57e-06,2530.6,2530.5,45.02858]
["bitfinex-derivatives","ETHF0:USTF0",1724900305304,7.57e-06,2530.6,2530.5,44.61508]
["bitfinex-derivatives","ETHF0:USTF0",1724900305804,7.57e-06,2530.6,2530.5,41.19508]
["bitfinex-derivatives","ETHF0:USTF0",1724900306098,7.57e-06,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724900306399,7.57e-06,2530.6,2530.5,5.33478]
["bitfinex-derivatives","ETHF0:USTF0",1724900306608,7.57e-06,2530.6,2530.5,46.13478]
["bitfinex-derivatives","ETHF0:USTF0",1724900306904,7.57e-06,2530.6,2530.5,45.14708]
["bitfinex-derivatives","ETHF0:USTF0",1724900308607,7.57e-06,2530.6,2530.5,46.13478]
["bitfinex-derivatives","ETHF0:USTF0",1724900315506,7.57e-06,2530.6,2530.5,45.14708]
["bitfinex-derivatives","ETHF0:USTF0",1724900315806,7.57e-06,2530.6,2530.5,44.61508]
["bitfinex-derivatives","ETHF0:USTF0",1724900316006,7.57e-06,2530.6,2530.5,42.61508]
["bitfinex-derivatives","ETHF0:USTF0",1724900319703,7.57e-06,2530.6,2530.5,43.60278]
["bitfinex-derivatives","ETHF0:USTF0",1724900320608,0.835,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724900320803,0.835,2531.1,2531.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1724900322005,0.835,2531.1,2531.0,42.615]
["bitfinex-derivatives","ETHF0:USTF0",1724900325520,4.7862,2531.1,2531.0,42.615]
["bitfinex-derivatives","ETHF0:USTF0",1724900325715,4.7862,2531.1,2531.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900326621,4.7862,2531.1,2530.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900326622,10.7862,2531.1,2530.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900326817,4.7862,2531.1,2530.8,1.81503]
["bitfinex-derivatives","ETHF0:USTF0",1724900327817,4.7862,2531.1,2530.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900328010,4.7862,2531.1,2530.7,44.60503]
["bitfinex-derivatives","ETHF0:USTF0",1724900328209,0.835,2531.1,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724900328619,4.7862,2531.1,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724900328819,4.7862,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724900329025,0.835,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724900329314,3.9512,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724900330415,3.9512,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724900330718,0.835,2531.1,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724900330912,4.7862,2531.1,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724900331324,4.7862,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724900331617,3.9512,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724900331817,3.9512,2531.0,2530.9,0.88908804]
["bitfinex-derivatives","ETHF0:USTF0",1724900332523,3.9512,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724900332724,3.9512,2531.0,2530.9,0.8890957]
["bitfinex-derivatives","ETHF0:USTF0",1724900333022,3.9512,2531.0,2530.9,0.4940857]
["bitfinex-derivatives","ETHF0:USTF0",1724900333813,9.9512,2531.0,2530.5,7.01286]
["bitfinex-derivatives","ETHF0:USTF0",1724900334018,3.60282,2530.9,2530.5,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724900334219,0.80313,2530.8,2530.5,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724900334419,4.75433,2530.8,2530.5,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724900334620,4.3522,2530.7,2530.5,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724900335116,4.353,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724900335915,4.353,2530.7,2530.6,1.18566751]
["bitfinex-derivatives","ETHF0:USTF0",1724900336321,4.353,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724900336519,4.353,2530.7,2530.6,1.18566778]
["bitfinex-derivatives","ETHF0:USTF0",1724900337020,4.7634,2530.7,2530.6,1.18566778]
["bitfinex-derivatives","ETHF0:USTF0",1724900338223,4.353,2530.7,2530.6,1.18566778]
["bitfinex-derivatives","ETHF0:USTF0",1724900338429,0.401,2530.7,2530.6,1.18566778]
["bitfinex-derivatives","ETHF0:USTF0",1724900338721,0.401,2530.7,2530.6,1.59736778]
["bitfinex-derivatives","ETHF0:USTF0",1724900340113,0.401,2530.7,2530.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1724900341022,0.401,2530.7,2530.6,1.18557655]
["bitfinex-derivatives","ETHF0:USTF0",1724900342324,0.412,2531.0,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724900342526,0.412,2531.0,2530.8,3.80502]
["bitfinex-derivatives","ETHF0:USTF0",1724900343128,4.3632,2531.0,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724900344726,4.3632,2531.0,2530.9,41.59053372]
["bitfinex-derivatives","ETHF0:USTF0",1724900345024,0.412,2531.0,2530.9,41.98554334]
["bitfinex-derivatives","ETHF0:USTF0",1724900345225,0.412,2531.0,2530.9,43.18734334]
["bitfinex-derivatives","ETHF0:USTF0",1724900345616,0.00592757,2531.3,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724900345819,0.00592757,2531.3,2531.2,0.88898158]
["bitfinex-derivatives","ETHF0:USTF0",1724900346221,3.95632757,2531.3,2531.2,0.88898158]
["bitfinex-derivatives","ETHF0:USTF0",1724900347224,3.95632757,2531.3,2531.2,1.67939198]
["bitfinex-derivatives","ETHF0:USTF0",1724900347531,3.95632757,2531.3,2531.2,0.88898158]
["bitfinex-derivatives","ETHF0:USTF0",1724900348028,3.95632757,2531.3,2531.2,2.30898158]
["bitfinex-derivatives","ETHF0:USTF0",1724900348531,3.95632757,2531.3,2531.2,1.91401158]
["bitfinex-derivatives","ETHF0:USTF0",1724900349429,9.95632757,2531.3,2531.2,0.49401158]
["bitfinex-derivatives","ETHF0:USTF0",1724900349624,3.95632757,2531.3,2531.2,0.49401158]
["bitfinex-derivatives","ETHF0:USTF0",1724900349926,9.95632757,2531.3,2531.2,0.88898158]
["bitfinex-derivatives","ETHF0:USTF0",1724900350518,0.41102757,2531.3,2531.2,3.09937375]
["bitfinex-derivatives","ETHF0:USTF0",1724900351920,0.00592757,2531.3,2531.2,3.09937375]
["bitfinex-derivatives","ETHF0:USTF0",1724900353531,3.95632757,2531.3,2531.2,1.28440375]
["bitfinex-derivatives","ETHF0:USTF0",1724900354830,3.95632757,2531.3,2531.2,0.79039217]
["bitfinex-derivatives","ETHF0:USTF0",1724900355036,3.95632757,2531.3,2531.1,1.81498]
["bitfinex-derivatives","ETHF0:USTF0",1724900355329,3.95632757,2531.3,2531.2,1.28442477]
["bitfinex-derivatives","ETHF0:USTF0",1724900355923,3.95632757,2531.3,2531.2,2.70442477]
["bitfinex-derivatives","ETHF0:USTF0",1724900358439,3.95632757,2531.3,2531.2,3.09939477]
["bitfinex-derivatives","ETHF0:USTF0",1724900358627,3.95632757,2531.3,2531.2,2.70442477]
["bitfinex-derivatives","ETHF0:USTF0",1724900358831,3.95632757,2531.3,2531.2,2.70443737]
["bitfinex-derivatives","ETHF0:USTF0",1724900359642,3.95632757,2531.3,2531.2,3.09940737]
["bitfinex-derivatives","ETHF0:USTF0",1724900359837,3.95632757,2531.3,2531.2,2.30898437]
["bitfinex-derivatives","ETHF0:USTF0",1724900360643,3.95632757,2531.3,2531.2,0.88898437]
["bitfinex-derivatives","ETHF0:USTF0",1724900363647,3.95632757,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724900363846,3.95632757,2531.3,2531.2,0.88900104]
["bitfinex-derivatives","ETHF0:USTF0",1724900365444,0.00592757,2531.3,2531.2,2.30900104]
["bitfinex-derivatives","ETHF0:USTF0",1724900366155,0.00592757,2531.3,2531.2,1.81497]
["bitfinex-derivatives","ETHF0:USTF0",1724900366348,0.00592757,2531.3,2531.2,2.30897035]
["bitfinex-derivatives","ETHF0:USTF0",1724900366954,0.00592757,2531.3,2531.2,3.09935713]
["bitfinex-derivatives","ETHF0:USTF0",1724900369753,3.95632757,2531.3,2531.2,1.28438713]
["bitfinex-derivatives","ETHF0:USTF0",1724900370253,3.95632757,2531.3,2531.2,0.49400035]
["bitfinex-derivatives","ETHF0:USTF0",1724900371247,4.37872757,2531.3,2531.2,0.49400035]
["bitfinex-derivatives","ETHF0:USTF0",1724900371948,4.37872757,2531.3,2531.2,0.88897035]
["bitfinex-derivatives","ETHF0:USTF0",1724900372148,4.37872757,2531.3,2531.2,0.49400035]
["bitfinex-derivatives","ETHF0:USTF0",1724900374159,4.37872757,2531.3,2531.2,0.88900595]
["bitfinex-derivatives","ETHF0:USTF0",1724900374451,0.42832757,2531.3,2531.2,0.88900595]
["bitfinex-derivatives","ETHF0:USTF0",1724900375255,4.37872757,2531.3,2531.2,0.88900595]
["bitfinex-derivatives","ETHF0:USTF0",1724900375754,0.42832757,2531.3,2531.2,3.09945059]
["bitfinex-derivatives","ETHF0:USTF0",1724900375961,4.37872757,2531.3,2531.2,3.09945059]
["bitfinex-derivatives","ETHF0:USTF0",1724900376756,0.42832757,2531.3,2531.2,3.09945059]
["bitfinex-derivatives","ETHF0:USTF0",1724900377054,4.37872757,2531.3,2531.2,3.09945059]
["bitfinex-derivatives","ETHF0:USTF0",1724900377860,4.37872757,2531.3,2531.2,1.81497]
["bitfinex-derivatives","ETHF0:USTF0",1724900378063,4.37872757,2531.3,2531.2,3.0993976]
["bitfinex-derivatives","ETHF0:USTF0",1724900378855,4.37872757,2531.3,2531.2,1.6793976]
["bitfinex-derivatives","ETHF0:USTF0",1724900379055,4.37872757,2531.3,2531.2,1.2844276]
["bitfinex-derivatives","ETHF0:USTF0",1724900379360,4.37872757,2531.3,2531.2,0.49401061]
["bitfinex-derivatives","ETHF0:USTF0",1724900380452,4.37872757,2531.3,2531.2,1.28446299]
["bitfinex-derivatives","ETHF0:USTF0",1724900380656,4.37872757,2531.3,2531.2,0.88898061]
["bitfinex-derivatives","ETHF0:USTF0",1724900380862,4.37872757,2531.3,2531.2,1.67941998]
["bitfinex-derivatives","ETHF0:USTF0",1724900381658,4.37872757,2531.3,2531.2,1.28444998]
["bitfinex-derivatives","ETHF0:USTF0",1724900382162,4.37872757,2531.3,2531.2,0.49401061]
["bitfinex-derivatives","ETHF0:USTF0",1724900382559,0.39505,2530.7,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724900382756,0.39505,2530.7,2530.4,1.1795931]
["bitfinex-derivatives","ETHF0:USTF0",1724900383063,4.6278,2530.8,2530.4,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1724900383064,0.4163,2530.6,2530.4,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1724900383259,0.4163,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724900383461,4.195,2531.1,2530.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900383763,1.42,2530.8,2530.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724900384058,3.60282,2530.9,2530.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724900384059,3.60282,2530.9,2530.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1724900384254,4.3675,2530.8,2530.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1724900384448,0.4163,2530.8,2530.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1724900384662,4.3675,2530.8,2530.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724900384859,4.3675,2530.8,2530.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1724900385161,4.3675,2530.8,2530.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724900385361,3.9512,2530.7,2530.4,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724900385562,0.39505,2530.7,2530.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724900385766,0.3987,2530.6,2530.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724900386466,0.3987,2530.6,2530.4,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1724900386652,0.3987,2530.6,2530.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724900386959,0.79377,2530.6,2530.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724900388958,0.79377,2530.6,2530.1,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724900388959,0.3951,2530.4,2530.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900389260,0.3979,2530.3,2530.1,0.80422757]
["bitfinex-derivatives","ETHF0:USTF0",1724900389465,1.19381,2530.3,2530.1,0.80422757]
["bitfinex-derivatives","ETHF0:USTF0",1724900389662,4.7507,2530.3,2530.1,0.80422757]
["bitfinex-derivatives","ETHF0:USTF0",1724900389865,0.39512,2530.2,2530.1,0.39782757]
["bitfinex-derivatives","ETHF0:USTF0",1724900390060,4.34712,2530.2,2530.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900391163,3.952,2530.2,2530.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900391958,4.34712,2530.2,2530.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900392956,3.952,2530.2,2530.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900394163,4.34712,2530.2,2530.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900397658,7.55492,2530.2,2530.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900400669,14.54273,2530.2,2530.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900401073,7.55492,2530.2,2530.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900401268,3.2078,2530.2,2530.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900401469,3.2078,2530.2,2530.1,0.40106757]
["bitfinex-derivatives","ETHF0:USTF0",1724900401773,3.2078,2530.2,2530.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900401970,3.2078,2530.2,2530.1,0.40602757]
["bitfinex-derivatives","ETHF0:USTF0",1724900402360,3.2078,2530.2,2530.1,0.80116757]
["bitfinex-derivatives","ETHF0:USTF0",1724900404279,3.2078,2530.2,2530.1,2.22116757]
["bitfinex-derivatives","ETHF0:USTF0",1724900404876,3.2078,2530.2,2530.1,0.80116757]
["bitfinex-derivatives","ETHF0:USTF0",1724900408074,0.406,2530.5,2530.1,5.03382757]
["bitfinex-derivatives","ETHF0:USTF0",1724900408280,4.41484,2530.8,2530.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1724900408473,4.41484,2530.8,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724900408778,4.41484,2530.8,2530.3,42.6151]
["bitfinex-derivatives","ETHF0:USTF0",1724900409080,4.41484,2530.8,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724900409081,3.2078,2530.8,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724900409275,3.2078,2530.8,2530.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724900409778,3.2078,2530.8,2530.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724900410077,3.2078,2530.8,2530.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724900410284,3.6245,2530.8,2530.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724900410578,3.6245,2530.8,2530.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724900411779,4.0309,2530.8,2530.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724900412366,3.2078,2531.2,2530.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900412577,0.4222,2531.2,2531.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900412880,0.39499,2531.1,2530.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900413081,0.39499,2531.1,2530.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724900413082,0.39499,2531.1,2530.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1724900413573,0.39502,2530.9,2530.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724900413879,0.4335,2530.8,2530.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724900414080,1.25073,2530.8,2530.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724900414574,0.39506,2530.7,2530.3,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1724900414972,0.39506,2530.7,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724900415181,0.39506,2530.7,2530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724900415377,0.39508,2530.5,2530.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1724900415583,1.81507,2530.6,2530.2,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1724900415879,0.4236,2530.4,2530.2,42.40962]
["bitfinex-derivatives","ETHF0:USTF0",1724900416273,0.8187,2530.4,2530.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1724900417869,0.4236,2530.4,2530.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1724900418074,0.81869,2530.4,2530.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1724900418280,0.4236,2530.4,2530.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1724900418780,0.4236,2530.4,2530.2,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1724900421579,4.195,2530.8,2530.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900421777,4.195,2530.8,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724900422375,4.195,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724900422588,4.195,2530.8,2530.6,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1724900422980,4.195,2530.8,2530.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724900423184,4.195,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724900423582,8.1462,2530.8,2530.6,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1724900423778,4.195,2530.8,2530.6,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1724900423984,8.1462,2530.8,2530.6,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1724900424386,4.195,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724900424589,4.195,2530.8,2530.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724900424590,3.2078,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724900424787,3.2078,2530.9,2530.8,1.81503]
["bitfinex-derivatives","ETHF0:USTF0",1724900425385,3.2078,2530.9,2530.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1724900427081,3.2078,2530.9,2530.8,2.22263]
["bitfinex-derivatives","ETHF0:USTF0",1724900428591,3.2078,2531.1,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724900429287,3.2078,2531.1,2530.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724900429686,0.4318,2531.0,2530.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1724900429983,0.00592757,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724900430184,0.00592757,2531.3,2531.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900430380,0.00592757,2531.3,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724900430575,0.00592757,2531.3,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724900431391,0.00592757,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724900433388,0.00592757,2531.3,2530.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724900433587,0.00592757,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724900435793,0.00592757,2531.3,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724900436199,0.00592757,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724900439693,0.00592757,2531.3,2531.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1724900447608,0.00592757,2531.3,2531.2,2.22167]
["bitfinex-derivatives","ETHF0:USTF0",1724900449203,0.00592757,2531.3,2531.2,43.02167]
["bitfinex-derivatives","ETHF0:USTF0",1724900449507,0.00592757,2531.3,2531.2,41.2067]
["bitfinex-derivatives","ETHF0:USTF0",1724900450098,0.00592757,2531.3,2531.2,41.60167]
["bitfinex-derivatives","ETHF0:USTF0",1724900450800,0.00592757,2531.3,2531.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1724900452102,0.00592757,2531.3,2531.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724900452298,0.00592757,2531.3,2531.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1724900452708,0.00592757,2531.3,2531.2,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1724900454304,0.00592757,2531.3,2531.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724900455105,0.00592757,2531.3,2531.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1724900455407,0.00592757,2531.3,2531.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724900458108,4.35127757,2531.3,2531.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724900458409,3.95632757,2531.3,2531.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724900459111,4.36711007,2531.3,2531.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724900461012,4.36711166,2531.3,2531.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724900461909,4.35127757,2531.3,2531.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724900466810,3.95632757,2531.3,2531.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724900467118,3.95632757,2531.3,2531.2,0.90075926]
["bitfinex-derivatives","ETHF0:USTF0",1724900468520,0.00592757,2531.3,2531.2,0.90075926]
["bitfinex-derivatives","ETHF0:USTF0",1724900471825,0.00592757,2531.3,2531.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724900472014,0.00592757,2531.3,2531.2,0.90074475]
["bitfinex-derivatives","ETHF0:USTF0",1724900473018,3.95632757,2531.3,2531.2,0.90074475]
["bitfinex-derivatives","ETHF0:USTF0",1724900473314,3.95632757,2531.3,2531.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724900473622,3.95632757,2531.3,2531.2,1.39481206]
["bitfinex-derivatives","ETHF0:USTF0",1724900474123,3.95632757,2531.3,2531.2,1.39480123]
["bitfinex-derivatives","ETHF0:USTF0",1724900474839,11.77127757,2531.3,2531.2,0.98810123]
["bitfinex-derivatives","ETHF0:USTF0",1724900475123,12.90755757,2531.3,2531.2,0.49404696]
["bitfinex-derivatives","ETHF0:USTF0",1724900475420,4.35127757,2531.3,2531.2,0.49404696]
["bitfinex-derivatives","ETHF0:USTF0",1724900475623,4.35128757,2531.3,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724900475813,0.40088757,2531.3,2531.1,0.89377973]
["bitfinex-derivatives","ETHF0:USTF0",1724900476117,0.40088757,2531.3,2531.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724900476325,4.35128757,2531.3,2531.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724900476527,0.40088757,2531.3,2531.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724900477521,0.40088757,2531.3,2531.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1724900477522,0.00592757,2531.3,2531.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1724900477728,0.00592757,2531.3,2531.2,0.49405443]
["bitfinex-derivatives","ETHF0:USTF0",1724900478123,0.00592757,2531.3,2531.2,0.88902443]
["bitfinex-derivatives","ETHF0:USTF0",1724900478425,0.00592757,2531.3,2531.2,0.49405443]
["bitfinex-derivatives","ETHF0:USTF0",1724900479825,0.40087757,2531.3,2531.2,0.49405443]
["bitfinex-derivatives","ETHF0:USTF0",1724900480417,0.00592757,2531.3,2531.2,4.83942537]
["bitfinex-derivatives","ETHF0:USTF0",1724900480621,0.00592757,2531.3,2531.2,6.25942537]
["bitfinex-derivatives","ETHF0:USTF0",1724900481723,0.00592757,2531.3,2531.2,6.25936905]
["bitfinex-derivatives","ETHF0:USTF0",1724900483229,0.00592757,2531.3,2531.2,2.30896905]
["bitfinex-derivatives","ETHF0:USTF0",1724900484121,0.00592757,2531.3,2531.2,2.30897637]
["bitfinex-derivatives","ETHF0:USTF0",1724900484434,0.00592757,2531.3,2531.2,2.30897742]
["bitfinex-derivatives","ETHF0:USTF0",1724900485537,0.39488,2531.8,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724900485828,0.39488,2531.8,2531.5,1.32630742]
["bitfinex-derivatives","ETHF0:USTF0",1724900486025,0.39488,2531.8,2531.6,0.49400742]
["bitfinex-derivatives","ETHF0:USTF0",1724900486232,0.4272,2531.7,2531.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1724900486427,0.4272,2531.7,2531.6,0.49397021]
["bitfinex-derivatives","ETHF0:USTF0",1724900487329,0.4272,2531.7,2531.5,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1724900490829,7.80359757,2531.9,2531.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1724900492136,0.4184,2531.8,2531.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1724900495127,0.4184,2531.8,2531.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900495328,0.4184,2531.8,2531.5,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1724900495538,0.4184,2531.8,2531.6,0.4939489]
["bitfinex-derivatives","ETHF0:USTF0",1724900495832,0.4184,2531.8,2531.5,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1724900496037,0.4368,2531.7,2531.6,0.49395757]
["bitfinex-derivatives","ETHF0:USTF0",1724900496337,0.8446,2531.8,2531.5,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1724900496539,0.4184,2531.8,2531.5,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1724900497025,0.4184,2531.8,2531.6,0.49395821]
["bitfinex-derivatives","ETHF0:USTF0",1724900497230,0.4184,2531.8,2531.5,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1724900497429,0.4184,2531.8,2531.6,0.493955]
["bitfinex-derivatives","ETHF0:USTF0",1724900497630,0.4184,2531.8,2531.5,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1724900497828,0.4184,2531.8,2531.6,0.49395418]
["bitfinex-derivatives","ETHF0:USTF0",1724900498036,0.4184,2531.8,2531.5,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1724900501043,0.4184,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724900501442,0.4184,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724900502946,0.4184,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724900503554,0.4184,2531.8,2531.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1724900505541,0.40078757,2531.9,2531.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1724900505739,0.00592757,2531.9,2531.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724900506747,0.00592757,2531.9,2531.8,13.95047]
["bitfinex-derivatives","ETHF0:USTF0",1724900507051,0.00592757,2531.9,2531.8,14.93766]
["bitfinex-derivatives","ETHF0:USTF0",1724900507240,0.00592757,2531.9,2531.8,15.43149911]
["bitfinex-derivatives","ETHF0:USTF0",1724900507443,0.00592757,2531.9,2531.8,56.23149911]
["bitfinex-derivatives","ETHF0:USTF0",1724900507746,0.00592757,2531.9,2531.8,56.2314563]
["bitfinex-derivatives","ETHF0:USTF0",1724900508249,0.398,2532.6,2531.8,55.8365863]
["bitfinex-derivatives","ETHF0:USTF0",1724900508450,0.398,2532.6,2532.3,1.81479]
["bitfinex-derivatives","ETHF0:USTF0",1724900509448,0.398,2532.6,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724900509654,0.398,2532.6,2532.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900510651,0.398,2532.6,2532.3,1.81478]
["bitfinex-derivatives","ETHF0:USTF0",1724900511347,0.398,2532.6,2532.3,2.24628]
["bitfinex-derivatives","ETHF0:USTF0",1724900512955,0.398,2532.6,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724900514061,0.398,2532.6,2532.3,2.24628]
["bitfinex-derivatives","ETHF0:USTF0",1724900514860,0.398,2532.6,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724900516858,1.23528168,2532.7,2532.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1724900516859,0.42935168,2532.7,2532.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1724900517052,0.01579505,2532.6,2532.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1724900519554,0.01579505,2532.6,2532.3,2.24628]
["bitfinex-derivatives","ETHF0:USTF0",1724900519752,4.64359505,2532.6,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724900519957,1.86669505,2532.5,2531.9,3.02005]
["bitfinex-derivatives","ETHF0:USTF0",1724900520156,0.01579505,2532.4,2531.9,3.02005]
["bitfinex-derivatives","ETHF0:USTF0",1724900520359,0.39482,2532.2,2531.9,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1724900520557,0.8732,2532.1,2531.9,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1724900521155,1.26803,2532.1,2531.9,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1724900521463,1.26803,2532.1,2531.9,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724900522258,0.8732,2532.1,2532.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900523361,3.6026,2532.3,2532.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900523564,3.6026,2532.3,2532.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724900525566,0.3948,2532.3,2532.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724900525760,3.6026,2532.3,2532.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724900526566,0.80329,2532.4,2532.2,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724900532168,0.39476,2532.6,2532.3,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1724900532373,0.82896,2532.6,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724900532674,0.82896,2532.6,2532.3,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1724900533264,0.4342,2532.6,2532.3,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1724900533460,0.82896,2532.6,2532.3,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1724900534069,3.21175168,2532.7,2532.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900534273,3.60648168,2532.7,2532.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724900534569,3.60648168,2532.7,2532.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900534876,3.21175168,2532.7,2532.5,1.81476]
["bitfinex-derivatives","ETHF0:USTF0",1724900535070,3.21175168,2532.7,2532.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900535274,3.60649168,2532.7,2532.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900535462,3.60649168,2532.7,2532.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724900535463,3.21175168,2532.7,2532.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724900535670,0.4413,2532.6,2532.4,2.24928]
["bitfinex-derivatives","ETHF0:USTF0",1724900536368,4.04289168,2532.7,2532.4,2.24928]
["bitfinex-derivatives","ETHF0:USTF0",1724900536571,5.3688,2532.6,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724900536769,3.2078,2532.1,2531.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1724900537070,0.39486,2531.9,2531.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1724900537466,0.39487,2531.8,2531.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1724900537663,0.39486,2531.9,2531.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724900537865,2.2699,2532.0,2531.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724900538067,2.2699,2532.0,2531.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1724900538068,0.4364,2532.0,2531.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1724900538262,0.4364,2532.0,2531.7,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1724900538463,3.60263,2532.1,2531.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900538464,3.2078,2532.1,2531.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900538778,3.2078,2532.1,2532.0,2.64664]
["bitfinex-derivatives","ETHF0:USTF0",1724900539072,0.8312,2532.3,2532.0,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1724900539273,0.8312,2532.3,2532.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724900539274,0.39483,2532.1,2532.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724900539771,3.9496,2532.1,2532.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724900540572,3.9496,2532.1,2531.7,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1724900540573,0.39485,2532.0,2531.7,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1724900540771,0.82825,2532.0,2531.7,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1724900541375,0.4334,2532.0,2531.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1724900541578,3.2078,2531.9,2531.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724900541876,0.39489,2531.7,2531.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724900542275,0.4114,2531.6,2531.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724900542682,4.3618,2531.6,2531.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900542873,0.4372,2531.5,2531.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900543077,0.83213,2531.5,2531.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900543674,0.4372,2531.5,2531.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900543881,0.83213,2531.5,2531.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900544278,0.39493,2531.4,2531.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900544774,0.83213,2531.5,2531.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900544971,0.39493,2531.4,2531.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900546574,3.2078,2531.5,2531.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900546878,4.6047,2531.8,2531.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724900546879,7.4028,2531.8,2531.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724900547068,7.4028,2531.8,2531.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724900547272,7.4028,2531.8,2531.7,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1724900547469,7.4028,2531.8,2531.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724900548473,7.79767,2531.8,2531.5,5.03381]
["bitfinex-derivatives","ETHF0:USTF0",1724900549568,7.4028,2531.8,2531.5,5.03381]
["bitfinex-derivatives","ETHF0:USTF0",1724900550766,7.79768,2531.8,2531.5,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724900551173,7.79768,2531.8,2531.5,5.03382]
["bitfinex-derivatives","ETHF0:USTF0",1724900551482,7.4028,2531.8,2531.5,5.03382]
["bitfinex-derivatives","ETHF0:USTF0",1724900551685,4.195,2531.8,2531.5,5.03382]
["bitfinex-derivatives","ETHF0:USTF0",1724900551982,4.195,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724900552373,0.39486,2531.9,2531.5,5.03381]
["bitfinex-derivatives","ETHF0:USTF0",1724900552570,0.39487,2531.8,2531.5,1.62381]
["bitfinex-derivatives","ETHF0:USTF0",1724900552775,0.39486,2531.9,2531.5,1.62381]
["bitfinex-derivatives","ETHF0:USTF0",1724900552977,0.39484,2532.0,2531.5,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724900553182,3.6397,2532.1,2531.5,7.8467]
["bitfinex-derivatives","ETHF0:USTF0",1724900553372,0.39482,2532.2,2531.8,3.80487]
["bitfinex-derivatives","ETHF0:USTF0",1724900553678,0.39482,2532.2,2531.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1724900553877,4.195,2532.3,2532.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1724900554077,4.5898,2532.3,2532.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1724900554786,4.195,2532.3,2532.0,4.20484]
["bitfinex-derivatives","ETHF0:USTF0",1724900555484,4.195,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724900555675,3.2078,2532.4,2532.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724900555882,3.2078,2532.4,2532.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724900557178,0.3948,2532.3,2531.9,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1724900557384,0.419,2532.2,2531.9,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1724900557587,0.8401,2532.2,2531.9,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1724900557787,1.23492,2532.2,2531.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724900557973,3.2078,2532.1,2531.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1724900558174,3.2078,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724900558377,3.60263,2532.1,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724900558579,3.60263,2532.1,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724900559287,1.23491,2532.2,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724900559485,1.23491,2532.2,2532.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1724900560182,4.195,2532.3,2532.0,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1724900560382,4.6281,2532.3,2532.0,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1724900560885,4.6281,2532.3,2531.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724900560886,0.39485,2532.0,2531.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1724900561083,3.2078,2532.1,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724900562289,3.60263,2532.1,2531.7,3.80488]
["bitfinex-derivatives","ETHF0:USTF0",1724900562687,4.03733,2532.1,2531.7,3.80488]
["bitfinex-derivatives","ETHF0:USTF0",1724900564978,3.6425,2532.1,2531.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1724900565299,0.39487,2531.8,2531.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1724900565585,0.39486,2531.9,2531.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1724900565975,0.4175,2531.8,2531.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1724900566388,0.81238,2531.8,2531.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1724900566777,0.81238,2531.8,2531.4,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1724900566778,0.39491,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724900568690,0.39492,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724900571693,0.39492,2531.5,2531.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900571694,1.38227,2531.4,2531.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900571889,5.77047,2531.4,2531.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900572094,4.78313,2531.4,2531.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900572802,0.39502,2530.9,2530.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724900572986,0.39501,2531.0,2530.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724900573183,1.20792,2530.9,2530.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724900573400,0.39503,2530.8,2530.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724900573591,1.20792,2530.9,2530.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724900573799,0.8129,2530.9,2530.7,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1724900573996,0.8129,2530.9,2530.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1724900574697,1.20791,2530.9,2530.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1724900576294,7.9719,2530.9,2530.5,3.41592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900576498,0.39504,2530.8,2530.5,3.41592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900576695,0.39505,2530.7,2530.5,3.41592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900578903,0.39506,2530.6,2530.5,3.41592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900579098,0.39506,2530.6,2530.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900580702,4.34706,2530.6,2530.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900581308,0.39506,2530.6,2530.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900581511,0.39505,2530.7,2530.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900582005,3.2078,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724900582197,3.2078,2530.9,2530.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1724900582698,0.395,2531.0,2530.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1724900583007,0.395,2531.0,2530.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1724900583206,0.40091757,2531.1,2530.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1724900583405,0.00592757,2531.1,2530.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1724900584904,0.00592757,2531.1,2530.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1724900585306,0.00592757,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724900585505,0.00592757,2531.1,2530.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1724900585703,0.00592757,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724900586399,0.00592757,2531.1,2530.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1724900587906,0.40091757,2531.1,2530.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1724900588108,0.40091757,2531.1,2530.8,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1724900588109,0.40091757,2531.1,2530.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1724900588404,0.40091757,2531.1,2530.8,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1724900588912,0.00592757,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724900589505,0.00592757,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724900590308,0.00592757,2531.1,2531.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724900590706,3.8415,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724900590707,4.195,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724900590914,0.81844,2532.1,2531.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1724900591112,0.4194,2532.2,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724900591311,0.4194,2532.2,2531.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1724900591511,7.4028,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724900591901,7.4028,2532.3,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724900592306,7.4028,2532.3,2531.9,3.81077757]
["bitfinex-derivatives","ETHF0:USTF0",1724900593912,7.4028,2532.3,2531.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900594115,11.3524,2532.3,2531.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900594309,3.2078,2532.0,2531.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900594514,3.60264,2532.0,2531.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900594718,7.1574,2532.0,2531.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900595011,7.55224,2532.0,2531.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900595202,7.97354,2532.0,2531.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900604325,4.76574,2532.0,2531.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900605018,7.97354,2532.0,2531.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900606622,4.76574,2532.0,2531.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900606816,7.97354,2532.0,2531.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900608115,3.2078,2532.0,2531.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900608323,7.55224,2532.0,2531.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900608521,12.36755,2532.0,2531.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900608818,0.98718,2531.9,2531.2,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1724900609017,0.01582088,2531.8,2531.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724900609214,0.01582088,2531.8,2531.0,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1724900609215,0.39495,2531.3,2531.0,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1724900609426,0.39494,2531.4,2531.1,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1724900609620,1.24694,2531.4,2531.1,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1724900609821,0.852,2531.4,2531.1,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1724900610225,3.60273,2531.5,2531.1,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1724900610426,3.2078,2531.5,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724900610831,3.60273,2531.5,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724900611315,0.39494,2531.4,2531.1,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1724900611521,0.39493,2531.4,2531.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724900611722,0.79463,2531.4,2531.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724900612227,0.79463,2531.4,2531.1,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1724900613637,3.2078,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724900615227,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724900615624,3.2078,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724900616022,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724900616217,0.436,2531.8,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724900616218,0.83088,2531.8,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724900616417,0.436,2531.8,2531.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1724900616625,0.436,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724900617330,0.4055,2531.9,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724900617931,0.39485,2532.0,2531.6,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1724900618226,0.39486,2531.9,2531.6,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1724900619630,0.39485,2532.0,2531.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1724900619832,0.39485,2532.0,2531.6,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1724900621835,3.60265,2532.0,2531.6,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1724900623835,0.39485,2532.0,2531.6,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1724900624030,3.60265,2532.0,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724900624439,3.2078,2532.0,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724900624831,3.60264,2532.0,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724900625229,0.39486,2531.9,2531.6,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1724900625635,0.4079,2531.8,2531.6,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1724900630740,0.4079,2531.8,2531.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1724900630941,0.80277,2531.8,2531.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1724900631143,0.4079,2531.8,2531.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1724900631532,0.4079,2531.8,2531.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1724900632245,4.01895,2532.0,2531.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1724900632432,3.2078,2532.0,2531.9,1.81486]
["bitfinex-derivatives","ETHF0:USTF0",1724900632632,0.39478,2532.4,2531.9,8.5774]
["bitfinex-derivatives","ETHF0:USTF0",1724900632836,0.39478,2532.4,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724900633038,0.39478,2532.4,2532.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1724900633538,3.62805168,2532.5,2532.2,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1724900633740,4.02281168,2532.5,2532.2,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1724900633932,4.02281168,2532.5,2532.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1724900635245,3.62805168,2532.5,2532.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1724900635454,0.39481,2532.3,2532.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724900635943,0.39481,2532.2,2532.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724900637836,7.1574,2532.2,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724900638040,0.39486,2531.9,2531.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1724900638441,0.39486,2531.9,2531.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1724900638641,0.39486,2531.9,2531.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1724900639143,0.39485,2532.0,2531.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1724900640746,0.39486,2531.9,2531.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1724900640943,0.39486,2531.9,2531.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1724900641745,0.39487,2531.9,2531.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1724900641945,0.39488,2531.8,2531.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1724900642148,0.39489,2531.7,2531.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1724900642338,0.80829,2531.7,2531.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1724900643552,0.39492,2531.5,2531.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724900643759,3.60272,2531.5,2531.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1724900643941,0.39494,2531.4,2531.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1724900645145,0.39494,2531.4,2531.3,0.49402422]
["bitfinex-derivatives","ETHF0:USTF0",1724900645452,0.39494,2531.4,2531.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1724900645948,3.2078,2531.5,2531.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1724900646147,3.2078,2531.5,2531.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900646148,3.9504,2531.4,2531.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900646354,0.39495,2531.4,2531.0,0.40091757]
["bitfinex-derivatives","ETHF0:USTF0",1724900646546,3.2078,2531.5,2531.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724900646950,3.2078,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724900647149,3.2078,2531.5,2531.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1724900647357,3.2078,2531.5,2531.4,1.70303]
["bitfinex-derivatives","ETHF0:USTF0",1724900647661,0.39489,2531.7,2531.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1724900648148,7.4028,2531.8,2531.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1724900648355,7.4028,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724900648559,4.195,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724900649055,0.39486,2531.9,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724900649655,0.39485,2532.0,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724900650359,0.39486,2531.9,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724900650854,0.39486,2531.9,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724900651061,0.39485,2532.0,2531.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724900651245,0.39485,2532.0,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724900651451,0.39485,2532.0,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724900653052,0.39485,2532.0,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724900653557,0.39485,2532.0,2531.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724900653948,3.60264,2532.1,2531.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724900654259,3.60264,2532.1,2531.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724900655355,3.2078,2532.1,2531.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724900655557,7.79759,2532.4,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724900655753,7.4028,2532.4,2532.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724900656062,7.4028,2532.4,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724900656252,7.4028,2532.4,2532.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724900656447,3.2078,2532.4,2532.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724900657161,3.2078,2532.4,2532.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1724900658661,3.2078,2532.4,2532.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724900659760,3.2078,2532.4,2531.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724900659962,0.3729,2532.3,2532.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1724900660657,0.76769,2532.3,2532.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724900660858,0.39481,2532.2,2532.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724900661057,0.39485,2532.0,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724900661253,0.39485,2532.0,2531.7,0.49391223]
["bitfinex-derivatives","ETHF0:USTF0",1724900661450,0.3832,2531.9,2531.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724900661657,0.3832,2531.9,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724900662059,0.3832,2531.9,2531.6,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1724900662468,0.3832,2531.9,2531.7,0.4939244]
["bitfinex-derivatives","ETHF0:USTF0",1724900662658,0.3832,2531.9,2531.6,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1724900662861,0.77806,2531.9,2531.7,0.49392855]
["bitfinex-derivatives","ETHF0:USTF0",1724900663062,0.77806,2531.9,2531.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724900664663,0.39488,2531.8,2531.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724900665263,0.77806,2531.9,2531.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724900666466,0.77806,2531.9,2531.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724900668267,0.77806,2531.9,2531.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724900668968,0.77806,2531.9,2531.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724900669168,0.77806,2531.9,2531.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724900669772,0.77806,2531.9,2531.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724900670072,0.3832,2531.9,2531.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724900670456,0.39485,2532.0,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724900670663,0.39485,2532.0,2531.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724900671865,0.77272,2532.2,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724900672171,0.3779,2532.2,2532.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1724900672368,0.3779,2532.2,2532.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724900672572,0.39370943,2532.2,2532.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1724900672869,3.2078,2532.3,2532.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1724900673272,3.2078,2532.3,2532.1,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1724900675063,3.98238,2532.4,2532.1,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1724900675867,3.5876,2532.4,2532.1,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1724900676369,3.98238,2532.4,2532.1,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1724900676772,0.3948,2532.3,2532.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724900676971,3.5876,2532.4,2532.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1724900676972,3.98239,2532.4,2532.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1724900677363,3.98239,2532.4,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724900677566,3.5876,2532.4,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724900677868,3.5876,2532.4,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724900678167,3.5876,2532.4,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724900679262,3.2078,2532.4,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724900679577,3.2078,2532.4,2532.3,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1724900679874,0.00395168,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724900680073,0.00395168,2532.5,2532.4,2.17198]
["bitfinex-derivatives","ETHF0:USTF0",1724900680272,0.00395168,2532.5,2532.4,6.12078]
["bitfinex-derivatives","ETHF0:USTF0",1724900681370,0.00395168,2532.5,2532.4,6.61454376]
["bitfinex-derivatives","ETHF0:USTF0",1724900682174,0.00395168,2532.5,2532.4,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1724900682572,0.00395168,2532.5,2532.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1724900683769,0.00395168,2532.5,2532.4,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1724900685372,0.00395168,2532.5,2532.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1724900685574,0.00395168,2532.5,2532.4,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1724900690472,0.00395168,2532.5,2532.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1724900690681,0.00395168,2532.5,2532.4,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1724900690875,0.00395168,2532.5,2532.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1724900691175,0.00395168,2532.5,2532.4,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1724900691377,0.00395168,2532.5,2532.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1724900692485,0.00395168,2532.5,2532.4,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1724900694870,0.00395168,2532.5,2532.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1724900695075,0.00395168,2532.5,2532.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724900695474,0.00395168,2532.5,2532.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1724900698184,0.00395168,2532.5,2532.4,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1724900698375,0.00395168,2532.5,2532.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1724900699878,0.00395168,2532.5,2532.4,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1724900700182,0.00395168,2532.5,2532.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1724900700978,0.00395168,2532.5,2532.4,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1724900701177,0.00395168,2532.5,2532.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1724900701385,3.60251,2532.9,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724900701586,0.0157908,2532.8,2532.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724900702085,3.60251,2532.9,2532.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724900702576,3.60251,2532.9,2532.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724900702779,3.61830132,2532.9,2532.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724900703083,3.6025,2532.9,2532.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724900703679,0.39472,2532.8,2532.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900703882,0.3517,2532.8,2532.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900704179,0.3803,2532.7,2532.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900704580,0.3803,2532.7,2532.6,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724900705277,0.77504,2532.7,2532.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900705774,0.3803,2532.7,2532.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900706792,0.77503,2532.7,2532.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900707495,0.3803,2532.7,2532.5,1.82068757]
["bitfinex-derivatives","ETHF0:USTF0",1724900709491,0.3803,2532.7,2532.5,1.42592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900711087,0.3803,2532.7,2532.5,1.82068757]
["bitfinex-derivatives","ETHF0:USTF0",1724900711689,0.3803,2532.7,2532.5,0.40068757]
["bitfinex-derivatives","ETHF0:USTF0",1724900711896,0.3803,2532.7,2532.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900712095,0.3726,2532.6,2532.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900713288,0.76735,2532.6,2532.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900713693,3.97515,2532.6,2532.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900716396,3.5804,2532.6,2532.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900716703,3.60255,2532.6,2532.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900718200,3.97735,2532.6,2532.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900719610,3.97735,2532.6,2532.5,0.4997336]
["bitfinex-derivatives","ETHF0:USTF0",1724900720301,3.97735,2532.6,2532.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900721798,0.3948,2532.3,2532.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724900722003,0.3713,2532.2,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724900722302,0.3713,2532.2,2532.1,0.85995113]
["bitfinex-derivatives","ETHF0:USTF0",1724900722512,5.39735,2532.6,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724900722703,0.39477,2532.5,2532.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724900722903,3.60255,2532.6,2532.3,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1724900723106,3.60255,2532.6,2532.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724900726911,3.2078,2532.6,2532.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724900727313,3.2078,2532.6,2532.5,0.49381469]
["bitfinex-derivatives","ETHF0:USTF0",1724900728604,0.3713,2532.7,2532.5,0.49381469]
["bitfinex-derivatives","ETHF0:USTF0",1724900728809,0.3713,2532.7,2532.6,0.49380018]
["bitfinex-derivatives","ETHF0:USTF0",1724900729216,4.3201,2532.7,2532.6,0.49380018]
["bitfinex-derivatives","ETHF0:USTF0",1724900730102,0.3713,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724900730416,0.3713,2532.7,2532.6,0.49379141]
["bitfinex-derivatives","ETHF0:USTF0",1724900732316,0.3517,2532.8,2532.6,0.49379141]
["bitfinex-derivatives","ETHF0:USTF0",1724900732510,3.5899,2532.9,2532.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724900732712,3.5899,2532.9,2532.8,0.49375281]
["bitfinex-derivatives","ETHF0:USTF0",1724900732914,3.6056896,2532.9,2532.8,0.85395281]
["bitfinex-derivatives","ETHF0:USTF0",1724900733115,0.0157896,2532.9,2532.8,1.24867281]
["bitfinex-derivatives","ETHF0:USTF0",1724900733310,0.00592757,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724900733516,0.00592757,2533.1,2533.0,6.31523476]
["bitfinex-derivatives","ETHF0:USTF0",1724900733714,0.00592757,2533.1,2533.0,0.55254476]
["bitfinex-derivatives","ETHF0:USTF0",1724900733925,0.00592757,2533.1,2533.0,0.05879195]
["bitfinex-derivatives","ETHF0:USTF0",1724900734108,0.00592757,2533.1,2533.0,0.55249206]
["bitfinex-derivatives","ETHF0:USTF0",1724900734109,0.40059757,2533.1,2533.0,0.55249206]
["bitfinex-derivatives","ETHF0:USTF0",1724900734417,4.74846323,2533.1,2533.0,0.05879195]
["bitfinex-derivatives","ETHF0:USTF0",1724900734806,12.16846323,2533.1,2533.0,0.05879195]
["bitfinex-derivatives","ETHF0:USTF0",1724900735015,13.38412597,2533.1,2533.0,0.05879195]
["bitfinex-derivatives","ETHF0:USTF0",1724900736313,12.16846893,2533.1,2533.0,0.05879195]
["bitfinex-derivatives","ETHF0:USTF0",1724900736517,12.16846893,2533.1,2532.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1724900736518,12.98806203,2533.1,2532.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1724900736822,3.2078,2532.4,2532.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724900737524,3.22238503,2532.4,2532.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724900738222,3.2078,2532.4,2532.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724900738720,0.3589,2532.5,2532.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724900739323,0.01458494,2532.4,2532.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724900739527,0.01458494,2532.4,2532.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900739528,7.56597494,2532.4,2532.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900739823,0.01458494,2532.3,2532.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900740420,3.96829,2532.4,2532.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900740622,0.01458757,2532.3,2532.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900741124,0.3948,2532.3,2532.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900741523,0.3622,2532.2,2532.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900742320,5.7318,2532.2,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724900742525,0.39486,2531.9,2531.6,1.22251999]
["bitfinex-derivatives","ETHF0:USTF0",1724900742720,0.39487,2531.8,2531.7,0.49391999]
["bitfinex-derivatives","ETHF0:USTF0",1724900742925,0.74667,2531.8,2531.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724900743624,0.39489,2531.7,2531.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724900743818,0.3518,2531.8,2531.6,1.22257312]
["bitfinex-derivatives","ETHF0:USTF0",1724900744026,0.39489,2531.7,2531.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724900744325,0.39492,2531.5,2531.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900744628,1.81492,2531.5,2531.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900744822,4.34532,2531.5,2531.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900745042,3.21372757,2531.7,2531.4,1.42592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900745223,0.3949,2531.6,2531.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724900745420,0.39492,2531.5,2531.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900745627,4.34532,2531.5,2531.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900747820,3.9504,2531.5,2531.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900748717,7.1582,2531.5,2531.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900748921,7.55312,2531.5,2531.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900749719,3.2078,2531.5,2531.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900749931,3.2078,2531.5,2531.4,0.40085757]
["bitfinex-derivatives","ETHF0:USTF0",1724900751028,3.2078,2531.5,2531.4,5.77125757]
["bitfinex-derivatives","ETHF0:USTF0",1724900751729,0.00592757,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724900751923,0.00592757,2531.7,2531.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1724900752131,0.00592757,2531.7,2531.6,11.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724900752335,0.00592757,2531.7,2531.6,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724900752824,5.02259,2532.4,2531.6,11.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724900752825,3.2078,2532.4,2531.6,11.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724900753027,3.2078,2532.4,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724900753331,3.2078,2532.4,2532.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724900753533,3.2078,2532.4,2532.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1724900753733,3.2078,2532.4,2532.2,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1724900754333,3.2078,2532.4,2532.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724900755132,0.00592757,2532.6,2532.3,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1724900755339,0.00592757,2532.6,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724900755535,0.00592757,2532.6,2532.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1724900756539,0.00592757,2532.6,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724900756926,0.00592757,2532.6,2532.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724900757928,0.00592757,2532.6,2532.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724900758537,0.00592757,2532.6,2532.5,1.74446]
["bitfinex-derivatives","ETHF0:USTF0",1724900758843,0.00592757,2532.6,2532.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724900762726,0.00592757,2532.6,2532.5,1.74446]
["bitfinex-derivatives","ETHF0:USTF0",1724900763035,0.00592757,2532.6,2532.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724900775447,0.40067757,2532.6,2532.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724900775639,4.34947757,2532.6,2532.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724900775845,4.34947757,2532.6,2531.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724900775846,0.39483,2532.1,2531.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724900776044,0.3579,2532.0,2531.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724900776640,0.75274,2532.0,2531.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724900776946,0.39487,2531.9,2531.4,0.40085757]
["bitfinex-derivatives","ETHF0:USTF0",1724900777148,5.40467,2531.9,2531.4,1.16385757]
["bitfinex-derivatives","ETHF0:USTF0",1724900778051,0.39488,2531.8,2531.4,0.76892757]
["bitfinex-derivatives","ETHF0:USTF0",1724900778345,0.39492,2531.5,2531.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900778542,0.39492,2531.5,2530.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724900778543,0.39496,2531.3,2530.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724900778745,4.6278,2531.2,2530.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724900778940,1.42,2531.2,2530.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724900779140,0.39496,2531.3,2530.8,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724900779141,1.81496,2531.3,2530.8,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724900779751,1.42592757,2531.3,2530.8,2.96015757]
["bitfinex-derivatives","ETHF0:USTF0",1724900780355,0.00592757,2531.3,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724900780652,0.00592757,2531.3,2531.1,1.81497]
["bitfinex-derivatives","ETHF0:USTF0",1724900781547,0.00592757,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724900782149,0.00592757,2531.3,2530.8,4.55512757]
["bitfinex-derivatives","ETHF0:USTF0",1724900782951,0.00592757,2531.3,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724900785646,0.00592757,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724900786344,0.00592757,2531.3,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724900786940,0.40088757,2531.3,2530.8,4.55512757]
["bitfinex-derivatives","ETHF0:USTF0",1724900787145,0.00592757,2531.3,2530.8,4.55512757]
["bitfinex-derivatives","ETHF0:USTF0",1724900787341,0.40088757,2531.3,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724900787551,0.00592757,2531.3,2530.8,4.55512757]
["bitfinex-derivatives","ETHF0:USTF0",1724900787752,0.40088757,2531.3,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724900789045,6.6178,2531.2,2530.8,1.14512757]
["bitfinex-derivatives","ETHF0:USTF0",1724900789251,0.39501,2531.0,2530.8,0.76082757]
["bitfinex-derivatives","ETHF0:USTF0",1724900789558,0.39501,2530.9,2530.8,0.76082757]
["bitfinex-derivatives","ETHF0:USTF0",1724900790060,6.6178,2531.2,2530.8,0.76082757]
["bitfinex-derivatives","ETHF0:USTF0",1724900790061,0.39501,2531.0,2530.8,0.76082757]
["bitfinex-derivatives","ETHF0:USTF0",1724900790959,0.39499,2531.1,2530.8,0.76082757]
["bitfinex-derivatives","ETHF0:USTF0",1724900793352,0.39499,2531.1,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900794652,0.39498,2531.1,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900795663,7.01277,2531.2,2530.8,0.40094757]
["bitfinex-derivatives","ETHF0:USTF0",1724900796253,7.01277,2531.2,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900796761,3.2078,2531.2,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724900796964,3.2078,2531.2,2531.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724900797154,3.2078,2531.2,2531.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724900797355,3.60277,2531.2,2531.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724900798753,3.2078,2531.2,2531.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724900798959,3.2078,2531.2,2531.1,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1724900799162,3.2078,2531.2,2531.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724900799361,0.00592757,2531.3,2531.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724900799562,0.40088757,2531.3,2531.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724900799756,3.95632757,2531.3,2531.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724900801060,3.95632757,2531.3,2531.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1724900801363,0.00592757,2531.3,2531.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1724900801558,0.00592757,2531.3,2531.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1724900801766,0.00592757,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724900802251,0.00592757,2531.3,2531.2,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1724900805164,0.00592757,2531.3,2531.2,45.14537]
["bitfinex-derivatives","ETHF0:USTF0",1724900806365,0.00592757,2531.3,2531.2,44.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724900807157,0.00592757,2531.3,2531.2,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724900807564,0.00592757,2531.3,2531.2,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1724900807864,0.40087757,2531.3,2531.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1724900808062,0.00592757,2531.3,2531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1724900808463,0.40087757,2531.3,2531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1724900808654,0.39497,2531.2,2531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1724900808860,3.9217,2531.2,2531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1724900809057,7.8721,2531.2,2531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1724900809363,0.7139,2531.2,2531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1724900810359,3.9217,2531.2,2531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1724900810964,4.31667,2531.2,2531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1724900811169,14.26707,2531.2,2531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1724900811564,0.39501,2530.9,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900811764,0.39501,2531.0,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900812273,3.41,2531.1,2530.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900812469,4.31667,2531.2,2530.8,0.78945757]
["bitfinex-derivatives","ETHF0:USTF0",1724900812971,0.39498,2531.1,2530.8,0.39442757]
["bitfinex-derivatives","ETHF0:USTF0",1724900813177,0.39498,2531.1,2530.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1724900818873,0.395,2531.0,2530.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1724900819971,1.815,2531.0,2530.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1724900820773,1.42,2531.0,2530.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1724900820978,1.815,2531.0,2530.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1724900821179,6.143,2531.0,2530.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1724900822375,0.39508,2530.5,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724900822572,0.3584,2530.4,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724900822877,0.3584,2530.4,2530.2,0.49420259]
["bitfinex-derivatives","ETHF0:USTF0",1724900823078,0.3584,2530.4,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724900823275,0.3584,2530.4,2530.2,0.49419982]
["bitfinex-derivatives","ETHF0:USTF0",1724900823478,0.3584,2530.4,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724900823681,2.16743,2530.8,2530.3,0.49417851]
["bitfinex-derivatives","ETHF0:USTF0",1724900823880,7.7796,2531.0,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724900823881,1.7784,2530.9,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724900824180,0.75342,2530.9,2530.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724900824375,0.39503,2530.8,2530.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724900825185,4.17342,2530.9,2530.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724900826174,0.39503,2530.8,2530.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724900826375,0.39504,2530.7,2530.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724900826575,3.81504,2530.7,2530.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724900826775,7.76624,2530.7,2530.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724900827478,11.96166,2530.7,2530.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724900827883,0.39514,2530.1,2530.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900828080,0.39513,2530.2,2530.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900828978,0.39514,2530.1,2530.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900829688,0.39513,2530.2,2530.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900829883,7.39262,2530.3,2530.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900830184,6.6278,2530.3,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724900830386,3.42,2530.3,2530.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724900830685,3.42,2530.3,2530.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724900831072,7.372,2530.3,2530.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724900831478,0.39514,2530.1,2530.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900831678,3.81514,2530.1,2530.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900831980,3.42,2530.1,2530.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900832777,1.23380957,2530.1,2529.4,2.50859231]
["bitfinex-derivatives","ETHF0:USTF0",1724900832987,1.23380957,2530.1,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724900832988,3.2078,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724900833182,3.2078,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724900833384,3.2078,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724900833884,3.5956,2530.0,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900834185,3.5956,2530.0,2529.6,0.40113757]
["bitfinex-derivatives","ETHF0:USTF0",1724900834186,3.99076,2530.0,2529.6,0.40113757]
["bitfinex-derivatives","ETHF0:USTF0",1724900834980,0.39518,2529.9,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900835187,3.5956,2530.0,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900835188,3.8152,2529.8,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900835388,3.42,2529.8,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900835980,3.42,2529.8,2529.6,0.75122757]
["bitfinex-derivatives","ETHF0:USTF0",1724900836380,3.81519,2529.8,2529.6,0.75122757]
["bitfinex-derivatives","ETHF0:USTF0",1724900837284,3.603,2529.7,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900837489,3.9908,2529.7,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900838084,0.3878,2529.7,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900838392,3.9908,2529.7,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900839889,7.9436,2529.7,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900844993,13.9436,2529.7,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900845290,7.9436,2529.7,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900846691,8.14142458,2529.7,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900846899,4.18862458,2529.7,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900847399,3.9908,2529.7,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900847587,3.5956,2529.7,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900847893,7.9436,2529.7,2529.6,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724900848891,17.1639305,2529.7,2529.3,1.86751472]
["bitfinex-derivatives","ETHF0:USTF0",1724900849187,0.9882,2529.2,2528.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724900849389,6.6278,2528.7,2528.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724900849786,7.0015,2528.7,2528.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724900850604,7.39686,2528.7,2528.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724900851410,7.39687,2528.7,2528.4,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900851612,7.0015,2528.7,2528.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724900851814,6.6278,2528.7,2528.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724900852005,6.6278,2528.7,2528.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1724900852209,6.6278,2528.7,2528.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724900852605,7.02316,2528.7,2528.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724900854812,0.76437,2528.6,2528.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724900855111,0.76437,2528.6,2528.4,0.74135168]
["bitfinex-derivatives","ETHF0:USTF0",1724900855112,0.39539,2528.5,2528.4,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900855408,9.14747,2528.5,2528.4,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1724900857907,0.39548,2527.9,2527.5,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1724900858108,3.42,2527.7,2527.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724900859111,3.42,2527.7,2526.9,4.40909]
["bitfinex-derivatives","ETHF0:USTF0",1724900859112,0.39554,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724900859312,3.42,2527.3,2527.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724900859613,3.42,2527.5,2527.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724900859814,0.00592757,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724900860118,0.00592757,2527.6,2527.5,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1724900860310,0.00592757,2527.6,2527.5,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1724900860512,0.00592757,2527.6,2527.5,5.06194]
["bitfinex-derivatives","ETHF0:USTF0",1724900862415,0.00592757,2527.6,2527.5,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724900862913,0.00592757,2527.6,2527.5,5.06194]
["bitfinex-derivatives","ETHF0:USTF0",1724900864025,0.00592757,2527.6,2527.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724900864026,3.82145757,2527.6,2527.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724900864210,3.42592757,2527.6,2527.5,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724900864722,3.42592757,2527.6,2527.5,5.06194]
["bitfinex-derivatives","ETHF0:USTF0",1724900864911,3.42592757,2527.6,2527.5,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724900866225,3.42592757,2527.6,2527.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724900866412,3.82145757,2527.6,2527.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724900866914,3.77672757,2527.6,2527.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724900868021,0.39555,2527.5,2527.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724900868213,0.39555,2527.5,2527.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724900869611,0.39558,2527.3,2527.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724900869819,3.81558,2527.3,2527.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724900870219,3.81558,2527.3,2527.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724900870220,7.3768,2527.3,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724900870520,3.42,2526.9,2526.8,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1724900870710,3.42,2526.9,2526.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1724900870916,3.42,2526.9,2526.8,5.11825]
["bitfinex-derivatives","ETHF0:USTF0",1724900872318,3.42,2526.9,2526.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1724900873214,6.6278,2526.9,2526.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1724900874025,6.6278,2526.9,2526.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724900874215,3.42,2526.7,2526.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724900874615,3.42,2526.7,2526.6,4.71818]
["bitfinex-derivatives","ETHF0:USTF0",1724900876914,6.6278,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724900877114,3.42,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724900877419,3.42,2526.9,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724900877809,3.81564,2526.9,2526.6,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724900878515,3.81564,2526.9,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724900878516,3.42,2526.9,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724900878718,3.42,2526.9,2526.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724900879717,3.42,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724900880515,3.42,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724900881018,0.39564,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724900881215,3.42,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724900881425,6.6278,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724900881818,6.6278,2526.9,2526.8,4.35325]
["bitfinex-derivatives","ETHF0:USTF0",1724900882823,0.7765,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724900882824,3.42,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724900883818,3.42,2527.2,2527.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1724900884421,3.42,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724900884725,3.42,2527.2,2527.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1724900885427,3.42,2527.2,2527.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724900885731,3.42,2527.2,2527.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1724900886431,3.42,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724900887924,3.42,2527.2,2527.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1724900892137,3.42,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724900892342,3.42,2527.2,2527.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1724900892838,3.42,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724900893849,3.8156,2527.2,2526.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724900894048,3.42,2527.0,2526.9,1.51433]
["bitfinex-derivatives","ETHF0:USTF0",1724900894445,4.19172,2527.0,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724900894647,0.39564,2526.9,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724900895247,3.7961,2527.0,2526.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724900895445,3.7961,2527.0,2526.5,5.34429]
["bitfinex-derivatives","ETHF0:USTF0",1724900895446,3.42,2526.6,2526.5,5.34429]
["bitfinex-derivatives","ETHF0:USTF0",1724900895851,3.42,2526.6,2526.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724900896051,3.42,2526.6,2526.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724900896249,3.42,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724900896450,3.42,2526.8,2526.6,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1724900896854,3.42,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724900897048,3.42,2526.8,2526.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1724900899054,3.42,2526.8,2526.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724900899555,3.42,2526.8,2526.6,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1724900900855,3.42,2526.8,2526.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1724900901555,3.8003,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724900901748,0.38,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724900902759,0.38,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724900902959,0.77969,2526.6,2526.4,3.97811]
["bitfinex-derivatives","ETHF0:USTF0",1724900903164,0.77969,2526.6,2526.5,0.49493373]
["bitfinex-derivatives","ETHF0:USTF0",1724900903457,4.19969,2526.6,2526.5,0.49493373]
["bitfinex-derivatives","ETHF0:USTF0",1724900904056,4.19968,2526.6,2526.5,0.49493373]
["bitfinex-derivatives","ETHF0:USTF0",1724900904255,0.3957,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724900904559,0.3957,2526.5,2526.4,3.70274186]
["bitfinex-derivatives","ETHF0:USTF0",1724900904760,0.3957,2526.5,2526.4,7.66114186]
["bitfinex-derivatives","ETHF0:USTF0",1724900905152,3.804,2526.6,2526.4,8.05685186]
["bitfinex-derivatives","ETHF0:USTF0",1724900905348,3.804,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724900905553,3.81565,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724900905860,3.81565,2526.8,2526.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1724900906762,3.42,2526.8,2526.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1724900907066,3.81566,2526.8,2526.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1724900907264,3.81566,2526.8,2526.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724900907457,0.39567,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724900907858,0.3841,2526.6,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724900908057,0.3841,2526.6,2526.5,0.89062774]
["bitfinex-derivatives","ETHF0:USTF0",1724900909064,0.7413,2526.6,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724900909254,0.7413,2526.6,2526.5,0.49493923]
["bitfinex-derivatives","ETHF0:USTF0",1724900909454,4.5274,2526.6,2526.5,0.49493923]
["bitfinex-derivatives","ETHF0:USTF0",1724900909667,0.39572,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724900909964,3.2078,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724900910162,3.2078,2526.3,2526.2,0.89073983]
["bitfinex-derivatives","ETHF0:USTF0",1724900910865,0.3841,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724900912261,0.3841,2526.6,2526.5,0.89064911]
["bitfinex-derivatives","ETHF0:USTF0",1724900912565,0.3841,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724900912967,0.3841,2526.6,2526.5,0.89065039]
["bitfinex-derivatives","ETHF0:USTF0",1724900913267,0.3841,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724900913669,0.3841,2526.6,2526.5,0.89067963]
["bitfinex-derivatives","ETHF0:USTF0",1724900915954,0.3841,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724900916155,0.3841,2526.6,2526.5,0.89066396]
["bitfinex-derivatives","ETHF0:USTF0",1724900916757,3.42,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724900916967,3.42,2526.7,2526.6,0.89064396]
["bitfinex-derivatives","ETHF0:USTF0",1724900917271,3.42,2526.7,2526.6,5.96344396]
["bitfinex-derivatives","ETHF0:USTF0",1724900918157,3.42,2526.7,2526.6,2.00584396]
["bitfinex-derivatives","ETHF0:USTF0",1724900919157,3.2078,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724900919462,0.00592757,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724900919772,0.00592757,2527.6,2527.5,0.49477913]
["bitfinex-derivatives","ETHF0:USTF0",1724900919970,3.42592757,2527.6,2527.5,0.49477913]
["bitfinex-derivatives","ETHF0:USTF0",1724900920471,6.63372757,2527.6,2527.3,1.51927]
["bitfinex-derivatives","ETHF0:USTF0",1724900920663,6.63372757,2527.6,2527.4,0.49477395]
["bitfinex-derivatives","ETHF0:USTF0",1724900920969,6.63372757,2527.6,2527.5,0.49477395]
["bitfinex-derivatives","ETHF0:USTF0",1724900921374,6.63372757,2527.6,2527.5,4.84711395]
["bitfinex-derivatives","ETHF0:USTF0",1724900922069,0.00592757,2527.6,2527.5,4.84711395]
["bitfinex-derivatives","ETHF0:USTF0",1724900922373,0.00592757,2527.6,2527.5,4.45155011]
["bitfinex-derivatives","ETHF0:USTF0",1724900922674,0.00592757,2527.6,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724900923164,0.00592757,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724900923960,0.00592757,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724900929065,0.00592757,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724900930565,7.02925757,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724900930760,6.63372757,2527.6,2527.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724900930966,3.21372757,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724900934974,3.21372757,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724900935479,3.60925757,2527.6,2527.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724900936178,1.42,2527.5,2527.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724900936570,0.3624,2527.4,2527.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724900936768,0.3624,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724900937077,1.13016,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724900937277,0.7346,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724900937467,0.7346,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724900938171,0.7346,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724900939180,0.7346,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724900939372,3.21372757,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724900939676,3.21372757,2527.6,2527.5,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1724900940370,0.00592757,2527.6,2527.5,4.71944]
["bitfinex-derivatives","ETHF0:USTF0",1724900941175,0.00592757,2527.6,2527.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724900941470,0.00592757,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724900941976,0.00592757,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724900942571,0.00592757,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724900943474,0.00592757,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724900943673,0.00592757,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724900948179,0.00592757,2527.6,2527.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724900948380,3.60926757,2527.6,2527.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724900948683,0.39555,2527.5,2527.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1724900948984,0.3838,2527.5,2527.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1724900949184,0.3838,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724900949384,0.3838,2527.5,2527.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1724900949582,0.77935,2527.5,2527.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1724900950280,0.3838,2527.5,2527.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1724900950489,0.3838,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724900952285,0.3838,2527.5,2527.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1724900952592,0.3838,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724900953491,0.3838,2527.5,2527.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1724900954078,0.3838,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724900954282,3.21372757,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724900955484,0.00592757,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724900958188,3.21372757,2527.6,2527.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724900958390,3.21372757,2527.6,2527.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1724900958594,3.60926757,2527.6,2527.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1724900958911,0.39555,2527.5,2527.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1724900959187,0.39556,2527.4,2527.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724900959392,0.3796,2527.4,2527.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724900959781,1.12997,2527.4,2527.2,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1724900962483,0.7344,2527.4,2527.2,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1724900962679,0.3796,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724900962883,0.39555,2527.5,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724900963384,4.32756757,2527.6,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724900964193,0.39555,2527.5,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724900968694,0.39558,2527.3,2527.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724900968904,0.77377,2527.4,2527.2,0.49481009]
["bitfinex-derivatives","ETHF0:USTF0",1724900969198,0.77377,2527.4,2527.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724900969393,0.39558,2527.3,2527.2,0.49481909]
["bitfinex-derivatives","ETHF0:USTF0",1724900969597,9.57355,2527.3,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724900969894,0.39564,2526.9,2526.8,0.4948637]
["bitfinex-derivatives","ETHF0:USTF0",1724900970286,0.39564,2526.9,2526.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724900970287,0.39566,2526.8,2526.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724900970492,0.78196,2526.8,2526.7,0.49490667]
["bitfinex-derivatives","ETHF0:USTF0",1724900970686,0.3863,2526.8,2526.7,0.49490667]
["bitfinex-derivatives","ETHF0:USTF0",1724900970887,3.2078,2527.3,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724900971088,3.2078,2527.3,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724900971288,3.2078,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724900971494,3.2078,2527.3,2527.2,5.77239]
["bitfinex-derivatives","ETHF0:USTF0",1724900972092,3.2078,2527.3,2527.2,6.26717824]
["bitfinex-derivatives","ETHF0:USTF0",1724900972400,0.00592757,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724900973286,0.00592757,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724900973901,0.00592757,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724900974102,0.39555,2527.5,2527.3,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1724900974292,0.40146757,2527.6,2527.3,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1724900975504,0.40146757,2527.6,2527.4,0.49478978]
["bitfinex-derivatives","ETHF0:USTF0",1724900975702,0.40146757,2527.6,2527.5,0.49478978]
["bitfinex-derivatives","ETHF0:USTF0",1724900980906,0.40146757,2527.6,2527.5,0.49477781]
["bitfinex-derivatives","ETHF0:USTF0",1724900981499,0.00592757,2527.6,2527.5,0.49477781]
["bitfinex-derivatives","ETHF0:USTF0",1724900983610,0.00592757,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724900983811,0.40145757,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724900984116,0.00592757,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724900984806,0.00592757,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724900986095,8.15299907,2528.4,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724900986096,3.2078,2528.3,2527.5,54.6715236]
["bitfinex-derivatives","ETHF0:USTF0",1724900986295,3.5629,2528.3,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724900986506,3.5629,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724900987210,7.5181,2528.3,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724900987406,3.5629,2528.3,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724900988410,3.5629,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724900989306,7.5181,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724900989506,3.5629,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724900989711,7.5181,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724900990211,3.5629,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724900990615,7.5181,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724900990913,7.5181,2528.3,2528.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1724900991103,3.5629,2528.3,2528.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1724900992608,3.5629,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724900992914,3.5629,2528.3,2528.2,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1724900993109,7.5181,2528.3,2528.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724900994305,3.5629,2528.3,2528.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724900994710,3.95832,2528.3,2528.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724900995197,3.5629,2528.3,2528.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724900998702,0.3551,2528.3,2528.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724900999515,0.3551,2528.3,2528.2,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1724900999810,3.2078,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724901000006,3.2078,2528.4,2528.3,5.77062]
["bitfinex-derivatives","ETHF0:USTF0",1724901000311,1.8154,2528.4,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724901000506,0.3798,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724901002319,0.77523,2528.3,2528.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724901002613,0.39543,2528.2,2528.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724901003613,0.39543,2528.2,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901004003,0.39543,2528.2,2528.0,0.40138757]
["bitfinex-derivatives","ETHF0:USTF0",1724901004205,0.39543,2528.2,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901004412,3.60325,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901004617,6.02658242,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901004815,9.98258242,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901005423,9.98259063,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901006719,9.98258839,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901008822,15.98258839,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901009016,16.97121839,2528.1,2527.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1724901009217,0.58878804,2528.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901009218,3.2078,2527.4,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724901009622,3.2078,2527.4,2527.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724901009811,3.2078,2527.4,2527.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1724901010414,5.02332,2527.7,2527.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1724901010625,0.01471516,2527.6,2527.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724901011635,0.01471516,2527.6,2527.4,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1724901011916,0.01471516,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724901012125,0.01471516,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724901012317,0.01471516,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724901012512,0.01471516,2527.6,2527.4,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724901012513,0.01471516,2527.6,2527.4,2.55635]
["bitfinex-derivatives","ETHF0:USTF0",1724901012718,3.2078,2527.6,2527.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724901012915,3.2078,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724901013227,0.3824,2527.5,2527.3,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1724901017123,3.2078,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724901017720,3.60333,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724901019726,3.60333,2527.6,2527.3,1.49406]
["bitfinex-derivatives","ETHF0:USTF0",1724901019924,0.39555,2527.5,2527.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724901020120,0.78055,2527.5,2527.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724901020325,0.3754,2527.4,2527.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724901020823,0.3754,2527.4,2527.3,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1724901021029,0.3754,2527.4,2527.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724901022230,0.3754,2527.4,2526.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724901022430,0.39558,2527.3,2527.0,0.89041797]
["bitfinex-derivatives","ETHF0:USTF0",1724901022728,0.39558,2527.3,2527.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1724901023115,0.39559,2527.2,2527.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1724901023422,3.60338,2527.3,2527.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1724901024521,0.77097,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724901024738,3.60333,2527.6,2527.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724901025034,3.60333,2527.6,2527.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724901025536,3.2078,2527.6,2527.4,1.49505]
["bitfinex-derivatives","ETHF0:USTF0",1724901025723,3.2078,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724901026437,3.2078,2527.6,2527.4,1.49505]
["bitfinex-derivatives","ETHF0:USTF0",1724901027228,3.2078,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724901029333,0.372,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724901029537,0.39547,2528.0,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724901029739,0.3754,2528.0,2527.8,1.15599]
["bitfinex-derivatives","ETHF0:USTF0",1724901029935,4.72687,2528.0,2527.8,1.15599]
["bitfinex-derivatives","ETHF0:USTF0",1724901030239,4.3314,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724901031441,4.3314,2528.0,2527.8,1.15599]
["bitfinex-derivatives","ETHF0:USTF0",1724901031634,0.3754,2528.0,2527.8,1.15599]
["bitfinex-derivatives","ETHF0:USTF0",1724901032141,0.3754,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724901032837,3.2078,2528.2,2527.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724901033037,3.2078,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724901033441,3.2078,2528.2,2528.1,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1724901033835,1.1424,2528.4,2528.1,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1724901034439,1.1424,2528.4,2527.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724901034440,3.2078,2528.3,2527.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724901034635,0.39543,2528.2,2527.9,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1724901035943,3.60323,2528.3,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724901036643,3.60323,2528.3,2527.9,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1724901037143,4.6278,2528.3,2527.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724901037345,0.747,2528.4,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724901037346,3.60328,2528.0,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724901037533,3.2078,2528.0,2527.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724901037737,3.581,2528.0,2527.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724901037934,3.97647,2528.0,2527.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724901038746,0.3732,2528.0,2527.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724901039151,0.3732,2528.0,2527.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1724901039735,0.3732,2528.0,2527.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724901044554,0.76867,2528.0,2527.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724901044748,0.76867,2528.0,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724901044949,0.3869,2527.9,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724901045762,0.3869,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724901046852,0.3869,2527.9,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724901049254,0.78238,2527.9,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724901049461,0.3869,2527.9,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724901050856,3.60326,2528.1,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724901051159,3.60326,2528.1,2527.9,1.51298]
["bitfinex-derivatives","ETHF0:USTF0",1724901051459,3.60326,2528.1,2527.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724901052259,3.60326,2528.1,2527.9,1.51298]
["bitfinex-derivatives","ETHF0:USTF0",1724901053464,3.2078,2528.1,2527.9,1.51298]
["bitfinex-derivatives","ETHF0:USTF0",1724901053962,3.60325,2528.1,2527.9,1.51298]
["bitfinex-derivatives","ETHF0:USTF0",1724901054160,3.2078,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724901054354,3.2078,2528.1,2527.9,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1724901055559,3.60325,2528.1,2527.9,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1724901056959,3.2078,2528.1,2527.9,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1724901057155,0.75504,2528.2,2527.9,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1724901057458,3.2078,2528.1,2527.9,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1724901059061,3.2078,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724901061161,0.3596,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724901061362,3.5674,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724901061566,3.2078,2528.2,2528.1,4.35065]
["bitfinex-derivatives","ETHF0:USTF0",1724901062465,0.00592757,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724901063165,0.00592757,2528.5,2528.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1724901064460,0.00592757,2528.5,2528.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1724901064669,3.2078,2528.4,2528.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724901064868,0.7748,2528.3,2528.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724901065675,0.7748,2528.3,2528.0,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1724901065676,1.17023,2528.3,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724901066070,1.17023,2528.3,2527.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724901066071,0.39544,2528.2,2527.9,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1724901066376,0.39544,2528.2,2527.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1724901068972,0.39544,2528.2,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724901069174,0.39544,2528.2,2527.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724901069175,4.6278,2528.0,2527.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724901069376,0.76839,2527.9,2527.6,0.89024556]
["bitfinex-derivatives","ETHF0:USTF0",1724901069579,0.76839,2527.9,2527.7,0.49472556]
["bitfinex-derivatives","ETHF0:USTF0",1724901069580,0.3745,2527.8,2527.7,0.49472556]
["bitfinex-derivatives","ETHF0:USTF0",1724901070080,0.3745,2527.8,2527.7,0.49472725]
["bitfinex-derivatives","ETHF0:USTF0",1724901070378,0.3745,2527.8,2527.7,0.49473345]
["bitfinex-derivatives","ETHF0:USTF0",1724901071177,0.3745,2527.8,2527.7,0.49473126]
["bitfinex-derivatives","ETHF0:USTF0",1724901072393,0.77,2527.8,2527.7,0.49473126]
["bitfinex-derivatives","ETHF0:USTF0",1724901072692,1.7945,2527.8,2527.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724901072875,0.39555,2527.5,2527.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1724901073080,0.39556,2527.4,2527.3,0.49477355]
["bitfinex-derivatives","ETHF0:USTF0",1724901073291,0.364,2527.4,2527.3,0.49477355]
["bitfinex-derivatives","ETHF0:USTF0",1724901073483,3.96736,2527.4,2527.3,0.49477355]
["bitfinex-derivatives","ETHF0:USTF0",1724901073789,0.364,2527.4,2527.3,0.49477355]
["bitfinex-derivatives","ETHF0:USTF0",1724901074089,3.2078,2527.7,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724901074282,0.364,2527.6,2527.4,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1724901075779,0.364,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724901075985,3.2078,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724901076292,3.2078,2527.7,2527.6,2.31027896]
["bitfinex-derivatives","ETHF0:USTF0",1724901076489,3.2078,2527.7,2527.6,4.84627896]
["bitfinex-derivatives","ETHF0:USTF0",1724901076898,0.78238,2527.9,2527.6,4.84627896]
["bitfinex-derivatives","ETHF0:USTF0",1724901077098,0.78238,2527.9,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724901078295,3.2078,2527.7,2527.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1724901078495,3.2078,2527.7,2527.3,0.89034944]
["bitfinex-derivatives","ETHF0:USTF0",1724901078496,1.10794,2527.6,2527.3,0.89034944]
["bitfinex-derivatives","ETHF0:USTF0",1724901078697,1.10794,2527.6,2527.4,0.49477944]
["bitfinex-derivatives","ETHF0:USTF0",1724901078904,1.10794,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724901078905,0.7124,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724901079195,0.7124,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724901079395,1.10794,2527.6,2527.4,0.49477266]
["bitfinex-derivatives","ETHF0:USTF0",1724901079598,1.10794,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724901079793,1.10794,2527.6,2527.4,0.49477592]
["bitfinex-derivatives","ETHF0:USTF0",1724901079992,1.10794,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724901080193,0.7124,2527.6,2527.4,0.89033898]
["bitfinex-derivatives","ETHF0:USTF0",1724901080400,1.10793,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724901082793,1.10793,2527.6,2527.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724901082794,0.7124,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724901083200,0.3553,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724901084297,3.2078,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724901084501,3.2078,2527.7,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724901084502,3.60331,2527.7,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724901084704,3.60331,2527.7,2527.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724901086502,3.2078,2528.0,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724901087401,0.3728,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724901088707,4.328,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724901089109,0.3728,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724901090499,7.40872757,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724901090706,7.40872757,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724901091306,0.00592757,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724901091710,0.00592757,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724901091912,3.60912757,2528.5,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724901092114,3.60912757,2528.5,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724901092615,0.39542,2528.3,2528.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1724901093114,0.375,2528.2,2528.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1724901094821,0.375,2528.2,2527.8,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724901095115,0.39549,2527.9,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724901095418,0.39549,2527.9,2527.6,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1724901095718,0.3955,2527.8,2527.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724901096017,0.76057,2528.0,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724901096217,0.3651,2528.0,2527.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724901096517,0.3651,2528.0,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724901096819,0.76057,2528.0,2527.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724901097506,0.76057,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724901097507,0.3651,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724901100209,0.3651,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724901100705,0.76057,2528.0,2527.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724901101215,0.76057,2528.0,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724901103218,3.60328,2527.9,2527.6,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1724901103419,0.3658,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724901103725,0.3658,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724901104809,0.76131,2527.8,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724901105115,0.3658,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724901105721,0.7613,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724901106513,3.9691,2527.8,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724901110115,3.9691,2527.8,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724901110526,3.9691,2527.8,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724901111822,1.42,2527.7,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724901112021,3.2078,2527.5,2527.3,0.49480348]
["bitfinex-derivatives","ETHF0:USTF0",1724901112326,0.3817,2527.4,2527.2,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1724901112516,0.7551,2527.4,2527.2,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1724901112727,1.15067,2527.4,2527.2,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1724901112922,0.39558,2527.3,2527.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724901113423,0.39558,2527.3,2527.2,1.25411615]
["bitfinex-derivatives","ETHF0:USTF0",1724901113817,0.39558,2527.3,2527.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724901114127,0.39558,2527.3,2527.2,1.25412556]
["bitfinex-derivatives","ETHF0:USTF0",1724901114315,0.7551,2527.4,2527.2,1.64971556]
["bitfinex-derivatives","ETHF0:USTF0",1724901114626,1.15066,2527.4,2527.2,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1724901115213,3.60335,2527.5,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724901116222,3.60335,2527.5,2527.2,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1724901116422,3.60335,2527.5,2527.3,0.49480802]
["bitfinex-derivatives","ETHF0:USTF0",1724901116622,3.60335,2527.5,2527.2,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1724901116817,3.60335,2527.5,2527.3,0.49480718]
["bitfinex-derivatives","ETHF0:USTF0",1724901117014,3.60335,2527.5,2527.2,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1724901117525,3.60335,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724901118119,0.39556,2527.4,2527.2,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1724901118425,0.77216,2527.4,2527.2,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1724901118625,0.3842,2527.3,2527.2,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1724901125722,0.3842,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901125723,4.341,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901125922,1.42,2526.8,2526.7,0.4948697]
["bitfinex-derivatives","ETHF0:USTF0",1724901126133,1.42,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901126330,2.1773,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901127029,5.78076,2526.8,2526.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1724901127630,5.3851,2526.8,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724901127839,3.9651,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901128041,3.2078,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901130433,3.2078,2526.8,2526.7,4.35327]
["bitfinex-derivatives","ETHF0:USTF0",1724901132133,3.2078,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901132334,3.2078,2526.8,2526.7,4.35327]
["bitfinex-derivatives","ETHF0:USTF0",1724901133635,3.2078,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901135043,3.60345,2526.8,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724901135545,3.60345,2526.8,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901135546,0.39568,2526.7,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901135930,0.39568,2526.7,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724901136739,0.39568,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724901137045,0.39569,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724901137240,0.386,2526.5,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724901137433,0.7554,2526.5,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724901137931,0.7554,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901138531,1.1511,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901138741,1.1511,2526.5,2526.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1724901138742,1.1511,2526.5,2526.2,1.49194]
["bitfinex-derivatives","ETHF0:USTF0",1724901138940,0.39572,2526.4,2525.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724901139241,0.39572,2526.4,2525.5,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1724901139242,8.37249,2526.5,2525.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724901139439,0.39578,2526.0,2525.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724901139946,3.60357,2526.1,2525.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724901140143,0.3882,2526.0,2525.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724901140539,0.3882,2526.0,2525.9,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1724901140846,0.3882,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724901141042,0.3958,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724901141455,0.7481,2526.0,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724901142150,0.7481,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901143239,0.7481,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724901143442,0.7481,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901144748,0.3882,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901145951,0.7384,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901146143,0.3572,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901147046,0.3572,2526.2,2525.6,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1724901148050,0.3572,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901152145,3.2078,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724901154249,0.3856,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724901154452,0.3888,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901159363,3.2078,2527.0,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724901159548,3.2078,2527.0,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724901159549,3.2078,2527.0,2526.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1724901160458,3.2078,2527.0,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901160662,3.2078,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901162161,3.2078,2527.0,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901162550,3.2078,2527.0,2526.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1724901162551,3.2078,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901166660,3.2078,2527.0,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901167159,3.2078,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901169357,3.2078,2527.0,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901169562,3.60342,2527.0,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901169863,0.39562,2527.0,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901170363,6.14502,2527.1,2526.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1724901170663,6.14502,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901171163,0.39563,2527.0,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901175466,0.39564,2526.9,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901176173,0.39564,2526.9,2526.7,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1724901178565,0.39564,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724901179170,0.39564,2526.9,2526.7,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1724901181872,0.39565,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901182073,0.3686,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901182281,0.7367,2526.7,2526.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724901182475,0.39568,2526.6,2526.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724901182775,0.39564,2526.9,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724901182963,0.39564,2526.9,2526.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724901187172,0.39566,2526.8,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901187672,0.7311,2526.7,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901188576,0.7311,2526.7,2526.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724901188880,0.39568,2526.6,2526.3,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1724901189080,0.39571,2526.5,2526.4,0.49495914]
["bitfinex-derivatives","ETHF0:USTF0",1724901189380,5.03351,2526.5,2526.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724901189579,5.03351,2526.5,2526.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1724901191173,0.39572,2526.4,2526.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1724901191380,0.39573,2526.3,2526.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724901191569,1.14863,2526.3,2526.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724901193980,1.14863,2526.3,2526.0,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1724901194169,1.53193,2526.3,2526.0,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1724901195684,1.53193,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901196375,1.53193,2526.3,2526.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724901197379,1.53193,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901199180,1.1362,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901199884,0.3796,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901200180,4.195,2526.7,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724901200181,3.6035,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724901200378,3.6035,2526.5,2526.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724901201585,3.2078,2526.5,2526.4,1.15202]
["bitfinex-derivatives","ETHF0:USTF0",1724901201775,3.6035,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901203476,3.2078,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724901203684,3.6035,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724901203883,3.6035,2526.5,2526.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1724901206182,3.2078,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901207882,4.195,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901208588,4.195,2526.7,2526.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1724901209889,4.195,2526.7,2526.6,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1724901210294,3.2078,2526.8,2526.6,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1724901210295,3.2078,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901210494,3.2078,2526.8,2526.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1724901210680,3.597,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724901213787,3.597,2527.1,2526.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724901214196,3.597,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724901217699,8.9846,2527.1,2526.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724901217892,3.2078,2526.8,2526.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724901218097,2.56798,2526.7,2526.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1724901218293,2.92208,2526.7,2526.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1724901221801,0.39569,2526.6,2526.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724901222000,2.92208,2526.7,2526.4,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1724901222200,2.92208,2526.7,2526.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724901222201,0.39569,2526.6,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901222405,0.39569,2526.6,2526.4,0.49495624]
["bitfinex-derivatives","ETHF0:USTF0",1724901222703,0.39569,2526.6,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901222896,0.39569,2526.6,2526.4,0.49495148]
["bitfinex-derivatives","ETHF0:USTF0",1724901223096,0.39571,2526.5,2526.2,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1724901223293,0.39571,2526.5,2526.3,0.49495788]
["bitfinex-derivatives","ETHF0:USTF0",1724901223601,1.82571,2526.5,2526.4,0.49495788]
["bitfinex-derivatives","ETHF0:USTF0",1724901223803,1.82571,2526.5,2526.2,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1724901224105,1.82571,2526.5,2526.3,0.49496479]
["bitfinex-derivatives","ETHF0:USTF0",1724901224296,1.82571,2526.5,2526.2,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1724901224495,1.82571,2526.5,2526.3,0.49496686]
["bitfinex-derivatives","ETHF0:USTF0",1724901224804,1.82571,2526.5,2526.2,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1724901225105,1.82571,2526.5,2526.3,0.49496704]
["bitfinex-derivatives","ETHF0:USTF0",1724901225314,1.82571,2526.5,2526.2,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1724901225501,1.82571,2526.5,2526.3,0.49496628]
["bitfinex-derivatives","ETHF0:USTF0",1724901225805,1.82571,2526.5,2526.2,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1724901226008,1.82571,2526.5,2526.3,0.49496667]
["bitfinex-derivatives","ETHF0:USTF0",1724901226204,1.82571,2526.5,2526.2,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1724901226504,1.82571,2526.5,2526.3,0.49496688]
["bitfinex-derivatives","ETHF0:USTF0",1724901226804,0.39572,2526.4,2526.2,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1724901227301,0.3679,2526.3,2526.2,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1724901227606,0.3679,2526.3,2526.2,1.99341103]
["bitfinex-derivatives","ETHF0:USTF0",1724901228505,0.39575,2526.2,2525.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724901228695,0.76745,2526.2,2525.9,0.49501769]
["bitfinex-derivatives","ETHF0:USTF0",1724901229010,0.76745,2526.2,2526.0,0.89079769]
["bitfinex-derivatives","ETHF0:USTF0",1724901229193,0.7348,2526.3,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901229194,1.13054,2526.3,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901230009,0.3679,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901230809,0.3679,2526.3,2526.2,0.89075476]
["bitfinex-derivatives","ETHF0:USTF0",1724901231805,0.3679,2526.3,2526.2,1.63985476]
["bitfinex-derivatives","ETHF0:USTF0",1724901235599,4.33821,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724901237406,4.33821,2526.5,2526.2,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1724901237711,4.33821,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724901238306,3.9425,2526.5,2526.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724901238513,3.9425,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901240705,0.7347,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901240906,0.7347,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901241508,1.1304,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901246610,0.3559,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901251911,0.3559,2526.5,2526.4,0.89068332]
["bitfinex-derivatives","ETHF0:USTF0",1724901252113,0.3559,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901252422,0.3559,2526.5,2526.4,0.8906838]
["bitfinex-derivatives","ETHF0:USTF0",1724901254219,3.2078,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724901255518,1.43,2526.7,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724901255716,3.2078,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724901255923,3.2078,2526.6,2526.5,0.89064908]
["bitfinex-derivatives","ETHF0:USTF0",1724901256930,0.384,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901257826,5.0218,2526.8,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901258129,5.41745,2526.8,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724901258518,0.39567,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724901258822,5.41746,2526.8,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724901259328,5.41746,2526.8,2526.6,0.49494765]
["bitfinex-derivatives","ETHF0:USTF0",1724901259523,5.41746,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901259726,5.41746,2526.8,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724901259931,0.39567,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724901260227,0.39567,2526.7,2526.6,0.49494844]
["bitfinex-derivatives","ETHF0:USTF0",1724901261126,0.39567,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724901262521,5.0218,2526.8,2526.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724901262522,5.41746,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901262926,5.0218,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901263126,5.0218,2526.8,2526.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724901263326,5.0218,2526.8,2526.4,0.49493018]
["bitfinex-derivatives","ETHF0:USTF0",1724901263535,5.0218,2526.8,2526.5,0.49493018]
["bitfinex-derivatives","ETHF0:USTF0",1724901263836,5.0218,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901264427,5.41745,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901264633,5.0218,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901266333,1.814,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901267439,1.814,2526.8,2526.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724901267637,1.814,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901268336,1.814,2526.8,2526.7,0.89060185]
["bitfinex-derivatives","ETHF0:USTF0",1724901269834,1.814,2526.8,2526.7,0.89059806]
["bitfinex-derivatives","ETHF0:USTF0",1724901270736,0.384,2526.8,2526.7,0.89059806]
["bitfinex-derivatives","ETHF0:USTF0",1724901270943,0.384,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901271142,0.384,2526.8,2526.7,0.89057878]
["bitfinex-derivatives","ETHF0:USTF0",1724901272946,3.2078,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724901273147,3.2078,2526.9,2526.8,1.61015878]
["bitfinex-derivatives","ETHF0:USTF0",1724901276639,3.2078,2526.9,2526.8,1.61015689]
["bitfinex-derivatives","ETHF0:USTF0",1724901277541,0.7348,2527.0,2526.8,1.61015689]
["bitfinex-derivatives","ETHF0:USTF0",1724901277741,0.7348,2527.0,2526.8,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1724901277943,3.2078,2526.9,2526.8,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1724901278142,3.2078,2526.9,2526.8,1.61015406]
["bitfinex-derivatives","ETHF0:USTF0",1724901278343,3.2078,2526.9,2526.8,0.49490406]
["bitfinex-derivatives","ETHF0:USTF0",1724901278344,8.99104,2526.9,2526.8,0.49490406]
["bitfinex-derivatives","ETHF0:USTF0",1724901278656,0.39565,2526.8,2526.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724901278842,1.819,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901279049,1.819,2526.7,2526.6,0.8906316]
["bitfinex-derivatives","ETHF0:USTF0",1724901279742,2.1732,2526.7,2526.6,0.8906316]
["bitfinex-derivatives","ETHF0:USTF0",1724901279950,0.7432,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901280151,0.7432,2526.7,2526.6,0.89062673]
["bitfinex-derivatives","ETHF0:USTF0",1724901280448,0.7432,2526.7,2526.6,0.89062226]
["bitfinex-derivatives","ETHF0:USTF0",1724901283350,0.7432,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901284048,3.951,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901285050,3.562,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901285250,3.562,2526.7,2526.6,0.89062281]
["bitfinex-derivatives","ETHF0:USTF0",1724901285450,3.562,2526.7,2526.6,0.890624]
["bitfinex-derivatives","ETHF0:USTF0",1724901285648,3.562,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901286050,3.562,2526.7,2526.6,0.89061527]
["bitfinex-derivatives","ETHF0:USTF0",1724901286448,3.562,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901288947,3.562,2526.7,2526.6,0.89062981]
["bitfinex-derivatives","ETHF0:USTF0",1724901289557,3.562,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901289759,3.562,2526.7,2526.6,0.8906309]
["bitfinex-derivatives","ETHF0:USTF0",1724901290154,3.562,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901290358,3.562,2526.7,2526.6,0.89062901]
["bitfinex-derivatives","ETHF0:USTF0",1724901290661,3.562,2526.7,2526.6,0.89062657]
["bitfinex-derivatives","ETHF0:USTF0",1724901292458,3.95767,2526.7,2526.6,0.49494657]
["bitfinex-derivatives","ETHF0:USTF0",1724901293556,3.562,2526.7,2526.6,0.49494657]
["bitfinex-derivatives","ETHF0:USTF0",1724901293767,3.562,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724901294059,3.95767,2526.7,2526.6,0.49494843]
["bitfinex-derivatives","ETHF0:USTF0",1724901295059,0.74987,2526.7,2526.6,0.49494843]
["bitfinex-derivatives","ETHF0:USTF0",1724901295260,3.95767,2526.7,2526.6,0.49494843]
["bitfinex-derivatives","ETHF0:USTF0",1724901298051,9.34527,2526.7,2526.6,0.49494843]
["bitfinex-derivatives","ETHF0:USTF0",1724901299249,0.40152757,2527.2,2526.6,4.45254843]
["bitfinex-derivatives","ETHF0:USTF0",1724901299450,0.00592757,2527.2,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724901299662,0.00592757,2527.2,2527.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1724901299863,0.40151757,2527.2,2527.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1724901300463,0.39566,2526.8,2526.5,4.70879]
["bitfinex-derivatives","ETHF0:USTF0",1724901300665,0.376,2526.7,2526.5,4.70879]
["bitfinex-derivatives","ETHF0:USTF0",1724901301154,0.376,2526.7,2526.6,0.49493729]
["bitfinex-derivatives","ETHF0:USTF0",1724901301554,3.2078,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724901301761,3.955,2527.4,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724901301956,4.35057,2527.4,2527.1,0.8904794]
["bitfinex-derivatives","ETHF0:USTF0",1724901302163,4.35057,2527.4,2527.1,0.89048569]
["bitfinex-derivatives","ETHF0:USTF0",1724901302367,4.35057,2527.4,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724901302567,4.35057,2527.4,2527.1,0.89047381]
["bitfinex-derivatives","ETHF0:USTF0",1724901302765,0.39558,2527.3,2527.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724901303059,0.39558,2527.3,2527.1,0.4948595]
["bitfinex-derivatives","ETHF0:USTF0",1724901303472,0.40151757,2527.2,2527.1,0.49485552]
["bitfinex-derivatives","ETHF0:USTF0",1724901303667,0.40151757,2527.2,2526.9,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1724901303668,0.39561,2527.1,2526.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724901303971,0.00592757,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724901304164,0.00592757,2527.2,2526.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1724901304465,0.40152757,2527.2,2526.9,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1724901304663,0.00592757,2527.2,2527.0,0.49487299]
["bitfinex-derivatives","ETHF0:USTF0",1724901304862,0.00592757,2527.2,2527.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724901305769,0.00592757,2527.2,2527.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1724901306067,0.00592757,2527.2,2527.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724901309375,0.00592757,2527.2,2527.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1724901311568,0.00592757,2527.2,2527.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724901311768,0.40151757,2527.2,2526.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1724901311976,1.43,2527.1,2526.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1724901312379,0.3855,2527.0,2526.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1724901312578,0.3855,2527.0,2526.9,1.62131395]
["bitfinex-derivatives","ETHF0:USTF0",1724901313677,0.3855,2527.0,2526.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1724901314273,0.3855,2527.0,2526.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724901316080,0.3855,2527.0,2526.9,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1724901320877,0.3855,2527.0,2526.9,1.62131259]
["bitfinex-derivatives","ETHF0:USTF0",1724901321578,0.3855,2527.0,2526.9,1.62131291]
["bitfinex-derivatives","ETHF0:USTF0",1724901322271,0.00592757,2527.2,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724901322467,0.38642757,2527.2,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724901323075,0.38642757,2527.2,2526.9,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1724901323980,0.38642757,2527.2,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724901324675,0.00592757,2527.2,2527.1,7.26627465]
["bitfinex-derivatives","ETHF0:USTF0",1724901324876,10.1778,2527.9,2527.1,7.26627465]
["bitfinex-derivatives","ETHF0:USTF0",1724901324877,3.5766,2527.9,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724901325077,3.5766,2527.9,2527.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724901325274,5.0066,2527.9,2527.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724901325480,5.40208,2527.9,2527.5,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1724901325779,5.0066,2527.9,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724901328188,5.0066,2527.9,2527.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724901330583,5.0066,2527.9,2527.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1724901330779,3.2078,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724901330979,3.2078,2527.9,2527.8,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724901331380,0.00592757,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724901331584,0.00592757,2528.0,2527.9,6.13968]
["bitfinex-derivatives","ETHF0:USTF0",1724901332680,1.43592757,2528.0,2527.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1724901332874,0.7569,2527.9,2527.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1724901333378,0.7569,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724901333695,0.00592757,2528.0,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724901333986,0.00592757,2528.0,2527.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724901334477,0.00592757,2528.0,2527.9,4.72828]
["bitfinex-derivatives","ETHF0:USTF0",1724901337485,0.00592757,2528.0,2527.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724901343294,0.37762757,2528.0,2527.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724901346790,0.00592757,2528.0,2527.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724901347192,0.00592757,2528.0,2527.9,3.98008]
["bitfinex-derivatives","ETHF0:USTF0",1724901347595,0.00592757,2528.0,2527.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724901348198,0.00592757,2528.0,2527.9,4.72828]
["bitfinex-derivatives","ETHF0:USTF0",1724901349502,0.00592757,2528.0,2527.9,14.92479]
["bitfinex-derivatives","ETHF0:USTF0",1724901349699,0.00592757,2528.0,2527.9,7.93608]
["bitfinex-derivatives","ETHF0:USTF0",1724901349897,0.00592757,2528.0,2527.9,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724901350297,0.00592757,2528.0,2527.9,7.93608]
["bitfinex-derivatives","ETHF0:USTF0",1724901351496,0.00592757,2528.0,2527.9,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1724901351804,0.00592757,2528.0,2527.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724901351997,0.39548,2527.9,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724901352398,0.3791,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724901352903,0.3791,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724901355618,0.00592757,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724901355911,0.3851,2527.9,2527.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1724901356113,0.3851,2527.9,2527.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724901356407,0.3851,2527.9,2527.7,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1724901357311,0.78058,2527.9,2527.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724901357498,0.78059,2527.9,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724901358704,0.78059,2527.9,2527.5,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1724901358705,1.8151,2527.9,2527.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724901359002,1.8151,2527.9,2527.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901359003,0.39554,2527.5,2527.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901359402,11.45874,2527.5,2527.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901359711,0.39561,2527.1,2526.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724901359903,0.7221,2527.0,2526.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724901360299,1.1063,2527.0,2526.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724901363405,1.1063,2527.0,2526.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1724901363613,3.2078,2527.2,2526.9,2.20164]
["bitfinex-derivatives","ETHF0:USTF0",1724901363907,3.2078,2527.2,2527.0,1.82561]
["bitfinex-derivatives","ETHF0:USTF0",1724901364121,0.77726,2527.4,2527.0,5.03341]
["bitfinex-derivatives","ETHF0:USTF0",1724901364605,0.77726,2527.4,2527.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724901365208,0.77726,2527.4,2527.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1724901365712,0.3817,2527.4,2527.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1724901366108,1.13435,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724901366109,0.3629,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724901366512,4.195,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724901366811,3.9545,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724901367015,0.39553,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724901367513,0.3664,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724901369711,0.3664,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724901370813,4.35002,2527.7,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724901370999,0.01472076,2527.6,2527.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724901371405,0.01472076,2527.6,2527.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1724901371710,0.39551,2527.8,2527.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724901371911,0.01471727,2527.7,2527.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1724901372508,0.39551,2527.8,2527.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1724901372703,0.01471446,2527.7,2527.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1724901372905,0.39551,2527.8,2527.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1724901373614,0.39551,2527.7,2527.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724901374011,0.39551,2527.7,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724901375200,0.3881,2527.9,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724901375201,0.39551,2527.8,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724901375717,0.39551,2527.7,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724901375905,0.39554,2527.6,2527.3,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1724901376302,0.352,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724901377709,0.39552,2527.7,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724901378617,0.39551,2527.8,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724901379917,0.39551,2527.8,2527.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724901381020,0.74749,2527.9,2527.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1724901381218,0.74749,2527.9,2527.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724901381514,0.74749,2527.9,2527.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1724901381729,0.3955,2527.8,2527.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724901383017,3.6033,2527.8,2527.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724901384516,0.39551,2527.7,2527.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724901384711,0.39551,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724901384916,0.39551,2527.7,2527.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1724901385418,0.7212,2527.6,2527.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1724901386634,0.3569,2527.5,2527.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1724901387219,3.2078,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724901387526,3.2078,2527.8,2527.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724901387835,3.2078,2527.8,2527.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724901388420,0.75239,2527.9,2527.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724901388615,0.3569,2527.9,2527.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724901388816,0.75239,2527.9,2527.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724901389831,4.20092757,2528.0,2527.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724901390016,4.20092757,2528.0,2527.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1724901391328,4.20092757,2528.0,2527.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724901391532,4.20092757,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724901391830,0.00592757,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724901393423,0.00592757,2528.0,2527.9,8.98928]
["bitfinex-derivatives","ETHF0:USTF0",1724901393731,3.60318,2528.6,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724901393930,0.3747,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724901397126,0.3747,2528.5,2528.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1724901397325,3.5742,2528.6,2528.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724901397326,3.2078,2528.6,2528.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724901397525,3.2078,2528.6,2528.4,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724901398735,3.2078,2528.6,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724901398932,3.2078,2528.6,2528.3,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1724901400138,3.60317,2528.6,2528.3,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1724901400324,3.2078,2528.6,2528.3,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1724901400525,3.60317,2528.6,2528.3,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1724901401629,0.3638,2528.5,2528.3,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1724901404442,0.76698757,2528.7,2528.3,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1724901404938,0.39537,2528.6,2528.3,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1724901408342,0.76699757,2528.7,2528.3,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1724901408547,0.76699757,2528.7,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724901408853,0.39537,2528.6,2528.3,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1724901410640,0.39539,2528.5,2528.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724901410841,0.39543,2528.3,2528.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901411044,0.3815,2528.2,2528.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901411549,3.98473,2528.2,2528.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901412047,7.95463558,2528.2,2528.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901412242,7.93993,2528.2,2528.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901414045,3.5893,2528.2,2528.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901415747,7.93993,2528.2,2528.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901416050,3.98473,2528.2,2528.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901416251,3.5893,2528.2,2528.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901417950,7.5445,2528.2,2528.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901418653,4.3367,2528.2,2528.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901418948,4.73213,2528.2,2528.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901420046,12.16213,2528.2,2528.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724901420350,0.39548,2528.0,2527.7,1.82551]
["bitfinex-derivatives","ETHF0:USTF0",1724901420547,0.77694,2528.2,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724901420739,0.3815,2528.2,2528.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1724901421147,0.77693,2528.2,2528.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1724901424457,0.39545,2528.1,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724901424659,0.7466,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724901425159,0.3596,2527.9,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724901425753,0.39545,2528.2,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724901425959,0.3596,2528.1,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724901426160,0.3596,2528.1,2528.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724901428964,0.75505,2528.1,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724901429166,0.75505,2528.1,2527.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1724901429658,3.2078,2528.3,2527.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724901429970,0.01470406,2528.2,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724901430262,0.41014406,2528.2,2528.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724901430468,0.39544,2528.2,2528.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724901430658,0.39544,2528.2,2528.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724901430860,0.41014258,2528.2,2528.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724901431567,0.01470258,2528.2,2528.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724901432472,0.41013258,2528.2,2528.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724901433066,0.41013258,2528.2,2528.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724901433266,0.39543,2528.2,2527.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1724901433473,0.3767,2528.1,2527.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724901433970,0.3767,2528.1,2527.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1724901434567,0.3767,2528.1,2528.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724901436175,0.3767,2528.1,2528.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1724901436874,0.3767,2528.1,2528.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1724901437367,0.39544,2528.2,2528.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1724901438068,0.7472,2528.3,2528.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1724901438069,1.14263,2528.3,2528.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1724901439070,0.39544,2528.2,2528.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1724901440373,1.14263,2528.3,2528.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1724901440584,0.77803,2528.3,2528.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1724901441066,0.77803,2528.3,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724901442073,0.77803,2528.3,2528.0,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1724901442274,0.39544,2528.2,2528.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724901442472,0.78144,2528.2,2528.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724901442676,0.39545,2528.1,2528.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724901442877,3.60325,2528.1,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724901443073,0.7364,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724901443475,0.39549,2527.9,2527.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724901444380,1.13187,2528.0,2527.7,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1724901444579,1.13187,2528.0,2527.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724901444879,1.13187,2528.0,2527.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724901445280,0.39548,2527.9,2527.6,1.82552]
["bitfinex-derivatives","ETHF0:USTF0",1724901445579,0.39548,2527.9,2527.7,0.49471775]
["bitfinex-derivatives","ETHF0:USTF0",1724901445881,0.39548,2527.9,2527.6,1.82552]
["bitfinex-derivatives","ETHF0:USTF0",1724901446081,0.39548,2527.9,2527.7,0.49471841]
["bitfinex-derivatives","ETHF0:USTF0",1724901446281,0.39548,2527.9,2527.6,1.82552]
["bitfinex-derivatives","ETHF0:USTF0",1724901446578,0.3955,2527.8,2527.7,0.49471426]
["bitfinex-derivatives","ETHF0:USTF0",1724901446777,0.98879,2527.7,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724901446980,1.7914,2527.6,2527.2,0.49480639]
["bitfinex-derivatives","ETHF0:USTF0",1724901447182,0.39558,2527.3,2527.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724901447377,0.74739,2527.2,2527.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724901447685,0.74739,2527.2,2527.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724901448275,0.39561,2527.1,2527.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724901448482,0.39561,2527.1,2526.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724901448781,0.77471,2527.1,2526.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724901448981,0.3518,2527.2,2527.0,1.82562]
["bitfinex-derivatives","ETHF0:USTF0",1724901449176,0.3518,2527.2,2527.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1724901449575,0.3518,2527.2,2527.0,2.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724901451889,0.7474,2527.2,2527.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1724901452588,0.7474,2527.2,2527.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724901452781,0.39561,2527.1,2526.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724901452983,0.75461,2527.1,2526.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724901453197,0.359,2527.1,2526.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724901453387,0.359,2527.1,2526.9,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1724901453896,0.7474,2527.2,2526.9,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1724901454997,3.21372757,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724901455295,3.21372757,2527.4,2527.3,2.56268]
["bitfinex-derivatives","ETHF0:USTF0",1724901457093,0.00592757,2527.4,2527.3,2.56268]
["bitfinex-derivatives","ETHF0:USTF0",1724901457892,0.00592757,2527.4,2526.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724901458081,1.82564,2526.9,2526.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724901458285,0.3765,2526.8,2526.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724901458482,0.7531,2526.8,2526.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724901460189,1.14875,2526.8,2526.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724901460396,0.7531,2526.8,2526.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724901460588,0.3957,2526.6,2526.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724901461094,0.39568,2526.7,2526.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1724901461294,0.39568,2526.7,2526.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724901462483,0.3957,2526.6,2526.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724901463492,0.3957,2526.5,2526.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724901463683,0.3957,2526.5,2526.0,4.56907]
["bitfinex-derivatives","ETHF0:USTF0",1724901463684,0.39572,2526.4,2526.0,4.56907]
["bitfinex-derivatives","ETHF0:USTF0",1724901463890,1.12462,2526.4,2526.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724901464989,1.12462,2526.4,2526.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1724901465192,0.7289,2526.4,2526.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1724901465391,0.39569,2526.6,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901466000,0.3957,2526.5,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901466200,0.39569,2526.6,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901466503,0.3957,2526.5,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901466699,0.39569,2526.6,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901467095,0.3957,2526.5,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901467687,1.1226,2526.7,2526.1,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1724901467688,0.39572,2526.4,2526.1,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1724901468292,0.39572,2526.4,2526.1,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1724901468500,0.3574,2526.3,2526.1,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1724901469202,0.39575,2526.2,2526.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724901469405,0.39576,2526.1,2526.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724901469605,0.39576,2526.1,2526.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724901470700,1.1105,2526.3,2526.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724901470701,0.39576,2526.2,2526.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724901472409,0.39576,2526.1,2526.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724901474707,3.9584,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901474910,3.9584,2526.1,2525.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724901475110,0.39582,2525.8,2525.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724901475605,0.39582,2525.8,2525.5,4.67765]
["bitfinex-derivatives","ETHF0:USTF0",1724901475804,0.3958,2525.9,2525.5,4.67765]
["bitfinex-derivatives","ETHF0:USTF0",1724901476111,0.39579,2526.0,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901476508,0.3958,2525.9,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901477210,0.3958,2525.9,2525.5,4.67765]
["bitfinex-derivatives","ETHF0:USTF0",1724901477514,0.39582,2525.8,2525.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724901477709,0.376,2525.7,2525.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724901477901,0.77184,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901478102,0.39584,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901481417,0.39587,2525.5,2525.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724901481713,0.77627,2525.4,2525.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1724901482111,0.3694,2525.3,2525.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1724901482508,0.3694,2525.3,2525.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724901483011,0.3694,2525.3,2525.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1724901487915,0.3694,2525.3,2525.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724901489019,0.3694,2525.3,2525.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1724901489512,0.3694,2525.3,2525.1,2.20982]
["bitfinex-derivatives","ETHF0:USTF0",1724901490025,0.3694,2525.3,2525.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1724901490319,0.3694,2525.3,2525.1,2.20982]
["bitfinex-derivatives","ETHF0:USTF0",1724901491915,0.3694,2525.3,2525.1,2.20981]
["bitfinex-derivatives","ETHF0:USTF0",1724901492720,0.7653,2525.3,2525.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724901492911,0.3959,2525.2,2525.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724901493627,0.39592,2525.1,2525.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724901494608,5.03371,2525.2,2525.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724901495315,0.39592,2525.1,2525.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724901495916,3.2078,2525.2,2525.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724901496118,3.2078,2525.2,2525.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1724901496317,3.2078,2525.2,2525.0,2.21293]
["bitfinex-derivatives","ETHF0:USTF0",1724901496522,3.2078,2525.2,2525.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724901496722,3.60371,2525.2,2525.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724901496916,5.03371,2525.2,2525.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724901497117,0.3821,2525.1,2525.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724901498319,0.3821,2525.1,2524.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724901498517,0.3821,2525.1,2525.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724901499120,5.7721,2525.1,2524.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724901499320,0.39595,2524.9,2524.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724901499515,0.39595,2525.0,2524.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724901500119,0.3839,2524.9,2524.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724901500326,0.3839,2524.9,2524.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724901500521,0.77986,2524.9,2524.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724901501223,2.20986,2524.9,2524.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724901503519,1.8139,2524.9,2524.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724901503920,0.3821,2525.1,2524.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724901504219,3.561,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724901504220,3.2078,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724901507123,3.2078,2525.2,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724901507323,3.2078,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724901507728,0.39588,2525.4,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724901509126,4.34857,2525.5,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724901509322,0.39587,2525.4,2525.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724901509528,4.34857,2525.5,2525.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1724901510530,3.9527,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724901511229,3.2078,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724901511622,3.2078,2525.5,2525.4,4.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724901512530,3.2078,2525.9,2525.4,16.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724901512737,3.2078,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724901513929,0.00592757,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901515130,0.00592757,2526.1,2526.0,4.35418]
["bitfinex-derivatives","ETHF0:USTF0",1724901515330,0.00592757,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901516537,0.00592757,2526.1,2526.0,4.35418]
["bitfinex-derivatives","ETHF0:USTF0",1724901516934,0.00592757,2526.1,2526.0,10.35418]
["bitfinex-derivatives","ETHF0:USTF0",1724901517138,3.7744,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724901517941,3.7744,2526.7,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901518146,4.17007,2526.7,2526.2,1.16227954]
["bitfinex-derivatives","ETHF0:USTF0",1724901518340,4.17007,2526.7,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724901518639,0.0147477,2526.6,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724901519342,4.17007,2526.7,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724901519642,0.01474704,2526.6,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724901519842,4.17007,2526.7,2526.2,1.16227954]
["bitfinex-derivatives","ETHF0:USTF0",1724901520045,0.01474685,2526.6,2526.2,0.76653954]
["bitfinex-derivatives","ETHF0:USTF0",1724901520347,4.17007,2526.7,2526.2,0.76653954]
["bitfinex-derivatives","ETHF0:USTF0",1724901520846,3.7744,2526.7,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901521047,0.3544,2526.7,2526.2,0.76653954]
["bitfinex-derivatives","ETHF0:USTF0",1724901521238,0.3544,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724901522040,0.3544,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724901522248,0.00593954,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901522439,0.00593954,2526.8,2526.7,4.35327]
["bitfinex-derivatives","ETHF0:USTF0",1724901522946,0.00593954,2526.8,2526.7,5.43027]
["bitfinex-derivatives","ETHF0:USTF0",1724901523337,0.00593954,2526.8,2526.7,11.43027]
["bitfinex-derivatives","ETHF0:USTF0",1724901523539,3.2078,2527.4,2526.7,12.02378]
["bitfinex-derivatives","ETHF0:USTF0",1724901523738,3.2078,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724901524942,3.2078,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724901526851,0.00593954,2527.6,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724901527644,0.00593954,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724901528844,0.00593954,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724901529654,0.00593954,2527.6,2527.5,7.56014]
["bitfinex-derivatives","ETHF0:USTF0",1724901529957,0.00593954,2527.6,2527.5,13.56014]
["bitfinex-derivatives","ETHF0:USTF0",1724901534645,0.00593954,2527.6,2527.5,7.56014]
["bitfinex-derivatives","ETHF0:USTF0",1724901538459,0.00593954,2527.6,2527.5,16.98014]
["bitfinex-derivatives","ETHF0:USTF0",1724901538755,0.00593954,2527.6,2527.5,17.96901]
["bitfinex-derivatives","ETHF0:USTF0",1724901538953,9.54e-06,2527.6,2527.5,17.96901]
["bitfinex-derivatives","ETHF0:USTF0",1724901546460,9.54e-06,2527.6,2527.5,10.98014]
["bitfinex-derivatives","ETHF0:USTF0",1724901547550,9.54e-06,2527.6,2527.5,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1724901547749,9.54e-06,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901547750,0.39553954,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901548158,3.95680954,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901548358,0.39557,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901548555,0.7483,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901548756,1.51348,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901549152,0.3956,2527.2,2526.9,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1724901549357,1.51348,2527.3,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724901549561,0.39559,2527.2,2526.9,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1724901549957,0.39559,2527.2,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724901550361,0.39559,2527.2,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724901550556,0.39561,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724901551058,4.3257,2527.3,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724901551059,0.3956,2527.2,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724901551263,0.3956,2527.2,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901552252,0.39561,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901552456,0.39561,2527.1,2526.7,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724901552864,0.39561,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724901555158,0.3956,2527.2,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724901556266,0.39561,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724901556659,0.39561,2527.1,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724901556856,0.39562,2527.0,2526.7,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724901557057,0.39562,2527.0,2526.6,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1724901557260,0.352,2526.9,2526.6,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1724901557460,0.3779,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724901561368,0.77355,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901561667,0.3779,2526.8,2526.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1724901562075,0.77357,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901562278,0.39567,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901563874,0.39567,2526.7,2526.5,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724901565066,0.39567,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901565067,3.9576,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901565373,0.3957,2526.6,2526.3,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1724901565768,0.3863,2526.5,2526.3,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1724901568478,0.3863,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724901568967,0.3863,2526.5,2526.3,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1724901571977,0.3863,2526.5,2526.3,5.03353]
["bitfinex-derivatives","ETHF0:USTF0",1724901572482,0.3863,2526.5,2526.3,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1724901576678,0.39568,2526.7,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901576985,0.39569,2526.6,2526.4,1.50172]
["bitfinex-derivatives","ETHF0:USTF0",1724901578573,0.3957,2526.5,2526.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724901579373,0.39572,2526.4,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724901579679,0.39572,2526.4,2526.2,2.20567954]
["bitfinex-derivatives","ETHF0:USTF0",1724901579881,0.3764,2526.3,2526.2,2.20567954]
["bitfinex-derivatives","ETHF0:USTF0",1724901580080,0.3764,2526.3,2526.2,1.80993954]
["bitfinex-derivatives","ETHF0:USTF0",1724901581277,0.77213,2526.3,2526.2,1.80993954]
["bitfinex-derivatives","ETHF0:USTF0",1724901583473,0.3764,2526.3,2526.2,1.80993954]
["bitfinex-derivatives","ETHF0:USTF0",1724901583879,0.3764,2526.3,2526.2,2.20568954]
["bitfinex-derivatives","ETHF0:USTF0",1724901584080,0.3764,2526.3,2526.2,0.37993954]
["bitfinex-derivatives","ETHF0:USTF0",1724901584687,0.3764,2526.3,2526.2,0.77568954]
["bitfinex-derivatives","ETHF0:USTF0",1724901586182,0.3764,2526.3,2526.2,0.37993954]
["bitfinex-derivatives","ETHF0:USTF0",1724901586378,0.3764,2526.3,2526.2,0.77568954]
["bitfinex-derivatives","ETHF0:USTF0",1724901589793,3.2078,2526.7,2526.2,3.58773954]
["bitfinex-derivatives","ETHF0:USTF0",1724901589990,3.2078,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724901590288,3.2078,2526.7,2526.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724901590481,3.60347,2526.7,2526.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724901590682,7.1654,2526.7,2526.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724901593389,3.2078,2526.7,2526.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1724901595283,4.195,2527.0,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901595484,4.195,2527.0,2526.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724901595691,0.39562,2527.0,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724901595891,0.76462,2527.0,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724901598387,0.369,2527.0,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724901598585,0.76462,2527.0,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724901600183,0.369,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901600389,3.9486,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901600695,3.5647,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901600883,3.96031,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724901601789,3.96031,2527.1,2526.9,0.4948908]
["bitfinex-derivatives","ETHF0:USTF0",1724901601986,3.96031,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724901602197,3.5647,2527.1,2526.9,0.89051779]
["bitfinex-derivatives","ETHF0:USTF0",1724901602390,3.5647,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724901602694,3.96031,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901603096,3.5647,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901603596,3.96031,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901603791,3.96031,2527.1,2526.9,0.49489222]
["bitfinex-derivatives","ETHF0:USTF0",1724901603994,3.96031,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901604495,3.96031,2527.1,2526.9,0.49489681]
["bitfinex-derivatives","ETHF0:USTF0",1724901604697,3.96031,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901604895,3.96031,2527.1,2526.9,0.4948969]
["bitfinex-derivatives","ETHF0:USTF0",1724901605190,3.96031,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901605395,3.96031,2527.1,2526.9,0.4948902]
["bitfinex-derivatives","ETHF0:USTF0",1724901605595,3.96031,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901605795,3.96031,2527.1,2526.9,0.49489025]
["bitfinex-derivatives","ETHF0:USTF0",1724901606097,3.96031,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901606294,3.96031,2527.1,2526.9,0.4948911]
["bitfinex-derivatives","ETHF0:USTF0",1724901606596,3.96031,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901606800,3.96031,2527.1,2526.9,0.49489628]
["bitfinex-derivatives","ETHF0:USTF0",1724901607095,0.75251,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901607395,0.75251,2527.1,2526.9,0.49489354]
["bitfinex-derivatives","ETHF0:USTF0",1724901607596,0.75251,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901607786,0.75251,2527.1,2526.9,0.4948876]
["bitfinex-derivatives","ETHF0:USTF0",1724901607986,0.75251,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901608195,0.75251,2527.1,2526.9,0.49488422]
["bitfinex-derivatives","ETHF0:USTF0",1724901608393,0.75251,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901608595,0.75251,2527.1,2526.9,0.49489379]
["bitfinex-derivatives","ETHF0:USTF0",1724901608796,0.75251,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901608993,0.75251,2527.1,2526.9,0.49489382]
["bitfinex-derivatives","ETHF0:USTF0",1724901609195,0.75251,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901609394,0.75251,2527.1,2526.9,0.49489322]
["bitfinex-derivatives","ETHF0:USTF0",1724901609594,0.75251,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901609798,0.75251,2527.1,2526.9,0.49488995]
["bitfinex-derivatives","ETHF0:USTF0",1724901610094,0.75251,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724901610295,0.75251,2527.1,2526.9,0.49488763]
["bitfinex-derivatives","ETHF0:USTF0",1724901611002,0.3569,2527.1,2526.9,0.89052763]
["bitfinex-derivatives","ETHF0:USTF0",1724901611191,0.3569,2527.1,2526.9,0.49488763]
["bitfinex-derivatives","ETHF0:USTF0",1724901611397,0.39562,2527.0,2526.9,0.49488763]
["bitfinex-derivatives","ETHF0:USTF0",1724901612606,4.35322,2527.0,2526.9,0.49488763]
["bitfinex-derivatives","ETHF0:USTF0",1724901614005,5.34228,2527.0,2526.9,0.49488763]
["bitfinex-derivatives","ETHF0:USTF0",1724901615706,0.39568,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724901615896,0.3641,2526.6,2526.5,0.49495982]
["bitfinex-derivatives","ETHF0:USTF0",1724901616903,0.3641,2526.6,2526.5,0.49496144]
["bitfinex-derivatives","ETHF0:USTF0",1724901617392,0.75978,2526.6,2526.5,0.49496144]
["bitfinex-derivatives","ETHF0:USTF0",1724901617796,0.39573,2526.4,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901618008,0.39573,2526.4,2526.3,0.49500477]
["bitfinex-derivatives","ETHF0:USTF0",1724901618998,5.78413,2526.4,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901619210,0.39573,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901619599,4.35413,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901624504,0.39581,2525.8,2525.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724901624705,0.39581,2525.8,2525.7,0.49509768]
["bitfinex-derivatives","ETHF0:USTF0",1724901624902,3.9592,2525.8,2525.3,2.59028]
["bitfinex-derivatives","ETHF0:USTF0",1724901625206,0.77494,2525.7,2525.4,0.89101781]
["bitfinex-derivatives","ETHF0:USTF0",1724901625507,0.3791,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724901626301,0.7514,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724901626501,1.14723,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724901627295,0.7514,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724901627504,0.7514,2525.7,2525.3,1.16621954]
["bitfinex-derivatives","ETHF0:USTF0",1724901627702,0.39587,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901628310,4.35587,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901630803,7.56367,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901631610,3.2078,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901632206,3.2078,2525.4,2525.3,0.35993954]
["bitfinex-derivatives","ETHF0:USTF0",1724901632505,3.2078,2525.4,2525.3,0.73783954]
["bitfinex-derivatives","ETHF0:USTF0",1724901633011,3.2078,2525.4,2525.3,1.13372954]
["bitfinex-derivatives","ETHF0:USTF0",1724901634710,3.2078,2525.4,2525.3,2.56372954]
["bitfinex-derivatives","ETHF0:USTF0",1724901635011,3.2078,2525.4,2525.3,1.13372954]
["bitfinex-derivatives","ETHF0:USTF0",1724901635310,3.2078,2525.4,2525.3,5.09372954]
["bitfinex-derivatives","ETHF0:USTF0",1724901635512,3.2078,2525.4,2525.3,5.47092954]
["bitfinex-derivatives","ETHF0:USTF0",1724901636013,4.20093954,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901636407,4.20093954,2525.8,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724901636911,4.20093954,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901637602,4.20093954,2525.8,2525.3,1.11503954]
["bitfinex-derivatives","ETHF0:USTF0",1724901637603,4.20093954,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901638508,0.00593954,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901638912,0.00593954,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901639112,0.00593954,2525.8,2525.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1724901639312,0.00593954,2525.8,2525.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724901639615,0.00593954,2525.8,2525.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1724901641723,0.00593954,2525.8,2525.7,4.73623]
["bitfinex-derivatives","ETHF0:USTF0",1724901642218,0.00593954,2525.8,2525.7,5.46843]
["bitfinex-derivatives","ETHF0:USTF0",1724901651317,0.00593954,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901652627,0.00593954,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901652931,0.37373954,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901653431,0.3609,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901654424,0.3609,2525.7,2525.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724901654723,0.3609,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724901655227,0.75673,2525.7,2525.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1724901655430,0.3516,2525.6,2525.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1724901655929,0.3516,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724901657625,0.39586,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901657834,0.39587,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901658024,0.76717,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901658224,4.72717,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901660031,5.38525,2525.6,2525.3,0.40181954]
["bitfinex-derivatives","ETHF0:USTF0",1724901660229,5.38525,2525.6,2525.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724901660422,1.7816,2525.6,2525.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724901660623,0.3516,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724901662130,0.3609,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901662333,0.3609,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724901662635,0.3609,2525.7,2525.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724901663231,0.3609,2525.7,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724901664733,0.7164,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724901665228,0.7164,2525.6,2525.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1724901665431,0.7164,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724901665832,0.7164,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724901667028,0.7164,2525.6,2525.4,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1724901667426,1.11224,2525.6,2525.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724901667626,0.39587,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901667937,0.39587,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901668535,4.35587,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901668933,3.96,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901669540,4.35587,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901672054,4.72047,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901672936,0.76047,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901674536,0.3646,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901674743,3.2078,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724901675344,3.2078,2525.6,2525.5,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1724901676244,3.2078,2525.6,2525.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724901676745,3.2078,2525.6,2525.5,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1724901678151,3.2078,2525.6,2525.4,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1724901678648,0.39583,2525.7,2525.4,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1724901678649,3.60363,2525.7,2525.4,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1724901678947,0.374,2525.6,2525.4,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1724901679648,2.19985,2525.6,2525.3,0.40181954]
["bitfinex-derivatives","ETHF0:USTF0",1724901679846,2.19985,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724901680145,2.19985,2525.6,2525.3,0.78071954]
["bitfinex-derivatives","ETHF0:USTF0",1724901680530,0.39586,2525.5,2525.3,0.78071954]
["bitfinex-derivatives","ETHF0:USTF0",1724901680732,1.82585,2525.6,2525.3,0.78071954]
["bitfinex-derivatives","ETHF0:USTF0",1724901680938,0.366,2525.4,2525.3,0.78071954]
["bitfinex-derivatives","ETHF0:USTF0",1724901681247,0.366,2525.4,2525.3,1.2758955]
["bitfinex-derivatives","ETHF0:USTF0",1724901681841,0.76187,2525.4,2525.3,0.8800155]
["bitfinex-derivatives","ETHF0:USTF0",1724901682141,1.8071,2525.6,2525.3,0.8800155]
["bitfinex-derivatives","ETHF0:USTF0",1724901682348,0.366,2525.6,2525.4,0.49516072]
["bitfinex-derivatives","ETHF0:USTF0",1724901682544,3.2078,2525.7,2525.3,0.38483954]
["bitfinex-derivatives","ETHF0:USTF0",1724901682845,3.2078,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901683449,1.43593954,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901683752,4.73284621,2526.6,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724901683944,0.3773,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901684345,0.3773,2526.5,2526.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724901684346,0.3773,2526.5,2526.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1724901684548,1.82572,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901684748,2.20602,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901685343,1.43,2526.4,2526.1,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1724901686644,1.82572,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901687050,1.82572,2526.4,2526.1,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1724901687247,1.43,2526.4,2526.1,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1724901687552,1.82572,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901690157,1.43,2526.4,2526.1,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1724901690654,1.82572,2526.4,2526.1,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1724901691251,1.82572,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901691560,0.39573,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901692363,1.82573,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901692659,1.43,2526.4,2526.1,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1724901692855,0.77894954,2526.5,2526.1,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1724901694058,0.38323954,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901694277,0.00593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901694852,0.00593954,2526.5,2526.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724901695761,0.00593954,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724901696058,0.38453954,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724901696552,0.38453954,2526.5,2526.2,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1724901696752,0.38453954,2526.5,2526.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724901696956,1.82572,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901697149,0.78024954,2526.5,2526.1,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1724901697455,0.78024954,2526.5,2526.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724901697656,0.39572,2526.4,2526.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724901698052,0.3682,2526.3,2526.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724901698357,0.76394,2526.3,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901698564,0.3881,2526.2,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901699461,0.3881,2526.2,2525.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1724901700165,0.3881,2526.2,2525.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724901700374,1.43,2526.1,2525.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724901700665,0.39578,2526.0,2525.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724901701458,0.78386,2526.2,2525.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724901701659,0.78385,2526.2,2526.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724901702359,0.3881,2526.2,2526.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724901702565,0.3881,2526.2,2526.0,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1724901703158,0.3881,2526.2,2526.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724901704162,0.3881,2526.2,2526.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1724901705463,1.7982,2526.3,2526.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1724901705766,2.19393,2526.3,2526.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1724901706372,0.3682,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901706669,7.40873954,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901706971,3.21373954,2526.5,2526.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724901707860,0.00593954,2526.5,2526.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724901709862,5.79003954,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724901710062,1.43593954,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724901710466,1.83163954,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724901711867,1.83163954,2526.5,2526.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724901711868,0.39572,2526.4,2526.1,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1724901712067,1.43,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901712471,0.7384,2526.2,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901712672,0.39577,2526.1,2525.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724901715467,2.56415,2526.2,2525.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1724901715771,2.1684,2526.2,2525.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724901715955,2.1684,2526.2,2526.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724901715956,2.56415,2526.2,2526.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724901716159,1.13415,2526.2,2526.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724901716559,0.7384,2526.2,2526.0,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1724901717065,1.43,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901717857,7.40873954,2526.5,2526.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724901718062,4.94824954,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724901718261,6.37824954,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724901718569,6.37824954,2526.5,2526.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724901718570,4.55253954,2526.5,2526.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1724901718769,4.55253954,2526.5,2526.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724901718964,0.35753954,2526.5,2526.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724901719969,0.00593954,2526.5,2526.4,4.70732]
["bitfinex-derivatives","ETHF0:USTF0",1724901722465,0.00593954,2526.5,2526.4,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1724901723667,0.00593954,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901723870,0.40164954,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901724171,0.364,2526.4,2526.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1724901724669,0.3696,2526.3,2526.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1724901725361,0.3696,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901725562,0.00593954,2526.5,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901726170,0.40163954,2526.5,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901726577,0.39572,2526.4,2526.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1724901726967,0.76724,2526.3,2526.0,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1724901727167,0.3575,2526.2,2526.0,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1724901727968,0.3575,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901728374,0.3575,2526.2,2526.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724901728375,0.3715,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901729379,0.3715,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901730067,0.40164954,2526.5,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901730272,0.3688,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901730474,0.3688,2526.4,2526.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724901731079,0.3688,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901735866,0.76452,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901736165,1.14462,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901739289,1.14462,2526.4,2526.1,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1724901739484,0.7489,2526.4,2526.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724901739683,0.7489,2526.4,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901739981,0.39575,2526.2,2526.0,0.49505971]
["bitfinex-derivatives","ETHF0:USTF0",1724901740176,0.3619,2526.1,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901740569,0.3816,2526.0,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901740770,0.3816,2526.0,2525.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1724901740966,0.3816,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901742680,1.43,2526.3,2525.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724901742879,0.76983,2526.4,2526.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724901743274,0.76983,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724901743275,0.3741,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724901744883,0.3741,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724901745385,0.3741,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724901746286,0.76982,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724901746577,0.76982,2526.4,2526.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1724901746578,0.39574,2526.3,2526.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1724901748176,0.39574,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901748373,0.12479876,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901749490,5.40763,2526.4,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901749683,0.12478659,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901750488,0.12478659,2526.2,2526.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724901750489,2.19982,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901750677,0.12479424,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901751187,2.19982,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901751388,0.12479492,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901752482,0.12479492,2526.3,2526.2,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1724901753179,7.40873954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901753382,4.20093954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901753683,4.32568624,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901753991,1.95638624,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901754185,0.5126467,2526.4,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901754391,0.3879,2526.4,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901755176,0.51266757,2526.4,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901757695,0.3879,2526.4,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901758394,0.51265153,2526.4,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901758986,0.51266935,2526.4,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901762091,0.51265766,2526.4,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901763287,0.51265591,2526.4,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901763492,0.51266332,2526.4,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901765592,0.3879,2526.4,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901765783,0.51266352,2526.4,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901766197,0.51266352,2526.4,2526.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1724901766493,0.12476352,2526.3,2526.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1724901768600,0.12476352,2526.3,2526.2,6.14124]
["bitfinex-derivatives","ETHF0:USTF0",1724901769199,0.00593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901769394,0.13067749,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901769593,0.13067732,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901771801,0.00593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901772195,0.13067771,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901777909,0.00593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901778110,0.13067977,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901778903,0.13068277,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901780106,0.00593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901780408,0.13067951,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901780606,0.13067951,2526.5,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901780607,6.50244685,2526.4,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901780807,1.43,2526.3,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901781117,1.43,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901781118,0.12474685,2526.2,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901781304,0.12474685,2526.2,2525.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724901781500,1.49732,2526.4,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901781702,0.12479031,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901781907,0.12479031,2526.2,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901782209,0.12479031,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901782510,0.12479031,2526.2,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901782715,1.49732,2526.4,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901783008,0.39573,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901783215,0.12479526,2526.2,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901783410,0.12479526,2526.2,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901783611,0.39579,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901783916,0.52058526,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901784116,0.90088526,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901784616,1.19922683,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901785113,2.23343683,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901785319,0.39584,2525.7,2525.4,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1724901785508,0.81143683,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901785713,1.85313683,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901786007,1.19930683,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901786404,0.77617,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901786608,5.15956604,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901786912,5.45806725,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901788215,4.68189725,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901788406,5.07776725,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901788621,5.07779387,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901789507,5.09257597,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901790115,4.66912463,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901790319,5.09258989,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901790516,4.66912463,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901790712,5.09259621,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901790912,5.09259896,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901792122,5.09259894,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901793714,4.66912736,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901793917,5.09259869,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901794510,5.09261069,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901795019,5.0926109,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901795213,8.28562607,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901795416,8.30041092,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901796714,8.00193839,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901797020,7.98715354,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901797518,7.56367,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901797718,7.68861617,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901798523,4.48081617,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901798724,7.68861617,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901799511,3.33274617,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901800021,3.2078,2525.4,2525.3,0.40182954]
["bitfinex-derivatives","ETHF0:USTF0",1724901800516,1.82586,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724901800820,1.43,2525.5,2525.3,0.40181954]
["bitfinex-derivatives","ETHF0:USTF0",1724901801125,1.43,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724901804819,1.8144,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901805226,1.93928097,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901806222,1.8144,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901806424,1.43,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901807925,5.625,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901808122,1.55488528,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901808318,0.12488528,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901808523,1.43,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901808827,1.43,2526.1,2526.0,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1724901809029,7.4028,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901809223,7.92337283,2526.2,2526.0,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1724901809526,1.55482283,2526.1,2526.0,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1724901810028,1.85313666,2526.1,2526.0,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1724901810230,1.85313666,2526.1,2526.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724901810528,1.85313666,2526.1,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901810725,0.42313666,2526.0,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901812131,0.42318086,2526.0,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901812328,1.82576,2526.1,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901812526,0.79238397,2526.0,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901812727,0.79238397,2526.0,2525.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724901812728,1.18816397,2526.0,2525.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724901812928,1.85319974,2525.9,2525.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724901813129,1.43,2525.9,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724901813323,6.20820881,2525.9,2525.7,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1724901813628,0.12485152,2525.8,2525.7,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1724901813837,0.42322757,2525.8,2525.7,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1724901814636,0.12485152,2525.8,2525.7,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1724901815632,1.43,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901815835,1.82578,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724901816136,2.24898652,2525.9,2525.7,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1724901816331,2.2011,2525.9,2525.7,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1724901816539,0.80982663,2525.8,2525.7,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1724901817438,0.80982313,2525.8,2525.7,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1724901817937,0.51145702,2525.8,2525.7,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1724901818536,0.90726702,2525.8,2525.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724901818730,0.39583,2525.7,2525.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1724901818937,2.17833,2525.7,2525.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1724901820944,1.7825,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901821142,1.90736882,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901822046,0.12486882,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901822842,0.12486882,2525.7,2525.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724901822843,1.8166,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901823343,2.23981723,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901825143,0.42321723,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901825347,0.42321723,2525.8,2525.7,4.35503]
["bitfinex-derivatives","ETHF0:USTF0",1724901826547,4.6378,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901826841,5.06097658,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901829754,5.06097658,2526.0,2525.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1724901830048,5.06098372,2526.0,2525.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1724901832338,3.63098372,2526.0,2525.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1724901832546,0.42318372,2526.0,2525.9,4.71629]
["bitfinex-derivatives","ETHF0:USTF0",1724901833751,1.43,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901834146,1.85309898,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901834540,1.72828969,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901834735,1.85309875,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901837436,1.72828878,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901837642,1.8530975,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901838237,0.4230975,2526.2,2526.1,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1724901838443,0.4230975,2526.2,2526.1,7.56196]
["bitfinex-derivatives","ETHF0:USTF0",1724901839952,0.3735,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901840151,0.79648222,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901840344,1.18498222,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901841052,1.18499924,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901843652,0.762,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901843948,1.18499323,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901844155,1.06021729,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901844369,1.18498136,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901844553,0.79648136,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901847362,0.79651665,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901847552,0.79651665,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901847752,0.42301665,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901849460,0.42301665,2526.2,2525.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724901849662,0.42301665,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901849851,0.76924,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901850051,0.42305825,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901850858,0.42306178,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901852361,0.42306178,2526.2,2526.1,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1724901852759,0.42306178,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901853150,0.77946178,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901854252,0.3564,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901854448,0.77945536,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901854654,0.48119502,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901854854,0.77946186,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901857153,0.77946186,2526.2,2525.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724901857154,1.17522186,2526.2,2525.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724901857362,1.17522186,2526.2,2525.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724901857363,0.80686186,2526.1,2525.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724901857573,0.80156186,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901857761,0.3785,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901857967,0.8016354,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901858263,1.1974154,2526.0,2525.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724901858467,0.8108354,2525.9,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724901861259,0.3877,2525.9,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724901861465,0.81086751,2525.9,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724901862259,0.81086751,2525.9,2525.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1724901862463,0.42316751,2525.8,2525.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1724901863165,0.42320236,2525.8,2525.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1724901863369,0.42320236,2525.8,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724901864471,0.81901236,2525.8,2525.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1724901864669,0.42320236,2525.7,2525.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1724901864868,0.7835,2525.9,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901865067,0.2983711,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901865271,0.42323125,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901867578,0.7835,2525.9,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901867779,0.42320496,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901869778,0.42320711,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901870283,0.42320711,2525.8,2525.7,4.35503]
["bitfinex-derivatives","ETHF0:USTF0",1724901870476,0.42320711,2525.8,2525.7,8.99283]
["bitfinex-derivatives","ETHF0:USTF0",1724901871587,3.2078,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901872086,3.63090831,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901872793,3.63090831,2526.1,2526.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1724901874796,3.63090831,2526.1,2526.0,4.73588]
["bitfinex-derivatives","ETHF0:USTF0",1724901874797,0.42310831,2526.1,2526.0,4.73588]
["bitfinex-derivatives","ETHF0:USTF0",1724901875289,1.43,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901875700,1.72824516,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901875994,1.97780777,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901876399,1.55478137,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901876898,1.97782295,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901877593,1.85304158,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901877789,0.42304158,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901878387,3.21373954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901878588,3.63672405,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901878888,3.6367235,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901879591,3.6367235,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901879790,3.21373954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901879997,3.65149599,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901880197,0.42894575,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901881093,0.42894575,2526.5,2526.4,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1724901881295,0.42894575,2526.5,2526.4,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901882195,0.00593954,2526.5,2526.4,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901882394,0.42880169,2526.5,2526.4,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901883502,0.42880169,2526.5,2526.4,13.51652]
["bitfinex-derivatives","ETHF0:USTF0",1724901883696,0.13065777,2526.5,2526.4,13.51652]
["bitfinex-derivatives","ETHF0:USTF0",1724901884300,0.00593954,2526.5,2526.4,11.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901884500,0.13065777,2526.5,2526.4,11.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901884694,0.00593954,2526.5,2526.4,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901884894,0.42878188,2526.5,2526.4,11.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901885396,0.42878188,2526.5,2526.4,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901885590,0.42878188,2526.5,2526.4,11.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901885792,0.42881214,2526.5,2526.4,11.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901886694,0.42881214,2526.5,2526.4,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901887700,0.42881214,2526.5,2526.4,6.52722]
["bitfinex-derivatives","ETHF0:USTF0",1724901889514,0.42877009,2526.5,2526.4,6.52722]
["bitfinex-derivatives","ETHF0:USTF0",1724901889698,0.42877009,2526.5,2526.4,12.52722]
["bitfinex-derivatives","ETHF0:USTF0",1724901891710,0.42877009,2526.5,2526.4,6.52722]
["bitfinex-derivatives","ETHF0:USTF0",1724901892402,0.42876484,2526.5,2526.4,6.52722]
["bitfinex-derivatives","ETHF0:USTF0",1724901892903,0.1306436,2526.5,2526.4,6.52722]
["bitfinex-derivatives","ETHF0:USTF0",1724901893101,0.00593954,2526.5,2526.4,6.52722]
["bitfinex-derivatives","ETHF0:USTF0",1724901893308,0.00593954,2526.5,2526.4,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901893604,0.13064528,2526.5,2526.4,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901893807,0.42880045,2526.5,2526.4,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901894709,0.13064528,2526.5,2526.4,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901895301,0.13064873,2526.5,2526.4,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901896709,0.00593954,2526.5,2526.4,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901896903,0.130646,2526.5,2526.4,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901897112,0.13064604,2526.5,2526.4,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901897603,0.00593954,2526.5,2526.4,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901897811,0.13064559,2526.5,2526.4,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1724901900018,0.13064559,2526.5,2526.4,8.30502]
["bitfinex-derivatives","ETHF0:USTF0",1724901900520,0.00593954,2526.5,2526.4,8.30502]
["bitfinex-derivatives","ETHF0:USTF0",1724901902007,0.00593954,2526.5,2526.4,4.34662]
["bitfinex-derivatives","ETHF0:USTF0",1724901902206,0.13064521,2526.5,2526.4,8.30502]
["bitfinex-derivatives","ETHF0:USTF0",1724901903320,0.00593954,2526.5,2526.4,8.30502]
["bitfinex-derivatives","ETHF0:USTF0",1724901903620,0.13064806,2526.5,2526.4,8.30502]
["bitfinex-derivatives","ETHF0:USTF0",1724901907328,0.00593954,2526.5,2526.4,8.30502]
["bitfinex-derivatives","ETHF0:USTF0",1724901907629,0.13065256,2526.5,2526.4,8.30502]
["bitfinex-derivatives","ETHF0:USTF0",1724901908133,0.42878469,2526.5,2526.4,8.30502]
["bitfinex-derivatives","ETHF0:USTF0",1724901908326,0.4287904,2526.5,2526.4,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724901908915,0.4287904,2526.5,2526.4,7.56192]
["bitfinex-derivatives","ETHF0:USTF0",1724901909328,0.4287904,2526.5,2526.4,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724901910717,0.00593954,2526.5,2526.4,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724901910917,0.4288021,2526.5,2526.4,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724901914530,0.30406933,2526.5,2526.4,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1724901914726,0.42877874,2526.5,2526.4,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1724901917528,0.42877874,2526.5,2526.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1724901918527,0.42877874,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901918722,0.00593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901918922,0.42880556,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901926426,0.4288407,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901926622,0.00593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901926825,0.42884073,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901930533,0.13067278,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901930842,0.42883137,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901934233,11.81723137,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901934534,1.82578,2526.0,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901934731,1.43,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901934943,0.42309712,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724901935834,0.4231796,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901936045,0.42317296,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901936238,4.38237296,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901936430,0.42317296,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901936845,1.0835,2525.9,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901937038,0.42316522,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724901937241,0.372,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901937444,0.79500921,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901937941,0.79500921,2526.2,2526.1,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1724901938439,0.372,2526.2,2526.1,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1724901938649,0.7949977,2526.2,2526.1,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1724901939343,0.4229977,2526.2,2526.1,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1724901939546,0.00593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901939736,0.42885434,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901940139,0.42885434,2526.5,2526.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1724901941635,0.42884561,2526.5,2526.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1724901941837,0.00593954,2526.5,2526.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1724901942345,0.42884551,2526.5,2526.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1724901942542,0.00593954,2526.5,2526.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1724901943036,0.42884665,2526.5,2526.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1724901943239,0.30411113,2526.5,2526.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1724901943442,0.42884665,2526.5,2526.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1724901946842,0.13067804,2526.5,2526.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1724901947145,0.4288544,2526.5,2526.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1724901950349,0.4288544,2526.5,2526.1,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724901950544,0.42291486,2526.4,2526.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724901950741,0.77401486,2526.4,2526.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724901950945,0.42291486,2526.3,2526.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1724901951139,0.42291486,2526.4,2526.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1724901951345,0.42291486,2526.3,2526.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1724901952541,0.42291486,2526.4,2526.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1724901952743,0.42291486,2526.3,2526.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1724901953241,0.42291486,2526.4,2526.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1724901953445,0.42291486,2526.3,2526.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1724901953640,0.42291486,2526.4,2526.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1724901953853,0.42291486,2526.3,2526.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724901954150,0.42291486,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901954353,0.77911486,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901954551,0.77911486,2526.2,2526.1,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1724901954849,0.77911486,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724901955346,0.77911486,2526.2,2526.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724901957154,0.3562,2526.2,2526.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724901957344,0.77918735,2526.2,2526.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724901957645,0.6544208,2526.2,2526.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724901957852,0.77918706,2526.2,2526.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724901958154,0.77918706,2526.2,2526.1,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1724901958448,0.3562,2526.2,2526.1,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1724901958642,0.48096202,2526.2,2526.1,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1724901958847,0.77917603,2526.2,2526.1,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1724901959155,0.77917603,2526.2,2526.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724901959753,0.77918339,2526.2,2526.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724901959941,0.42298339,2526.2,2526.1,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1724901960346,0.77454954,2526.5,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724901960657,0.42297015,2526.4,2526.2,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1724901960857,0.42297015,2526.3,2526.2,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1724901961041,0.42297015,2526.3,2526.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724901961443,0.12476245,2526.3,2526.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724901961746,0.42297715,2526.4,2526.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724901961946,0.42297715,2526.3,2526.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724901963553,0.77453954,2526.5,2526.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724901963955,0.42298263,2526.4,2526.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724901964255,0.77453954,2526.5,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901964559,0.42297071,2526.4,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901964751,0.42297071,2526.3,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901964946,0.42297071,2526.4,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901965150,0.42297071,2526.3,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901965351,0.42297071,2526.4,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901965552,0.77453954,2526.5,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901965553,0.42297436,2526.3,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901965856,0.77453954,2526.5,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901966057,0.42297435,2526.3,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901966358,0.42296843,2526.3,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901966856,0.1247591,2526.3,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901967059,0.42299244,2526.3,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901967358,0.42299244,2526.4,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901967558,0.42299244,2526.3,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901969562,0.42298484,2526.3,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901969747,0.12476541,2526.3,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901970058,0.42298484,2526.3,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901970658,0.42298484,2526.4,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901970860,0.42298484,2526.3,2526.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724901971450,0.39577,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724901971650,4.93601943,2526.4,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901971651,0.79298484,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901972257,0.42298484,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901972554,0.42298484,2526.0,2525.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724901972555,0.42308314,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724901972762,0.42308198,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901972955,0.42308198,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901973466,0.42309008,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724901975255,0.3666,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724901975460,1.43593954,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724901975461,0.00593954,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724901975668,0.42299436,2526.4,2526.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724901976260,0.42299436,2526.4,2526.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724901977261,0.00593954,2526.5,2526.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724901977566,0.42299575,2526.4,2526.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724901977757,0.12477155,2526.4,2526.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724901977959,0.42300082,2526.4,2526.3,6.16113]
["bitfinex-derivatives","ETHF0:USTF0",1724901978264,0.00593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724901978462,0.42882455,2526.5,2526.4,6.13842]
["bitfinex-derivatives","ETHF0:USTF0",1724901978761,0.42882455,2526.5,2526.4,13.48082]
["bitfinex-derivatives","ETHF0:USTF0",1724901978959,4.195,2527.3,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724901979162,0.42261751,2527.2,2527.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724901979760,0.80721751,2527.2,2526.8,5.03345]
["bitfinex-derivatives","ETHF0:USTF0",1724901979961,0.42261751,2527.1,2526.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724901981158,0.42267182,2527.0,2526.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724901981661,0.42267182,2527.0,2526.9,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724901983567,0.42267182,2527.0,2526.9,4.74044]
["bitfinex-derivatives","ETHF0:USTF0",1724901984864,0.3846,2527.2,2526.9,4.74044]
["bitfinex-derivatives","ETHF0:USTF0",1724901985071,0.42266006,2527.1,2526.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1724901985365,0.3846,2527.2,2527.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724901985669,0.42265283,2527.1,2527.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724901988071,0.42265283,2527.1,2527.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1724901988463,0.42261336,2527.1,2527.0,7.94382]
["bitfinex-derivatives","ETHF0:USTF0",1724901988971,0.00593954,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724901989172,0.30384859,2527.3,2527.2,1.82559]
["bitfinex-derivatives","ETHF0:USTF0",1724901989361,0.30384859,2527.3,2527.2,6.15949]
["bitfinex-derivatives","ETHF0:USTF0",1724901989562,0.42841224,2527.3,2527.2,6.15949]
["bitfinex-derivatives","ETHF0:USTF0",1724901990264,0.72631412,2527.3,2527.2,6.15949]
["bitfinex-derivatives","ETHF0:USTF0",1724901991771,0.72631412,2527.3,2527.2,9.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724901992577,0.72631916,2527.3,2527.2,9.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724901994177,0.42841225,2527.3,2527.2,9.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724901994770,0.30384859,2527.3,2527.2,15.36729]
["bitfinex-derivatives","ETHF0:USTF0",1724901998764,2.15982852,2527.3,2527.2,13.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724901998977,2.77785426,2527.3,2527.2,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724901999366,2.77785426,2527.3,2527.2,8.46102186]
["bitfinex-derivatives","ETHF0:USTF0",1724901999575,2.77785426,2527.3,2527.2,12.81341186]
["bitfinex-derivatives","ETHF0:USTF0",1724901999872,2.77785426,2527.3,2527.2,10.58718755]
["bitfinex-derivatives","ETHF0:USTF0",1724901999873,2.3554805,2527.3,2527.2,10.58718755]
["bitfinex-derivatives","ETHF0:USTF0",1724902000282,2.3554805,2527.3,2527.2,10.96478755]
["bitfinex-derivatives","ETHF0:USTF0",1724902000765,2.3554805,2527.3,2527.2,6.15999]
["bitfinex-derivatives","ETHF0:USTF0",1724902001873,2.3554805,2527.3,2527.2,2.94439845]
["bitfinex-derivatives","ETHF0:USTF0",1724902002074,2.3554805,2527.3,2527.2,5.14798845]
["bitfinex-derivatives","ETHF0:USTF0",1724902002273,2.3554805,2527.3,2527.2,6.53799]
["bitfinex-derivatives","ETHF0:USTF0",1724902002681,0.62396528,2527.3,2527.2,6.53799]
["bitfinex-derivatives","ETHF0:USTF0",1724902003080,0.62396528,2527.3,2527.2,13.52697]
["bitfinex-derivatives","ETHF0:USTF0",1724902003882,0.3801,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724902004183,8.32692426,2528.0,2527.9,1.82548]
["bitfinex-derivatives","ETHF0:USTF0",1724902004385,4.59037,2528.7,2527.9,1.82548]
["bitfinex-derivatives","ETHF0:USTF0",1724902004386,0.39534,2528.8,2527.9,4.94471]
["bitfinex-derivatives","ETHF0:USTF0",1724902004587,0.39534,2528.8,2528.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724902004588,4.03069442,2528.3,2528.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724902004883,4.03069442,2528.3,2528.2,42.62542]
["bitfinex-derivatives","ETHF0:USTF0",1724902005471,4.03069442,2528.3,2528.2,1.82542]
["bitfinex-derivatives","ETHF0:USTF0",1724902006377,7.94682426,2528.3,2528.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724902006572,4.03069442,2528.2,2528.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724902006772,4.03069442,2528.2,2528.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724902010391,0.75293954,2528.5,2528.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724902010579,0.75293954,2528.5,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724902010580,4.03069442,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724902010886,4.03069442,2528.4,2528.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1724902012083,4.03069442,2528.4,2528.3,1.82542]
["bitfinex-derivatives","ETHF0:USTF0",1724902012281,8.30182426,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724902012490,8.30182426,2528.4,2528.3,1.82542]
["bitfinex-derivatives","ETHF0:USTF0",1724902012686,4.03069442,2528.4,2528.3,1.82542]
["bitfinex-derivatives","ETHF0:USTF0",1724902013483,4.03069442,2528.4,2528.3,2.20002]
["bitfinex-derivatives","ETHF0:USTF0",1724902013983,0.38603954,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724902014282,0.38603954,2528.5,2528.4,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724902014479,0.38603954,2528.5,2528.4,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724902017091,0.38603954,2528.5,2528.4,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724902021292,4.41673396,2528.5,2528.4,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724902021594,4.41673396,2528.5,2528.0,0.38233954]
["bitfinex-derivatives","ETHF0:USTF0",1724902021595,8.3328638,2528.5,2528.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902021791,4.30216938,2528.5,2528.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724902022296,4.03069442,2528.3,2528.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902022598,3.2078,2528.4,2528.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902022599,4.03069442,2528.1,2528.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902023095,7.94682426,2528.1,2528.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902028612,7.94682426,2528.1,2528.0,1.83140954]
["bitfinex-derivatives","ETHF0:USTF0",1724902034413,7.94682426,2528.1,2528.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902034719,7.94682426,2528.1,2528.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902034912,7.94682426,2528.1,2528.0,1.83140954]
["bitfinex-derivatives","ETHF0:USTF0",1724902036616,4.03069442,2528.1,2528.0,2.325994]
["bitfinex-derivatives","ETHF0:USTF0",1724902039819,4.40359442,2528.1,2528.0,2.325994]
["bitfinex-derivatives","ETHF0:USTF0",1724902041022,4.40359442,2528.1,2528.0,1.83140954]
["bitfinex-derivatives","ETHF0:USTF0",1724902041224,4.40359442,2528.1,2528.0,2.32601477]
["bitfinex-derivatives","ETHF0:USTF0",1724902042126,8.31972426,2528.1,2528.0,1.93054477]
["bitfinex-derivatives","ETHF0:USTF0",1724902042519,8.31972426,2528.1,2528.0,0.50054477]
["bitfinex-derivatives","ETHF0:USTF0",1724902042723,8.31972426,2528.1,2528.0,1.93054477]
["bitfinex-derivatives","ETHF0:USTF0",1724902043323,8.31972426,2528.1,2528.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902043834,11.52752426,2528.1,2528.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902044126,17.92297426,2528.1,2528.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902045029,2.19923488,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724902045235,0.3612,2527.6,2527.5,1.82554]
["bitfinex-derivatives","ETHF0:USTF0",1724902045430,2.94343488,2527.6,2527.5,1.82554]
["bitfinex-derivatives","ETHF0:USTF0",1724902045728,6.85956472,2527.6,2527.5,2.32025721]
["bitfinex-derivatives","ETHF0:USTF0",1724902045932,6.85956472,2527.6,2527.5,2.81497753]
["bitfinex-derivatives","ETHF0:USTF0",1724902046535,6.85956472,2527.6,2527.5,2.41943753]
["bitfinex-derivatives","ETHF0:USTF0",1724902046724,6.85956472,2527.6,2527.5,2.81497753]
["bitfinex-derivatives","ETHF0:USTF0",1724902047932,6.85956472,2527.6,2527.5,2.41943753]
["bitfinex-derivatives","ETHF0:USTF0",1724902049136,6.85956472,2527.6,2527.5,1.92472032]
["bitfinex-derivatives","ETHF0:USTF0",1724902050428,6.85956472,2527.6,2527.5,2.32026032]
["bitfinex-derivatives","ETHF0:USTF0",1724902050735,6.11536472,2527.6,2527.5,2.32026032]
["bitfinex-derivatives","ETHF0:USTF0",1724902051135,6.11536472,2527.6,2527.5,2.32024501]
["bitfinex-derivatives","ETHF0:USTF0",1724902051727,6.11536472,2527.6,2527.5,2.32023265]
["bitfinex-derivatives","ETHF0:USTF0",1724902052529,2.19923488,2527.6,2527.5,2.32023265]
["bitfinex-derivatives","ETHF0:USTF0",1724902053031,3.2078,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724902053233,3.91612984,2527.8,2527.7,2.32020265]
["bitfinex-derivatives","ETHF0:USTF0",1724902053436,6.11536472,2527.8,2527.7,2.32020265]
["bitfinex-derivatives","ETHF0:USTF0",1724902053631,0.7471,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902053937,4.66322984,2528.1,2528.0,1.92464618]
["bitfinex-derivatives","ETHF0:USTF0",1724902054238,6.86246472,2528.1,2528.0,1.92464618]
["bitfinex-derivatives","ETHF0:USTF0",1724902054534,6.86246472,2528.1,2528.0,2.30434618]
["bitfinex-derivatives","ETHF0:USTF0",1724902055122,6.86246472,2528.1,2528.0,2.30433536]
["bitfinex-derivatives","ETHF0:USTF0",1724902055428,6.86246472,2528.1,2528.0,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1724902055728,6.86246472,2528.1,2528.0,2.20517]
["bitfinex-derivatives","ETHF0:USTF0",1724902055922,6.86246472,2528.1,2528.0,2.69981005]
["bitfinex-derivatives","ETHF0:USTF0",1724902058743,6.86246472,2528.1,2528.0,2.20517]
["bitfinex-derivatives","ETHF0:USTF0",1724902058937,6.86246472,2528.1,2528.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724902059235,6.86246472,2528.1,2528.0,1.82547]
["bitfinex-derivatives","ETHF0:USTF0",1724902059436,6.86246472,2528.1,2528.0,2.3201037]
["bitfinex-derivatives","ETHF0:USTF0",1724902060031,6.86246472,2528.1,2528.0,2.81475204]
["bitfinex-derivatives","ETHF0:USTF0",1724902060835,6.86246472,2528.1,2528.0,2.41928204]
["bitfinex-derivatives","ETHF0:USTF0",1724902061643,6.86246472,2528.1,2528.0,2.81475204]
["bitfinex-derivatives","ETHF0:USTF0",1724902062036,6.86246472,2528.1,2528.0,1.38475204]
["bitfinex-derivatives","ETHF0:USTF0",1724902062634,6.86246472,2528.1,2528.0,0.8901037]
["bitfinex-derivatives","ETHF0:USTF0",1724902063141,6.86246472,2528.1,2528.0,1.38475734]
["bitfinex-derivatives","ETHF0:USTF0",1724902065441,6.86246472,2528.1,2528.0,0.8901037]
["bitfinex-derivatives","ETHF0:USTF0",1724902065842,6.86246472,2528.1,2528.0,0.4946337]
["bitfinex-derivatives","ETHF0:USTF0",1724902067847,6.86246472,2528.1,2528.0,0.8901037]
["bitfinex-derivatives","ETHF0:USTF0",1724902068244,0.39547,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724902068439,0.39547,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724902068440,2.19923488,2527.5,2527.4,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1724902068635,2.19923488,2527.5,2527.4,5.03336]
["bitfinex-derivatives","ETHF0:USTF0",1724902068843,6.11536472,2527.5,2527.4,5.03336]
["bitfinex-derivatives","ETHF0:USTF0",1724902071541,6.11536472,2527.5,2527.3,0.71543954]
["bitfinex-derivatives","ETHF0:USTF0",1724902071737,6.11536472,2527.5,2527.3,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902071738,2.56923488,2527.4,2527.3,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902071939,6.87356472,2527.4,2527.3,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902072248,10.08136472,2527.4,2527.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902077546,6.87356472,2527.4,2527.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902077747,10.08136472,2527.4,2527.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902078746,10.47692472,2527.4,2527.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902082845,7.26912472,2527.4,2527.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902083052,10.47692472,2527.4,2527.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902088352,11.46583472,2527.4,2527.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902089743,17.46583472,2527.4,2527.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902090955,14.91171,2527.4,2526.8,0.74325466]
["bitfinex-derivatives","ETHF0:USTF0",1724902091158,3.2078,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724902091351,6.38067518,2527.0,2526.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724902092255,3.2078,2527.0,2526.9,5.78324]
["bitfinex-derivatives","ETHF0:USTF0",1724902092456,0.00593954,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724902092657,3.17881472,2527.2,2527.1,1.82561]
["bitfinex-derivatives","ETHF0:USTF0",1724902093460,3.17881472,2527.2,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724902093666,0.3568,2527.1,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724902094061,3.17287518,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724902094370,3.17287518,2527.1,2527.0,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1724902096162,3.17287518,2527.1,2527.0,1.51412]
["bitfinex-derivatives","ETHF0:USTF0",1724902098662,3.17287518,2527.1,2527.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724902099471,3.17287518,2527.1,2527.0,1.51412]
["bitfinex-derivatives","ETHF0:USTF0",1724902104462,3.17287518,2527.1,2527.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724902104960,3.17287518,2527.1,2527.0,1.51412]
["bitfinex-derivatives","ETHF0:USTF0",1724902113363,3.17287518,2527.1,2527.0,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1724902113571,3.17287518,2527.1,2527.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724902113777,3.17287518,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724902113966,3.17287518,2527.1,2527.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1724902114172,3.17287518,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724902115292,3.17287518,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724902115684,3.17287518,2527.1,2526.7,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902115885,3.17287518,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724902120389,3.17287518,2527.1,2526.9,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724902120390,3.56848518,2527.1,2526.9,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724902120584,0.39562,2527.0,2526.9,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724902120786,0.39562,2527.0,2526.7,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902120986,0.7116,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724902121387,3.88447518,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724902121895,0.39565,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902122088,0.78295,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902122294,3.95582518,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902122598,3.56017518,2526.8,2526.7,0.40160954]
["bitfinex-derivatives","ETHF0:USTF0",1724902122903,3.95582518,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902123399,3.56017518,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902123789,3.56017518,2526.8,2526.7,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902127506,3.56017518,2526.8,2526.7,1.83160954]
["bitfinex-derivatives","ETHF0:USTF0",1724902136802,3.2078,2527.1,2526.7,5.39353954]
["bitfinex-derivatives","ETHF0:USTF0",1724902137010,6.76287518,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724902137410,3.2078,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724902137607,0.00593954,2527.2,2527.1,1.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724902137807,0.00593954,2527.2,2527.1,7.15223]
["bitfinex-derivatives","ETHF0:USTF0",1724902138519,0.00593954,2527.2,2527.1,47.95223]
["bitfinex-derivatives","ETHF0:USTF0",1724902139206,9.54e-06,2527.2,2527.1,54.94125]
["bitfinex-derivatives","ETHF0:USTF0",1724902139406,4.195,2528.5,2527.1,54.94125]
["bitfinex-derivatives","ETHF0:USTF0",1724902139407,0.3822,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724902139708,6.0204,2528.5,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724902139709,7.36787518,2528.5,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724902139901,7.36787518,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724902139902,0.7661,2528.4,2528.1,1.82544]
["bitfinex-derivatives","ETHF0:USTF0",1724902140301,0.7661,2528.4,2528.0,0.40139954]
["bitfinex-derivatives","ETHF0:USTF0",1724902140302,3.93897518,2528.4,2528.0,0.40139954]
["bitfinex-derivatives","ETHF0:USTF0",1724902140507,7.54217518,2528.4,2528.0,0.40139954]
["bitfinex-derivatives","ETHF0:USTF0",1724902141304,3.2078,2528.1,2528.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902141515,3.60325,2528.1,2528.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902141704,11.11602518,2528.1,2528.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902141906,10.72057518,2528.1,2528.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902142510,11.11602518,2528.1,2528.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902143116,11.49092518,2528.1,2528.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902144711,17.49092518,2528.1,2528.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902145112,18.0988145,2528.1,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724902145413,5.0333,2527.8,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724902145713,0.3819,2527.7,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724902145909,0.3619,2527.6,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724902146309,3.53477518,2527.6,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724902148520,3.91677518,2527.6,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724902150218,4.31230518,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724902151912,4.31230518,2527.6,2527.3,0.40149954]
["bitfinex-derivatives","ETHF0:USTF0",1724902151913,0.39554,2527.5,2527.3,0.40149954]
["bitfinex-derivatives","ETHF0:USTF0",1724902152329,3.17287518,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724902155321,3.56841518,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724902156529,3.17287518,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724902158832,3.17287518,2527.5,2527.3,1.83149954]
["bitfinex-derivatives","ETHF0:USTF0",1724902160231,3.17287518,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724902164130,3.56841518,2527.5,2527.3,1.83149954]
["bitfinex-derivatives","ETHF0:USTF0",1724902164426,3.17287518,2527.5,2527.3,1.83149954]
["bitfinex-derivatives","ETHF0:USTF0",1724902165033,3.17287518,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724902168534,3.17287518,2527.5,2527.4,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1724902169336,3.17287518,2527.5,2527.3,2.20160954]
["bitfinex-derivatives","ETHF0:USTF0",1724902169337,3.56841518,2527.5,2527.3,2.20160954]
["bitfinex-derivatives","ETHF0:USTF0",1724902170240,3.17287518,2527.5,2527.3,2.20160954]
["bitfinex-derivatives","ETHF0:USTF0",1724902170436,3.17287518,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724902176249,3.17287518,2527.5,2527.3,1.80603954]
["bitfinex-derivatives","ETHF0:USTF0",1724902176250,3.17287518,2527.5,2527.3,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902176459,0.39556,2527.4,2527.3,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902176951,3.56843518,2527.4,2527.3,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902177338,3.56843518,2527.4,2527.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902178250,3.17287518,2527.4,2527.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902179252,3.17287518,2527.4,2527.3,0.40151954]
["bitfinex-derivatives","ETHF0:USTF0",1724902180151,3.17287518,2527.4,2527.3,1.83151954]
["bitfinex-derivatives","ETHF0:USTF0",1724902180850,3.5898,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724902181052,6.76267518,2527.6,2527.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724902181256,6.76267518,2527.6,2527.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724902181558,6.76267518,2527.6,2527.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724902183947,6.76267518,2527.6,2527.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724902184349,6.76267518,2527.6,2527.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1724902184955,3.55487518,2527.6,2527.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1724902188356,7.4028,2528.2,2527.5,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724902188563,0.7518,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902188959,3.92467518,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902189154,3.92467518,2528.1,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902191064,3.92467518,2528.1,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724902195361,3.92467518,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902196162,3.55617518,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902196558,3.55617518,2528.1,2528.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1724902197464,0.3593,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724902197657,3.53217518,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724902200665,0.00593954,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724902200868,0.00593954,2528.5,2528.4,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724902201065,0.00593954,2528.5,2528.4,7.49082]
["bitfinex-derivatives","ETHF0:USTF0",1724902201572,4.195,2529.6,2528.5,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1724902201771,0.01465949,2529.5,2529.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724902202071,0.01465949,2529.5,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724902202268,3.17287518,2529.5,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724902202573,3.17287518,2529.5,2529.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902202574,4.65245983,2529.4,2529.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902202771,1.43,2529.2,2529.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902203279,9.28227518,2529.2,2529.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902204568,9.67755518,2529.2,2529.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902204875,9.28227518,2529.2,2529.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902205877,3.89867518,2529.2,2529.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902207277,7.85227518,2529.2,2529.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902207983,3.89867518,2529.2,2529.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902208377,7.85227518,2529.2,2529.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902208575,3.89867518,2529.2,2529.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902208978,7.85227518,2529.2,2529.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902209181,3.89867518,2529.2,2529.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902211282,3.89867518,2529.2,2529.1,0.40122954]
["bitfinex-derivatives","ETHF0:USTF0",1724902216472,3.89867518,2529.2,2529.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902216680,3.89867518,2529.2,2529.1,0.40122954]
["bitfinex-derivatives","ETHF0:USTF0",1724902217886,9.28227518,2529.2,2528.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724902218086,5.32867518,2529.2,2528.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724902218380,5.32867518,2529.2,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902218586,5.72396518,2529.2,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902218784,0.3953,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902219280,0.3688,2529.0,2528.8,0.40126954]
["bitfinex-derivatives","ETHF0:USTF0",1724902219475,0.3688,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902219671,3.54167518,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902220881,3.54167518,2529.0,2528.9,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1724902221390,3.54167518,2529.0,2528.8,1.83126954]
["bitfinex-derivatives","ETHF0:USTF0",1724902224791,3.93698518,2529.0,2528.8,1.83126954]
["bitfinex-derivatives","ETHF0:USTF0",1724902225291,3.54167518,2529.0,2528.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902225494,3.60312,2528.9,2528.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902226090,6.77599518,2528.9,2528.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902227079,10.73039518,2528.9,2528.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902227482,11.71871518,2528.9,2528.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902228094,11.73338637,2528.9,2528.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902231089,6.39534637,2528.9,2528.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724902231392,3.17287518,2528.9,2528.8,1.83127954]
["bitfinex-derivatives","ETHF0:USTF0",1724902233287,3.9336,2529.2,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724902233480,7.10647518,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724902234390,7.10647518,2529.2,2529.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1724902237194,7.10647518,2529.2,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724902237595,6.38067518,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724902241590,6.38067518,2529.2,2529.1,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1724902241793,3.17287518,2529.2,2529.1,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1724902242796,3.17287518,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724902243690,0.3681,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724902243891,3.17287518,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724902244091,3.17287518,2529.3,2529.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1724902246609,7.4028,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724902246792,7.36787518,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724902251409,3.17287518,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724902258212,0.00593954,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724902258408,0.00593954,2529.7,2529.6,6.13292]
["bitfinex-derivatives","ETHF0:USTF0",1724902258609,0.00593954,2529.7,2529.6,6.18715276]
["bitfinex-derivatives","ETHF0:USTF0",1724902259720,0.7102,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902260013,3.88307518,2530.1,2530.0,1.82515]
["bitfinex-derivatives","ETHF0:USTF0",1724902260613,3.88307518,2530.1,2530.0,1.87938276]
["bitfinex-derivatives","ETHF0:USTF0",1724902261313,3.2078,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724902261515,0.00593954,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724902261719,3.17881472,2530.3,2530.2,0.44935276]
["bitfinex-derivatives","ETHF0:USTF0",1724902265719,3.17881472,2530.3,2530.2,0.05423276]
["bitfinex-derivatives","ETHF0:USTF0",1724902266415,3.17881472,2530.3,2530.2,0.44935276]
["bitfinex-derivatives","ETHF0:USTF0",1724902267118,3.17881472,2530.3,2530.2,0.05423276]
["bitfinex-derivatives","ETHF0:USTF0",1724902267320,10.73372472,2530.3,2530.2,0.05423276]
["bitfinex-derivatives","ETHF0:USTF0",1724902267522,1.43,2530.2,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724902267716,0.76175,2530.1,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724902267911,0.39516,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724902268115,0.78276,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724902268334,3.95563518,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724902268618,3.56047518,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724902269023,3.95562518,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724902269825,3.56047518,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724902270522,3.56047518,2530.0,2529.9,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1724902270716,3.94037518,2530.0,2529.9,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1724902283125,9.32317518,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724902283421,0.39522,2529.6,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724902283634,1.1376,2529.5,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724902284127,4.31047518,2529.5,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724902284533,4.31047518,2529.5,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724902284836,4.31047518,2529.5,2529.4,1.82525]
["bitfinex-derivatives","ETHF0:USTF0",1724902285436,0.3774,2529.5,2529.4,5.77885]
["bitfinex-derivatives","ETHF0:USTF0",1724902285735,3.2078,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724902285923,6.38067518,2529.7,2529.6,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1724902287429,3.2078,2529.7,2529.6,5.77802]
["bitfinex-derivatives","ETHF0:USTF0",1724902289032,6.38067518,2529.7,2529.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1724902289230,6.38067518,2529.7,2529.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724902289936,6.77587518,2529.7,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724902292431,6.38067518,2529.7,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724902292636,6.38067518,2529.7,2529.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724902292842,6.38067518,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724902293032,6.38067518,2529.7,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724902293337,0.3762,2529.6,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724902293838,3.54907518,2529.6,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724902294539,3.2078,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724902294740,3.2078,2529.7,2529.6,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1724902294938,3.2078,2529.7,2529.6,5.77802]
["bitfinex-derivatives","ETHF0:USTF0",1724902295234,0.3762,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724902295427,3.54907518,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724902296632,0.3762,2529.8,2529.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1724902296837,0.3624,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724902297039,4.5825,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724902297238,3.56037518,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724902297942,0.3875,2530.0,2529.9,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1724902298244,3.2078,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902298541,3.2078,2530.1,2530.0,1.82515]
["bitfinex-derivatives","ETHF0:USTF0",1724902298843,3.2078,2530.1,2530.0,5.77795]
["bitfinex-derivatives","ETHF0:USTF0",1724902302148,3.2078,2530.1,2530.0,1.82515]
["bitfinex-derivatives","ETHF0:USTF0",1724902302342,0.3745,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724902302641,0.00593954,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724902302842,3.17881472,2530.3,2530.2,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1724902303046,0.00593954,2530.3,2530.2,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1724902304333,0.00593954,2530.3,2530.2,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1724902304844,0.00593954,2530.3,2530.2,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1724902305138,0.00593954,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724902306540,0.00593954,2530.3,2530.2,5.77712]
["bitfinex-derivatives","ETHF0:USTF0",1724902312038,0.00593954,2530.3,2530.2,9.97273]
["bitfinex-derivatives","ETHF0:USTF0",1724902314245,0.00593954,2530.3,2530.2,10.35643]
["bitfinex-derivatives","ETHF0:USTF0",1724902314635,0.00593954,2530.3,2530.2,7.14863]
["bitfinex-derivatives","ETHF0:USTF0",1724902315042,0.00593954,2530.3,2530.2,10.35643]
["bitfinex-derivatives","ETHF0:USTF0",1724902315242,0.00593954,2530.3,2530.2,16.35643]
["bitfinex-derivatives","ETHF0:USTF0",1724902315448,0.00593954,2530.3,2530.2,10.35643]
["bitfinex-derivatives","ETHF0:USTF0",1724902318950,0.00593954,2530.3,2530.2,9.36862]
["bitfinex-derivatives","ETHF0:USTF0",1724902320155,0.00593954,2530.3,2530.2,6.16082]
["bitfinex-derivatives","ETHF0:USTF0",1724902322057,0.00593954,2530.3,2530.2,5.77712]
["bitfinex-derivatives","ETHF0:USTF0",1724902329653,0.00593954,2530.3,2530.2,6.76493]
["bitfinex-derivatives","ETHF0:USTF0",1724902331758,0.00593954,2530.3,2530.2,7.75274]
["bitfinex-derivatives","ETHF0:USTF0",1724902331943,1.1243,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724902332249,4.29717518,2530.8,2530.7,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1724902333058,0.00592768,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724902333257,0.00592768,2531.0,2530.9,1.82501]
["bitfinex-derivatives","ETHF0:USTF0",1724902333551,0.7414,2531.3,2530.9,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724902333856,3.91427518,2531.3,2531.2,1.82497]
["bitfinex-derivatives","ETHF0:USTF0",1724902334060,3.91427518,2531.3,2531.2,42.62497]
["bitfinex-derivatives","ETHF0:USTF0",1724902335046,0.00391361,2531.5,2531.2,46.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724902335252,0.00391361,2531.5,2531.4,1.82493]
["bitfinex-derivatives","ETHF0:USTF0",1724902335459,0.00391361,2531.5,2531.4,8.98313]
["bitfinex-derivatives","ETHF0:USTF0",1724902335854,0.00391361,2531.5,2531.4,50.77047]
["bitfinex-derivatives","ETHF0:USTF0",1724902336455,0.3627,2532.1,2531.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1724902336658,0.3627,2532.1,2532.0,1.82484]
["bitfinex-derivatives","ETHF0:USTF0",1724902336848,3.53557518,2532.1,2532.0,1.82484]
["bitfinex-derivatives","ETHF0:USTF0",1724902337961,0.3627,2532.1,2532.0,3.80484]
["bitfinex-derivatives","ETHF0:USTF0",1724902338153,0.22323522,2532.7,2532.0,3.80484]
["bitfinex-derivatives","ETHF0:USTF0",1724902338154,3.2078,2533.4,2532.1,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1724902338459,3.2078,2533.4,2533.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902338460,1.1013,2533.3,2533.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902338660,1.49595,2533.3,2533.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902338954,3.2078,2533.1,2532.7,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1724902339161,3.2078,2533.1,2532.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902339351,6.77535518,2533.1,2532.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902339551,0.39469,2533.0,2532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724902339759,3.56756518,2533.0,2532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724902340053,3.17287518,2533.0,2532.6,41.19474]
["bitfinex-derivatives","ETHF0:USTF0",1724902340261,3.17287518,2533.0,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724902341159,3.56756518,2533.0,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724902341950,0.3947,2532.9,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724902342259,3.9788,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724902342751,0.3533,2532.7,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724902343060,0.3533,2532.7,2532.5,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1724902343254,3.52617518,2532.7,2532.5,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1724902343755,3.52617518,2532.7,2532.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902343962,3.92091518,2532.7,2532.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902344158,0.39475,2532.6,2532.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902344355,3.92091518,2532.7,2532.3,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1724902345863,3.52617518,2532.7,2532.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902346757,3.52617518,2532.7,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724902346948,3.52617518,2532.7,2532.3,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1724902347154,0.39476,2532.6,2532.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902347550,3.60258,2532.4,2532.0,4.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724902347755,0.7753,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724902348057,0.7753,2532.3,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724902348257,0.3633,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724902348869,3.53617518,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724902350960,3.53617518,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724902351553,0.3891,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724902351753,3.56197518,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724902351965,3.56197518,2532.3,2532.1,3.80482]
["bitfinex-derivatives","ETHF0:USTF0",1724902353166,3.56197518,2532.3,2532.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902353569,3.56197518,2532.3,2532.1,3.80482]
["bitfinex-derivatives","ETHF0:USTF0",1724902355167,0.3656,2532.2,2532.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902355368,0.746,2532.2,2532.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902355569,3.91887518,2532.2,2532.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902355766,4.31368518,2532.2,2532.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902355966,3.91887518,2532.2,2532.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902356166,4.31368518,2532.2,2532.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902356367,8.26328518,2532.2,2531.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902356666,3.2078,2532.1,2531.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902356863,7.1574,2532.1,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724902357069,0.39489,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902357254,1.1065,2531.6,2531.3,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1724902357662,4.2734475,2531.6,2531.3,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1724902358267,4.2734475,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902358469,4.2734475,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724902358862,8.2238475,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724902359375,4.2734475,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724902359566,4.2734475,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724902359567,8.2238475,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902359773,4.2734475,2531.6,2531.3,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1724902360263,4.2734475,2531.6,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724902362775,4.2734475,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902363676,4.2734475,2531.6,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724902363872,4.2734475,2531.6,2531.2,3.41592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902364175,4.2734475,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902364679,4.2734475,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724902364872,3.9088475,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724902365075,3.9088475,2531.6,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724902365973,3.9088475,2531.6,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724902366380,3.9088475,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902367774,0.3718,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902368165,3.5387475,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902368577,3.5387475,2531.5,2531.2,3.41592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902368772,3.1669475,2531.5,2531.2,3.41592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902368978,3.1669475,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902373985,3.1669475,2531.5,2531.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902374285,3.1669475,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724902375085,3.5618775,2531.5,2531.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902376082,3.1669475,2531.5,2531.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902377076,3.1669475,2531.5,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902378686,3.1669475,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902380277,3.1669475,2531.5,2531.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724902380477,7.1173475,2531.5,2531.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902380688,3.1669475,2531.5,2531.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902380978,3.60275,2531.3,2531.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902381375,5.9797075,2531.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724902381576,3.805,2531.0,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724902381772,0.3548,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724902381983,0.3548,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724902382180,3.1267075,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724902385084,3.1267075,2530.9,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724902386188,3.9512,2530.8,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902386391,0.3737,2530.7,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902386594,0.7493,2530.7,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902386887,7.4724075,2530.7,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902388497,7.8674475,2530.7,2530.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902389004,0.3951,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724902389199,4.36091,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902389385,0.358,2530.2,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902389693,6.7377075,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724902390195,0.00592768,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724902390593,2.77783518,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724902392197,0.00592768,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724902392599,0.00592768,2530.5,2530.4,4.34709]
["bitfinex-derivatives","ETHF0:USTF0",1724902400897,0.00592768,2530.5,2530.4,45.14709]
["bitfinex-derivatives","ETHF0:USTF0",1724902401104,0.00592768,2530.5,2530.4,49.34262]
["bitfinex-derivatives","ETHF0:USTF0",1724902401299,0.00592768,2530.5,2530.4,55.34262]
["bitfinex-derivatives","ETHF0:USTF0",1724902404806,0.719,2531.2,2530.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724902405109,3.1281075,2531.2,2530.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1724902405514,3.1281075,2531.2,2530.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724902405709,3.1281075,2531.2,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902406116,3.1281075,2531.2,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724902406413,3.1281075,2531.2,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724902406613,3.1281075,2531.2,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724902406806,3.5230875,2531.2,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724902408808,3.5230875,2531.2,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724902409008,3.5230875,2531.2,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724902409408,3.1281075,2531.2,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724902409614,3.1281075,2531.2,2530.8,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724902409615,0.39498,2531.1,2530.8,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724902409811,0.7635,2531.0,2530.8,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724902410009,0.7635,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724902410204,7.4866075,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724902410613,7.8816075,2531.0,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724902410923,3.9304075,2531.0,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724902414713,3.9304075,2531.0,2530.4,44.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724902414714,3.9304075,2531.0,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724902415620,0.39501,2530.9,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724902415817,3.5354075,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724902415818,0.39505,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724902416020,3.2078,2530.5,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902416228,5.9797075,2530.5,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902416524,0.77659,2530.4,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724902416819,0.7766,2530.4,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724902417025,3.5485075,2530.4,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724902419315,0.39511,2530.3,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724902419519,0.3535,2530.2,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724902420027,3.1254075,2530.2,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724902420228,3.1254075,2530.2,2530.0,0.40106768]
["bitfinex-derivatives","ETHF0:USTF0",1724902420427,0.3685,2530.1,2530.0,0.40106768]
["bitfinex-derivatives","ETHF0:USTF0",1724902420828,3.1404075,2530.1,2530.0,0.40106768]
["bitfinex-derivatives","ETHF0:USTF0",1724902421727,7.0932075,2530.1,2530.0,0.40106768]
["bitfinex-derivatives","ETHF0:USTF0",1724902425619,7.0932075,2530.1,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902426433,7.0932075,2530.1,2530.0,0.40107768]
["bitfinex-derivatives","ETHF0:USTF0",1724902426636,7.0932075,2530.1,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902427340,3.5355475,2530.1,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902427539,7.4883475,2530.1,2530.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902427840,7.4883475,2530.1,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724902427841,0.39519,2529.8,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724902428141,14.0810575,2530.1,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724902428142,0.7425,2529.7,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724902428339,0.3819,2529.6,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724902428739,3.2078,2530.0,2529.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724902428951,0.3819,2529.9,2529.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724902429442,3.1538075,2529.9,2529.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724902435847,3.1538075,2529.9,2529.6,41.9201]
["bitfinex-derivatives","ETHF0:USTF0",1724902436046,3.1538075,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724902436751,2.7719075,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724902441453,7.1198775,2529.9,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724902441657,0.39519,2529.8,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724902441861,0.39519,2529.8,2529.3,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902441862,0.3822,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724902442045,2.7719075,2529.9,2529.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902442250,2.7719075,2529.9,2529.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1724902442656,2.7719075,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724902446869,2.7719075,2529.9,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724902447459,2.7719075,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724902450965,3.5658,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902451179,6.3377075,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902451472,3.5658,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902452079,0.36422768,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724902452080,0.00592768,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724902452363,2.77783518,2530.2,2530.1,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1724902453758,0.00592768,2530.2,2530.1,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1724902455073,0.00592768,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724902455572,3.16353518,2530.2,2529.9,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1724902455761,3.16353518,2530.2,2529.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902456069,3.16353518,2530.2,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902457463,3.16353518,2530.2,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724902457967,3.16353518,2530.2,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724902460474,3.55865518,2530.2,2529.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724902460669,0.39515,2530.1,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724902461064,0.3601,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724902461279,0.3877,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724902461775,0.3877,2529.9,2529.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902461776,3.1596075,2529.9,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724902461979,0.3515,2529.8,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724902462179,0.3515,2529.8,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724902462476,3.1234075,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724902463181,3.1234075,2529.8,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724902463371,3.1234075,2529.8,2529.5,1.81522]
["bitfinex-derivatives","ETHF0:USTF0",1724902465078,3.1234075,2529.8,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724902465771,3.1234075,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724902466078,3.1234075,2529.8,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724902466574,3.1234075,2529.8,2529.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724902466575,11.26243,2529.7,2528.8,1.02501279]
["bitfinex-derivatives","ETHF0:USTF0",1724902466788,11.26243,2529.7,2528.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902466789,1.42,2529.1,2528.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902466967,0.7329,2529.0,2528.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902467376,0.3541,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902467775,0.3541,2529.0,2528.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1724902467976,3.2078,2529.2,2528.9,13.73]
["bitfinex-derivatives","ETHF0:USTF0",1724902468170,3.2078,2529.2,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724902468669,3.2078,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724902469277,3.2078,2529.2,2529.1,4.34889]
["bitfinex-derivatives","ETHF0:USTF0",1724902469666,0.3723,2529.3,2529.1,4.34889]
["bitfinex-derivatives","ETHF0:USTF0",1724902469870,0.3723,2529.3,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724902471373,0.3723,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724902471773,0.3723,2529.3,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724902472373,0.3723,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724902473783,0.3723,2529.3,2529.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724902474694,0.3723,2529.3,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724902475085,0.3723,2529.3,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724902475883,0.3723,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724902476685,0.3723,2529.3,2529.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724902479995,0.3723,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724902480187,3.5652,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724902480895,3.2078,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724902483293,3.2078,2529.4,2529.3,4.34886]
["bitfinex-derivatives","ETHF0:USTF0",1724902484288,0.3877,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724902488696,3.2078,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724902493211,3.2078,2529.9,2529.8,1.81518]
["bitfinex-derivatives","ETHF0:USTF0",1724902493821,3.2078,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724902494009,0.3794,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724902494315,0.357,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724902494511,0.3794,2530.9,2530.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724902494512,0.3794,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724902494713,3.5648,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902495212,3.5648,2531.1,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902495703,1.42,2531.0,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902495904,1.42,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724902496108,3.5648,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724902501216,3.5648,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902501524,3.2078,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902501721,3.2078,2531.1,2531.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724902505619,0.351,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902505823,3.5588,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902506126,3.5588,2531.2,2531.1,4.34538]
["bitfinex-derivatives","ETHF0:USTF0",1724902506317,3.9378,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902507217,0.73,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902508018,0.00592768,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902508224,0.00592768,2531.3,2531.2,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1724902509516,0.00592768,2531.3,2531.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1724902522634,0.00592768,2531.3,2531.2,4.71017]
["bitfinex-derivatives","ETHF0:USTF0",1724902523136,0.00592768,2531.3,2531.2,14.90539]
["bitfinex-derivatives","ETHF0:USTF0",1724902523323,0.00592768,2531.3,2531.2,15.89281]
["bitfinex-derivatives","ETHF0:USTF0",1724902523527,7.68e-06,2531.3,2531.2,15.89281]
["bitfinex-derivatives","ETHF0:USTF0",1724902525438,7.68e-06,2531.3,2531.2,8.90539]
["bitfinex-derivatives","ETHF0:USTF0",1724902529935,7.68e-06,2531.3,2531.2,7.91797]
["bitfinex-derivatives","ETHF0:USTF0",1724902534034,7.68e-06,2531.3,2531.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1724902535242,7.68e-06,2531.3,2531.2,4.71017]
["bitfinex-derivatives","ETHF0:USTF0",1724902536339,7.68e-06,2531.3,2531.1,1.81497]
["bitfinex-derivatives","ETHF0:USTF0",1724902536539,7.68e-06,2531.3,2531.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902537041,7.68e-06,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902540044,7.68e-06,2531.3,2531.2,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1724902541137,7.68e-06,2531.3,2531.2,11.72019]
["bitfinex-derivatives","ETHF0:USTF0",1724902541537,7.68e-06,2531.3,2531.2,15.91541]
["bitfinex-derivatives","ETHF0:USTF0",1724902541937,7.68e-06,2531.3,2531.2,8.92799]
["bitfinex-derivatives","ETHF0:USTF0",1724902542133,7.68e-06,2531.3,2531.2,4.97759]
["bitfinex-derivatives","ETHF0:USTF0",1724902542350,7.68e-06,2531.3,2531.2,8.92799]
["bitfinex-derivatives","ETHF0:USTF0",1724902542648,7.68e-06,2531.3,2531.2,5.72019]
["bitfinex-derivatives","ETHF0:USTF0",1724902542839,7.68e-06,2531.3,2531.2,11.72019]
["bitfinex-derivatives","ETHF0:USTF0",1724902543040,7.68e-06,2531.3,2531.2,5.72019]
["bitfinex-derivatives","ETHF0:USTF0",1724902543245,7.68e-06,2531.3,2531.2,11.72019]
["bitfinex-derivatives","ETHF0:USTF0",1724902543445,7.68e-06,2531.3,2531.2,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1724902545542,7.68e-06,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902545739,7.68e-06,2531.3,2531.2,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1724902547343,7.68e-06,2531.3,2531.2,14.54059]
["bitfinex-derivatives","ETHF0:USTF0",1724902549455,7.68e-06,2531.3,2531.2,15.52801]
["bitfinex-derivatives","ETHF0:USTF0",1724902549642,0.7299,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724902549842,0.7299,2532.0,2531.9,1.81486]
["bitfinex-derivatives","ETHF0:USTF0",1724902567259,3.9377,2532.0,2531.9,1.81486]
["bitfinex-derivatives","ETHF0:USTF0",1724902568261,7.8873,2532.0,2531.9,1.81486]
["bitfinex-derivatives","ETHF0:USTF0",1724902568451,7.8873,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724902572267,7.8873,2532.0,2531.8,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1724902572563,0.367,2531.9,2531.8,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1724902573564,4.3166,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724902573862,4.71146,2531.9,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724902574163,3.2078,2531.7,2531.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1724902575159,3.2078,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724902575160,13.1574,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724902575358,0.7272,2531.6,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724902575571,4.6776,2531.6,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724902576163,4.6776,2531.6,2531.4,1.81492]
["bitfinex-derivatives","ETHF0:USTF0",1724902576362,0.3848,2531.5,2531.4,1.81492]
["bitfinex-derivatives","ETHF0:USTF0",1724902576657,0.3848,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724902577268,0.3848,2531.5,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902577467,0.3848,2531.5,2531.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902577668,0.3848,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902578061,4.3352,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902579069,4.3352,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724902579267,0.3848,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724902579472,4.3352,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724902580472,3.9504,2531.4,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724902580766,7.55314,2531.4,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902580974,7.55314,2531.4,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724902580975,3.2078,2531.4,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724902581267,3.2078,2531.3,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902581473,0.7448,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902581657,4.6952,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902583758,3.5788,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902583966,3.2078,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902584274,3.2078,2531.2,2531.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1724902584959,3.2078,2531.2,2531.1,4.71118]
["bitfinex-derivatives","ETHF0:USTF0",1724902586576,3.2078,2531.2,2531.1,5.69864]
["bitfinex-derivatives","ETHF0:USTF0",1724902586768,3.2078,2531.5,2531.1,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1724902586972,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902587165,3.2078,2531.5,2531.4,42.61493]
["bitfinex-derivatives","ETHF0:USTF0",1724902587673,3.2078,2531.5,2531.4,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724902587870,3.2078,2531.5,2531.4,42.61493]
["bitfinex-derivatives","ETHF0:USTF0",1724902588268,3.2078,2531.5,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724902588472,3.2078,2531.5,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724902588771,3.2078,2531.5,2531.1,2.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724902588772,0.3589,2531.4,2531.1,2.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724902588971,0.3589,2531.4,2531.2,41.19497]
["bitfinex-derivatives","ETHF0:USTF0",1724902589176,0.3589,2531.4,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902589562,0.3589,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902589967,0.3589,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724902590472,0.3589,2531.4,2531.1,42.5858]
["bitfinex-derivatives","ETHF0:USTF0",1724902590676,0.3589,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902591371,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902592674,3.2078,2531.5,2531.3,1.81494]
["bitfinex-derivatives","ETHF0:USTF0",1724902593672,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902594173,7.1582,2531.5,2531.3,1.81494]
["bitfinex-derivatives","ETHF0:USTF0",1724902594375,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902594875,7.1582,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902595868,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902596378,3.2078,2531.5,2531.4,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1724902597574,3.2078,2531.5,2531.3,1.81494]
["bitfinex-derivatives","ETHF0:USTF0",1724902598376,7.1582,2531.5,2531.1,43.35157]
["bitfinex-derivatives","ETHF0:USTF0",1724902598579,3.60272,2531.5,2531.1,2.55157]
["bitfinex-derivatives","ETHF0:USTF0",1724902598882,3.60272,2531.5,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724902599082,3.2078,2531.5,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724902599582,3.2078,2531.5,2531.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1724902599775,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902600167,3.2078,2531.5,2531.4,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1724902601081,0.3878,2531.7,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724902601279,0.3878,2531.7,2531.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724902602075,0.3878,2531.7,2531.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902602278,0.354,2531.6,2531.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902602576,0.354,2531.6,2531.5,1.81492]
["bitfinex-derivatives","ETHF0:USTF0",1724902602784,0.354,2531.6,2531.5,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1724902602985,0.354,2531.6,2531.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1724902603181,0.354,2531.6,2531.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724902603380,10.6993,2531.6,2531.2,1.81496]
["bitfinex-derivatives","ETHF0:USTF0",1724902603571,3.2078,2531.5,2531.2,1.81496]
["bitfinex-derivatives","ETHF0:USTF0",1724902603982,0.3658,2531.4,2531.2,1.81496]
["bitfinex-derivatives","ETHF0:USTF0",1724902604286,0.3658,2531.4,2531.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902604472,0.3658,2531.4,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902604473,3.9504,2531.3,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902604786,3.5665,2531.2,2531.0,2.20268]
["bitfinex-derivatives","ETHF0:USTF0",1724902607380,3.5665,2531.2,2531.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724902607587,3.5665,2531.2,2531.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1724902608685,4.3073,2531.1,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902608881,3.2078,2530.9,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902609791,3.2078,2530.9,2530.8,0.40095768]
["bitfinex-derivatives","ETHF0:USTF0",1724902609989,3.2078,2530.9,2530.8,1.82095768]
["bitfinex-derivatives","ETHF0:USTF0",1724902611098,3.5665,2531.2,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724902611283,3.9303,2531.2,2531.0,1.81499]
["bitfinex-derivatives","ETHF0:USTF0",1724902611485,3.9303,2531.2,2531.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902611787,7.8815,2531.2,2531.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902612292,7.8815,2531.2,2531.0,1.81499]
["bitfinex-derivatives","ETHF0:USTF0",1724902612985,3.9303,2531.2,2531.0,1.81499]
["bitfinex-derivatives","ETHF0:USTF0",1724902613185,7.8815,2531.2,2531.0,1.81499]
["bitfinex-derivatives","ETHF0:USTF0",1724902613587,7.8815,2531.2,2531.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902613890,7.8815,2531.2,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724902614497,7.8815,2531.2,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902614696,3.9303,2531.2,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902615589,3.9303,2531.2,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902616093,7.8815,2531.2,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902616488,7.8815,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902616699,3.9303,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902616883,7.8807,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902618786,8.27567,2531.2,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902618987,8.27567,2531.2,2530.8,0.40094768]
["bitfinex-derivatives","ETHF0:USTF0",1724902618988,0.395,2531.0,2530.8,0.40094768]
["bitfinex-derivatives","ETHF0:USTF0",1724902619196,3.9303,2531.2,2530.8,0.40094768]
["bitfinex-derivatives","ETHF0:USTF0",1724902619197,3.5615,2530.9,2530.8,0.40094768]
["bitfinex-derivatives","ETHF0:USTF0",1724902619381,3.9426,2530.9,2530.8,0.40094768]
["bitfinex-derivatives","ETHF0:USTF0",1724902620999,3.5889,2530.9,2530.8,0.40094768]
["bitfinex-derivatives","ETHF0:USTF0",1724902624002,0.3811,2530.9,2530.8,0.40094768]
["bitfinex-derivatives","ETHF0:USTF0",1724902624297,0.3811,2530.9,2530.8,0.75274768]
["bitfinex-derivatives","ETHF0:USTF0",1724902624498,0.3811,2530.9,2530.8,1.12074768]
["bitfinex-derivatives","ETHF0:USTF0",1724902625493,3.2078,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724902629003,3.2078,2531.0,2530.8,1.12074768]
["bitfinex-derivatives","ETHF0:USTF0",1724902629194,3.2078,2531.0,2530.8,0.40094768]
["bitfinex-derivatives","ETHF0:USTF0",1724902629397,0.3537,2530.9,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902630202,4.3049,2530.9,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902630904,3.2078,2531.0,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902631090,3.2078,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724902631296,3.2078,2531.0,2530.9,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1724902631904,3.2078,2531.0,2530.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724902632606,3.2078,2531.0,2530.9,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1724902633201,3.5621,2531.3,2530.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724902633512,3.2078,2531.3,2530.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1724902633699,3.2078,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902634005,3.2078,2531.3,2531.2,1.81497]
["bitfinex-derivatives","ETHF0:USTF0",1724902635794,0.7536,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724902635994,0.7536,2531.5,2531.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724902638401,0.7536,2531.5,2531.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1724902638604,0.7536,2531.5,2531.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724902639800,0.7536,2531.5,2531.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1724902653419,0.7536,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724902653615,0.7536,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902654820,0.39494,2531.4,2530.8,4.40347768]
["bitfinex-derivatives","ETHF0:USTF0",1724902655023,3.2078,2531.2,2530.8,4.40347768]
["bitfinex-derivatives","ETHF0:USTF0",1724902655211,0.3568,2531.1,2530.8,4.40347768]
["bitfinex-derivatives","ETHF0:USTF0",1724902655519,0.388,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724902657823,0.3563,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902658024,0.3563,2531.1,2531.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1724902658326,0.3563,2531.1,2531.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1724902659126,0.3563,2531.1,2531.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724902660526,0.3563,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902661626,0.3563,2531.1,2531.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724902662325,0.3563,2531.1,2530.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1724902662529,0.3611,2531.0,2530.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1724902663426,0.3611,2531.0,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902664629,0.3611,2531.0,2530.8,2.17844768]
["bitfinex-derivatives","ETHF0:USTF0",1724902664826,0.3611,2531.0,2530.8,1.82094768]
["bitfinex-derivatives","ETHF0:USTF0",1724902665026,3.5928,2530.9,2530.8,1.42592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902665230,3.5928,2530.9,2530.8,0.40095768]
["bitfinex-derivatives","ETHF0:USTF0",1724902667936,3.5928,2530.9,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902668144,3.98781,2530.9,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902668749,3.5928,2530.9,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902668942,3.98781,2530.9,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902670953,3.5928,2530.9,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902671946,0.385,2530.9,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902672145,3.98781,2530.9,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902674845,3.5928,2530.9,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902675048,3.5928,2530.9,2530.8,0.40095768]
["bitfinex-derivatives","ETHF0:USTF0",1724902677647,3.2078,2530.9,2530.8,0.40095768]
["bitfinex-derivatives","ETHF0:USTF0",1724902678653,3.2078,2530.9,2530.8,0.75505768]
["bitfinex-derivatives","ETHF0:USTF0",1724902678955,3.2078,2530.9,2530.8,1.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1724902681758,0.3563,2531.1,2530.8,1.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1724902681949,3.2078,2530.9,2530.8,1.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1724902684856,3.2078,2530.9,2530.8,11.09375768]
["bitfinex-derivatives","ETHF0:USTF0",1724902685057,3.2078,2530.9,2530.8,12.51375768]
["bitfinex-derivatives","ETHF0:USTF0",1724902686252,3.2078,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724902686554,3.2078,2531.4,2531.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1724902686754,3.2078,2531.4,2531.3,1.51535]
["bitfinex-derivatives","ETHF0:USTF0",1724902688555,3.2078,2531.4,2531.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1724902688957,3.2078,2531.4,2531.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724902689157,3.2078,2531.4,2531.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1724902691361,3.2078,2531.4,2531.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724902691957,3.2078,2531.4,2531.2,1.81496]
["bitfinex-derivatives","ETHF0:USTF0",1724902692159,3.2078,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724902692962,1.0911,2531.5,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724902693263,3.2078,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724902693861,1.0911,2531.5,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724902694062,3.2078,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724902694662,3.2078,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902694965,1.48602,2531.5,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902695266,3.2078,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902695455,1.48602,2531.5,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902695765,3.2078,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902701062,1.0911,2531.5,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902701263,3.2078,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902702462,3.2078,2531.4,2531.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902702659,4.6278,2531.4,2531.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724902702864,3.2078,2531.1,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724902703065,5.02274,2531.4,2531.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724902703277,3.60274,2531.4,2531.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724902703475,3.60274,2531.4,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902704276,3.2078,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724902704765,7.1582,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724902706070,7.55314,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724902706271,3.60274,2531.4,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902707368,3.60274,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724902710070,3.2078,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902710576,7.1582,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902711167,3.2078,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902712067,3.60273,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724902712276,3.2078,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902712772,3.2078,2531.4,2531.3,1.81495]
["bitfinex-derivatives","ETHF0:USTF0",1724902712969,0.3717,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902713175,0.3717,2531.5,2531.4,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1724902713374,3.2078,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724902713776,7.1574,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724902714580,3.2078,2531.7,2531.6,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724902714788,3.2078,2532.0,2531.9,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724902714971,3.2078,2532.0,2531.9,1.81484]
["bitfinex-derivatives","ETHF0:USTF0",1724902716077,3.2078,2532.0,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724902716273,0.7122,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724902716577,1.42,2531.8,2531.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724902716781,3.2078,2531.7,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724902716976,3.98299,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902717567,3.5881,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724902717975,3.5881,2531.7,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724902718280,0.39491,2531.6,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724902718481,3.2078,2531.4,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724902719175,3.5666,2531.4,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724902719777,3.5666,2531.4,2531.1,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1724902719778,7.91194,2531.4,2531.1,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1724902719978,0.3874,2531.3,2531.1,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1724902721078,0.39497,2531.2,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724902721280,0.78236,2531.3,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724902721870,0.3874,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902722178,3.2078,2531.4,2530.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1724902722376,3.2078,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902723077,3.2078,2531.4,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902723270,0.3688,2531.3,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902723581,0.12350228,2531.2,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902723782,0.47740228,2531.2,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902725470,0.12350228,2531.2,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902726079,0.12350228,2531.2,2531.1,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1724902726279,0.12350228,2531.2,2531.1,5.76537]
["bitfinex-derivatives","ETHF0:USTF0",1724902727684,0.12350228,2531.2,2531.1,11.76537]
["bitfinex-derivatives","ETHF0:USTF0",1724902728072,3.2078,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902728274,3.33128672,2531.4,2531.3,1.81495]
["bitfinex-derivatives","ETHF0:USTF0",1724902728472,3.33128672,2531.4,2531.3,5.76535]
["bitfinex-derivatives","ETHF0:USTF0",1724902728676,0.12348672,2531.4,2531.3,2.17085]
["bitfinex-derivatives","ETHF0:USTF0",1724902728877,0.12348672,2531.4,2531.3,6.12125]
["bitfinex-derivatives","ETHF0:USTF0",1724902729077,0.12348672,2531.4,2531.3,6.47795]
["bitfinex-derivatives","ETHF0:USTF0",1724902730184,0.7207,2531.6,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724902730784,0.12348637,2531.5,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724902732686,0.12348637,2531.5,2531.4,4.34532]
["bitfinex-derivatives","ETHF0:USTF0",1724902733887,3.2078,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724902734088,3.3312839,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724902737686,3.3312839,2531.7,2531.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724902738095,3.3312839,2531.7,2531.6,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724902738388,0.1234839,2531.7,2531.6,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724902738986,0.1234839,2531.7,2531.6,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724902740090,0.1234839,2531.7,2531.6,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724902740394,0.3803,2531.9,2531.6,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724902740584,0.12347915,2531.7,2531.6,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724902740887,0.3803,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724902741288,0.50377266,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724902742994,0.50377255,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724902744093,0.50377253,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724902744288,0.12347253,2531.8,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724902745696,0.12347253,2531.8,2531.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1724902745996,3.70838086,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724902746198,0.12348086,2531.6,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724902746399,0.7576,2531.5,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724902746597,0.88108895,2531.5,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724902748595,0.88108895,2531.5,2531.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1724902748800,3.71598895,2531.4,2531.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724902749101,0.12348895,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902750197,0.12349469,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902753203,0.51844585,2531.3,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902753506,0.12349585,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902754304,0.12349585,2531.2,2531.1,5.76538]
["bitfinex-derivatives","ETHF0:USTF0",1724902754695,0.12349585,2531.2,2531.1,1.81498]
["bitfinex-derivatives","ETHF0:USTF0",1724902756398,3.5925,2531.4,2531.1,1.81498]
["bitfinex-derivatives","ETHF0:USTF0",1724902756796,0.12350094,2531.3,2531.1,1.81498]
["bitfinex-derivatives","ETHF0:USTF0",1724902756995,0.12350094,2531.2,2531.1,1.81498]
["bitfinex-derivatives","ETHF0:USTF0",1724902757196,3.5925,2531.4,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902757495,0.12350014,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902759403,0.12350014,2531.3,2531.2,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1724902759809,0.12350014,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902761202,3.33130281,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724902762508,3.33130281,2531.3,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724902762705,0.12350281,2531.2,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724902762901,1.12768,2531.1,2530.8,0.76574768]
["bitfinex-derivatives","ETHF0:USTF0",1724902763205,0.12350281,2531.0,2530.8,0.76574768]
["bitfinex-derivatives","ETHF0:USTF0",1724902763409,0.49000281,2531.0,2530.8,0.76574768]
["bitfinex-derivatives","ETHF0:USTF0",1724902763603,0.12350281,2530.9,2530.8,0.76574768]
["bitfinex-derivatives","ETHF0:USTF0",1724902769507,3.2078,2531.3,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902769713,0.12350798,2531.2,2531.0,1.81499]
["bitfinex-derivatives","ETHF0:USTF0",1724902769915,3.2078,2531.3,2531.0,1.81499]
["bitfinex-derivatives","ETHF0:USTF0",1724902770113,0.12350885,2531.1,2531.0,1.81499]
["bitfinex-derivatives","ETHF0:USTF0",1724902771112,0.12350885,2531.1,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724902773312,3.60277,2531.2,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902773506,0.3873,2531.0,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902773812,0.51080968,2531.0,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902774007,1.25570968,2531.0,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724902774208,1.25570968,2531.0,2530.8,0.76574768]
["bitfinex-derivatives","ETHF0:USTF0",1724902774410,0.12350968,2530.9,2530.8,0.76574768]
["bitfinex-derivatives","ETHF0:USTF0",1724902774716,0.12350968,2530.9,2530.8,0.37072768]
["bitfinex-derivatives","ETHF0:USTF0",1724902775419,0.12350968,2530.9,2530.8,0.76575768]
["bitfinex-derivatives","ETHF0:USTF0",1724902775624,0.12350968,2530.9,2530.8,0.37072768]
["bitfinex-derivatives","ETHF0:USTF0",1724902775920,9.09751968,2530.9,2530.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902776224,9.09751968,2530.9,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724902776225,0.39503,2530.8,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724902776421,3.2078,2530.6,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724902776727,3.33130968,2530.6,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724902777420,3.2078,2530.6,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724902778917,3.2078,2530.6,2530.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902779115,3.2078,2530.6,2530.4,1.81509]
["bitfinex-derivatives","ETHF0:USTF0",1724902779116,0.3627,2530.5,2530.4,1.81509]
["bitfinex-derivatives","ETHF0:USTF0",1724902779320,0.719,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724902779527,1.0998,2530.5,2530.3,0.77952768]
["bitfinex-derivatives","ETHF0:USTF0",1724902781821,1.0998,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724902782226,1.0998,2530.5,2530.3,0.77952768]
["bitfinex-derivatives","ETHF0:USTF0",1724902782417,0.51863594,2530.4,2530.3,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902782618,5.89063594,2530.4,2530.3,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902782921,0.39511,2530.3,2529.5,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1724902783127,0.39511,2530.3,2529.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724902783128,3.2078,2529.7,2529.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724902783423,0.3623,2529.6,2529.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724902783725,0.7513,2529.6,2529.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724902783922,0.7513,2529.6,2529.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724902784118,0.7513,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724902784322,0.7513,2529.6,2529.3,1.82118768]
["bitfinex-derivatives","ETHF0:USTF0",1724902784522,0.7513,2529.6,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724902784724,3.2078,2529.7,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724902784930,3.2078,2529.7,2529.3,1.82117768]
["bitfinex-derivatives","ETHF0:USTF0",1724902786932,3.2078,2529.7,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724902787934,3.2078,2529.7,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724902788327,3.2078,2529.7,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724902789034,3.2078,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724902790031,3.2078,2529.6,2529.5,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1724902790231,0.389,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724902792228,0.389,2529.8,2529.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724902792229,0.389,2529.8,2529.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1724902792434,0.3817,2529.7,2529.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1724902793039,0.389,2529.8,2529.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1724902794132,3.2078,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724902794525,3.2078,2529.9,2529.8,41.19518]
["bitfinex-derivatives","ETHF0:USTF0",1724902794732,3.2078,2529.9,2529.8,41.58378]
["bitfinex-derivatives","ETHF0:USTF0",1724902799436,3.2078,2529.9,2529.8,46.95658]
["bitfinex-derivatives","ETHF0:USTF0",1724902799736,3.2078,2529.9,2529.8,53.94455]
["bitfinex-derivatives","ETHF0:USTF0",1724902799941,3.9725,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724902800943,3.9725,2530.3,2530.2,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1724902801742,3.2078,2530.3,2530.2,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1724902802143,3.2078,2530.3,2530.2,2.53292]
["bitfinex-derivatives","ETHF0:USTF0",1724902802435,0.3654,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724902804733,3.2078,2530.6,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724902805643,0.3851,2530.5,2530.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724902806043,0.3793,2530.4,2530.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724902808239,0.3793,2530.4,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724902811838,3.5929,2530.5,2530.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724902812039,3.5929,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724902812040,3.2078,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724902815044,0.7427,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724902815244,3.2078,2530.6,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724902818747,3.2078,2530.6,2530.5,5.76707]
["bitfinex-derivatives","ETHF0:USTF0",1724902822449,0.00592768,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724902824557,0.12945107,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724902826861,0.00592768,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724902827370,0.12945102,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724902829052,5.50065102,2530.8,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724902829260,0.49972334,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724902829652,4.45092334,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724902830562,4.45093089,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724902831551,4.45093089,2530.7,2530.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724902831861,3.2078,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724902832552,3.33134343,2530.4,2530.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724902832752,0.12354624,2530.3,2529.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724902832953,0.12354624,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902832954,3.2078,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902833465,3.9433,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902834061,4.06685675,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902834261,4.06685675,2530.1,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724902834563,3.9433,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902834880,3.9433,2530.1,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724902834881,4.06686193,2530.1,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724902835169,3.9433,2530.1,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724902836170,3.9433,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902836465,4.06686079,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902837562,4.06686079,2530.1,2529.7,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1724902837563,7.8961,2530.1,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724902837754,0.12355835,2530.0,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724902840464,3.9433,2530.1,2529.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724902840465,3.9433,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902840770,4.06686499,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724902840969,4.06686499,2530.1,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724902840970,8.01966499,2530.1,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724902841164,0.12356499,2530.0,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724902841561,0.12356499,2530.0,2529.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724902841763,3.2078,2529.8,2529.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902841963,0.86646499,2529.7,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724902842165,0.12356499,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724902843067,0.12356499,2529.6,2529.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1724902843264,0.12356499,2529.6,2529.3,0.40117768]
["bitfinex-derivatives","ETHF0:USTF0",1724902843265,3.2078,2529.5,2529.3,0.40117768]
["bitfinex-derivatives","ETHF0:USTF0",1724902843472,0.12356499,2529.4,2529.3,0.40117768]
["bitfinex-derivatives","ETHF0:USTF0",1724902844765,0.51881499,2529.4,2529.3,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902844961,4.47241499,2529.4,2529.3,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902845575,0.39529,2529.2,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902845758,0.50826499,2529.1,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902845961,0.48256499,2529.0,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902846264,0.359,2529.0,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902846464,0.3768,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902846663,0.3768,2528.9,2528.7,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1724902846972,3.5846,2528.9,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724902847472,3.5846,2528.9,2528.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902847473,0.3768,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902848775,0.3847,2529.1,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902850670,0.3847,2529.1,2528.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902851070,0.3847,2529.1,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902851577,0.3847,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902853577,0.3847,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902853777,0.3847,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902853978,3.58862768,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724902855675,7.54222768,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724902859674,7.54222768,2529.2,2528.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724902859880,3.58862768,2529.2,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902861275,3.98391768,2529.2,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902861477,3.58862768,2529.2,2528.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724902861667,3.58862768,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724902862168,3.58862768,2529.2,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724902863277,3.2078,2529.1,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724902866081,0.38082768,2529.2,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724902866280,3.2078,2529.1,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724902866579,3.2078,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902866778,0.3543,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902867172,4.3087,2529.0,2528.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902867376,0.3784,2528.9,2528.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902867578,0.3784,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902874489,0.739,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902878188,0.739,2528.9,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724902878389,3.2078,2528.8,2528.6,0.40128768]
["bitfinex-derivatives","ETHF0:USTF0",1724902879785,3.2078,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724902883790,0.3543,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902883992,0.47791392,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902884589,0.47791582,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902887405,0.3543,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902887605,0.47791775,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902887897,0.4779183,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902888399,0.3543,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902888593,0.123616,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902890800,0.123616,2529.0,2528.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902890801,4.9856,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902890992,5.10921023,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902892406,3.33141023,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902892703,3.33141023,2529.1,2529.0,4.34971]
["bitfinex-derivatives","ETHF0:USTF0",1724902897507,3.2078,2529.1,2529.0,4.34971]
["bitfinex-derivatives","ETHF0:USTF0",1724902897715,3.33140343,2529.1,2529.0,4.34971]
["bitfinex-derivatives","ETHF0:USTF0",1724902898805,3.68370343,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902899009,5.81980343,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902899213,0.12360343,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902900808,4.2762,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902901216,0.12360457,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902904208,1.0684,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902904411,1.0684,2529.1,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724902904412,0.12360543,2529.0,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724902904615,0.12360543,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902904813,0.12361109,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902905015,0.12360508,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902909219,0.12360508,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902909424,0.12360508,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902911125,0.12361014,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902914615,4.2762,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902914822,0.12360901,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902916126,0.12360901,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902916325,0.12360901,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902918430,0.12362057,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902918628,1.81531,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902918818,1.66724302,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902919332,1.6672448,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902920116,11.6216448,2528.9,2528.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902920323,5.02316,2528.7,2528.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902920522,5.14680483,2528.7,2528.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902920725,15.83220483,2528.7,2528.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724902921030,15.83220483,2528.7,2527.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724902921031,0.39544,2528.2,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724902921328,1.21425543,2528.1,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724902921525,1.21425822,2528.1,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724902923627,1.21425822,2528.1,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902923833,0.12365822,2528.0,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902924522,1.0906,2528.1,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902924915,0.1236578,2528.0,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902925122,1.0906,2528.1,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902926129,4.2984,2528.1,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902928228,4.2984,2528.1,2527.8,0.75464179]
["bitfinex-derivatives","ETHF0:USTF0",1724902928625,4.2984,2528.1,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724902929327,4.2984,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902929627,4.42205919,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902930337,4.2984,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902932130,4.2984,2528.1,2527.8,0.35915179]
["bitfinex-derivatives","ETHF0:USTF0",1724902932131,4.2984,2528.1,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902932731,1.42,2528.0,2527.8,0.75463179]
["bitfinex-derivatives","ETHF0:USTF0",1724902932926,1.42,2528.0,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724902932927,1.81547,2528.0,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724902933139,5.77147,2528.0,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724902934149,5.77147,2528.0,2527.8,0.39944179]
["bitfinex-derivatives","ETHF0:USTF0",1724902934641,5.376,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724902935039,5.376,2528.0,2527.8,0.39944179]
["bitfinex-derivatives","ETHF0:USTF0",1724902935630,5.77147,2528.0,2527.8,0.39945179]
["bitfinex-derivatives","ETHF0:USTF0",1724902936036,4.35148,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724902937838,4.2984,2528.1,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724902938043,4.6278,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902940858,3.2078,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724902943567,3.5733,2528.4,2528.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1724902943781,4.5471,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724902944264,0.7534,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724902945970,0.7534,2528.8,2528.3,41.9322]
["bitfinex-derivatives","ETHF0:USTF0",1724902945971,6.48683951,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902947267,6.48683951,2528.9,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724902948164,6.48683951,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902949168,6.61046633,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902949672,6.48683951,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902952173,6.48683951,2528.9,2528.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724902952174,9.69463951,2528.9,2528.7,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902952361,9.69463951,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902953367,9.81826552,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902953568,1.42,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902953878,1.109,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902954278,1.23261312,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902954573,0.7527,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902954770,0.3679,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902956373,0.3679,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902956573,1.7935,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902957075,1.7935,2529.0,2528.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1724902957275,1.7935,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902957577,0.3684,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902959084,0.3684,2528.9,2528.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724902959272,0.3684,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902959471,1.7935,2529.0,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724902959781,1.7935,2529.0,2528.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724902959974,1.42,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902960471,1.42,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902962471,1.54361362,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902964079,4.75141362,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902964382,4.75141464,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902965073,4.75141475,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902967685,4.6278,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902967874,4.75141292,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902968885,1.54361292,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902969481,1.42,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902970486,3.5757,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902971376,3.5757,2529.1,2528.9,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902971581,3.5757,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902974894,3.5757,2529.1,2528.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724902975887,3.5757,2529.1,2528.9,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902976494,3.5757,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902977895,3.69931462,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902978993,0.49151462,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902979196,3.69931462,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902980091,3.69931462,2529.1,2528.9,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902980290,0.12361462,2529.0,2528.9,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902981388,3.5757,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902981892,3.69931721,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724902984000,4.09461721,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902984199,0.12361721,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902984991,3.33141721,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902985195,3.3314207,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724902991398,3.3314207,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902991701,0.1236207,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902992206,3.2078,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902992604,0.12362418,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902994807,0.50922418,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902999107,3.71702418,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724902999308,3.71702548,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724903001810,0.50922548,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724903002013,3.71702548,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724903002707,0.50922546,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724903003222,4.11235546,2528.9,2528.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1724903003413,4.11235546,2528.9,2528.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724903003414,0.39538,2528.6,2528.0,2.45234016]
["bitfinex-derivatives","ETHF0:USTF0",1724903003729,3.70462546,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724903003922,3.70462546,2528.5,2528.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724903003923,3.70462546,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724903004108,0.12362546,2528.4,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724903005212,0.12362546,2528.4,2528.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1724903005419,0.12362546,2528.4,2528.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724903005420,1.54362546,2528.4,2528.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724903005710,0.48192546,2528.3,2528.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724903005913,0.12362546,2528.2,2528.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724903006119,0.3583,2528.3,2528.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724903006120,0.3583,2528.3,2528.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1724903006324,0.3583,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903006819,0.48194714,2528.3,2528.2,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1724903007208,0.3583,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903007414,0.48194774,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903007919,0.12364774,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903008318,0.12364774,2528.3,2528.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1724903008625,0.12364774,2528.2,2528.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1724903009009,0.12364774,2528.2,2528.1,5.06594]
["bitfinex-derivatives","ETHF0:USTF0",1724903010516,0.12364774,2528.2,2527.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1724903010720,1.61559774,2528.1,2527.8,0.39944179]
["bitfinex-derivatives","ETHF0:USTF0",1724903010920,3.2078,2528.0,2527.8,0.75924179]
["bitfinex-derivatives","ETHF0:USTF0",1724903011121,3.33145858,2528.0,2527.8,0.75924179]
["bitfinex-derivatives","ETHF0:USTF0",1724903011321,0.12365858,2527.9,2527.8,0.75924179]
["bitfinex-derivatives","ETHF0:USTF0",1724903012321,3.2078,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903012515,3.33145884,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903012715,3.33145884,2528.0,2527.8,0.75924179]
["bitfinex-derivatives","ETHF0:USTF0",1724903012911,0.12365884,2527.9,2527.8,0.75924179]
["bitfinex-derivatives","ETHF0:USTF0",1724903013328,3.2078,2528.0,2527.8,0.75924179]
["bitfinex-derivatives","ETHF0:USTF0",1724903014026,3.2078,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903014226,3.33146102,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903014624,3.2078,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903014826,3.33146129,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903017723,0.12366129,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903018027,3.33146129,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903018326,3.2078,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903020424,3.2078,2528.0,2527.9,5.77148]
["bitfinex-derivatives","ETHF0:USTF0",1724903022526,3.2078,2528.0,2527.9,11.77148]
["bitfinex-derivatives","ETHF0:USTF0",1724903023524,3.2078,2528.0,2527.9,12.76019]
["bitfinex-derivatives","ETHF0:USTF0",1724903024121,0.366,2528.5,2527.9,12.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724903024338,0.366,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724903024637,0.48964053,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724903025830,0.366,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724903026027,0.48964118,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724903029444,0.366,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724903029631,0.48964036,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724903031545,0.48964036,2528.5,2528.4,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724903031546,0.12364036,2528.5,2528.4,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724903031941,0.12364036,2528.5,2528.4,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724903033239,0.47903741,2528.5,2528.4,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724903036237,0.47903741,2528.5,2528.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724903036645,0.3554,2528.5,2528.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724903036842,0.47903418,2528.5,2528.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724903037742,0.47903641,2528.5,2528.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724903038349,3.68683641,2528.5,2528.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724903040645,3.5632,2528.5,2528.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724903040849,3.68683743,2528.5,2528.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724903041441,3.68683722,2528.5,2528.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724903043353,3.5632,2528.5,2528.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724903043554,3.68683721,2528.5,2528.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724903047056,3.68683495,2528.5,2528.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724903047453,3.33143495,2528.5,2528.4,7.50112]
["bitfinex-derivatives","ETHF0:USTF0",1724903047655,0.12363495,2528.5,2528.4,7.50112]
["bitfinex-derivatives","ETHF0:USTF0",1724903047858,0.12363495,2528.5,2528.4,13.50112]
["bitfinex-derivatives","ETHF0:USTF0",1724903048156,3.5784,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724903048358,3.70202221,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724903052153,0.49422221,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724903052353,0.49421288,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724903052554,0.3706,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724903052761,0.4942109,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724903052958,0.1236109,2528.8,2528.7,4.34976]
["bitfinex-derivatives","ETHF0:USTF0",1724903054053,0.3816,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903054254,0.50520925,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903057464,0.3816,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903057855,0.50521526,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903059969,0.3816,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903060164,0.50521187,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903060359,0.3816,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903060766,0.50521358,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903061358,0.3816,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903061765,0.50521172,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903064468,0.3816,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903064779,0.50521381,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903065166,0.50521381,2528.9,2528.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724903065167,4.45961381,2528.9,2528.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724903065364,3.2078,2528.7,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724903065568,4.75141381,2528.7,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724903065776,0.85031381,2528.6,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724903066069,0.49831381,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724903067661,0.49831381,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724903067875,0.12361381,2528.4,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724903068070,3.33143794,2528.4,2528.2,4.58643]
["bitfinex-derivatives","ETHF0:USTF0",1724903068367,0.12363794,2528.3,2528.2,4.58643]
["bitfinex-derivatives","ETHF0:USTF0",1724903069662,0.12363794,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903069976,0.3716,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903070765,0.3716,2528.3,2528.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724903070966,3.2078,2528.1,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724903071470,3.5798,2528.1,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724903072170,3.5798,2528.1,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724903072471,0.3777,2528.0,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724903072868,4.45734313,2528.0,2527.8,0.39944179]
["bitfinex-derivatives","ETHF0:USTF0",1724903073072,0.3777,2528.0,2527.8,0.39944179]
["bitfinex-derivatives","ETHF0:USTF0",1724903073673,0.3777,2528.0,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903073974,0.12366197,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903075170,0.12366745,2527.9,2527.8,0.39945179]
["bitfinex-derivatives","ETHF0:USTF0",1724903075572,0.1236666,2527.9,2527.8,0.39945179]
["bitfinex-derivatives","ETHF0:USTF0",1724903075772,0.1236666,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903075970,0.1236666,2527.9,2527.8,0.39945179]
["bitfinex-derivatives","ETHF0:USTF0",1724903076670,0.3777,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903076865,0.50136284,2528.0,2527.8,0.39944179]
["bitfinex-derivatives","ETHF0:USTF0",1724903077071,0.3777,2528.0,2527.8,0.39944179]
["bitfinex-derivatives","ETHF0:USTF0",1724903079068,0.3777,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903079880,4.3337,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903080077,4.45736033,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903080274,4.3337,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903080467,0.50136225,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903080873,4.45736225,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903081075,4.3337,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903081472,0.3777,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903084076,4.3337,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903086286,0.3777,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903087780,0.3777,2528.0,2527.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1724903088082,3.2078,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724903089974,7.1638,2528.1,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903090174,7.1638,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724903090175,3.2078,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724903090675,7.1638,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724903094176,3.2078,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724903097578,2.1521,2528.2,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724903097889,2.1521,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724903098091,2.27576172,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724903098289,9.43876172,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724903098988,6.23096172,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724903099189,9.43876172,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724903100084,9.3151,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724903100285,9.43875595,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724903100490,9.3151,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724903101189,9.83418784,2528.2,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724903101396,0.12365784,2528.1,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724903101592,0.12366195,2528.1,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724903101785,5.75533,2528.2,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724903101986,0.12366225,2528.1,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724903103690,3.33146225,2528.1,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724903105886,3.2078,2528.1,2528.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1724903106195,3.33145964,2528.1,2528.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1724903112088,0.12365964,2528.1,2528.0,2.17496]
["bitfinex-derivatives","ETHF0:USTF0",1724903112292,0.12365964,2528.1,2528.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1724903112597,0.12365964,2528.1,2528.0,13.11963]
["bitfinex-derivatives","ETHF0:USTF0",1724903113103,7.4028,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724903113289,7.52644267,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724903114297,3.33144267,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724903115299,3.33144267,2528.4,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903115503,0.50944267,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903117001,0.50944326,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903120007,0.3858,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903120198,0.50944491,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903122302,0.12364491,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903123003,0.12364491,2528.3,2528.2,1.81543]
["bitfinex-derivatives","ETHF0:USTF0",1724903123307,0.385,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724903123702,0.50863661,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724903124202,0.12363661,2528.5,2528.4,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724903124401,0.12363661,2528.5,2528.4,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724903124601,0.12363661,2528.5,2528.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724903126011,0.7292,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724903126214,0.85282637,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724903127008,1.1176,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724903127703,1.24122872,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724903128006,0.12362872,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724903128209,0.12362872,2528.6,2528.5,4.35059]
["bitfinex-derivatives","ETHF0:USTF0",1724903129498,3.2078,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724903129698,3.33141969,2528.7,2528.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1724903132805,3.2078,2528.7,2528.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1724903133011,3.33142017,2528.7,2528.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1724903133804,3.2078,2528.7,2528.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1724903134511,3.33142172,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724903137416,3.2078,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724903137809,0.3787,2528.9,2528.7,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903138112,0.12362134,2528.8,2528.7,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903140918,0.12362205,2528.8,2528.7,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903141308,0.12362205,2528.9,2528.7,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903141709,0.12362205,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724903143713,0.12362205,2528.9,2528.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1724903143714,1.54362205,2528.9,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724903143921,0.12362205,2528.8,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724903144225,3.2078,2528.7,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724903144613,3.33142588,2528.7,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724903147713,3.33142854,2528.7,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724903148115,3.33142775,2528.7,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724903149422,0.12362775,2528.7,2528.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1724903151716,3.33142775,2528.7,2528.5,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1724903151917,0.86322775,2528.6,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724903152124,0.12362775,2528.5,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724903154229,0.48052775,2528.5,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724903156922,0.3569,2528.5,2528.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1724903157119,0.3569,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724903157120,3.2078,2528.4,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903157321,0.12362974,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903159124,3.2078,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724903159320,3.33144467,2528.4,2528.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724903159523,0.12364467,2528.3,2528.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724903160934,3.2078,2528.4,2528.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724903161128,0.12364738,2528.3,2528.0,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724903161432,0.12364738,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724903162737,0.12364738,2528.2,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724903162929,1.24244738,2528.1,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724903163125,0.12364738,2528.0,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724903164022,1.1188,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724903164220,3.2078,2528.4,2527.8,1.42395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903164431,0.50865275,2528.3,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724903164630,0.12365275,2528.2,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724903165134,0.385,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903165330,0.50865341,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903165637,4.46385341,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903165825,4.46385231,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903166833,11.88385231,2528.3,2527.8,0.39944179]
["bitfinex-derivatives","ETHF0:USTF0",1724903167040,3.2078,2527.9,2527.8,0.39944179]
["bitfinex-derivatives","ETHF0:USTF0",1724903167332,7.28745231,2527.9,2527.8,0.39944179]
["bitfinex-derivatives","ETHF0:USTF0",1724903167536,8.42475231,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903167835,8.3011,2527.9,2527.8,0.39945179]
["bitfinex-derivatives","ETHF0:USTF0",1724903168038,8.42476926,2527.9,2527.8,0.39945179]
["bitfinex-derivatives","ETHF0:USTF0",1724903168526,8.42476926,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903170033,8.82024926,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903172036,8.42476926,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903172336,3.33146926,2527.9,2527.8,0.39945179]
["bitfinex-derivatives","ETHF0:USTF0",1724903173626,3.33146524,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903174141,3.69806524,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903174445,3.69806793,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903175930,0.49026793,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903176130,3.69806793,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903177639,3.96988,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903177843,3.69806811,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903178739,4.09354811,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903180440,3.69806811,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903181134,9.46954811,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903181337,15.46954811,2527.9,2527.8,0.00395179]
["bitfinex-derivatives","ETHF0:USTF0",1724903181639,15.07406811,2527.9,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724903181836,15.07406811,2527.9,2527.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1724903181837,1.26346811,2527.8,2527.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1724903182033,3.2078,2527.6,2527.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1724903182440,3.5811,2527.6,2527.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1724903184646,0.3733,2527.6,2527.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1724903184841,3.5811,2527.6,2527.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1724903186141,3.5811,2527.6,2527.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724903186346,8.05713372,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724903186643,3.5811,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724903186847,0.39565,2526.9,2526.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724903187042,2.1698,2526.8,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724903187248,2.56546,2526.8,2526.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1724903187545,2.56546,2526.8,2526.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724903187546,3.2078,2526.6,2526.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724903188045,4.6278,2526.6,2526.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724903188236,4.6278,2526.6,2526.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724903188435,5.02349,2526.6,2526.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724903188635,0.3957,2526.5,2526.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724903189050,3.2078,2526.3,2526.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724903189545,3.5745,2526.3,2526.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724903191148,3.5745,2526.3,2526.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1724903191340,3.5745,2526.3,2526.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724903192850,3.5745,2526.3,2526.0,1.81577]
["bitfinex-derivatives","ETHF0:USTF0",1724903192851,0.39577,2526.1,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724903193041,3.2078,2525.9,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724903193240,0.371,2525.8,2525.5,1.49434]
["bitfinex-derivatives","ETHF0:USTF0",1724903193742,0.371,2525.8,2525.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724903193948,0.371,2525.8,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724903193949,3.2078,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724903194344,3.2078,2525.6,2525.1,1.52021]
["bitfinex-derivatives","ETHF0:USTF0",1724903194540,0.3863,2525.7,2525.1,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1724903194541,3.2078,2525.3,2525.1,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1724903195657,3.2078,2525.3,2525.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724903196042,3.2078,2525.3,2524.9,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1724903197948,3.2078,2525.3,2524.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724903199444,3.2078,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724903202959,4.195,2525.6,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724903203256,3.2078,2525.5,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724903203957,3.2078,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724903205751,3.2078,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724903206156,4.195,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724903206368,0.3863,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724903206751,4.3455,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724903208854,3.5788,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724903208855,3.2078,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724903209056,3.2078,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903209254,4.195,2526.4,2525.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1724903209454,3.21372768,2526.5,2525.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1724903209455,3.57032768,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724903210564,7.52872768,2526.5,2525.8,6.9857]
["bitfinex-derivatives","ETHF0:USTF0",1724903210863,3.57032768,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724903211748,3.57032768,2526.5,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724903211951,3.57032768,2526.5,2525.8,44.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724903211952,3.57032768,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724903212654,3.57032768,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903214761,3.57032768,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724903214964,3.57032768,2526.5,2525.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724903215258,3.57032768,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903215757,3.9584,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724903215958,3.9584,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903216161,3.57032768,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903216363,3.9584,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903216749,7.1662,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903219060,3.2078,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903220965,3.2078,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724903221667,3.2078,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903225266,3.2078,2526.4,2526.3,4.35413]
["bitfinex-derivatives","ETHF0:USTF0",1724903225462,3.2078,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903225873,0.00592768,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724903226076,0.00592768,2526.5,2526.4,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1724903230476,3.9703,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724903230477,3.2078,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724903230667,3.966,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724903230865,3.2078,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724903234176,3.2078,2527.4,2527.1,0.36063954]
["bitfinex-derivatives","ETHF0:USTF0",1724903234876,3.2078,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724903239579,0.00593954,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724903240991,0.00593954,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724903241574,0.00593954,2527.6,2527.5,8.29194]
["bitfinex-derivatives","ETHF0:USTF0",1724903241784,0.00593954,2527.6,2527.5,9.28081]
["bitfinex-derivatives","ETHF0:USTF0",1724903241980,3.5593,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724903242591,3.5593,2528.1,2527.6,4.79139]
["bitfinex-derivatives","ETHF0:USTF0",1724903242592,0.3514,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724903245304,7.40873954,2528.5,2528.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724903245482,7.40873954,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724903245985,4.195,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724903246188,3.2078,2529.1,2528.5,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1724903246392,3.2078,2529.1,2528.9,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724903247391,3.2078,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724903247795,3.42593954,2529.3,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724903248090,3.42593954,2529.3,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724903248986,6.6278,2529.1,2528.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903249187,0.00593954,2529.3,2528.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903249188,3.2078,2528.8,2528.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903249693,7.5439,2528.8,2528.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903252285,7.93924,2528.8,2528.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903252589,14.53226,2528.8,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724903252889,3.2078,2528.2,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724903253090,0.3673,2528.1,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724903253895,0.3673,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724903254286,0.3673,2528.1,2527.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724903254489,0.3673,2528.1,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903254794,0.3673,2528.1,2527.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724903255388,0.3673,2528.1,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903255898,0.3673,2528.1,2527.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724903256392,3.2078,2527.9,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903256591,10.5838,2527.9,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903257195,4.3515,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903257606,3.956,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903262001,10.3515,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903263308,3.956,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903264094,4.3515,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903264997,7.5593,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903265201,13.5593,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903266007,7.1638,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903267604,7.5341,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903268997,4.3263,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903269298,7.5341,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903270008,7.9296,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903275505,4.7218,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903275706,7.9296,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903276509,8.05329114,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903276707,7.9296,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903277299,8.05328855,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903279815,7.9296,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903281719,8.05329014,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903282318,8.05329003,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903284508,7.9296,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903286012,8.0532878,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903289218,8.05328901,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903289925,3.33148901,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903290115,3.2078,2527.8,2527.7,4.35744954]
["bitfinex-derivatives","ETHF0:USTF0",1724903290314,0.00593954,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903290722,0.00593954,2528.0,2527.9,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903290924,0.00593954,2528.0,2527.9,10.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903291320,0.00593954,2528.0,2527.9,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903291525,0.40140954,2528.0,2527.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724903291824,0.00593954,2528.0,2527.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724903292024,0.00593954,2528.0,2527.8,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1724903293124,0.00593954,2528.0,2527.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724903293923,0.40140954,2528.0,2527.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724903294119,0.39548,2527.9,2527.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724903294321,0.5191578,2527.9,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903294518,3.3314778,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903295829,3.2078,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903296122,3.33147926,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903296323,3.33147802,2527.8,2527.7,4.35744954]
["bitfinex-derivatives","ETHF0:USTF0",1724903296727,3.33147802,2527.8,2527.7,10.35744954]
["bitfinex-derivatives","ETHF0:USTF0",1724903296925,0.00593954,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903297119,0.12960081,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903297320,0.12960081,2528.0,2527.9,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903299314,0.00593954,2528.0,2527.9,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903299520,0.00593954,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903299729,0.12960007,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903301625,0.12960007,2528.0,2527.9,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903302222,0.12960007,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903302826,0.12960007,2528.0,2527.9,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903303131,0.12960052,2528.0,2527.9,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903303630,0.12960052,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903303832,0.12960052,2528.0,2527.9,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903304022,0.12960052,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903305032,0.12960052,2528.0,2527.9,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903305235,0.12960052,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903305434,0.12960052,2528.0,2527.9,10.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903306737,0.00593954,2528.0,2527.9,10.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903308029,0.12958966,2528.0,2527.9,10.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903308638,0.00593954,2528.0,2527.9,10.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903310133,0.00593954,2528.0,2527.9,11.34019]
["bitfinex-derivatives","ETHF0:USTF0",1724903310337,0.00593954,2528.0,2527.9,10.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903310537,0.00593954,2528.0,2527.9,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903312033,0.00593954,2528.0,2527.9,10.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903316137,0.00593954,2528.0,2527.9,11.77148]
["bitfinex-derivatives","ETHF0:USTF0",1724903316636,0.00593954,2528.0,2527.9,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903316938,0.39103954,2528.0,2527.9,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724903317929,0.39103954,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903318236,0.39103954,2528.0,2527.7,0.40144954]
["bitfinex-derivatives","ETHF0:USTF0",1724903318237,5.47680954,2528.0,2527.7,0.40144954]
["bitfinex-derivatives","ETHF0:USTF0",1724903318443,3.2078,2527.8,2527.7,0.40144954]
["bitfinex-derivatives","ETHF0:USTF0",1724903319743,1.12533954,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903320045,1.24900316,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724903323147,8.62500316,2528.0,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903323453,3.2078,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903323953,3.33147646,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903327047,3.2078,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903327358,3.33147514,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903327754,3.72697514,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903328954,7.68297514,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903329255,16.70747514,2527.8,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724903329450,3.2078,2527.3,2526.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724903329753,0.50727514,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724903330257,0.3836,2527.2,2527.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1724903335359,0.3684,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724903335559,0.3711,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724903335951,0.3711,2527.4,2527.3,4.35238]
["bitfinex-derivatives","ETHF0:USTF0",1724903336148,0.49478716,2527.4,2527.3,4.35238]
["bitfinex-derivatives","ETHF0:USTF0",1724903336357,0.3711,2527.4,2527.3,4.35238]
["bitfinex-derivatives","ETHF0:USTF0",1724903336556,0.3711,2527.4,2527.3,4.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724903336861,0.3654,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724903337066,0.48908484,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724903337254,0.3654,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724903337756,0.48908426,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724903338455,0.48908426,2527.5,2527.4,4.35236]
["bitfinex-derivatives","ETHF0:USTF0",1724903338659,0.7395,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724903338859,0.49197456,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724903339163,0.3683,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724903339663,4.9311,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724903339856,1.22807167,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724903340051,1.22807167,2527.9,2527.8,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724903340262,1.22807167,2527.9,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724903340460,1.22807167,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724903340658,1.22807167,2527.9,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724903340860,0.12367167,2527.8,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724903343364,1.1044,2527.9,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724903343569,0.12367367,2527.8,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724903346168,0.12367367,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724903346355,1.1044,2527.9,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724903346671,0.12367329,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724903346974,1.1044,2527.9,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724903347363,0.1236731,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724903347574,0.24734622,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724903347872,0.1236731,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724903348358,1.5436731,2527.8,2527.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724903348560,3.72699778,2527.7,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724903348756,0.12367778,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724903348974,0.7579,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724903349157,1.1314,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724903349358,1.1314,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724903349565,3.72706137,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724903349766,3.2078,2527.4,2526.9,4.63373954]
["bitfinex-derivatives","ETHF0:USTF0",1724903349968,0.39559,2527.2,2526.9,3.60936954]
["bitfinex-derivatives","ETHF0:USTF0",1724903350164,0.7579,2527.1,2526.9,3.60936954]
["bitfinex-derivatives","ETHF0:USTF0",1724903350380,1.1336,2527.1,2526.9,3.60936954]
["bitfinex-derivatives","ETHF0:USTF0",1724903350574,1.1336,2527.1,2526.9,7.56696954]
["bitfinex-derivatives","ETHF0:USTF0",1724903352676,1.1336,2527.1,2526.9,4.35916954]
["bitfinex-derivatives","ETHF0:USTF0",1724903352875,1.1336,2527.1,2526.9,3.96353954]
["bitfinex-derivatives","ETHF0:USTF0",1724903353173,1.1336,2527.1,2526.9,4.35917954]
["bitfinex-derivatives","ETHF0:USTF0",1724903353476,1.1336,2527.1,2526.9,3.96353954]
["bitfinex-derivatives","ETHF0:USTF0",1724903354274,1.1336,2527.1,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903356571,3.2078,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903356770,3.33151519,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903357268,3.2078,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903357474,3.72713523,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903357665,7.68473523,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903357866,7.68473776,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903362268,7.28911776,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903363270,3.33151776,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903364581,0.12371776,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903364773,3.33151776,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903366585,3.33151776,2527.0,2526.9,0.36983954]
["bitfinex-derivatives","ETHF0:USTF0",1724903367879,3.33151776,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903368475,5.14713776,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903368676,4.75151776,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903370385,4.75151776,2527.0,2526.9,0.40157954]
["bitfinex-derivatives","ETHF0:USTF0",1724903371390,4.75151776,2527.0,2526.9,0.40157954]
["bitfinex-derivatives","ETHF0:USTF0",1724903372881,3.33151776,2527.0,2526.9,0.40157954]
["bitfinex-derivatives","ETHF0:USTF0",1724903373685,0.12371776,2527.0,2526.9,0.40157954]
["bitfinex-derivatives","ETHF0:USTF0",1724903373887,3.33151776,2527.0,2526.9,0.40157954]
["bitfinex-derivatives","ETHF0:USTF0",1724903374486,3.33151776,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903374985,3.72713776,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903375680,3.33151776,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903376279,3.72713776,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903377276,3.33152077,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903377490,3.33152077,2527.0,2526.9,0.40157954]
["bitfinex-derivatives","ETHF0:USTF0",1724903378185,3.2078,2527.0,2526.9,0.40157954]
["bitfinex-derivatives","ETHF0:USTF0",1724903378595,3.33151911,2527.0,2526.9,0.40157954]
["bitfinex-derivatives","ETHF0:USTF0",1724903379278,3.33151822,2527.0,2526.9,0.40157954]
["bitfinex-derivatives","ETHF0:USTF0",1724903379484,3.33151822,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903379991,3.33151822,2527.0,2526.9,0.40157954]
["bitfinex-derivatives","ETHF0:USTF0",1724903380680,3.2078,2527.0,2526.9,0.40157954]
["bitfinex-derivatives","ETHF0:USTF0",1724903380885,3.3315184,2527.0,2526.9,0.40157954]
["bitfinex-derivatives","ETHF0:USTF0",1724903381085,3.2078,2527.0,2526.9,4.35917954]
["bitfinex-derivatives","ETHF0:USTF0",1724903381285,3.33150753,2527.0,2526.9,0.40157954]
["bitfinex-derivatives","ETHF0:USTF0",1724903382691,3.2078,2527.0,2526.9,0.78267954]
["bitfinex-derivatives","ETHF0:USTF0",1724903383394,3.2078,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903383590,3.33151791,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903384190,3.33151791,2527.0,2526.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724903384191,0.39568,2526.7,2526.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724903384390,1.42,2526.5,2526.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1724903384695,3.9662,2526.6,2526.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1724903385202,3.9662,2526.6,2526.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724903385798,3.9662,2526.6,2526.4,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1724903387997,3.2078,2526.5,2526.4,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1724903391596,3.2078,2526.5,2526.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724903391796,3.33153339,2526.5,2526.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724903391996,3.33153642,2526.5,2526.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724903393397,3.33153642,2526.5,2526.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1724903395294,3.2078,2526.5,2526.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1724903395498,0.12373425,2526.5,2526.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1724903396202,1.54373425,2526.5,2526.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1724903396399,0.12373425,2526.4,2526.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1724903396804,0.3893,2526.3,2526.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1724903397000,0.51303425,2526.3,2526.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1724903397305,0.51303425,2526.3,2526.2,4.71014]
["bitfinex-derivatives","ETHF0:USTF0",1724903397504,0.51303425,2526.3,2526.2,4.35414]
["bitfinex-derivatives","ETHF0:USTF0",1724903398698,1.42,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903398904,1.783,2526.5,2526.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724903399208,1.90673596,2526.5,2526.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724903400299,1.90673596,2526.5,2526.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724903400300,0.12373596,2526.5,2526.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724903400503,0.12373596,2526.5,2526.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724903400702,0.12373596,2526.5,2526.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724903400703,0.86993596,2526.5,2526.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724903401113,0.7462,2526.5,2526.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724903401507,0.86993445,2526.5,2526.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724903401909,0.48673445,2526.5,2526.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724903403122,0.12373445,2526.5,2526.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724903404013,0.12373445,2526.5,2526.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1724903404526,1.1163,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724903404827,0.12372645,2526.6,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724903408318,0.84652645,2526.6,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724903408528,2.26652645,2526.6,2526.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1724903408726,0.12372645,2526.5,2526.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1724903409625,3.33152645,2526.5,2526.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1724903409825,3.33152645,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724903410019,1.54372645,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724903410219,0.12372645,2526.3,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724903410721,0.12372645,2526.3,2526.2,4.35414]
["bitfinex-derivatives","ETHF0:USTF0",1724903411225,0.1237352,2526.4,2526.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724903411524,0.1237352,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724903411718,0.12373522,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903411923,3.2078,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724903412121,3.33153522,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724903413827,0.12373522,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724903414029,3.33153522,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724903414619,0.12373522,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724903414825,3.33153522,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724903415027,3.33153522,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724903415219,0.12373522,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724903415421,0.12373522,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903416729,0.12373522,2526.4,2526.3,5.77413]
["bitfinex-derivatives","ETHF0:USTF0",1724903416730,0.10200993,2526.4,2526.3,5.77413]
["bitfinex-derivatives","ETHF0:USTF0",1724903416930,0.12372795,2526.7,2526.3,12.36774]
["bitfinex-derivatives","ETHF0:USTF0",1724903417125,3.21373954,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724903417428,3.33745621,2526.8,2526.7,1.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724903417630,3.33745621,2526.8,2526.7,12.07315]
["bitfinex-derivatives","ETHF0:USTF0",1724903417835,3.33744595,2526.8,2526.7,12.07315]
["bitfinex-derivatives","ETHF0:USTF0",1724903418132,3.21373954,2526.8,2526.7,12.07315]
["bitfinex-derivatives","ETHF0:USTF0",1724903418335,3.33744717,2526.8,2526.7,12.07315]
["bitfinex-derivatives","ETHF0:USTF0",1724903418923,0.12964717,2526.8,2526.7,12.07315]
["bitfinex-derivatives","ETHF0:USTF0",1724903419227,0.00593954,2526.8,2526.7,12.07315]
["bitfinex-derivatives","ETHF0:USTF0",1724903422032,0.00593954,2526.8,2526.7,6.07315]
["bitfinex-derivatives","ETHF0:USTF0",1724903422723,0.00593954,2526.8,2526.7,12.07315]
["bitfinex-derivatives","ETHF0:USTF0",1724903423043,0.00593954,2526.8,2526.7,6.07315]
["bitfinex-derivatives","ETHF0:USTF0",1724903424730,0.00593954,2526.8,2526.7,12.07315]
["bitfinex-derivatives","ETHF0:USTF0",1724903424932,0.00593954,2526.8,2526.7,6.07315]
["bitfinex-derivatives","ETHF0:USTF0",1724903425125,0.00593954,2526.8,2526.7,12.07315]
["bitfinex-derivatives","ETHF0:USTF0",1724903428333,9.54e-06,2526.8,2526.7,13.06233]
["bitfinex-derivatives","ETHF0:USTF0",1724903428533,9.54e-06,2526.8,2526.7,13.25621037]
["bitfinex-derivatives","ETHF0:USTF0",1724903429028,9.54e-06,2526.8,2526.7,54.05621037]
["bitfinex-derivatives","ETHF0:USTF0",1724903430136,9.54e-06,2526.8,2526.7,57.26401037]
["bitfinex-derivatives","ETHF0:USTF0",1724903430429,9.54e-06,2526.8,2526.7,57.49126229]
["bitfinex-derivatives","ETHF0:USTF0",1724903430929,9.54e-06,2526.8,2526.7,60.58626229]
["bitfinex-derivatives","ETHF0:USTF0",1724903431135,9.54e-06,2526.8,2526.7,57.49126229]
["bitfinex-derivatives","ETHF0:USTF0",1724903432837,5.7306,2527.8,2526.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1724903433044,0.12368581,2527.7,2527.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724903433335,1.42,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724903433541,0.7326,2527.3,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724903433834,3.2078,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724903434242,0.371,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724903435332,0.39563,2527.0,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903435533,1.42,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724903435837,0.3724,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724903443742,0.3724,2526.7,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903443934,0.3702,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903444834,0.3702,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903445442,0.3702,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903447544,0.3702,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903450448,0.3702,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903450648,4.3278,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903451147,4.84721603,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903451347,4.45153603,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903453444,4.3278,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903453753,4.45153359,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903454143,4.84721359,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903456251,4.8472183,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903457150,8.0550183,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903457943,4.8472183,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903458145,8.0550183,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903459548,7.93128,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903459743,8.0550267,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903462247,8.05502161,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903464244,3.97368,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903464447,4.09742161,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903465456,4.09742161,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903465855,7.6593392,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903466043,7.5356,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903466349,3.2078,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903475258,3.33153299,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903476751,3.2078,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903476957,3.33153146,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903477958,0.12373146,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903480656,5.0002,2526.7,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903480856,0.12373142,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903481055,5.0002,2526.7,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903481468,0.12373142,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903484565,0.12372982,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903485970,0.1237284,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903486861,0.1237284,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903487164,1.5437284,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903488568,1.54373272,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903489277,1.54373272,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903490672,1.54373272,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903491269,1.54373272,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903491468,0.12373272,2526.6,2526.5,0.40163954]
["bitfinex-derivatives","ETHF0:USTF0",1724903491773,5.89701272,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903492369,5.89702117,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903492874,5.89701575,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903493676,5.50133575,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903493872,5.89701575,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903495787,5.89701575,2526.6,2526.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724903495788,0.39576,2526.2,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903495982,5.11773575,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903496183,5.3487,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903496389,9.43086281,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903497692,9.78636281,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903499992,8.36636281,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903500193,8.2426,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903500402,4.40795839,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903500593,3.33155839,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903500793,0.12375839,2526.1,2526.0,5.77418]
["bitfinex-derivatives","ETHF0:USTF0",1724903501103,0.12375839,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903501399,0.12374824,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903501699,0.51184824,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903502004,0.88384824,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903503900,0.12374824,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903504104,0.7344,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724903504309,0.123755,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724903505700,0.123755,2526.2,2526.1,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1724903506093,0.123755,2526.2,2526.1,4.71046]
["bitfinex-derivatives","ETHF0:USTF0",1724903507902,3.2078,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903508403,3.33153552,2526.4,2526.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724903508605,0.50933552,2526.3,2526.2,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1724903508802,1.25473552,2526.3,2526.2,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1724903510407,2.67473552,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724903510610,0.12373552,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724903510809,0.12373552,2526.2,2525.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724903510810,0.12373552,2526.2,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724903511013,3.2078,2526.1,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724903511309,3.33153552,2526.1,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724903511712,3.2078,2526.1,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724903512009,3.33155602,2526.1,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724903512410,3.33155602,2526.1,2525.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1724903512610,0.47935602,2526.0,2525.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1724903515610,0.3556,2526.0,2525.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1724903515816,0.47936105,2526.0,2525.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1724903516003,0.3556,2526.0,2525.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1724903516210,0.47936105,2526.0,2525.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1724903516716,0.12376105,2526.0,2525.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1724903516908,0.12376105,2526.0,2525.9,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1724903518509,3.2078,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903518913,3.33155052,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903519306,3.2078,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903519507,3.33155244,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903522413,3.33155183,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724903523712,3.2078,2526.1,2526.0,4.35418]
["bitfinex-derivatives","ETHF0:USTF0",1724903523913,3.2078,2526.1,2526.0,5.77418]
["bitfinex-derivatives","ETHF0:USTF0",1724903524115,3.33154681,2526.1,2526.0,5.77418]
["bitfinex-derivatives","ETHF0:USTF0",1724903526719,3.2078,2526.1,2526.0,5.77418]
["bitfinex-derivatives","ETHF0:USTF0",1724903528416,3.2078,2526.1,2526.0,46.57418]
["bitfinex-derivatives","ETHF0:USTF0",1724903528616,3.5894,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903528825,3.71314253,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903529036,3.71314259,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903532325,3.5894,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903532525,3.71313921,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903532933,0.12373921,2526.4,2526.3,5.77413]
["bitfinex-derivatives","ETHF0:USTF0",1724903533230,0.11779967,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903533434,0.84989967,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724903534327,0.11779967,2526.4,2526.3,4.35413]
["bitfinex-derivatives","ETHF0:USTF0",1724903534725,0.00593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724903534931,0.00593954,2526.5,2526.4,5.07542]
["bitfinex-derivatives","ETHF0:USTF0",1724903536034,0.00593954,2526.5,2526.4,6.49542]
["bitfinex-derivatives","ETHF0:USTF0",1724903536430,0.00593954,2526.5,2526.4,12.49542]
["bitfinex-derivatives","ETHF0:USTF0",1724903538333,0.00593954,2526.5,2526.4,13.68314573]
["bitfinex-derivatives","ETHF0:USTF0",1724903538527,9.54e-06,2526.5,2526.4,14.5212737]
["bitfinex-derivatives","ETHF0:USTF0",1724903539930,9.54e-06,2526.5,2526.4,5.07542]
["bitfinex-derivatives","ETHF0:USTF0",1724903541428,9.54e-06,2526.5,2526.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1724903546639,9.54e-06,2526.5,2526.4,4.71522]
["bitfinex-derivatives","ETHF0:USTF0",1724903546832,9.54e-06,2526.5,2526.4,12.50772]
["bitfinex-derivatives","ETHF0:USTF0",1724903547234,9.54e-06,2526.5,2526.4,6.13522]
["bitfinex-derivatives","ETHF0:USTF0",1724903551640,9.54e-06,2526.5,2526.4,7.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724903553438,9.54e-06,2526.5,2526.4,13.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724903555340,9.54e-06,2526.5,2526.4,14.11382]
["bitfinex-derivatives","ETHF0:USTF0",1724903557841,0.00450954,2526.5,2526.4,14.11382]
["bitfinex-derivatives","ETHF0:USTF0",1724903561340,0.00450954,2526.5,2526.4,10.71522]
["bitfinex-derivatives","ETHF0:USTF0",1724903561540,0.00450954,2526.5,2526.4,4.71522]
["bitfinex-derivatives","ETHF0:USTF0",1724903563145,0.00450954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724903570662,0.00450954,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724903570950,0.00450954,2526.5,2526.2,0.40167954]
["bitfinex-derivatives","ETHF0:USTF0",1724903570951,1.08140954,2526.5,2526.2,0.40167954]
["bitfinex-derivatives","ETHF0:USTF0",1724903571156,4.6278,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903571343,4.75153355,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903572661,8.70993355,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903572864,7.28993355,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903573052,7.1662,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903573362,7.28994475,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903576265,7.28994475,2526.3,2525.7,1.38894029]
["bitfinex-derivatives","ETHF0:USTF0",1724903576266,15.10568475,2526.3,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724903576453,4.6278,2526.0,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724903576650,0.83224475,2525.9,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724903576850,0.12376626,2525.8,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724903577051,0.7085,2525.9,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724903577256,0.1237693,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724903577451,0.7085,2525.9,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724903577649,0.12376957,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724903577847,0.7085,2525.9,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724903578058,0.12376947,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724903578253,0.7085,2525.9,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724903579059,0.7085,2525.9,2525.3,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1724903579257,1.42,2525.5,2525.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724903579463,0.751,2525.4,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724903579661,1.1108,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724903580257,1.1108,2525.4,2525.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724903580460,3.2078,2525.7,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724903580761,0.87107108,2525.6,2525.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724903581065,0.7473,2525.6,2525.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724903581452,0.7473,2525.6,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724903582166,0.7473,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724903582474,0.7473,2525.6,2525.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724903582769,0.7473,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724903583063,0.7473,2525.6,2525.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724903583457,0.7473,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724903583869,0.7473,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724903585070,0.7473,2525.6,2525.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1724903585571,0.3875,2525.6,2525.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1724903585958,3.2078,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724903586159,3.2078,2525.7,2525.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1724903586367,3.9441,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724903586565,3.9441,2525.7,2525.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1724903586566,3.9441,2525.7,2525.5,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1724903586869,0.3651,2525.6,2525.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1724903595367,0.7363,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724903595567,3.2078,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724903595568,3.2078,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724903595768,3.2078,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724903595967,0.3729,2525.7,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724903597174,0.3729,2525.7,2525.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1724903597175,3.2078,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724903601463,3.2078,2525.8,2525.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1724903601670,3.2078,2525.8,2525.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724903602275,3.2078,2525.8,2525.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724903602473,4.6278,2525.5,2525.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724903602679,0.7431,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724903602976,1.1112,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724903604779,1.1112,2525.4,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724903605468,1.1112,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724903606180,1.1112,2525.4,2525.0,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1724903606378,1.1112,2525.4,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724903606781,1.1112,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724903609268,1.1112,2525.4,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724903609476,1.1112,2525.4,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724903609784,2.5312,2525.4,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724903610181,2.5312,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724903610485,2.5312,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724903610486,1.1112,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724903611082,1.1112,2525.4,2525.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724903611479,3.2078,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724903615078,0.3577,2525.6,2525.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724903615280,0.3577,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724903616190,3.689276,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724903616690,3.5655,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724903616880,3.68927706,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724903617191,3.68927594,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724903621894,3.68927746,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724903623603,3.5655,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724903623888,3.68927701,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724903624389,3.33157701,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724903624988,7.65767701,2525.6,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724903625178,0.48237701,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724903626185,0.48237701,2525.5,2525.2,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724903626384,0.12377701,2525.4,2525.2,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724903626584,0.3689,2525.3,2525.2,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724903626780,0.87507701,2525.3,2525.2,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724903628607,0.87507701,2525.3,2525.1,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1724903628893,0.12377701,2525.2,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724903629093,0.384,2525.1,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724903631588,0.384,2525.1,2524.9,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1724903631889,0.384,2525.1,2524.7,41.93118]
["bitfinex-derivatives","ETHF0:USTF0",1724903631890,3.70090102,2525.0,2524.7,41.93118]
["bitfinex-derivatives","ETHF0:USTF0",1724903632086,0.3809,2524.9,2524.7,41.5352]
["bitfinex-derivatives","ETHF0:USTF0",1724903632287,0.3809,2524.9,2524.7,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1724903632482,0.3809,2524.9,2524.7,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1724903632689,0.3809,2524.9,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724903632889,3.2078,2524.7,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724903633182,0.12381743,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724903633591,3.5942,2524.7,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724903634194,0.3588,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724903634988,0.3864,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724903635286,0.7397,2524.9,2524.4,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724903635588,0.3867,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724903636385,0.3867,2524.8,2524.7,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1724903637794,0.3588,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724903638094,3.2078,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724903638295,3.33160819,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724903640505,3.33160593,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724903641093,3.2078,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724903641693,3.2078,2525.0,2524.8,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1724903641895,0.3836,2524.9,2524.8,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1724903642805,0.3836,2524.9,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724903644010,0.3836,2524.9,2524.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1724903644206,0.3836,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724903644507,0.3836,2524.9,2524.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724903644896,0.7567,2524.8,2524.7,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1724903645509,0.7567,2524.8,2524.7,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1724903646508,0.7567,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724903646910,0.3836,2524.9,2524.7,4.35678]
["bitfinex-derivatives","ETHF0:USTF0",1724903647110,1.1386,2524.9,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724903651802,1.1386,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724903652207,1.1386,2524.9,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724903652513,1.1386,2524.9,2524.6,1.82599]
["bitfinex-derivatives","ETHF0:USTF0",1724903653420,1.1386,2524.9,2524.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724903653421,3.2078,2524.7,2524.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724903653815,0.3766,2524.6,2524.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724903654918,0.3766,2524.6,2524.5,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1724903656315,0.3766,2524.6,2524.5,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1724903658221,3.2078,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724903659626,0.3615,2524.8,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724903659820,3.5693,2524.8,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724903664729,3.5693,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724903665119,3.2078,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724903665724,3.5966,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724903667027,0.3888,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724903668921,0.51260653,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724903670129,0.51260653,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724903670431,0.51260653,2524.8,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724903670432,0.3686,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724903670625,0.3686,2524.7,2524.4,1.03442353]
["bitfinex-derivatives","ETHF0:USTF0",1724903670820,0.3598,2524.6,2524.4,1.43044353]
["bitfinex-derivatives","ETHF0:USTF0",1724903672030,0.3598,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724903672232,0.48362171,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724903673438,0.48362171,2524.6,2524.5,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1724903673641,0.12382171,2524.6,2524.5,5.78681]
["bitfinex-derivatives","ETHF0:USTF0",1724903677525,0.3794,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724903677928,0.50320745,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724903679428,0.50320745,2524.9,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724903679631,0.12380745,2524.8,2524.6,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1724903679931,0.12380745,2524.8,2524.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903680135,0.12380745,2524.8,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724903680842,0.12382235,2524.7,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724903681137,0.88862235,2524.6,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724903681344,1.27642235,2524.6,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724903681839,1.28092235,2524.6,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724903683429,1.28092235,2524.6,2524.2,1.0382865]
["bitfinex-derivatives","ETHF0:USTF0",1724903683430,2.71092235,2524.6,2524.2,1.0382865]
["bitfinex-derivatives","ETHF0:USTF0",1724903683625,2.5871,2524.6,2524.2,1.0382865]
["bitfinex-derivatives","ETHF0:USTF0",1724903683940,2.5871,2524.6,2524.1,4.6421565]
["bitfinex-derivatives","ETHF0:USTF0",1724903684435,2.5871,2524.6,2524.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1724903684738,3.2078,2524.4,2524.0,2.4682865]
["bitfinex-derivatives","ETHF0:USTF0",1724903684942,3.2078,2524.4,2524.0,2.8643665]
["bitfinex-derivatives","ETHF0:USTF0",1724903685138,0.3612,2524.3,2524.0,2.8643665]
["bitfinex-derivatives","ETHF0:USTF0",1724903685343,0.732,2524.2,2524.0,2.8643665]
["bitfinex-derivatives","ETHF0:USTF0",1724903686438,0.732,2524.2,2524.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724903686633,0.732,2524.2,2524.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1724903687434,0.732,2524.2,2524.1,2.18948]
["bitfinex-derivatives","ETHF0:USTF0",1724903688238,0.732,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724903688741,0.8558413,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724903689440,0.732,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724903689642,0.85584169,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724903690341,0.12384169,2524.2,2524.1,1.82608]
["bitfinex-derivatives","ETHF0:USTF0",1724903691331,1.69e-06,2524.2,2524.1,13.76808]
["bitfinex-derivatives","ETHF0:USTF0",1724903691529,0.0045,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724903691735,0.7428,2524.6,2524.4,1.82602]
["bitfinex-derivatives","ETHF0:USTF0",1724903691945,0.3681,2524.5,2524.4,1.82602]
["bitfinex-derivatives","ETHF0:USTF0",1724903692142,0.3681,2524.5,2524.4,42.62602]
["bitfinex-derivatives","ETHF0:USTF0",1724903693647,0.3681,2524.5,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724903697940,0.7428,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724903698140,0.0045,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724903698340,0.3858,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724903698944,0.3813,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724903701051,0.3813,2524.6,2524.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903701052,0.7372,2524.9,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724903701253,0.3604,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724903703340,0.3604,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724903703543,7.1686,2524.7,2524.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724903703752,7.1686,2524.7,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724903703753,3.2078,2524.7,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724903703955,3.2078,2524.7,2524.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724903704845,3.2078,2524.7,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724903705051,3.2078,2524.7,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724903707647,3.2078,2524.7,2524.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1724903707858,3.2078,2524.7,2524.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903708050,3.60379,2524.7,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724903708557,1.826,2524.6,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724903708750,1.10562,2524.5,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724903708952,1.47042,2524.5,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724903710257,4.6378,2524.2,2523.6,1.03771548]
["bitfinex-derivatives","ETHF0:USTF0",1724903710556,1.43,2523.7,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724903710749,1.1233,2523.6,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724903711452,0.00593954,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724903711665,0.3713,2523.7,2523.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903711955,0.3713,2523.7,2523.5,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1724903712555,3.9624,2523.6,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724903712757,0.39618,2523.5,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724903713058,0.39618,2523.5,2522.7,4.24551548]
["bitfinex-derivatives","ETHF0:USTF0",1724903713059,3.2078,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724903713249,0.7585,2523.1,2522.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724903713646,0.3893,2523.0,2522.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724903713855,0.3893,2523.0,2522.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903714057,0.3893,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724903714356,0.3893,2523.0,2522.8,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1724903714556,0.3893,2523.0,2522.8,2.20607]
["bitfinex-derivatives","ETHF0:USTF0",1724903715458,0.3713,2523.1,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724903715646,0.7598,2523.1,2522.9,1.82626]
["bitfinex-derivatives","ETHF0:USTF0",1724903715961,0.7598,2523.1,2522.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1724903716855,0.7598,2523.1,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724903717159,0.7598,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724903718951,0.7598,2523.1,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724903719465,0.7598,2523.1,2522.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724903719466,0.7598,2523.1,2522.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1724903721559,0.7598,2523.1,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724903722560,0.7643,2523.1,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724903722761,0.7643,2523.1,2522.7,7.03409]
["bitfinex-derivatives","ETHF0:USTF0",1724903723071,0.7643,2523.1,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724903724065,0.7643,2523.1,2522.7,7.03408]
["bitfinex-derivatives","ETHF0:USTF0",1724903724363,0.7643,2523.1,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724903724855,3.2078,2522.9,2522.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724903725052,0.3522,2522.8,2522.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724903725564,0.3809,2522.7,2522.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1724903725860,3.2078,2522.6,2522.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724903726063,3.5691,2522.6,2522.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724903726261,3.5691,2522.6,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724903726463,3.5691,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724903726671,3.5691,2522.6,2522.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724903726965,3.5691,2522.6,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724903727956,3.5691,2522.6,2522.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724903728260,0.3613,2522.6,2522.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724903728464,4.3253,2522.6,2522.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724903731760,3.2078,2522.9,2522.5,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1724903731963,0.0045,2523.1,2522.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724903731964,1.1075,2523.0,2522.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724903732159,1.1075,2523.0,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724903732461,1.1075,2523.0,2522.6,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1724903732663,1.1075,2523.0,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724903732867,1.1075,2523.0,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724903733070,1.1075,2523.0,2522.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724903733271,1.1075,2523.0,2522.5,41.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724903733272,3.2078,2522.9,2522.5,41.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724903733956,3.2078,2522.9,2522.5,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1724903736158,3.2078,2522.9,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724903736872,3.2078,2522.6,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724903737171,1.1433,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724903737570,1.1433,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724903737571,5.1073,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724903737769,1.1433,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724903737969,2.5733,2522.5,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724903738169,2.96963,2522.5,2522.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1724903739176,2.5733,2522.5,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724903740169,3.60417,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724903740358,1.43,2522.2,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724903740562,1.43,2522.2,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724903741159,3.2078,2522.3,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724903741563,3.2078,2522.3,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724903742066,3.2078,2522.3,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724903742883,3.2078,2522.3,2522.2,1.82638]
["bitfinex-derivatives","ETHF0:USTF0",1724903743267,3.2078,2522.3,2522.2,6.16038]
["bitfinex-derivatives","ETHF0:USTF0",1724903744171,3.2078,2522.3,2522.2,4.73038]
["bitfinex-derivatives","ETHF0:USTF0",1724903744368,4.20093954,2522.6,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724903744678,3.2078,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724903749077,0.00593954,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724903752583,0.00593954,2522.6,2522.5,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724903753675,0.00593954,2522.6,2522.5,4.71583]
["bitfinex-derivatives","ETHF0:USTF0",1724903754074,0.00593954,2522.6,2522.5,8.91446]
["bitfinex-derivatives","ETHF0:USTF0",1724903754284,1.0947,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724903754473,9.15964071,2523.6,2523.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903754474,4.195,2523.6,2523.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903754677,4.5629,2523.6,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724903754873,4.9523,2523.6,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724903755077,4.9523,2523.6,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724903755283,4.9523,2523.6,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724903755583,4.9523,2523.6,2523.3,0.40212954]
["bitfinex-derivatives","ETHF0:USTF0",1724903756686,4.9523,2523.6,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724903757478,0.12387625,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724903758478,4.9523,2523.6,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724903758682,4.70827488,2523.6,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724903759581,0.51327488,2523.6,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724903759984,0.51327488,2523.6,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724903760290,0.51327488,2523.6,2523.4,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724903760291,0.3707,2523.5,2523.4,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724903760980,13.88777562,2523.5,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903761182,7.69106562,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903761684,13.69106562,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903762193,7.69106562,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903763889,7.56719,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903764087,8.05959699,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903767488,7.93569,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903767892,8.18350516,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903768485,8.05959777,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903769792,14.05959777,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903771089,13.93569,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903771595,14.05960117,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903774202,8.05960117,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903774699,8.05959628,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903774996,7.66340628,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903775193,8.05959628,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903777192,3.33170628,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903777387,3.33170628,2523.4,2523.3,0.40213954]
["bitfinex-derivatives","ETHF0:USTF0",1724903777801,0.12390628,2523.4,2523.3,0.40213954]
["bitfinex-derivatives","ETHF0:USTF0",1724903778302,1.8194,2523.6,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724903778503,0.12388985,2523.5,2523.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1724903778695,0.12388985,2523.5,2523.4,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1724903779403,0.12388985,2523.5,2523.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724903779601,1.55388985,2523.5,2523.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724903780003,0.12388985,2523.5,2523.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724903781293,0.52005985,2523.5,2523.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724903781990,0.12389365,2523.5,2523.4,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1724903782303,0.12389365,2523.5,2523.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724903782505,0.12389365,2523.5,2523.4,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1724903782805,0.12389365,2523.5,2523.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724903784601,0.12389365,2523.5,2523.4,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1724903785299,3.2078,2523.7,2523.4,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1724903785602,0.12388163,2523.5,2523.4,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1724903785905,0.12388163,2523.6,2523.4,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1724903786100,3.2078,2523.7,2523.4,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1724903786101,0.12388163,2523.5,2523.4,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1724903786313,3.2078,2523.7,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724903786611,0.12387992,2523.6,2523.4,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1724903786903,0.12387992,2523.5,2523.4,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1724903787107,0.12387992,2523.5,2523.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724903787300,0.12387992,2523.6,2523.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724903787500,0.12387992,2523.5,2523.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724903787897,0.12387992,2523.6,2523.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724903788097,0.12387992,2523.5,2523.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724903788906,0.50267992,2523.5,2523.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724903790206,0.50268839,2523.5,2523.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724903790407,0.12388839,2523.5,2523.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724903790601,0.12388839,2523.5,2523.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724903791003,0.52005839,2523.5,2523.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724903792308,0.52006063,2523.5,2523.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724903793801,0.39619,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903794116,3.72788063,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903796204,3.72788828,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903796409,3.33169828,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903796707,3.33169828,2523.4,2523.3,0.40213954]
["bitfinex-derivatives","ETHF0:USTF0",1724903797214,3.33169828,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903799215,3.2078,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903799409,3.33169136,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903806015,3.2078,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903806528,3.33168901,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903807121,3.33169029,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903808326,3.33168704,2523.4,2523.3,0.40213954]
["bitfinex-derivatives","ETHF0:USTF0",1724903809018,0.12388704,2523.4,2523.3,0.40213954]
["bitfinex-derivatives","ETHF0:USTF0",1724903809442,0.0045,2523.5,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903809721,0.12388407,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903811924,0.12388407,2523.4,2523.3,0.40213954]
["bitfinex-derivatives","ETHF0:USTF0",1724903812133,0.12388407,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903812825,0.12388407,2523.4,2523.3,0.40213954]
["bitfinex-derivatives","ETHF0:USTF0",1724903814321,0.12388407,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903814524,0.48018407,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903815331,0.12388407,2523.4,2523.3,0.40213954]
["bitfinex-derivatives","ETHF0:USTF0",1724903815531,0.12388407,2523.4,2523.3,4.36533954]
["bitfinex-derivatives","ETHF0:USTF0",1724903816227,3.2123,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724903816623,3.46006702,2523.5,2523.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1724903817026,3.46006702,2523.5,2523.4,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1724903817934,3.46006702,2523.5,2523.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724903818819,3.33618351,2523.5,2523.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724903819220,3.33618368,2523.5,2523.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724903819618,3.2123,2523.5,2523.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724903819818,0.12838369,2523.5,2523.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724903820019,3.33618369,2523.5,2523.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1724903822225,3.3361839,2523.5,2523.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1724903822430,3.3361839,2523.5,2523.4,4.74409]
["bitfinex-derivatives","ETHF0:USTF0",1724903823231,3.3316839,2523.5,2523.4,4.74409]
["bitfinex-derivatives","ETHF0:USTF0",1724903825423,3.2078,2523.5,2523.4,4.74409]
["bitfinex-derivatives","ETHF0:USTF0",1724903825819,0.12388354,2523.5,2523.4,4.74409]
["bitfinex-derivatives","ETHF0:USTF0",1724903826229,0.24776757,2523.5,2523.4,4.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724903826430,0.62956757,2523.5,2523.4,4.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724903826629,0.62956757,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724903826825,0.62956757,2523.5,2523.3,0.40212954]
["bitfinex-derivatives","ETHF0:USTF0",1724903827035,0.48778403,2523.4,2523.3,0.40212954]
["bitfinex-derivatives","ETHF0:USTF0",1724903827435,0.48778403,2523.4,2523.3,4.36532954]
["bitfinex-derivatives","ETHF0:USTF0",1724903828830,0.3639,2523.4,2523.3,4.36532954]
["bitfinex-derivatives","ETHF0:USTF0",1724903829031,0.48778832,2523.4,2523.3,4.36532954]
["bitfinex-derivatives","ETHF0:USTF0",1724903829630,0.48778832,2523.4,2523.3,4.74452954]
["bitfinex-derivatives","ETHF0:USTF0",1724903830935,0.12388832,2523.4,2523.3,4.74452954]
["bitfinex-derivatives","ETHF0:USTF0",1724903832137,0.378,2523.6,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724903832328,3.2078,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724903832636,3.33167628,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724903834129,3.33167628,2523.7,2523.6,4.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724903834330,3.33167628,2523.7,2523.6,5.78856]
["bitfinex-derivatives","ETHF0:USTF0",1724903834526,0.12387628,2523.7,2523.6,14.99636]
["bitfinex-derivatives","ETHF0:USTF0",1724903834742,0.12387628,2523.7,2523.6,15.36756]
["bitfinex-derivatives","ETHF0:USTF0",1724903834944,0.12387628,2523.7,2523.6,15.74756]
["bitfinex-derivatives","ETHF0:USTF0",1724903835337,0.00593954,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724903835535,0.129789,2523.8,2523.7,4.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724903835736,0.129789,2523.8,2523.7,10.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724903835936,0.00593954,2523.8,2523.7,10.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724903836234,0.00593954,2523.8,2523.7,11.39625548]
["bitfinex-derivatives","ETHF0:USTF0",1724903836435,0.00593954,2523.8,2523.7,10.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724903839436,0.00593954,2523.8,2523.7,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724903840144,0.00593954,2523.8,2523.7,52.1489]
["bitfinex-derivatives","ETHF0:USTF0",1724903846541,0.01043954,2523.8,2523.7,52.1489]
["bitfinex-derivatives","ETHF0:USTF0",1724903847642,0.01043954,2523.8,2523.7,53.13926]
["bitfinex-derivatives","ETHF0:USTF0",1724903847643,9.54e-06,2523.8,2523.7,53.13926]
["bitfinex-derivatives","ETHF0:USTF0",1724903854637,9.54e-06,2523.8,2523.7,53.36164456]
["bitfinex-derivatives","ETHF0:USTF0",1724903859148,0.00593954,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724903859444,0.00593954,2524.0,2523.9,5.03391]
["bitfinex-derivatives","ETHF0:USTF0",1724903859757,0.00593954,2524.0,2523.9,50.56831]
["bitfinex-derivatives","ETHF0:USTF0",1724903860855,0.00593954,2524.0,2523.9,51.55859]
["bitfinex-derivatives","ETHF0:USTF0",1724903862150,0.00593954,2524.0,2523.9,57.55859]
["bitfinex-derivatives","ETHF0:USTF0",1724903862454,0.7092,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724903862652,0.7092,2524.3,2524.2,8.55562]
["bitfinex-derivatives","ETHF0:USTF0",1724903863054,0.7092,2524.3,2524.2,8.90772]
["bitfinex-derivatives","ETHF0:USTF0",1724903863658,0.00593954,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724903863857,3.2078,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724903864062,0.3606,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724903864263,0.3606,2525.1,2525.0,1.82594]
["bitfinex-derivatives","ETHF0:USTF0",1724903864964,0.3606,2525.1,2525.0,5.78594]
["bitfinex-derivatives","ETHF0:USTF0",1724903866164,0.3606,2525.1,2525.0,1.82594]
["bitfinex-derivatives","ETHF0:USTF0",1724903866970,0.7373,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724903867173,0.7373,2525.2,2525.1,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724903867174,1.0916,2525.2,2525.1,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724903875070,0.00593954,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724903875269,0.00593954,2525.3,2525.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724903876385,0.00593954,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724903883188,0.00593954,2525.3,2525.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724903884584,0.00593954,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724903887592,0.01043954,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724903894191,9.97043954,2525.3,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724903894397,1.1005,2525.2,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903894599,5.0605,2525.2,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903895595,5.18429829,2525.2,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903895798,5.58022341,2525.2,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724903896000,1.49642,2525.2,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724903896396,0.12380493,2525.1,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724903896601,4.70422,2525.2,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724903896791,4.08380412,2525.1,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724903897102,4.3083,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724903897297,8.2683,2525.2,2525.1,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724903897605,5.0605,2525.2,2525.1,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724903898605,5.18429488,2525.2,2525.1,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724903899100,5.0605,2525.2,2525.1,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724903899905,5.18429107,2525.2,2525.1,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724903900406,11.18429107,2525.2,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903900600,4.08379107,2525.1,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903900901,4.08379107,2525.1,2525.0,1.82594]
["bitfinex-derivatives","ETHF0:USTF0",1724903902106,3.96,2525.1,2525.0,1.82594]
["bitfinex-derivatives","ETHF0:USTF0",1724903902302,3.96,2525.1,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903902505,0.39594,2525.0,2524.8,1.83189954]
["bitfinex-derivatives","ETHF0:USTF0",1724903903010,0.77465,2524.9,2524.8,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903903207,0.89846299,2524.9,2524.8,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903903408,4.85926299,2524.9,2524.8,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903904015,4.46331299,2524.9,2524.8,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903904214,4.46331299,2524.9,2524.8,1.83190954]
["bitfinex-derivatives","ETHF0:USTF0",1724903904814,4.85926299,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903905317,4.46331299,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903905707,7.67111299,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903906112,7.5473,2524.9,2524.8,0.40190954]
["bitfinex-derivatives","ETHF0:USTF0",1724903906313,7.67111877,2524.9,2524.8,0.40190954]
["bitfinex-derivatives","ETHF0:USTF0",1724903906515,7.5473,2524.9,2524.8,0.40190954]
["bitfinex-derivatives","ETHF0:USTF0",1724903906819,7.67111669,2524.9,2524.8,0.40190954]
["bitfinex-derivatives","ETHF0:USTF0",1724903907020,8.06706669,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903907816,14.06706669,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903909815,0.39601,2524.6,2524.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903910015,3.70823183,2524.5,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724903910216,3.70823183,2524.5,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724903910217,1.26577183,2524.4,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724903910517,0.51988183,2524.3,2524.1,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1724903910722,0.12383183,2524.2,2524.1,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1724903911117,4.08543183,2524.2,2524.1,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1724903911817,10.48150183,2524.2,2523.9,0.36463954]
["bitfinex-derivatives","ETHF0:USTF0",1724903912019,4.46203183,2524.1,2523.9,1.83203954]
["bitfinex-derivatives","ETHF0:USTF0",1724903912314,4.3382,2524.1,2523.9,1.83203954]
["bitfinex-derivatives","ETHF0:USTF0",1724903912521,3.9616,2524.0,2523.9,1.83203954]
["bitfinex-derivatives","ETHF0:USTF0",1724903912719,4.08545428,2524.0,2523.9,1.83203954]
["bitfinex-derivatives","ETHF0:USTF0",1724903912924,4.3457,2524.0,2523.9,1.83203954]
["bitfinex-derivatives","ETHF0:USTF0",1724903915023,10.3457,2524.0,2523.9,1.83203954]
["bitfinex-derivatives","ETHF0:USTF0",1724903915323,10.74179,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903916724,10.86565582,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903916925,10.74179,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903919237,13.94959,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903919930,14.30509,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903921329,8.30509,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903922127,4.34349,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903922326,8.30589,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903922729,7.9098,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903922935,7.1702,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903923931,7.56629,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903924934,7.1702,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903926640,7.1702,2524.0,2523.9,0.39453954]
["bitfinex-derivatives","ETHF0:USTF0",1724903927035,13.1702,2524.0,2523.9,0.39453954]
["bitfinex-derivatives","ETHF0:USTF0",1724903927336,7.1702,2524.0,2523.9,0.39453954]
["bitfinex-derivatives","ETHF0:USTF0",1724903927737,9.9624,2524.0,2523.9,0.39453954]
["bitfinex-derivatives","ETHF0:USTF0",1724903927937,13.1702,2524.0,2523.9,0.39453954]
["bitfinex-derivatives","ETHF0:USTF0",1724903928127,7.1702,2524.0,2523.9,0.39453954]
["bitfinex-derivatives","ETHF0:USTF0",1724903929730,7.1702,2524.0,2523.9,0.79064954]
["bitfinex-derivatives","ETHF0:USTF0",1724903930644,3.2078,2524.0,2523.9,2.22064954]
["bitfinex-derivatives","ETHF0:USTF0",1724903930830,0.0045,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724903931137,0.0045,2524.2,2524.1,1.82608]
["bitfinex-derivatives","ETHF0:USTF0",1724903932543,0.0045,2524.2,2524.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903932740,0.0045,2524.2,2524.1,1.82608]
["bitfinex-derivatives","ETHF0:USTF0",1724903935354,0.0045,2524.2,2524.1,2.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724903936445,0.0045,2524.2,2524.1,6.17758]
["bitfinex-derivatives","ETHF0:USTF0",1724903937849,0.0045,2524.2,2524.1,46.97758]
["bitfinex-derivatives","ETHF0:USTF0",1724903938046,0.0045,2524.2,2524.1,48.96758]
["bitfinex-derivatives","ETHF0:USTF0",1724903945960,3.2078,2524.6,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724903946161,0.12383199,2524.5,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724903946353,3.2078,2524.6,2524.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724903946554,3.2078,2524.6,2524.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724903946758,3.33162944,2524.6,2524.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724903949065,0.3853,2524.7,2524.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724903949262,3.33162946,2524.6,2524.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1724903949463,0.12382946,2524.5,2524.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1724903950263,0.12382914,2524.5,2524.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1724903952470,3.2078,2524.6,2524.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1724903952762,0.12382878,2524.5,2524.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1724903953561,0.12382878,2524.5,2524.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724903953862,0.12382878,2524.5,2524.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1724903957964,0.12382878,2524.5,2524.4,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1724903960968,0.12382878,2524.5,2524.2,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1724903961164,0.89723557,2524.4,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724903961372,0.7734,2524.4,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724903961973,0.7734,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724903962166,0.89723447,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724903962473,0.89723447,2524.4,2524.2,1.82605]
["bitfinex-derivatives","ETHF0:USTF0",1724903962772,0.12383447,2524.3,2524.2,1.82605]
["bitfinex-derivatives","ETHF0:USTF0",1724903962970,0.12383447,2524.3,2524.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903963166,0.50543447,2524.2,2524.1,1.82608]
["bitfinex-derivatives","ETHF0:USTF0",1724903964164,0.12383447,2524.2,2524.1,1.82608]
["bitfinex-derivatives","ETHF0:USTF0",1724903964462,0.12383581,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724903964669,0.12383608,2524.3,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724903966266,0.7734,2524.4,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724903966473,0.12383624,2524.3,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724903967165,0.12383624,2524.3,2524.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724903968164,0.12383624,2524.3,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724903968972,0.12383624,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724903969166,0.12383624,2524.3,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724903969568,0.12384224,2524.3,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724903970073,0.7734,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724903970470,0.89724012,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724903970769,0.89724012,2524.4,2524.3,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1724903972379,0.12384012,2524.4,2524.3,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1724903973173,0.12383404,2524.4,2524.3,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1724903976481,0.7344,2524.5,2524.3,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1724903976683,0.12383151,2524.4,2524.3,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1724903980683,0.7344,2524.5,2524.3,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1724903980982,0.7344,2524.5,2524.0,1.03484437]
["bitfinex-derivatives","ETHF0:USTF0",1724903980983,0.12383365,2524.4,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724903981191,0.39606,2524.2,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903981392,1.22404383,2524.1,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903981595,0.12384383,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903981888,0.12385752,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903982192,4.08625752,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903983891,4.08625887,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724903984692,4.08625887,2524.0,2523.9,0.40204954]
["bitfinex-derivatives","ETHF0:USTF0",1724903987984,0.12385887,2524.0,2523.9,1.83204954]
["bitfinex-derivatives","ETHF0:USTF0",1724903990591,1.1002,2524.1,2523.9,1.83204954]
["bitfinex-derivatives","ETHF0:USTF0",1724903990792,0.12385338,2524.0,2523.9,1.83204954]
["bitfinex-derivatives","ETHF0:USTF0",1724903990992,1.1002,2524.1,2523.9,1.83204954]
["bitfinex-derivatives","ETHF0:USTF0",1724903991199,0.12385486,2524.0,2523.9,1.83204954]
["bitfinex-derivatives","ETHF0:USTF0",1724903996899,0.12385486,2524.0,2523.9,5.79444954]
["bitfinex-derivatives","ETHF0:USTF0",1724903997493,4.195,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724903997807,4.195,2524.4,2524.3,1.82605]
["bitfinex-derivatives","ETHF0:USTF0",1724903997808,0.12383523,2524.4,2524.3,1.82605]
["bitfinex-derivatives","ETHF0:USTF0",1724903998100,0.12383523,2524.4,2524.3,5.78765]
["bitfinex-derivatives","ETHF0:USTF0",1724903999909,0.12383523,2524.4,2524.3,12.77777]
["bitfinex-derivatives","ETHF0:USTF0",1724904000409,0.3883,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724904000600,3.2078,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724904000800,3.2078,2525.1,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904001195,3.2078,2525.1,2524.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724904002000,3.2078,2525.1,2524.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1724904002398,3.2078,2525.1,2524.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724904002902,3.2078,2525.1,2524.8,1.82596]
["bitfinex-derivatives","ETHF0:USTF0",1724904003205,3.60372,2525.1,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724904003405,3.60372,2525.1,2524.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724904003406,3.2078,2525.1,2524.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724904003603,3.60372,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724904003803,0.12380913,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724904004002,0.12380913,2525.0,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724904004210,0.12380913,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724904004511,0.12381019,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724904006103,3.2078,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724904006311,0.12381051,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724904007508,0.12381051,2525.0,2524.9,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1724904007714,0.12381051,2525.0,2524.9,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1724904008014,0.76733954,2525.3,2524.9,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1724904008015,0.00593954,2525.3,2524.9,6.4932]
["bitfinex-derivatives","ETHF0:USTF0",1724904008206,0.3594,2525.2,2525.0,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724904008402,0.39593,2525.1,2524.8,1.82596]
["bitfinex-derivatives","ETHF0:USTF0",1724904008605,3.60373,2525.1,2524.8,1.82596]
["bitfinex-derivatives","ETHF0:USTF0",1724904009612,0.39594,2525.0,2524.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724904009811,0.7351,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724904010008,1.1114,2524.9,2524.6,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724904010216,1.1114,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724904010424,3.2078,2525.1,2524.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904010717,3.5886,2525.1,2524.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904011017,3.5886,2525.1,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904011315,3.5886,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904012116,3.5886,2525.1,2524.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1724904012320,3.5886,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904012523,3.2123,2525.1,2525.0,1.82594]
["bitfinex-derivatives","ETHF0:USTF0",1724904012819,3.2123,2525.1,2525.0,6.14074]
["bitfinex-derivatives","ETHF0:USTF0",1724904013604,0.0045,2525.1,2525.0,6.14074]
["bitfinex-derivatives","ETHF0:USTF0",1724904013916,0.0045,2525.1,2525.0,6.49444]
["bitfinex-derivatives","ETHF0:USTF0",1724904014918,0.0045,2525.1,2525.0,12.49444]
["bitfinex-derivatives","ETHF0:USTF0",1724904015615,0.0045,2525.1,2525.0,6.49444]
["bitfinex-derivatives","ETHF0:USTF0",1724904018618,0.0045,2525.1,2525.0,12.49444]
["bitfinex-derivatives","ETHF0:USTF0",1724904020712,0.0045,2525.1,2525.0,15.70224]
["bitfinex-derivatives","ETHF0:USTF0",1724904022722,0.0045,2525.1,2525.0,9.70224]
["bitfinex-derivatives","ETHF0:USTF0",1724904026617,0.0045,2525.1,2525.0,6.49444]
["bitfinex-derivatives","ETHF0:USTF0",1724904027811,0.00593954,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724904028016,0.00593954,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724904028228,0.00593954,2525.3,2525.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724904031316,0.00593954,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724904031718,0.00593954,2525.3,2525.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724904035517,0.00593954,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724904035724,0.00593954,2525.3,2525.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724904036329,0.00593954,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724904036522,0.00593954,2525.3,2525.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724904037827,0.00593954,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724904038126,0.00593954,2525.3,2525.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724904042629,0.00593954,2525.3,2525.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724904042933,13.29753798,2525.3,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904043127,0.39594,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904043328,0.39599,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904043633,4.6378,2524.9,2524.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904043634,1.1308,2524.6,2524.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904043828,4.3386,2524.6,2524.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904044130,1.1308,2524.6,2524.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904044338,5.0916,2524.6,2524.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904045435,1.1308,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724904045829,1.1308,2524.6,2524.4,1.82602]
["bitfinex-derivatives","ETHF0:USTF0",1724904046035,1.1308,2524.6,2524.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904046737,4.44649032,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904051651,4.45099032,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904060459,4.45099032,2524.5,2524.4,8.99543]
["bitfinex-derivatives","ETHF0:USTF0",1724904060852,4.45099032,2524.5,2524.4,5.78763]
["bitfinex-derivatives","ETHF0:USTF0",1724904061269,4.45099032,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904061451,4.45099032,2524.5,2524.4,5.78763]
["bitfinex-derivatives","ETHF0:USTF0",1724904061658,4.45099032,2524.5,2524.4,49.79543]
["bitfinex-derivatives","ETHF0:USTF0",1724904061955,4.45099032,2524.5,2524.4,55.79543]
["bitfinex-derivatives","ETHF0:USTF0",1724904063061,7.4028,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724904063263,3.2078,2524.9,2524.8,1.82597]
["bitfinex-derivatives","ETHF0:USTF0",1724904063456,0.47638334,2524.9,2524.8,1.82597]
["bitfinex-derivatives","ETHF0:USTF0",1724904063762,4.11942492,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724904063968,4.11942492,2525.0,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724904064466,4.11942492,2525.0,2524.9,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1724904065753,0.3699,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724904066065,0.63520776,2525.2,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904067154,0.39593,2525.1,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904067554,4.21832311,2525.0,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904067770,0.3848,2524.9,2524.7,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724904067970,0.3848,2524.9,2524.8,1.82597]
["bitfinex-derivatives","ETHF0:USTF0",1724904068170,0.3848,2524.9,2524.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904068362,4.79730849,2524.9,2524.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904068763,8.75810849,2524.9,2524.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904069568,4.79730849,2524.9,2524.8,1.82597]
["bitfinex-derivatives","ETHF0:USTF0",1724904070970,4.79730849,2524.9,2524.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724904071276,0.7432,2524.8,2524.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904071472,3.60379,2524.7,2524.3,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1724904071679,0.396,2524.6,2524.2,1.82605]
["bitfinex-derivatives","ETHF0:USTF0",1724904072174,4.56949799,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724904072375,0.3552,2524.4,2524.2,1.82605]
["bitfinex-derivatives","ETHF0:USTF0",1724904072565,0.3557,2524.3,2524.2,1.82605]
["bitfinex-derivatives","ETHF0:USTF0",1724904072766,4.89074622,2524.3,2524.2,1.82605]
["bitfinex-derivatives","ETHF0:USTF0",1724904073275,4.89074622,2524.3,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724904073573,4.89074622,2524.3,2524.2,1.82605]
["bitfinex-derivatives","ETHF0:USTF0",1724904074167,4.50324622,2524.3,2524.2,1.82605]
["bitfinex-derivatives","ETHF0:USTF0",1724904075371,4.50324622,2524.3,2524.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904075674,8.46484622,2524.3,2524.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904077268,8.46484622,2524.3,2524.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904077269,8.86089622,2524.3,2524.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904077473,0.3811,2524.2,2524.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904077969,8.49293146,2524.2,2523.9,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904078176,8.49293146,2524.2,2523.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904078177,8.5994,2524.1,2523.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904078368,8.5994,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904078369,0.3961,2524.0,2523.7,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1724904078564,0.3847,2523.9,2523.7,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1724904078768,0.3637,2523.8,2523.7,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1724904078971,8.53473462,2523.8,2523.7,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1724904079779,4.57233462,2523.8,2523.7,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1724904080181,4.20863462,2523.8,2523.7,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1724904081687,4.51897855,2523.9,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724904081893,4.51897855,2523.9,2523.8,2.21071]
["bitfinex-derivatives","ETHF0:USTF0",1724904082074,0.35853954,2524.0,2523.8,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1724904082275,4.39897364,2523.9,2523.8,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1724904082779,4.39897364,2523.9,2523.8,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1724904084482,4.39897364,2523.9,2523.8,2.19342]
["bitfinex-derivatives","ETHF0:USTF0",1724904085187,8.75749364,2523.9,2523.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724904085387,0.7296,2523.8,2523.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904085599,0.7296,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724904085886,5.0561284,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724904086087,5.0561284,2523.8,2523.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1724904086776,4.3265284,2523.8,2523.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1724904086980,4.3265284,2523.8,2523.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1724904087192,0.00593954,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724904087385,0.00593954,2524.0,2523.9,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1724904087683,4.13387749,2524.0,2523.9,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1724904088077,4.13387749,2524.0,2523.9,5.78851]
["bitfinex-derivatives","ETHF0:USTF0",1724904089074,4.13387749,2524.0,2523.9,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724904089279,4.13387749,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724904089479,4.13387749,2524.0,2523.9,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1724904090084,4.13387749,2524.0,2523.9,3.81611]
["bitfinex-derivatives","ETHF0:USTF0",1724904090285,4.13387749,2524.0,2523.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724904090785,8.09627749,2524.0,2523.7,4.17473]
["bitfinex-derivatives","ETHF0:USTF0",1724904090994,0.7394,2523.9,2523.7,4.17473]
["bitfinex-derivatives","ETHF0:USTF0",1724904091495,4.30821154,2523.8,2523.7,4.17473]
["bitfinex-derivatives","ETHF0:USTF0",1724904091798,4.30821154,2523.8,2523.7,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724904092790,4.30821154,2523.8,2523.7,4.17474]
["bitfinex-derivatives","ETHF0:USTF0",1724904093785,4.30821154,2523.8,2523.7,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1724904094187,4.33474605,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724904094388,0.00593954,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724904094592,0.00593954,2524.0,2523.9,4.17891]
["bitfinex-derivatives","ETHF0:USTF0",1724904094887,4.30199138,2524.0,2523.9,4.17891]
["bitfinex-derivatives","ETHF0:USTF0",1724904096693,4.30199138,2524.0,2523.9,11.34911]
["bitfinex-derivatives","ETHF0:USTF0",1724904098196,4.30199138,2524.0,2523.9,8.14131]
["bitfinex-derivatives","ETHF0:USTF0",1724904099999,4.30199138,2524.0,2523.9,4.17891]
["bitfinex-derivatives","ETHF0:USTF0",1724904100388,8.26439138,2524.0,2523.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724904102503,8.26439138,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724904102806,0.3873,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724904103099,4.79475111,2523.9,2523.7,4.54723]
["bitfinex-derivatives","ETHF0:USTF0",1724904104404,4.79475111,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724904104605,4.79475111,2523.9,2523.7,4.54724]
["bitfinex-derivatives","ETHF0:USTF0",1724904104899,4.79475111,2523.9,2523.7,4.17474]
["bitfinex-derivatives","ETHF0:USTF0",1724904105313,4.79475111,2523.9,2523.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724904105605,0.3678,2523.8,2523.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1724904105797,0.76393,2523.8,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904105999,4.50965025,2523.7,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904106999,4.50965025,2523.7,2523.5,0.40210954]
["bitfinex-derivatives","ETHF0:USTF0",1724904110203,0.39616,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904110508,4.70052987,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904110701,8.66292987,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904111509,12.86112987,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904111697,18.98501716,2523.6,2523.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904112098,0.39623,2523.2,2522.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724904112402,5.27944158,2523.1,2522.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724904113605,5.27944158,2523.1,2522.8,3.81627]
["bitfinex-derivatives","ETHF0:USTF0",1724904113901,5.27944158,2523.1,2522.7,0.40222954]
["bitfinex-derivatives","ETHF0:USTF0",1724904113902,0.39627,2522.9,2522.7,0.40222954]
["bitfinex-derivatives","ETHF0:USTF0",1724904114313,4.50475829,2522.8,2522.7,0.40222954]
["bitfinex-derivatives","ETHF0:USTF0",1724904114906,1.50944,2523.1,2522.7,0.40222954]
["bitfinex-derivatives","ETHF0:USTF0",1724904114907,4.10749336,2522.9,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724904115208,1.1132,2523.1,2522.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904115401,1.1132,2523.1,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724904115606,4.54219449,2522.9,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724904115808,4.54219449,2523.0,2522.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1724904116008,1.1132,2523.1,2522.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1724904116205,4.54219449,2523.0,2522.8,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724904116612,4.54219449,2523.0,2522.8,4.55518]
["bitfinex-derivatives","ETHF0:USTF0",1724904117012,4.54219449,2523.0,2522.8,4.55517]
["bitfinex-derivatives","ETHF0:USTF0",1724904118814,4.54219449,2523.0,2522.8,4.17987]
["bitfinex-derivatives","ETHF0:USTF0",1724904119214,4.54219449,2523.0,2522.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1724904119812,4.54219449,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724904120511,4.54219449,2523.0,2522.9,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1724904120713,4.54219449,2523.0,2522.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1724904120903,4.35402889,2523.1,2522.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1724904121308,4.75022889,2523.3,2522.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1724904121505,4.37443019,2523.0,2522.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1724904121912,4.37443019,2523.2,2522.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1724904122114,0.3962,2523.3,2522.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1724904122314,4.49125504,2523.2,2522.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1724904122517,4.49125504,2523.2,2522.9,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1724904122912,4.49125504,2523.2,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724904123512,8.09528504,2523.2,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724904123922,3.60403,2523.2,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724904124121,4.58334674,2523.1,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724904124321,0.7507,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724904124512,1.129,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724904124710,5.25678581,2523.0,2522.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1724904124921,5.25678581,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724904125516,5.25678581,2523.0,2522.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1724904125717,4.12778581,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724904125916,4.12778581,2523.0,2522.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1724904126121,3.2078,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904126535,11.3728333,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904126827,7.4096333,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904129219,7.4096333,2523.2,2523.1,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724904131635,7.4096333,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904134243,7.4096333,2523.2,2523.1,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724904134244,7.4141333,2523.2,2523.1,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724904134440,7.4141333,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904134643,7.4141333,2523.2,2523.1,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724904134848,7.4141333,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904135441,4.2063333,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904135939,4.2063333,2523.2,2523.1,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724904136346,4.2063333,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904137749,4.2063333,2523.2,2523.0,2.20384]
["bitfinex-derivatives","ETHF0:USTF0",1724904138251,0.7292,2523.1,2522.9,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1724904138642,4.45340072,2523.0,2522.9,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1724904143447,4.56675762,2523.1,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724904143649,0.3735,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904143944,4.94025762,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904144145,4.57125762,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904146050,4.57125762,2523.2,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724904146448,4.93415762,2523.2,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724904148745,4.93415762,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904149442,4.57125762,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904150254,4.69514478,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904151357,4.69064478,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904151653,4.69064478,2523.2,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724904151854,0.85918716,2523.1,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724904152045,1.24038716,2523.1,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724904152248,5.75681686,2523.1,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724904156053,5.38691686,2523.1,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724904156359,4.5164297,2523.1,2523.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1724904156855,4.05545367,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904157060,0.12389056,2523.2,2523.1,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1724904157354,4.3719258,2523.2,2523.1,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1724904159857,4.37192867,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904163454,4.24803524,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904163658,4.37192867,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904165060,4.37192867,2523.2,2523.1,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724904165260,4.37192867,2523.2,2523.1,14.60185597]
["bitfinex-derivatives","ETHF0:USTF0",1724904165456,4.37192867,2523.2,2523.1,17.47494532]
["bitfinex-derivatives","ETHF0:USTF0",1724904165759,4.23615616,2523.2,2523.1,18.98284831]
["bitfinex-derivatives","ETHF0:USTF0",1724904165961,4.57223954,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724904166264,4.68868335,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724904166561,4.68868335,2523.9,2523.8,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1724904167349,4.56482257,2523.9,2523.8,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1724904167549,4.68866818,2523.9,2523.8,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1724904167861,4.56482257,2523.9,2523.8,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1724904172154,4.56482257,2523.9,2523.8,5.78852]
["bitfinex-derivatives","ETHF0:USTF0",1724904173862,4.56482257,2523.9,2523.8,12.77884]
["bitfinex-derivatives","ETHF0:USTF0",1724904174669,4.56932257,2523.9,2523.8,12.77884]
["bitfinex-derivatives","ETHF0:USTF0",1724904176166,4.56932257,2523.9,2523.8,11.78852]
["bitfinex-derivatives","ETHF0:USTF0",1724904177272,4.56932257,2523.9,2523.8,14.99632]
["bitfinex-derivatives","ETHF0:USTF0",1724904182379,4.56932257,2523.9,2523.8,15.98664]
["bitfinex-derivatives","ETHF0:USTF0",1724904183480,4.56932257,2523.9,2523.8,8.99632]
["bitfinex-derivatives","ETHF0:USTF0",1724904183681,5.29942257,2523.9,2523.8,8.99632]
["bitfinex-derivatives","ETHF0:USTF0",1724904183975,5.67822257,2523.9,2523.8,8.99632]
["bitfinex-derivatives","ETHF0:USTF0",1724904185374,4.56932257,2523.9,2523.8,8.99632]
["bitfinex-derivatives","ETHF0:USTF0",1724904185587,4.56932257,2523.9,2523.8,14.99632]
["bitfinex-derivatives","ETHF0:USTF0",1724904186780,4.56932257,2523.9,2523.8,8.99632]
["bitfinex-derivatives","ETHF0:USTF0",1724904187983,4.56932257,2523.9,2523.8,9.98664]
["bitfinex-derivatives","ETHF0:USTF0",1724904189581,4.56932257,2523.9,2523.8,15.98664]
["bitfinex-derivatives","ETHF0:USTF0",1724904190589,4.56932257,2523.9,2523.8,9.98664]
["bitfinex-derivatives","ETHF0:USTF0",1724904190793,4.56932257,2523.9,2523.8,15.98664]
["bitfinex-derivatives","ETHF0:USTF0",1724904190993,0.0045,2523.9,2523.8,15.98664]
["bitfinex-derivatives","ETHF0:USTF0",1724904191899,0.00593954,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724904192091,0.00593954,2524.0,2523.9,4.35851]
["bitfinex-derivatives","ETHF0:USTF0",1724904202708,0.00593954,2524.0,2523.9,5.34879]
["bitfinex-derivatives","ETHF0:USTF0",1724904202904,1.1186,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724904203104,1.1186,2524.5,2524.4,5.78763]
["bitfinex-derivatives","ETHF0:USTF0",1724904203305,1.1186,2524.5,2524.4,6.77771]
["bitfinex-derivatives","ETHF0:USTF0",1724904203306,5.41596553,2524.5,2524.4,6.77771]
["bitfinex-derivatives","ETHF0:USTF0",1724904203514,4.29736553,2524.5,2524.4,7.14641]
["bitfinex-derivatives","ETHF0:USTF0",1724904204402,3.70315761,2524.5,2524.4,47.94641]
["bitfinex-derivatives","ETHF0:USTF0",1724904206011,3.70315761,2524.5,2524.4,46.95633]
["bitfinex-derivatives","ETHF0:USTF0",1724904206612,3.70315761,2524.5,2524.4,46.81202689]
["bitfinex-derivatives","ETHF0:USTF0",1724904206909,3.70315761,2524.5,2524.4,45.38202689]
["bitfinex-derivatives","ETHF0:USTF0",1724904207109,3.70315761,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724904207315,3.70315761,2524.5,2524.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904207612,3.70315761,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904209115,3.70315761,2524.5,2524.4,5.78763]
["bitfinex-derivatives","ETHF0:USTF0",1724904210414,0.00593954,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724904210612,0.00593954,2524.7,2524.6,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724904210816,0.00593954,2524.7,2524.6,8.9946]
["bitfinex-derivatives","ETHF0:USTF0",1724904213515,0.00593954,2524.7,2524.6,9.9846]
["bitfinex-derivatives","ETHF0:USTF0",1724904213709,0.00593954,2524.7,2524.6,10.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724904215410,0.01043954,2524.7,2524.6,10.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724904227924,0.7349,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724904228124,0.7349,2525.0,2524.9,5.03375]
["bitfinex-derivatives","ETHF0:USTF0",1724904228319,5.0929824,2525.0,2524.9,5.03375]
["bitfinex-derivatives","ETHF0:USTF0",1724904229018,5.0929824,2525.0,2524.9,9.98444]
["bitfinex-derivatives","ETHF0:USTF0",1724904229222,4.3580824,2525.0,2524.9,9.98444]
["bitfinex-derivatives","ETHF0:USTF0",1724904230533,4.3580824,2525.0,2524.9,6.02364]
["bitfinex-derivatives","ETHF0:USTF0",1724904230735,4.7230824,2525.0,2524.9,6.02364]
["bitfinex-derivatives","ETHF0:USTF0",1724904235037,4.7230824,2525.0,2524.9,5.03375]
["bitfinex-derivatives","ETHF0:USTF0",1724904237830,4.7230824,2525.0,2524.9,5.25975925]
["bitfinex-derivatives","ETHF0:USTF0",1724904240936,4.7230824,2525.0,2524.9,9.22055925]
["bitfinex-derivatives","ETHF0:USTF0",1724904242025,0.365,2525.0,2524.9,9.22055925]
["bitfinex-derivatives","ETHF0:USTF0",1724904242231,0.7148,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904242735,0.7148,2525.1,2525.0,4.71284]
["bitfinex-derivatives","ETHF0:USTF0",1724904243041,5.21386302,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904243344,5.21386302,2525.1,2524.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904243345,4.3459,2525.0,2524.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904243543,0.3859,2525.0,2524.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904243743,8.85582302,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904243938,0.39598,2524.8,2524.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904244244,4.17230645,2524.7,2524.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904244540,0.364,2524.7,2524.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904244727,4.3248,2524.7,2524.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904244931,4.37522553,2524.6,2524.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904245328,8.33602553,2524.6,2524.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904245537,8.33602553,2524.6,2524.5,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1724904247147,8.68992553,2524.6,2524.5,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1724904250739,8.68992553,2524.6,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724904250940,0.3619,2524.5,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724904251444,4.53988334,2524.5,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724904251649,4.17798334,2524.5,2524.4,4.35762]
["bitfinex-derivatives","ETHF0:USTF0",1724904251833,0.364,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724904252036,0.364,2524.7,2524.6,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724904252242,0.65873704,2524.7,2524.6,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724904254441,0.65873704,2524.7,2524.6,6.06904105]
["bitfinex-derivatives","ETHF0:USTF0",1724904255443,0.65873704,2524.7,2524.6,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724904255648,0.65873704,2524.7,2524.6,6.42354105]
["bitfinex-derivatives","ETHF0:USTF0",1724904260644,0.29473704,2524.7,2524.6,9.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724904262437,0.29473704,2524.7,2524.6,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724904262945,0.29473704,2524.7,2524.6,9.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724904263147,0.29473704,2524.7,2524.6,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724904263546,0.29473704,2524.7,2524.6,9.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724904263748,0.29473704,2524.7,2524.6,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724904263948,0.29473704,2524.7,2524.6,9.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724904265346,0.29473704,2524.7,2524.6,7.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724904265541,0.29473704,2524.7,2524.6,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724904269957,0.29473704,2524.7,2524.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904270149,4.3299698,2524.8,2524.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904270464,4.3299698,2524.8,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904271063,8.2907698,2524.8,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904271555,8.2907698,2524.8,2524.7,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724904271865,4.3299698,2524.8,2524.7,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724904273056,4.3299698,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904273257,4.3299698,2524.8,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904273760,8.2907698,2524.8,2524.7,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724904274161,4.3299698,2524.8,2524.7,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724904277265,4.45377466,2524.8,2524.7,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724904277467,4.3299698,2524.8,2524.7,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724904281363,4.45377597,2524.8,2524.7,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724904281668,4.3299698,2524.8,2524.7,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724904282270,4.45377632,2524.8,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904282472,14.53838286,2524.8,2524.5,1.03524105]
["bitfinex-derivatives","ETHF0:USTF0",1724904282775,14.53838286,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904282776,4.48058654,2524.7,2524.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904283168,14.94753435,2524.7,2524.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904283671,0.39601,2524.5,2524.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904283877,3.33160654,2524.5,2524.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904284076,17.74391048,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904284275,12.09541048,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904286570,12.09541048,2524.5,2524.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904286772,12.47731048,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904286980,12.47731048,2524.5,2524.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904287180,12.47731048,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904287491,18.47731048,2524.5,2524.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904288186,18.47731048,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904288986,18.35350394,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904289293,18.47733563,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904289778,12.47733563,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904291989,12.47733668,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904297890,12.48183668,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904299191,9.27403798,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904301285,9.27403676,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904302999,8.41680394,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904303291,8.90973153,2524.5,2524.4,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1724904304092,8.90973153,2524.5,2524.2,0.40199954]
["bitfinex-derivatives","ETHF0:USTF0",1724904304290,8.78590394,2524.5,2524.2,1.83199954]
["bitfinex-derivatives","ETHF0:USTF0",1724904304500,0.12383567,2524.4,2524.2,1.83199954]
["bitfinex-derivatives","ETHF0:USTF0",1724904304689,9.18193394,2524.5,2524.2,1.83199954]
["bitfinex-derivatives","ETHF0:USTF0",1724904304894,4.25915613,2524.3,2524.2,1.83199954]
["bitfinex-derivatives","ETHF0:USTF0",1724904305293,11.94844405,2524.3,2524.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904305592,0.39615,2523.7,2523.5,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1724904305792,3.2078,2523.8,2523.3,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724904305983,3.2078,2523.8,2523.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904305984,3.2078,2523.4,2523.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904306190,3.9632,2523.3,2523.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904306386,8.87333779,2523.3,2523.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904306585,8.87333779,2523.3,2523.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904306586,0.39622,2523.2,2523.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904306789,0.76872,2523.2,2523.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904306990,4.30869618,2523.1,2523.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904307198,4.30869618,2523.1,2523.0,1.83218954]
["bitfinex-derivatives","ETHF0:USTF0",1724904307398,8.27189618,2523.1,2523.0,1.83218954]
["bitfinex-derivatives","ETHF0:USTF0",1724904307795,4.30869618,2523.1,2523.0,1.83218954]
["bitfinex-derivatives","ETHF0:USTF0",1724904308102,3.2078,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724904308302,3.2078,2523.4,2523.3,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724904308504,7.44954224,2523.4,2523.3,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724904309795,4.24174224,2523.4,2523.3,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724904309998,4.24174224,2523.4,2523.3,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724904311595,4.24174224,2523.4,2523.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724904312002,4.24174224,2523.4,2523.3,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724904313805,4.24174224,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724904314005,4.24174224,2523.4,2523.3,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724904314599,4.24174224,2523.4,2523.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724904317401,4.24174224,2523.4,2523.3,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724904319114,4.24174224,2523.4,2523.3,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1724904320801,4.24174224,2523.4,2523.3,10.9872]
["bitfinex-derivatives","ETHF0:USTF0",1724904321707,4.24174224,2523.4,2523.3,51.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724904323604,4.24174224,2523.4,2523.3,47.824]
["bitfinex-derivatives","ETHF0:USTF0",1724904325505,4.24174224,2523.4,2523.3,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1724904326807,4.24174224,2523.4,2523.3,10.9872]
["bitfinex-derivatives","ETHF0:USTF0",1724904329909,4.24174224,2523.4,2523.3,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1724904330107,4.24174224,2523.4,2523.3,10.9872]
["bitfinex-derivatives","ETHF0:USTF0",1724904332111,4.24174224,2523.4,2523.3,8.9972]
["bitfinex-derivatives","ETHF0:USTF0",1724904332512,4.24174224,2523.4,2523.3,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724904332814,4.24174224,2523.4,2523.3,8.9972]
["bitfinex-derivatives","ETHF0:USTF0",1724904333311,4.24174224,2523.4,2523.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1724904334413,4.24174224,2523.4,2523.3,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724904334617,4.24174224,2523.4,2523.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1724904338618,4.24624224,2523.4,2523.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1724904339204,4.24624224,2523.4,2523.3,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724904339403,0.3819,2523.9,2523.3,9.98771]
["bitfinex-derivatives","ETHF0:USTF0",1724904339609,11.092,2525.7,2523.8,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1724904339610,4.195,2524.9,2523.8,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1724904339809,0.3733,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724904340011,4.81373907,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724904340208,0.3733,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724904340714,4.91403128,2524.6,2524.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904340912,15.27084128,2524.6,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904341121,4.3268,2524.5,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904341411,4.3268,2524.5,2523.7,1.03702167]
["bitfinex-derivatives","ETHF0:USTF0",1724904341412,0.39605,2524.3,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724904341605,0.7377,2524.2,2523.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904341810,5.27514235,2524.2,2524.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904342213,3.9616,2524.1,2524.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904342621,8.1617216,2524.1,2524.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904343719,8.1617216,2524.1,2524.0,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1724904344917,8.1617216,2524.1,2524.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904345113,8.1617216,2524.1,2524.0,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1724904350927,8.1617216,2524.1,2524.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904351423,8.28556608,2524.1,2524.0,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1724904352325,8.1617216,2524.1,2524.0,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1724904352714,8.2855674,2524.1,2524.0,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1724904352919,8.1617216,2524.1,2524.0,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1724904355224,8.1617216,2524.1,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724904355527,14.1617216,2524.1,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724904355722,4.3513,2524.0,2523.9,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1724904356119,8.80470468,2524.0,2523.9,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1724904360523,8.92855621,2524.0,2523.9,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1724904361731,8.80470468,2524.0,2523.9,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1724904361932,8.92855847,2524.0,2523.9,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1724904363026,8.92855847,2524.0,2523.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904363336,15.32465847,2524.0,2523.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904363538,3.9624,2523.9,2523.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904363732,3.9624,2523.9,2523.8,0.40205954]
["bitfinex-derivatives","ETHF0:USTF0",1724904363931,8.15520734,2523.9,2523.8,1.83205954]
["bitfinex-derivatives","ETHF0:USTF0",1724904364334,4.19280734,2523.9,2523.8,1.83205954]
["bitfinex-derivatives","ETHF0:USTF0",1724904364537,4.19280734,2523.9,2523.8,2.82237954]
["bitfinex-derivatives","ETHF0:USTF0",1724904365131,3.2078,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724904365435,3.2078,2524.3,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724904365436,7.59309207,2524.3,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724904365645,11.55469207,2524.3,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724904365940,11.67853168,2524.3,2524.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904366233,11.67853168,2524.3,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724904368038,8.47073168,2524.3,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724904368836,4.50913168,2524.3,2524.2,5.78766]
["bitfinex-derivatives","ETHF0:USTF0",1724904369036,4.50913168,2524.3,2524.2,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1724904369433,4.38529207,2524.3,2524.2,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1724904369637,4.38529207,2524.3,2524.1,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1724904369831,4.27816773,2524.5,2524.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904370033,3.60381,2524.6,2524.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904370336,4.70079143,2524.5,2524.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904370536,0.3749,2524.4,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724904370930,4.68337143,2524.3,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724904371128,8.64497143,2524.3,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724904372840,4.30477143,2524.3,2524.2,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1724904373242,4.28526371,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724904373431,3.5899,2524.6,2524.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904373637,0.00593954,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724904373941,4.28526371,2524.8,2524.7,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724904374137,4.195,2525.5,2524.7,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724904374338,4.195,2525.5,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904374542,4.08378189,2525.5,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904374746,8.51319199,2525.5,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904375244,8.3894101,2525.5,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904375931,4.4294101,2525.5,2525.3,3.81588]
["bitfinex-derivatives","ETHF0:USTF0",1724904376133,4.4294101,2525.5,2525.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724904376745,4.4294101,2525.5,2525.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1724904377342,3.84129698,2525.6,2525.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1724904377547,0.00593954,2525.7,2525.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1724904377951,4.15589921,2525.6,2525.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1724904378143,4.15589921,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724904379042,4.15589921,2525.6,2525.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724904380146,4.15589921,2525.6,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724904380342,0.3588,2525.5,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724904380743,4.31273233,2525.4,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724904381244,8.27273233,2525.4,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724904381644,8.27273233,2525.4,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904381846,4.31273233,2525.4,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904382053,4.31273233,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724904382241,4.31273233,2525.4,2525.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1724904382849,8.27273233,2525.4,2525.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1724904383349,4.31273233,2525.4,2525.3,4.18569]
["bitfinex-derivatives","ETHF0:USTF0",1724904383848,4.41418276,2525.6,2525.3,4.18569]
["bitfinex-derivatives","ETHF0:USTF0",1724904384054,0.39033954,2525.7,2525.3,4.18569]
["bitfinex-derivatives","ETHF0:USTF0",1724904384247,4.38165333,2525.6,2525.3,4.18569]
["bitfinex-derivatives","ETHF0:USTF0",1724904386746,4.38165333,2525.6,2525.3,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724904387150,4.38165333,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724904387354,4.38165333,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724904390255,4.38165333,2525.6,2525.3,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1724904390256,8.34085333,2525.6,2525.3,4.18568]
["bitfinex-derivatives","ETHF0:USTF0",1724904390458,8.34085333,2525.6,2525.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724904390459,0.77726,2525.5,2525.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724904390646,0.77726,2525.5,2525.2,0.40183954]
["bitfinex-derivatives","ETHF0:USTF0",1724904390843,4.61309357,2525.4,2525.2,0.40183954]
["bitfinex-derivatives","ETHF0:USTF0",1724904391857,4.61309357,2525.4,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904391858,8.96898357,2525.4,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904392449,8.96898357,2525.4,2525.2,0.40183954]
["bitfinex-derivatives","ETHF0:USTF0",1724904394054,8.96898357,2525.4,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904396052,8.96898357,2525.4,2525.2,0.40183954]
["bitfinex-derivatives","ETHF0:USTF0",1724904396258,4.61309357,2525.4,2525.2,0.40183954]
["bitfinex-derivatives","ETHF0:USTF0",1724904397557,4.61309357,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724904397970,8.57309357,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724904398259,8.57309357,2525.4,2525.2,0.40182954]
["bitfinex-derivatives","ETHF0:USTF0",1724904398457,4.61309357,2525.4,2525.2,0.40182954]
["bitfinex-derivatives","ETHF0:USTF0",1724904398661,0.39589,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904399056,4.736516,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904399357,4.340626,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904399759,4.340626,2525.3,2525.2,0.40183954]
["bitfinex-derivatives","ETHF0:USTF0",1724904400454,8.696516,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904401262,8.300626,2525.3,2525.2,0.40183954]
["bitfinex-derivatives","ETHF0:USTF0",1724904401557,4.340626,2525.3,2525.2,0.40183954]
["bitfinex-derivatives","ETHF0:USTF0",1724904405965,4.340626,2525.3,2525.2,1.83183954]
["bitfinex-derivatives","ETHF0:USTF0",1724904406371,4.340626,2525.3,2525.2,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904406372,4.736516,2525.3,2525.2,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904406576,4.340626,2525.3,2525.2,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904407067,4.736516,2525.3,2525.2,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904407661,4.736516,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904407862,4.86030992,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904410069,4.736516,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904410463,4.86031269,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904412365,4.86031269,2525.3,2525.2,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904413772,4.46442269,2525.3,2525.2,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904414371,4.46442269,2525.3,2525.2,1.81583954]
["bitfinex-derivatives","ETHF0:USTF0",1724904415577,4.46442269,2525.3,2525.2,2.21173954]
["bitfinex-derivatives","ETHF0:USTF0",1724904416675,4.46442269,2525.3,2525.2,1.81583954]
["bitfinex-derivatives","ETHF0:USTF0",1724904417064,4.46441919,2525.3,2525.2,1.81583954]
["bitfinex-derivatives","ETHF0:USTF0",1724904417671,4.46441919,2525.3,2525.2,2.21173954]
["bitfinex-derivatives","ETHF0:USTF0",1724904419982,4.46441919,2525.3,2525.2,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904420281,4.46441785,2525.3,2525.2,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904420478,4.82941553,2525.3,2525.2,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904420881,4.705626,2525.3,2525.2,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904421080,4.82941555,2525.3,2525.2,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904421676,4.82941555,2525.3,2525.2,1.83183954]
["bitfinex-derivatives","ETHF0:USTF0",1724904421878,4.83341555,2525.3,2525.2,1.83183954]
["bitfinex-derivatives","ETHF0:USTF0",1724904422574,5.22930555,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904423790,6.21903555,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904425576,9.42683555,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904426184,13.38683555,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904426382,13.263046,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904426585,13.38685288,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904427973,0.39598,2524.7,2524.5,1.55506719]
["bitfinex-derivatives","ETHF0:USTF0",1724904428177,6.14754688,2524.7,2524.5,1.55506719]
["bitfinex-derivatives","ETHF0:USTF0",1724904428486,20.44306008,2524.7,2524.5,1.55506719]
["bitfinex-derivatives","ETHF0:USTF0",1724904429479,20.3192532,2524.7,2524.5,1.55506719]
["bitfinex-derivatives","ETHF0:USTF0",1724904429681,20.44309497,2524.7,2524.5,1.55506719]
["bitfinex-derivatives","ETHF0:USTF0",1724904430189,20.3192532,2524.7,2524.5,1.55506719]
["bitfinex-derivatives","ETHF0:USTF0",1724904430988,20.3192532,2524.7,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904430989,20.04711673,2524.7,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904431190,0.3622,2524.6,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904431381,0.39601,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904431579,4.59504067,2524.5,2524.4,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904432285,4.59504067,2524.5,2524.4,2.19113954]
["bitfinex-derivatives","ETHF0:USTF0",1724904434894,4.59504067,2524.5,2524.4,2.54253954]
["bitfinex-derivatives","ETHF0:USTF0",1724904435194,4.59504067,2524.5,2524.4,2.93856954]
["bitfinex-derivatives","ETHF0:USTF0",1724904435589,4.49412266,2524.6,2524.4,2.93856954]
["bitfinex-derivatives","ETHF0:USTF0",1724904435790,0.396,2524.6,2524.4,2.54253954]
["bitfinex-derivatives","ETHF0:USTF0",1724904436292,4.89012266,2524.6,2524.4,2.54253954]
["bitfinex-derivatives","ETHF0:USTF0",1724904437295,4.89012266,2524.6,2524.4,2.15923954]
["bitfinex-derivatives","ETHF0:USTF0",1724904437698,4.89012266,2524.6,2524.4,2.55526954]
["bitfinex-derivatives","ETHF0:USTF0",1724904437889,4.89012266,2524.6,2524.4,2.15923954]
["bitfinex-derivatives","ETHF0:USTF0",1724904438894,4.49412266,2524.6,2524.4,2.55525954]
["bitfinex-derivatives","ETHF0:USTF0",1724904439086,0.12383252,2524.5,2524.4,2.55525954]
["bitfinex-derivatives","ETHF0:USTF0",1724904439486,4.71724595,2524.5,2524.4,2.55525954]
["bitfinex-derivatives","ETHF0:USTF0",1724904439684,4.59341343,2524.5,2524.4,6.51685954]
["bitfinex-derivatives","ETHF0:USTF0",1724904440099,4.59341343,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724904440302,0.3664,2524.8,2524.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1724904440594,4.41641699,2524.7,2524.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1724904441293,4.41641699,2524.7,2524.6,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1724904441700,4.78515436,2524.8,2524.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904441887,0.39598,2524.8,2524.5,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1724904442208,4.38917436,2524.7,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904442494,1.49734,2525.0,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904442686,4.15200116,2524.9,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904442892,0.39595,2524.9,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904443092,4.54795116,2524.9,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724904443398,0.12381981,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904443588,4.54795116,2524.9,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904443793,4.19357711,2524.7,2524.4,4.14923954]
["bitfinex-derivatives","ETHF0:USTF0",1724904443993,1.49734,2525.0,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904443994,4.19357711,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904444294,4.58952711,2524.9,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904444492,0.51979762,2524.8,2524.4,4.14923954]
["bitfinex-derivatives","ETHF0:USTF0",1724904444692,0.39596,2524.9,2524.4,4.14923954]
["bitfinex-derivatives","ETHF0:USTF0",1724904444898,4.70492321,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904445091,4.9770648,2524.9,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904445289,0.39596,2524.9,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904445605,4.22373039,2524.7,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904445804,4.47136813,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904446096,0.24763774,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904446295,4.22373039,2524.7,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724904447292,4.22373039,2524.7,2524.6,3.81599]
["bitfinex-derivatives","ETHF0:USTF0",1724904447495,4.22373039,2524.7,2524.6,7.77679]
["bitfinex-derivatives","ETHF0:USTF0",1724904450302,4.22373039,2524.7,2524.6,3.81599]
["bitfinex-derivatives","ETHF0:USTF0",1724904452400,4.22373039,2524.7,2524.6,10.98459]
["bitfinex-derivatives","ETHF0:USTF0",1724904452604,4.22373039,2524.7,2524.6,16.98459]
["bitfinex-derivatives","ETHF0:USTF0",1724904453302,4.22373039,2524.7,2524.6,10.98459]
["bitfinex-derivatives","ETHF0:USTF0",1724904455103,4.18499585,2525.0,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724904455303,4.18499585,2525.0,2524.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724904455503,4.18499585,2525.0,2524.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724904458099,4.18499585,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724904458299,4.30880049,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724904458498,4.77926604,2525.2,2524.8,4.58036]
["bitfinex-derivatives","ETHF0:USTF0",1724904458696,4.38335604,2525.0,2524.8,4.58036]
["bitfinex-derivatives","ETHF0:USTF0",1724904459196,7.59115604,2525.1,2524.8,4.58036]
["bitfinex-derivatives","ETHF0:USTF0",1724904459392,0.12380534,2525.0,2524.8,4.58036]
["bitfinex-derivatives","ETHF0:USTF0",1724904459692,4.12030981,2525.0,2524.8,4.58036]
["bitfinex-derivatives","ETHF0:USTF0",1724904460995,4.12030981,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724904461391,4.12030981,2525.0,2524.9,4.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724904462093,4.12030981,2525.0,2524.9,5.78675]
["bitfinex-derivatives","ETHF0:USTF0",1724904466511,4.12030981,2525.0,2524.9,15.98444]
["bitfinex-derivatives","ETHF0:USTF0",1724904466717,4.195,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724904467007,3.21373954,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724904467206,3.21373954,2525.7,2525.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904467505,7.88384428,2525.7,2525.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904467809,7.76006877,2525.7,2525.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904468115,12.62517482,2525.7,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904468409,0.39586,2525.5,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904468615,0.12377605,2525.4,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904468808,4.66532945,2525.4,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904469504,4.66532945,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724904470211,4.5415534,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724904470406,4.66533788,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724904470609,0.12378448,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724904470911,4.66648777,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724904471113,4.54270329,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724904471307,4.66648815,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724904471913,4.66649131,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724904473107,4.54270329,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724904473509,4.66649134,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724904473711,4.66649148,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724904473912,4.54270329,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724904474116,4.93857329,2525.4,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904474308,4.54270329,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724904474612,4.56883135,2525.5,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724904474808,0.39586,2525.5,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724904475016,4.17297135,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724904475311,4.69262699,2525.4,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904475513,0.39589,2525.3,2525.1,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1724904475714,0.48848564,2525.2,2525.1,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1724904475905,4.70563666,2525.2,2525.1,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1724904477817,4.58185102,2525.2,2525.1,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1724904478226,4.70564765,2525.2,2525.1,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1724904479117,5.10154765,2525.2,2525.1,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1724904479617,5.10154765,2525.2,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904479810,4.70564765,2525.2,2525.1,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724904480214,4.70564765,2525.2,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904480411,4.70564765,2525.2,2524.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904480412,0.12379663,2525.1,2524.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904480720,4.26860736,2525.0,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724904481014,4.14481073,2525.0,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724904481219,4.26861606,2525.0,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724904481422,0.12380533,2525.0,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724904481618,4.44960055,2525.0,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724904482518,4.32579522,2525.0,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724904482910,4.32161606,2525.1,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724904483110,4.32161606,2525.1,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904483421,0.12380352,2525.1,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904483613,4.33653445,2525.1,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904484012,4.33653446,2525.1,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904484623,4.33653446,2525.1,2525.0,1.82594]
["bitfinex-derivatives","ETHF0:USTF0",1724904485109,4.21273093,2525.1,2525.0,1.82594]
["bitfinex-derivatives","ETHF0:USTF0",1724904485309,4.21273093,2525.1,2525.0,5.78594]
["bitfinex-derivatives","ETHF0:USTF0",1724904485509,3.2078,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724904485816,7.74690645,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724904487321,7.6231123,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724904487508,7.74690671,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724904488422,7.74690434,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724904488619,7.74690434,2525.3,2525.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724904488620,4.53910434,2525.3,2525.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724904488920,4.53910434,2525.3,2525.2,6.77567]
["bitfinex-derivatives","ETHF0:USTF0",1724904489125,4.4153123,2525.3,2525.2,6.77567]
["bitfinex-derivatives","ETHF0:USTF0",1724904489514,7.4028,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724904489714,7.52657536,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724904489912,11.88655829,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724904490924,11.76278293,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724904491225,11.88656484,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724904494016,8.67876484,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724904494329,7.69156484,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724904496119,4.48376484,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724904497934,4.35998293,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724904498319,4.48375438,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724904498834,4.48375438,2525.6,2525.5,5.78506]
["bitfinex-derivatives","ETHF0:USTF0",1724904499128,4.35998293,2525.6,2525.5,5.78506]
["bitfinex-derivatives","ETHF0:USTF0",1724904499328,4.35998293,2525.6,2525.5,6.88486]
["bitfinex-derivatives","ETHF0:USTF0",1724904499920,4.48374365,2525.6,2525.5,6.88486]
["bitfinex-derivatives","ETHF0:USTF0",1724904501619,4.48374365,2525.6,2525.5,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724904501824,0.39587,2525.4,2525.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724904502018,3.60369,2525.4,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904502215,4.52894491,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904503219,4.65273952,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904505217,4.52894491,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904505528,4.65274015,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724904508238,4.65274015,2525.3,2525.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724904508426,4.65273632,2525.3,2525.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724904512727,4.65273632,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904514936,4.65273632,2525.3,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724904515134,4.92483491,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904515340,4.65273762,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904517338,4.65273762,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724904518734,4.65273555,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724904519841,5.00533555,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724904520153,5.00533555,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904520733,5.00533555,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724904525644,4.88154491,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724904525839,5.00533592,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724904526440,5.00533592,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904526648,5.27743491,2525.3,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724904526954,0.89360127,2525.2,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904527150,0.47589127,2525.1,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904527347,0.12379127,2525.0,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904527842,4.43331383,2525.0,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904528249,4.43331383,2525.0,2524.9,1.82594]
["bitfinex-derivatives","ETHF0:USTF0",1724904530148,4.43331383,2525.0,2524.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904531452,4.30952256,2525.0,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724904531651,4.43332789,2525.0,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724904536049,4.43332573,2525.0,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724904536248,4.30952256,2525.0,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724904536758,4.43332659,2525.0,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724904539350,4.43332659,2525.0,2524.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904539551,4.30952256,2525.0,2524.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904539755,4.43332576,2525.0,2524.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904540158,4.43332576,2525.0,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724904541359,0.00593954,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724904541559,0.00593954,2525.7,2525.6,1.82584]
["bitfinex-derivatives","ETHF0:USTF0",1724904542159,4.58859598,2525.7,2525.6,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1724904542656,8.94363598,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904542858,0.3884,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904543168,8.69180679,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904546676,8.69180679,2525.6,2525.5,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1724904547986,4.34420679,2525.6,2525.5,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1724904548167,4.70480679,2525.6,2525.5,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1724904550280,4.34420679,2525.6,2525.5,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1724904550481,4.34420679,2525.6,2525.5,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1724904550978,4.34420679,2525.6,2525.5,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1724904552075,4.34420679,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724904552283,4.34420679,2525.6,2525.5,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1724904554076,4.34420679,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904554374,8.30340679,2525.6,2525.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724904554974,8.30340679,2525.6,2525.5,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724904555179,4.34420679,2525.6,2525.5,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724904555877,8.30340679,2525.6,2525.5,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724904556381,4.34420679,2525.6,2525.5,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724904556577,8.30340679,2525.6,2525.5,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724904557773,4.34420679,2525.6,2525.5,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724904558586,8.30340679,2525.6,2525.5,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724904559887,4.34420679,2525.6,2525.5,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724904561090,8.30340679,2525.6,2525.5,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724904561290,4.34420679,2525.6,2525.5,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724904561484,8.30340679,2525.6,2525.5,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724904561684,4.34420679,2525.6,2525.5,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724904566490,4.34420679,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724904566685,4.34420679,2525.6,2525.5,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724904570283,4.34420679,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724904570483,4.34420679,2525.6,2525.5,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724904572291,4.34420679,2525.6,2525.5,9.98251]
["bitfinex-derivatives","ETHF0:USTF0",1724904572788,0.00593954,2525.7,2525.6,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724904572986,0.00593954,2525.7,2525.6,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1724904573189,4.21328218,2525.7,2525.6,7.54495]
["bitfinex-derivatives","ETHF0:USTF0",1724904577992,4.21328218,2525.7,2525.6,7.77109766]
["bitfinex-derivatives","ETHF0:USTF0",1724904580099,4.21328218,2525.7,2525.6,10.97889766]
["bitfinex-derivatives","ETHF0:USTF0",1724904584901,4.21328218,2525.7,2525.6,7.77109766]
["bitfinex-derivatives","ETHF0:USTF0",1724904585297,4.21328218,2525.7,2525.6,10.97889766]
["bitfinex-derivatives","ETHF0:USTF0",1724904589210,4.21328218,2525.7,2525.6,7.77109766]
["bitfinex-derivatives","ETHF0:USTF0",1724904589411,4.21328218,2525.7,2525.6,10.97889766]
["bitfinex-derivatives","ETHF0:USTF0",1724904590308,3.39893218,2525.7,2525.6,11.96850766]
["bitfinex-derivatives","ETHF0:USTF0",1724904590504,0.3628,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724904590706,0.3628,2526.3,2526.2,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1724904590910,0.39558,2527.3,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724904591113,0.7578,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724904591307,0.93420853,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724904591508,4.7154,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724904591911,8.96438043,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724904592108,8.96438043,2526.9,2526.6,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724904592313,0.3645,2526.8,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904592511,0.3645,2526.8,2526.6,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904592708,4.24898043,2526.7,2526.6,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904593707,4.24898043,2526.7,2526.6,1.83161954]
["bitfinex-derivatives","ETHF0:USTF0",1724904602236,4.24898043,2526.7,2526.6,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904602929,4.24898043,2526.7,2526.6,1.83161954]
["bitfinex-derivatives","ETHF0:USTF0",1724904603132,4.24898043,2526.7,2526.6,2.20471954]
["bitfinex-derivatives","ETHF0:USTF0",1724904603328,2.80346294,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724904603636,5.0555,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904603834,9.54169267,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904604236,15.54169267,2527.0,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904604436,0.39565,2526.9,2526.6,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904604738,4.48619267,2526.8,2526.6,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904604933,4.48619267,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724904605125,8.44379267,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724904607824,4.48619267,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724904608230,1.0979,2527.0,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724904608231,4.36640791,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724904608433,0.7407,2527.0,2526.8,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1724904608832,4.36640791,2526.9,2526.8,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1724904609636,8.71965791,2526.9,2526.6,0.40161954]
["bitfinex-derivatives","ETHF0:USTF0",1724904609838,0.39565,2526.8,2526.6,1.83161954]
["bitfinex-derivatives","ETHF0:USTF0",1724904610034,8.71965791,2526.9,2526.6,1.83161954]
["bitfinex-derivatives","ETHF0:USTF0",1724904610237,4.35325,2526.9,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724904610538,4.44192954,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724904610933,8.39952954,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724904611234,8.39952954,2526.8,2526.6,1.83161954]
["bitfinex-derivatives","ETHF0:USTF0",1724904611437,4.44192954,2526.8,2526.6,1.83161954]
["bitfinex-derivatives","ETHF0:USTF0",1724904612030,4.44192954,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724904612530,8.39952954,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724904613637,8.39952954,2526.8,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904613638,0.39567,2526.7,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904613946,0.39572,2526.4,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904614331,0.39575,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904614632,4.65068854,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904615239,4.25493854,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904615534,4.77035981,2526.4,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904615731,0.3824,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904615936,4.75702981,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724904616230,0.3824,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724904616437,4.51827928,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724904618234,4.51827928,2526.2,2526.1,2.20946]
["bitfinex-derivatives","ETHF0:USTF0",1724904620648,4.51827928,2526.2,2526.1,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1724904622446,4.51827928,2526.2,2526.1,2.20946]
["bitfinex-derivatives","ETHF0:USTF0",1724904622648,4.13587928,2526.2,2526.1,2.20946]
["bitfinex-derivatives","ETHF0:USTF0",1724904622835,4.13587928,2526.2,2526.1,12.16786]
["bitfinex-derivatives","ETHF0:USTF0",1724904623142,0.3575,2527.0,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724904623345,0.3575,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904623848,4.48995551,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904624738,4.85975551,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904625233,8.81735551,2527.0,2526.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1724904625437,0.3653,2526.9,2526.8,2.19175]
["bitfinex-derivatives","ETHF0:USTF0",1724904625836,8.48785253,2526.9,2526.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904626141,0.39565,2526.8,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904626451,4.23716929,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724904626650,4.60696929,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724904626839,8.56456929,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724904627239,4.60696929,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724904627949,8.56456929,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724904628847,4.60696929,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724904629046,8.56456929,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724904629243,4.60696929,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724904629449,4.23716929,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724904629752,4.53804732,2526.8,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724904630641,4.53804732,2526.8,2526.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724904630835,4.53804732,2526.8,2526.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1724904631438,0.3882,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724904631439,4.77639518,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724904631644,0.3882,2526.9,2526.8,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1724904631945,4.77639518,2526.9,2526.8,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1724904633951,5.17203518,2526.9,2526.6,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1724904634150,0.39566,2526.8,2526.6,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1724904634545,4.56837344,2526.7,2526.6,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1724904635851,8.52597344,2526.7,2526.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1724904636045,1.50639,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724904636252,0.39573,2526.4,2526.1,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1724904636456,0.39573,2526.3,2526.1,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1724904636638,0.7566,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724904636843,1.1433,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724904637042,4.81996712,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724904639648,4.81996712,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724904639850,4.81996712,2526.2,2526.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724904640155,5.17986712,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904640656,5.17986712,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724904641346,4.81996712,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724904644061,4.43396712,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724904644451,5.24619003,2526.4,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724904644757,0.7266,2526.4,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904645260,5.19208239,2526.4,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904645754,5.19208239,2526.4,2526.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1724904646355,5.19208239,2526.4,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904647258,5.19208239,2526.4,2526.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1724904648458,5.19208239,2526.4,2526.3,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1724904649260,4.46548239,2526.4,2526.3,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1724904649566,4.195,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724904649765,0.742,2526.8,2526.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724904650264,0.82474536,2526.8,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724904653157,0.82474536,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724904655767,0.46644536,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724904657158,0.08274536,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724904657562,0.38373954,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724904657761,0.38373954,2527.1,2527.0,1.82562]
["bitfinex-derivatives","ETHF0:USTF0",1724904657966,4.76422407,2527.1,2527.0,1.82562]
["bitfinex-derivatives","ETHF0:USTF0",1724904658163,4.76422407,2527.1,2527.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904658362,4.38642407,2527.1,2527.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904658560,4.38642407,2527.1,2527.0,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724904658762,4.38642407,2527.1,2527.0,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1724904659667,4.38642407,2527.1,2527.0,2.56652]
["bitfinex-derivatives","ETHF0:USTF0",1724904661158,4.38642407,2527.1,2527.0,6.52332]
["bitfinex-derivatives","ETHF0:USTF0",1724904662275,4.38642407,2527.1,2527.0,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724904662464,4.38642407,2527.1,2527.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904663075,5.13713407,2527.1,2526.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1724904663868,5.13713407,2527.1,2526.9,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1724904664866,5.13713407,2527.1,2526.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1724904665464,0.39562,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904665664,0.39564,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904665865,1.16754,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904666070,5.55094536,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904667371,5.55094536,2526.9,2526.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904667763,4.38340536,2526.9,2526.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904667969,4.38340536,2526.9,2526.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724904668172,5.76324993,2527.0,2526.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724904668372,1.51583,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904668679,5.76324993,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904668974,9.72084993,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904670564,15.72084993,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904670764,0.39567,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904670971,0.39571,2526.5,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904671362,4.66016683,2526.5,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904673872,4.26445683,2526.5,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904675776,4.26445683,2526.5,2526.4,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724904678678,4.26445683,2526.5,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904680385,4.26445683,2526.5,2526.4,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724904680883,4.26445683,2526.5,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904681790,4.26445683,2526.5,2526.4,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724904683887,4.26445683,2526.5,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904684585,4.66015683,2526.5,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904686087,8.61855683,2526.5,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904686281,0.39578,2526.0,2525.9,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724904686586,5.53352686,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904686781,9.49272686,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904688588,8.50327686,2526.0,2525.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904693296,0.39584,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904693599,4.75923696,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904693798,8.71843696,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904694189,0.39587,2525.5,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904694496,4.41554352,2525.4,2525.3,0.38873954]
["bitfinex-derivatives","ETHF0:USTF0",1724904695196,4.81141352,2525.4,2525.3,0.38873954]
["bitfinex-derivatives","ETHF0:USTF0",1724904695697,4.41554352,2525.4,2525.3,0.38873954]
["bitfinex-derivatives","ETHF0:USTF0",1724904697490,4.41554352,2525.4,2525.3,0.78462954]
["bitfinex-derivatives","ETHF0:USTF0",1724904697686,4.41554352,2525.4,2525.3,4.20462954]
["bitfinex-derivatives","ETHF0:USTF0",1724904700203,4.41554352,2525.4,2525.3,0.38873954]
["bitfinex-derivatives","ETHF0:USTF0",1724904700395,8.77141352,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904703397,9.76110352,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904703598,0.39594,2525.0,2524.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724904704101,4.86617598,2525.0,2524.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724904705297,4.47023598,2525.0,2524.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1724904705504,4.47023598,2525.0,2524.9,4.58665]
["bitfinex-derivatives","ETHF0:USTF0",1724904705800,0.39591,2525.2,2524.9,4.58665]
["bitfinex-derivatives","ETHF0:USTF0",1724904705801,4.10453724,2525.1,2524.9,4.58665]
["bitfinex-derivatives","ETHF0:USTF0",1724904706103,0.39591,2525.2,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904706505,4.43009359,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904708813,4.48704057,2525.2,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904709202,4.3582,2525.3,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904709510,4.22797611,2525.2,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904710010,4.22797611,2525.2,2525.0,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724904710307,4.22797611,2525.2,2525.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1724904710698,4.55700991,2525.3,2525.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1724904711009,4.59088,2525.4,2525.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1724904711212,4.26477796,2525.3,2525.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1724904712499,4.26477796,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724904712911,0.3825,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724904713306,4.45964956,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724904713503,4.45964956,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724904713715,4.45964956,2525.5,2525.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724904713915,4.45964956,2525.5,2525.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724904714511,4.45964956,2525.5,2525.4,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1724904714806,4.07714956,2525.5,2525.4,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1724904715207,7.4028,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724904715208,4.56162738,2525.6,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724904715413,4.56162738,2525.6,2525.5,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1724904715616,4.195,2525.7,2525.5,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1724904715617,4.195,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724904716020,8.41700863,2525.7,2525.5,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1724904717613,4.22200863,2525.7,2525.5,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1724904718326,4.61783863,2525.7,2525.5,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1724904718514,4.61783863,2525.7,2525.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724904719919,4.22200863,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724904720607,4.61784863,2525.7,2525.4,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1724904720816,0.39584,2525.6,2525.4,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1724904721316,4.59001329,2525.5,2525.4,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1724904721718,4.29494293,2525.6,2525.4,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1724904721920,0.39584,2525.7,2525.4,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1724904722313,4.70028212,2525.6,2525.4,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1724904722713,0.39586,2525.5,2525.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724904723016,0.39586,2525.5,2525.1,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1724904723017,0.39587,2525.4,2525.1,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1724904723223,0.75087,2525.4,2525.1,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1724904723418,4.47977601,2525.3,2525.1,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1724904724014,4.47977601,2525.3,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724904726426,4.87566601,2525.3,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724904727022,0.3959,2525.2,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724904727220,4.87567601,2525.3,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724904727521,4.57270885,2525.1,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724904727825,4.57270885,2525.2,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724904728016,0.3959,2525.3,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724904728222,4.57270885,2525.2,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724904728627,4.4093331,2525.3,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724904728820,0.75088,2525.4,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724904729126,4.4093331,2525.3,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724904729924,4.4093331,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904730129,4.4093331,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724904730625,4.4093331,2525.3,2525.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724904730922,4.19314146,2525.6,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724904731320,4.548,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724904731521,4.43858555,2525.6,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724904733231,4.43858555,2525.6,2525.5,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1724904733532,0.00593954,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724904733834,4.15627031,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724904735036,4.15627031,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724904735532,4.15627031,2525.8,2525.3,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1724904736030,4.15627031,2525.8,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724904736425,4.15627031,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724904737727,4.15627031,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724904739634,4.15627031,2525.8,2525.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1724904739836,4.15627031,2525.8,2525.7,4.71293]
["bitfinex-derivatives","ETHF0:USTF0",1724904740237,4.15627031,2525.8,2525.7,5.06973]
["bitfinex-derivatives","ETHF0:USTF0",1724904741031,3.34330123,2525.8,2525.7,11.06973]
["bitfinex-derivatives","ETHF0:USTF0",1724904741228,0.357,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724904741442,0.357,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724904741628,1.15315457,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724904741833,1.15315457,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724904742028,1.15315457,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724904743140,1.15315457,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724904745839,1.15315457,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724904746039,1.54886457,2526.5,2526.2,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724904746642,1.15315457,2526.5,2526.2,3.60948954]
["bitfinex-derivatives","ETHF0:USTF0",1724904748036,1.15315457,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724904748346,1.15315457,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724904752843,1.15315457,2526.5,2526.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1724904755256,1.15315457,2526.5,2526.2,3.60947954]
["bitfinex-derivatives","ETHF0:USTF0",1724904756861,1.15315457,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724904757854,1.54886457,2526.5,2526.2,3.60946954]
["bitfinex-derivatives","ETHF0:USTF0",1724904758052,1.15315457,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724904758254,1.54885457,2526.5,2526.2,3.60947954]
["bitfinex-derivatives","ETHF0:USTF0",1724904758457,1.54885457,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724904760656,1.15315457,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724904760857,1.15315457,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724904762349,1.15315457,2526.5,2526.3,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1724904762863,1.15315457,2526.5,2526.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1724904763771,1.15315457,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724904764157,1.15315457,2526.5,2526.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1724904764563,1.15315457,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724904765559,1.15315457,2526.5,2526.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1724904765775,1.15315457,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724904765967,1.15315457,2526.5,2526.2,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724904765968,1.54885457,2526.5,2526.2,3.60947954]
["bitfinex-derivatives","ETHF0:USTF0",1724904766168,1.15315457,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724904772769,1.15315457,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724904773077,1.15315457,2526.5,2526.2,3.60947954]
["bitfinex-derivatives","ETHF0:USTF0",1724904773078,1.54886457,2526.5,2526.2,3.60947954]
["bitfinex-derivatives","ETHF0:USTF0",1724904773570,1.15315457,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724904774672,1.54885457,2526.5,2526.2,3.60947954]
["bitfinex-derivatives","ETHF0:USTF0",1724904774866,1.15315457,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724904775565,1.15315457,2526.5,2526.2,3.60947954]
["bitfinex-derivatives","ETHF0:USTF0",1724904775770,1.54885457,2526.5,2526.2,3.60947954]
["bitfinex-derivatives","ETHF0:USTF0",1724904776376,1.15315457,2526.5,2526.2,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724904776577,1.15315457,2526.5,2526.2,3.60353954]
["bitfinex-derivatives","ETHF0:USTF0",1724904777070,1.15315457,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724904777879,1.15315457,2526.5,2526.4,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1724904778482,1.15315457,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724904780384,1.15315457,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724904783086,5.11155457,2526.5,2526.2,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724904783381,1.15315457,2526.5,2526.2,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724904783582,1.15315457,2526.5,2526.2,3.60948954]
["bitfinex-derivatives","ETHF0:USTF0",1724904783583,0.39572,2526.4,2526.2,3.60948954]
["bitfinex-derivatives","ETHF0:USTF0",1724904783788,0.3839,2526.3,2526.2,3.60948954]
["bitfinex-derivatives","ETHF0:USTF0",1724904783989,4.98578478,2526.3,2526.2,0.40168954]
["bitfinex-derivatives","ETHF0:USTF0",1724904784183,4.98578478,2526.3,2526.2,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724904784988,4.98578478,2526.3,2526.2,3.60948954]
["bitfinex-derivatives","ETHF0:USTF0",1724904788289,4.98578478,2526.3,2526.2,0.40168954]
["bitfinex-derivatives","ETHF0:USTF0",1724904788488,5.38151478,2526.3,2526.2,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724904788889,9.33991478,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904790296,10.32925478,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904790493,11.75925478,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724904790989,0.39579,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904791498,4.80811403,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904791989,0.39583,2525.7,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904792302,4.89998996,2525.6,2525.4,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724904792592,4.89998996,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724904793586,4.89998996,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724904796393,4.89998996,2525.6,2525.5,1.82186]
["bitfinex-derivatives","ETHF0:USTF0",1724904798492,4.51998996,2525.6,2525.5,1.82186]
["bitfinex-derivatives","ETHF0:USTF0",1724904798800,0.3806,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724904799099,4.58775343,2525.8,2525.7,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1724904799792,4.20715343,2525.8,2525.7,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1724904800396,4.20715343,2525.8,2525.7,2.19523]
["bitfinex-derivatives","ETHF0:USTF0",1724904802788,4.20715343,2525.8,2525.7,7.5247]
["bitfinex-derivatives","ETHF0:USTF0",1724904803101,7.4028,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724904803102,4.5505,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724904803606,4.47808609,2526.2,2526.1,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1724904803806,9.31392974,2526.3,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724904804102,0.7388,2526.1,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724904804496,5.24653226,2526.1,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724904804793,5.24653226,2526.1,2525.9,1.82579]
["bitfinex-derivatives","ETHF0:USTF0",1724904804991,5.24653226,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724904805800,5.24653226,2526.1,2525.9,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1724904806000,5.24653226,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724904806797,4.50773226,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724904806993,4.50773226,2526.1,2526.0,4.35418]
["bitfinex-derivatives","ETHF0:USTF0",1724904807193,0.3555,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724904807694,4.77985734,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724904808995,4.77985734,2526.3,2526.1,2.21186]
["bitfinex-derivatives","ETHF0:USTF0",1724904809193,4.77985734,2526.3,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724904809998,4.77985734,2526.3,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904810200,4.77985734,2526.3,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724904811597,4.77985734,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724904812198,4.77985734,2526.3,2526.1,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1724904812401,5.17558734,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724904813104,4.77985734,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724904816008,4.77985734,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724904816208,5.17558734,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724904817911,4.77985734,2526.3,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724904818211,0.39576,2526.2,2526.0,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1724904818404,0.3538,2526.1,2526.0,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1724904818610,5.59061596,2526.1,2526.0,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1724904818812,5.59061596,2526.1,2526.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904819010,5.59061596,2526.1,2526.0,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1724904819011,5.19485596,2526.1,2526.0,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1724904821306,0.39578,2526.0,2525.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724904821514,0.75229,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904821703,0.39583,2525.7,2525.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904822111,4.72741442,2525.7,2525.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724904822814,4.72741442,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724904823008,0.39586,2525.5,2525.3,5.03369]
["bitfinex-derivatives","ETHF0:USTF0",1724904823309,4.51583299,2525.4,2525.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724904823510,4.91170299,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904823710,4.91170299,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904823711,5.7623,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904824015,0.39594,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904824309,0.39599,2524.7,2524.4,5.40302]
["bitfinex-derivatives","ETHF0:USTF0",1724904824515,0.39599,2524.7,2524.4,5.03382]
["bitfinex-derivatives","ETHF0:USTF0",1724904824707,4.19484557,2524.6,2524.4,5.03382]
["bitfinex-derivatives","ETHF0:USTF0",1724904824913,4.19484557,2524.6,2524.5,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1724904825210,4.19484557,2524.8,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724904825607,1.50396,2524.9,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724904825807,4.26482528,2524.8,2524.5,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1724904826006,4.26482528,2524.8,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724904827121,4.26482528,2524.8,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724904827708,4.26482528,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724904828111,4.26482528,2524.8,2524.7,4.35678]
["bitfinex-derivatives","ETHF0:USTF0",1724904828310,4.26482528,2524.8,2524.7,4.74338]
["bitfinex-derivatives","ETHF0:USTF0",1724904828508,4.28449856,2525.0,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904828710,7.4028,2525.1,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904829112,4.25204568,2525.0,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904833012,4.25204568,2525.0,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724904833213,0.3659,2524.9,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724904833514,4.68002623,2524.9,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724904840021,4.31412623,2524.9,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724904840323,0.3822,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904840714,0.42718828,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904841122,0.42718828,2525.1,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724904841521,10.5878,2525.0,2524.0,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1724904841820,10.5878,2525.0,2524.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1724904841821,3.2078,2524.7,2524.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1724904842130,3.81602,2524.5,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724904842624,3.81602,2524.5,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724904842625,4.42518917,2524.4,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724904844226,0.39608,2524.1,2523.7,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1724904844420,1.5551,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904844622,0.39611,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904845023,4.74461967,2523.8,2523.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724904845226,0.39616,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904845725,4.73769967,2523.5,2523.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1724904846123,0.3892,2523.5,2523.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1724904846435,4.37563548,2523.4,2523.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1724904849231,4.37563548,2523.4,2523.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724904849625,4.37563548,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724904850540,4.37563548,2523.4,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904850726,4.74603548,2523.4,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724904851138,4.74603548,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724904851332,4.37563548,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724904852440,8.33883548,2523.4,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724904852635,4.37563548,2523.4,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724904852836,4.37563548,2523.4,2523.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724904853040,4.77182548,2523.4,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724904853237,0.3758,2523.3,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724904853638,4.39665194,2523.2,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724904854143,0.367,2523.1,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724904854337,4.39665194,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724904854539,0.3758,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724904854946,4.69571243,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724904857844,11.86671243,2523.3,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904858046,3.42,2522.8,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724904858345,0.39633,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904858552,3.42,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904858947,4.6236758,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904859155,5.0200558,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904859341,5.0200558,2522.2,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724904859655,4.6236758,2522.2,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724904861146,5.0200558,2522.2,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724904861343,4.6236758,2522.2,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724904861948,4.6236758,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904861949,4.6236758,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724904862552,4.6236758,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724904863558,4.2345758,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724904863855,0.3686,2522.5,2522.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724904864063,4.38207473,2522.4,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724904864266,0.3686,2522.5,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724904864565,4.38207473,2522.4,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724904868057,4.38207473,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724904869952,4.38207473,2522.4,2522.3,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1724904870264,0.00593954,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724904870648,4.1800322,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724904870951,4.1800322,2522.6,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724904871149,0.3518,2522.5,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724904871559,4.94628297,2522.5,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724904872356,4.94628297,2522.5,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724904872556,4.94628297,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724904873261,4.94628297,2522.5,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724904873460,4.94628297,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724904876159,4.94628297,2522.5,2522.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724904876359,4.94628297,2522.5,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724904876961,4.94628297,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724904877150,4.94628297,2522.5,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724904878159,4.94628297,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724904879049,4.94628297,2522.5,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724904879252,5.34261297,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724904879860,4.94628297,2522.5,2522.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724904880256,4.94628297,2522.5,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724904880759,4.59448297,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724904881574,4.59448297,2522.5,2522.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724904881752,4.59448297,2522.5,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724904884053,4.59448297,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724904885667,0.39637,2522.3,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724904885962,3.42,2522.1,2521.9,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1724904886369,4.18290867,2522.0,2521.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724904887161,4.18290867,2522.0,2521.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1724904891567,4.18290867,2522.0,2521.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724904891774,4.18290867,2522.0,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724904891960,4.18290867,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904891961,4.18290867,2522.0,2521.7,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1724904892161,0.39642,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904892369,0.39644,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904892678,4.81267455,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904892872,0.39644,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904893074,4.29709477,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904893973,4.69353477,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904894169,4.29709477,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904894368,4.69353477,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904894670,4.29709477,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904894865,4.29709477,2521.8,2521.7,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1724904895070,4.29709477,2521.8,2521.7,7.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724904895275,4.41476606,2521.9,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724904895466,4.41476606,2522.0,2521.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1724904895673,3.7788,2522.1,2521.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1724904895976,4.59382399,2522.0,2521.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1724904896378,4.59382399,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904896577,4.59382399,2522.0,2521.7,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1724904896975,6.6278,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904897177,3.42,2521.5,2521.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724904897377,3.42,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724904897779,4.19701124,2521.4,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724904897973,4.19701124,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724904898274,4.19701124,2521.4,2521.3,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1724904898667,4.38377403,2521.6,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724904898982,0.768,2521.7,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724904899175,4.30180066,2521.6,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724904899573,4.30180066,2521.6,2521.5,4.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724904899773,4.30180066,2521.6,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724904900076,4.30180066,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904900077,4.66420066,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904900280,4.66420066,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724904900281,4.30180066,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724904900682,4.30180066,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904900980,4.30180066,2521.6,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724904901675,4.30180066,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724904902081,4.30180066,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724904902584,4.30180066,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724904902878,4.30180066,2521.6,2521.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1724904903083,4.30180066,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904903473,4.30180066,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724904904074,4.30180066,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724904904277,4.30180066,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724904904785,4.30180066,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904904786,4.30180066,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724904905485,4.30180066,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904905689,4.69827066,2521.6,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724904906185,0.39651,2521.4,2521.0,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1724904906392,0.39651,2521.4,2521.0,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1724904906592,4.89851636,2521.3,2521.0,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1724904906878,0.3655,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724904907282,4.72119959,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724904908480,4.35569959,2521.2,2521.1,4.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724904908676,4.35569959,2521.2,2521.1,4.71805]
["bitfinex-derivatives","ETHF0:USTF0",1724904908880,4.34263054,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724904909081,4.9591,2521.7,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724904909482,4.12705461,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724904911887,4.12705461,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724904912184,4.12705461,2521.6,2521.3,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1724904912391,0.39649,2521.5,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724904912697,4.81769411,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724904912986,0.7628,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904913189,0.3863,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724904913385,4.69653654,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724904913692,4.69653654,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724904913992,4.31023654,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724904914384,5.12278482,2521.6,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724904914587,4.31776311,2521.5,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724904914886,0.3775,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724904915286,4.85080139,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724904916791,4.47330139,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724904916990,4.47330139,2521.6,2521.5,5.35331]
["bitfinex-derivatives","ETHF0:USTF0",1724904917393,0.7464,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724904917698,4.39728524,2521.9,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724904917897,4.39728524,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904918093,5.14368524,2522.0,2521.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724904918094,0.7464,2522.0,2521.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724904918394,4.37331202,2521.9,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724904918703,4.37331202,2521.9,2521.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724904918704,4.76974202,2521.9,2521.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724904918891,0.3613,2521.8,2521.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724904919092,0.3613,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904919093,0.39648,2521.6,2521.2,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1724904919393,4.78893458,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904919598,5.17443458,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904919797,1.14289,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904920299,4.86461463,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904920600,0.3782,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904920989,8.78114527,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904921296,9.17766527,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904921690,8.78114527,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904922588,9.17766527,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904922997,0.39654,2521.2,2520.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724904923193,0.3685,2521.1,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724904923395,3.7716,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904923597,3.42,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904923798,1.081,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904924093,3.42,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904924304,3.42,2520.2,2519.5,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1724904924488,3.42,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904924489,0.39673,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904924689,0.40268179,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904924900,4.4789877,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904925086,4.4789877,2519.9,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724904925292,4.4789877,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904925597,4.4789877,2519.9,2519.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724904925792,4.4789877,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904925992,0.3685,2519.8,2519.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724904926194,4.4789877,2519.9,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724904926395,0.00595179,2520.0,2519.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724904926597,0.00595179,2520.0,2519.9,4.75494]
["bitfinex-derivatives","ETHF0:USTF0",1724904926901,4.20482145,2520.0,2519.9,5.11794]
["bitfinex-derivatives","ETHF0:USTF0",1724904927596,4.20482145,2520.0,2519.9,11.11794]
["bitfinex-derivatives","ETHF0:USTF0",1724904928414,1.24221145,2520.0,2519.9,12.10979]
["bitfinex-derivatives","ETHF0:USTF0",1724904928702,0.3833,2520.7,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724904928891,0.3833,2520.7,2520.4,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1724904929094,4.54898214,2520.6,2520.4,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1724904929287,4.54898214,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724904929696,4.54898214,2520.6,2520.5,4.71784]
["bitfinex-derivatives","ETHF0:USTF0",1724904930296,0.00595179,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724904930496,0.00595179,2520.8,2520.7,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1724904930699,1.38992719,2520.8,2520.7,7.57161]
["bitfinex-derivatives","ETHF0:USTF0",1724904935501,1.38992719,2520.8,2520.7,16.99161]
["bitfinex-derivatives","ETHF0:USTF0",1724904935502,0.47552719,2520.8,2520.7,16.99161]
["bitfinex-derivatives","ETHF0:USTF0",1724904935699,0.3856,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724904935899,0.7519,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904936094,1.1209,2521.9,2521.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724904936303,4.12778474,2521.8,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724904936498,4.12778474,2521.8,2521.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1724904936712,7.54778474,2521.8,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724904937699,7.54778474,2521.8,2521.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724904937700,7.54778474,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724904937894,4.12778474,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724904938100,4.12778474,2521.8,2521.7,7.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724904938608,0.00595179,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724904939009,0.82980747,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724904940105,0.82980747,2522.0,2521.9,10.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724904940710,0.82980747,2522.0,2521.9,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724904944810,0.82980747,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724904959112,0.82980747,2522.0,2521.8,3.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724904959309,0.3695,2521.9,2521.8,3.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724904959616,4.57465769,2521.9,2521.8,3.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724904959821,4.93815769,2521.9,2521.8,3.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724904963021,4.93815769,2521.9,2521.7,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1724904963320,0.3562,2521.8,2521.7,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1724904963627,4.57184234,2521.8,2521.7,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1724904964912,3.31399234,2521.8,2521.7,13.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724904965125,0.00595179,2522.0,2521.9,1.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724904965324,0.00595179,2522.0,2521.9,14.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724904965527,4.38121901,2522.0,2521.9,14.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724904966621,4.38121901,2522.0,2521.9,13.78122]
["bitfinex-derivatives","ETHF0:USTF0",1724904967618,4.38121901,2522.0,2521.9,7.78122]
["bitfinex-derivatives","ETHF0:USTF0",1724904969925,4.38121901,2522.0,2521.9,10.98902]
["bitfinex-derivatives","ETHF0:USTF0",1724904971125,0.00595179,2522.0,2521.9,17.98008]
["bitfinex-derivatives","ETHF0:USTF0",1724904973441,0.7197,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724904973725,0.3607,2522.7,2522.6,10.98811]
["bitfinex-derivatives","ETHF0:USTF0",1724904973929,4.30597844,2522.7,2522.6,10.98811]
["bitfinex-derivatives","ETHF0:USTF0",1724904974522,0.00595179,2522.9,2522.6,17.9789]
["bitfinex-derivatives","ETHF0:USTF0",1724904974728,0.00595179,2522.9,2522.8,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1724904975129,0.00595179,2522.9,2522.8,14.15328]
["bitfinex-derivatives","ETHF0:USTF0",1724904976729,0.00595179,2522.9,2522.8,8.15328]
["bitfinex-derivatives","ETHF0:USTF0",1724904977337,0.00595179,2522.9,2522.8,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1724904977338,4.25247049,2522.9,2522.8,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1724904977532,4.25247049,2522.9,2522.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724904978127,4.25247049,2522.9,2522.8,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1724904978435,4.25247049,2522.9,2522.8,7.78028]
["bitfinex-derivatives","ETHF0:USTF0",1724904978932,4.25247049,2522.9,2522.8,13.78028]
["bitfinex-derivatives","ETHF0:USTF0",1724904979744,4.25247049,2522.9,2522.8,14.77099]
["bitfinex-derivatives","ETHF0:USTF0",1724904980035,0.3641,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724904980234,0.3641,2523.4,2523.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724904980535,4.08302068,2523.4,2523.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724904981838,4.08302068,2523.4,2523.3,7.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724904986736,0.00595179,2523.6,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724904987041,0.00595179,2523.6,2523.5,3.81617]
["bitfinex-derivatives","ETHF0:USTF0",1724904987237,0.00595179,2523.6,2523.5,7.77857]
["bitfinex-derivatives","ETHF0:USTF0",1724904989541,0.00595179,2523.6,2523.5,14.769]
["bitfinex-derivatives","ETHF0:USTF0",1724904989946,0.7457,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724904990146,0.7457,2524.0,2523.9,7.02391]
["bitfinex-derivatives","ETHF0:USTF0",1724904990348,4.46907576,2524.0,2523.9,10.98631]
["bitfinex-derivatives","ETHF0:USTF0",1724904990545,10.1778,2524.9,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724904990546,0.7603,2524.6,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724904990743,0.7603,2524.6,2524.5,7.02381]
["bitfinex-derivatives","ETHF0:USTF0",1724904990945,5.22937576,2524.6,2524.5,7.02381]
["bitfinex-derivatives","ETHF0:USTF0",1724904991250,0.7603,2524.6,2524.5,7.02381]
["bitfinex-derivatives","ETHF0:USTF0",1724904991440,4.98736203,2524.6,2524.5,7.02381]
["bitfinex-derivatives","ETHF0:USTF0",1724904991641,4.98736203,2524.6,2524.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724904992142,8.94816203,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904992539,4.98736203,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904993646,8.94816203,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904993844,9.34416203,2524.6,2524.5,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1724904994043,0.39601,2524.5,2524.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724904994246,0.3654,2524.4,2524.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724904994443,8.91555824,2524.4,2524.3,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724904994644,14.91555824,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904994860,8.91555824,2524.4,2523.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724904995053,4.95395824,2524.4,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724904995551,3.9616,2524.3,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724904995768,3.42,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724904995956,0.39613,2523.8,2523.2,3.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724904996251,4.95163079,2523.7,2523.2,3.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724904996452,5.30333079,2523.7,2523.2,3.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724904996650,1.10704,2523.7,2523.2,3.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724904996847,4.19629079,2523.6,2523.2,3.82216179]
["bitfinex-derivatives","ETHF0:USTF0",1724904997043,4.19629079,2523.6,2523.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724904998058,4.59246079,2523.6,2523.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724904998245,4.19629079,2523.6,2523.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724904998548,0.39617,2523.5,2523.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724904998948,4.53771112,2523.4,2523.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724904999152,4.90821112,2523.4,2523.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724904999653,4.90821112,2523.4,2523.2,0.40216179]
["bitfinex-derivatives","ETHF0:USTF0",1724904999654,0.3705,2523.4,2523.2,0.40216179]
["bitfinex-derivatives","ETHF0:USTF0",1724904999858,4.48665584,2523.3,2523.2,0.40216179]
["bitfinex-derivatives","ETHF0:USTF0",1724905000153,4.48665584,2523.3,2523.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905000945,4.48665584,2523.3,2523.2,0.40217179]
["bitfinex-derivatives","ETHF0:USTF0",1724905002145,4.31738946,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724905002348,0.00595179,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724905002549,0.00595179,2523.5,2523.2,3.82216179]
["bitfinex-derivatives","ETHF0:USTF0",1724905002742,4.31894032,2523.4,2523.2,3.82216179]
["bitfinex-derivatives","ETHF0:USTF0",1724905005050,4.31894032,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724905005357,4.31894032,2523.4,2523.2,4.19776179]
["bitfinex-derivatives","ETHF0:USTF0",1724905006248,0.99064,2523.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905006454,0.39631,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905006664,3.2078,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905006854,4.27452201,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905007160,0.39632,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905007666,4.81774648,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905007854,0.39636,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905008163,4.13424834,2522.3,2522.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905008458,4.53059834,2522.4,2522.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905008852,0.39635,2522.4,2522.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905009159,4.13424834,2522.3,2522.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905009760,4.60156766,2522.4,2522.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905010057,0.46165006,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724905010261,4.57728686,2522.3,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724905010561,4.57728686,2522.5,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724905010762,5.13421,2522.6,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724905010971,0.39635,2522.4,2522.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905011166,0.39635,2522.4,2522.1,0.40234179]
["bitfinex-derivatives","ETHF0:USTF0",1724905011458,4.4367578,2522.3,2522.1,0.40234179]
["bitfinex-derivatives","ETHF0:USTF0",1724905012863,0.39638,2522.2,2522.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905013055,4.36118,2522.2,2522.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905013367,8.50825389,2522.2,2522.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905015457,22.12700389,2522.2,2522.1,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905015652,22.12700389,2522.2,2521.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724905015653,0.99098,2522.1,2521.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724905015859,3.7945,2522.0,2521.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724905016060,8.2572303,2522.0,2521.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724905016257,0.39645,2521.8,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724905016464,0.39645,2521.8,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724905016772,4.18017111,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724905017159,4.18017111,2521.7,2521.4,0.75175179]
["bitfinex-derivatives","ETHF0:USTF0",1724905017160,4.18017111,2521.9,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724905017459,0.77686179,2522.0,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724905017660,4.72060858,2521.9,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724905017857,4.72060858,2521.9,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724905019067,4.32418858,2521.9,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724905019271,4.72060858,2521.9,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724905019863,4.32418858,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724905020268,8.28978858,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724905020869,8.28978858,2521.9,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724905021070,4.32418858,2521.9,2521.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724905021277,4.32418858,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724905022066,8.28978858,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724905022263,4.32418858,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724905023973,4.32418858,2521.9,2521.7,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1724905024166,4.32418858,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905024668,4.72060858,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905025276,0.39644,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905025472,0.39648,2521.6,2521.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905025676,3.9656,2521.8,2521.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905025677,0.39649,2521.5,2521.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905025983,4.55390411,2521.5,2521.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905026378,4.15741411,2521.5,2521.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905026772,4.36209,2521.5,2521.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905027175,8.84739422,2521.5,2521.4,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905027978,8.84739422,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905027979,0.39653,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905028178,0.39653,2521.2,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724905028483,4.37044358,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724905028975,4.37044358,2521.2,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724905029177,0.04153348,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724905029375,4.195,2521.5,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724905029587,4.36781635,2521.4,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724905030880,4.76432635,2521.4,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724905031678,4.36781635,2521.4,2520.8,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1724905031982,4.36781635,2521.4,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724905032578,4.36781635,2521.4,2520.8,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1724905032769,4.36781635,2521.4,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905033382,4.36781635,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905033689,4.19976974,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724905033983,3.2078,2521.6,2520.8,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1724905034178,4.59625974,2521.5,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724905034373,4.19976974,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905034573,4.19976974,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724905034775,4.19976974,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724905035380,4.46127213,2521.7,2521.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724905035577,4.46127213,2521.5,2521.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724905035776,4.46127213,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905035977,4.85773213,2521.7,2521.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724905036179,4.46127213,2521.6,2521.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724905036382,3.2078,2521.6,2521.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724905036681,3.2078,2521.6,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724905036682,0.3965,2521.4,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724905037081,4.34728221,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724905038083,4.34728221,2521.3,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724905039291,4.19074723,2521.4,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724905039495,4.19074723,2521.4,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724905039684,4.19074723,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905040085,3.9664,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905040286,3.9664,2521.4,2520.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724905040287,3.9664,2521.4,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905040485,4.36825961,2521.4,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905040790,4.36825961,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905041000,0.39651,2521.4,2520.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724905041189,0.39651,2521.4,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724905041388,4.36024666,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724905041685,4.36024666,2521.4,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724905042184,4.36024666,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724905042385,6.6278,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724905042584,4.16461152,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724905042979,4.16461152,2521.5,2520.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724905043185,4.16461152,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905043786,4.56110152,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905044987,4.16461152,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724905045396,8.13021152,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905045601,4.16461152,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905046193,4.56110152,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905046397,4.16461152,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905046582,0.39648,2521.6,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905046780,4.21242725,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905047187,4.60891725,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905047496,0.39649,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905047795,4.50502489,2521.4,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905050883,4.50502489,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905051189,4.28026752,2521.7,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724905051399,4.28026752,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724905051593,4.5539,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724905051899,8.80905282,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724905054088,8.45015282,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724905056296,4.25515282,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724905056503,4.25515282,2521.8,2521.7,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1724905056700,0.00595179,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724905057195,4.09054429,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724905057400,4.09054429,2522.0,2521.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1724905059791,4.09054429,2522.0,2521.9,4.72372]
["bitfinex-derivatives","ETHF0:USTF0",1724905061496,4.09054429,2522.0,2521.9,10.72372]
["bitfinex-derivatives","ETHF0:USTF0",1724905061497,0.00595179,2522.0,2521.9,10.72372]
["bitfinex-derivatives","ETHF0:USTF0",1724905061896,0.00595179,2522.0,2521.9,4.72372]
["bitfinex-derivatives","ETHF0:USTF0",1724905062206,0.00595179,2522.0,2521.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724905062207,4.14600302,2522.0,2521.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724905062508,4.14600302,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724905065119,4.14600302,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905065527,4.14600302,2522.0,2521.8,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1724905066223,4.14600302,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905066415,4.14600302,2522.0,2521.8,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1724905066813,4.14600302,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905067121,4.14600302,2522.0,2521.8,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1724905069826,7.56600302,2522.0,2521.5,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1724905070027,4.14600302,2522.0,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724905071126,4.54241302,2522.0,2521.5,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1724905072428,4.54242302,2522.0,2521.5,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1724905073123,4.54242302,2522.0,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724905073323,0.39643,2521.9,2521.5,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1724905073724,4.14600302,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905073725,0.39646,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905073922,0.39646,2521.7,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724905073923,3.60431,2521.4,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724905074229,0.03642967,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724905074421,0.03642967,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724905074631,0.03642967,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724905075426,0.03642967,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724905075733,0.03642967,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724905076133,0.03642967,2521.3,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724905077033,0.43294967,2521.3,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724905078733,3.45642967,2521.3,2520.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724905079037,0.39655,2521.1,2520.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1724905079427,4.72151084,2521.0,2520.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1724905080027,5.11808084,2521.0,2520.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724905080229,4.72151084,2521.0,2520.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724905080837,5.11808084,2521.0,2520.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724905081025,0.39658,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905081523,4.47064206,2520.8,2520.7,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1724905081928,4.4320945,2520.9,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724905082124,0.3601,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724905082437,4.20327661,2520.9,2520.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724905083142,4.20327661,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905083437,4.20327661,2520.9,2520.7,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1724905084032,4.20327661,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724905084431,4.20327661,2520.9,2520.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724905085636,4.20327661,2520.9,2520.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724905088630,4.20327661,2520.9,2520.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724905090233,3.2078,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724905090432,0.44384971,2521.2,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724905090642,3.2078,2521.3,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724905090830,3.2078,2521.3,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724905091035,4.22716718,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724905091435,8.19356718,2521.2,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724905091643,8.04370718,2521.2,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724905091937,0.3845,2521.1,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724905092234,4.34270929,2521.0,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724905092941,4.34270929,2521.0,2520.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724905093138,0.39659,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905093344,0.39659,2520.9,2520.5,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1724905093345,0.39661,2520.7,2520.5,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1724905093841,4.2055342,2520.6,2520.5,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1724905094439,8.5693642,2520.6,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724905094635,8.5693642,2520.6,2520.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724905094636,4.6021642,2520.6,2520.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724905094937,0.39663,2520.6,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724905095237,4.37712706,2520.5,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724905095647,4.28817506,2520.7,2520.6,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724905095845,0.00595179,2520.8,2520.6,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724905096135,4.28817506,2520.7,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724905096739,4.28817506,2520.7,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724905097134,4.28817506,2520.7,2520.2,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1724905097332,4.28817506,2520.7,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724905097938,4.28817506,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724905098340,4.28817506,2520.7,2520.6,4.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724905098534,4.28817506,2520.7,2520.6,4.74513]
["bitfinex-derivatives","ETHF0:USTF0",1724905099343,0.00595179,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724905099539,0.00595179,2520.8,2520.7,5.79381]
["bitfinex-derivatives","ETHF0:USTF0",1724905099746,0.00595179,2520.8,2520.7,11.79381]
["bitfinex-derivatives","ETHF0:USTF0",1724905099946,0.00595179,2520.8,2520.7,10.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724905102453,0.00595179,2520.8,2520.7,10.75141]
["bitfinex-derivatives","ETHF0:USTF0",1724905103249,0.00595179,2520.8,2520.7,11.74295]
["bitfinex-derivatives","ETHF0:USTF0",1724905104840,3.43,2521.5,2521.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724905105047,0.7423,2521.6,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724905105347,4.18077505,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724905105850,4.18077505,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724905107650,4.18077505,2521.5,2521.2,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905107844,4.18077505,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724905109153,4.18077505,2521.5,2521.2,0.40247179]
["bitfinex-derivatives","ETHF0:USTF0",1724905109346,4.18077505,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724905109949,4.18077505,2521.5,2521.2,0.40248179]
["bitfinex-derivatives","ETHF0:USTF0",1724905110642,4.18077505,2521.5,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724905110847,4.18077505,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724905111751,4.18077505,2521.5,2521.4,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724905112850,4.18077505,2521.5,2521.4,11.35336]
["bitfinex-derivatives","ETHF0:USTF0",1724905113845,3.25551147,2521.5,2521.4,11.35336]
["bitfinex-derivatives","ETHF0:USTF0",1724905114047,0.00595179,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724905114244,0.00595179,2521.7,2521.6,8.02545]
["bitfinex-derivatives","ETHF0:USTF0",1724905114444,3.37084502,2521.7,2521.6,18.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724905114650,0.3644,2522.3,2521.6,18.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724905114651,0.3644,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724905115050,4.68146721,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724905116555,4.68146721,2522.3,2522.1,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1724905116853,4.68146721,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724905119256,4.31706721,2522.3,2522.2,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724905119462,4.31706721,2522.3,2522.2,7.79118]
["bitfinex-derivatives","ETHF0:USTF0",1724905121156,4.31706721,2522.3,2522.2,14.78213]
["bitfinex-derivatives","ETHF0:USTF0",1724905121358,0.00595179,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724905121669,4.34600366,2522.5,2522.4,7.03414]
["bitfinex-derivatives","ETHF0:USTF0",1724905121863,4.34600366,2522.5,2522.4,10.99814]
["bitfinex-derivatives","ETHF0:USTF0",1724905123459,4.34600366,2522.5,2522.4,7.56814]
["bitfinex-derivatives","ETHF0:USTF0",1724905125654,4.34600366,2522.5,2522.4,16.99814]
["bitfinex-derivatives","ETHF0:USTF0",1724905125860,0.3719,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724905126058,0.3719,2523.1,2523.0,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724905126259,3.41308585,2523.1,2523.0,7.56725]
["bitfinex-derivatives","ETHF0:USTF0",1724905127162,3.41308585,2523.1,2523.0,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1724905127864,3.41308585,2523.1,2523.0,7.56725]
["bitfinex-derivatives","ETHF0:USTF0",1724905128368,3.04118585,2523.1,2523.0,7.56725]
["bitfinex-derivatives","ETHF0:USTF0",1724905128664,0.36165179,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724905128966,4.41456934,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724905129266,4.41456934,2523.3,2523.2,4.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724905129570,4.41456934,2523.3,2523.2,11.70677]
["bitfinex-derivatives","ETHF0:USTF0",1724905129571,0.00595179,2523.3,2523.2,11.70677]
["bitfinex-derivatives","ETHF0:USTF0",1724905130264,1.79e-06,2523.3,2523.2,11.70677]
["bitfinex-derivatives","ETHF0:USTF0",1724905131664,1.79e-06,2523.3,2523.2,11.92699865]
["bitfinex-derivatives","ETHF0:USTF0",1724905132668,1.79e-06,2523.3,2523.2,15.19999865]
["bitfinex-derivatives","ETHF0:USTF0",1724905134372,1.79e-06,2523.3,2523.2,16.19054865]
["bitfinex-derivatives","ETHF0:USTF0",1724905134564,0.373,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724905134766,0.373,2524.0,2523.9,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1724905135068,4.19638997,2524.0,2523.9,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1724905135273,3.82338997,2524.0,2523.9,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1724905135664,0.00595179,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724905135864,4.41132521,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724905136669,8.37292521,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905136877,4.41132521,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905138064,4.41132521,2524.2,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724905138065,4.35769,2524.1,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724905138371,4.5533307,2524.0,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724905138670,0.3599,2523.9,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724905138867,0.3602,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724905139069,4.78701144,2523.8,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724905140369,4.78701144,2523.8,2523.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724905140569,5.18314144,2523.8,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724905140769,4.78701144,2523.8,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724905140977,5.18314144,2523.8,2523.3,7.03399]
["bitfinex-derivatives","ETHF0:USTF0",1724905141375,5.18314144,2523.8,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724905142168,5.18314144,2523.8,2523.3,7.03399]
["bitfinex-derivatives","ETHF0:USTF0",1724905142582,0.39615,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905142874,0.3602,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905143177,4.55737804,2523.7,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724905143674,8.51977804,2523.7,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724905143878,8.51977804,2523.7,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724905144073,4.55737804,2523.7,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724905144471,8.51977804,2523.7,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724905144675,8.51977804,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905144977,0.39616,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905145172,0.39616,2523.6,2523.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724905145370,4.62119776,2523.5,2523.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724905145563,0.3896,2523.4,2523.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724905145970,8.84833502,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905148473,8.84833502,2523.4,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724905148669,0.3763,2523.3,2523.2,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1724905149079,4.84639473,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724905149379,4.84639473,2523.3,2523.2,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1724905150180,4.84639473,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905150585,4.84639473,2523.3,2523.2,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1724905151297,14.80959473,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905151473,15.20580473,2523.3,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905151678,4.84639473,2523.3,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905151981,4.84639473,2523.3,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724905152182,4.84639473,2523.3,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724905152576,3.9632,2523.2,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724905153082,8.92671711,2523.1,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724905153277,4.96351711,2523.1,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724905153477,4.3325,2523.1,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724905153687,8.60398272,2523.1,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724905156182,8.60398272,2523.1,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905156377,4.64078272,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724905156589,8.60398272,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724905158286,8.60398272,2523.1,2522.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724905158486,4.64078272,2523.1,2522.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724905158686,8.60398272,2523.1,2522.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724905159094,9.00022272,2523.1,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905159287,5.03702272,2523.1,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905159887,5.03702272,2523.1,2522.8,0.40223179]
["bitfinex-derivatives","ETHF0:USTF0",1724905160695,0.39625,2523.0,2522.8,0.40223179]
["bitfinex-derivatives","ETHF0:USTF0",1724905160891,0.78927,2522.9,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905161195,9.11653551,2522.9,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905162396,9.11653551,2522.9,2522.8,0.40223179]
["bitfinex-derivatives","ETHF0:USTF0",1724905162397,8.72026551,2522.9,2522.8,0.40223179]
["bitfinex-derivatives","ETHF0:USTF0",1724905164483,8.72026551,2522.9,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905165497,12.32433551,2522.9,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905166289,11.92806551,2522.9,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905166692,12.32433551,2522.9,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905173001,11.92806551,2522.9,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905173206,12.32433551,2522.9,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905174095,9.11653551,2522.9,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905178606,12.32433551,2522.9,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905180203,12.32883551,2522.9,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905180804,9.12103551,2522.9,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905181309,12.32883551,2522.9,2522.8,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1724905182608,12.32883551,2522.9,2522.8,0.78023179]
["bitfinex-derivatives","ETHF0:USTF0",1724905182609,7.57556551,2522.9,2522.8,0.78023179]
["bitfinex-derivatives","ETHF0:USTF0",1724905182810,7.57556551,2522.9,2522.8,1.52103179]
["bitfinex-derivatives","ETHF0:USTF0",1724905184217,4.36776551,2522.9,2522.8,1.52103179]
["bitfinex-derivatives","ETHF0:USTF0",1724905186214,4.36776551,2522.9,2522.8,6.91503179]
["bitfinex-derivatives","ETHF0:USTF0",1724905187906,4.36776551,2522.9,2522.8,17.11354179]
["bitfinex-derivatives","ETHF0:USTF0",1724905188112,1.88116551,2522.9,2522.8,17.11354179]
["bitfinex-derivatives","ETHF0:USTF0",1724905188915,0.3867,2523.7,2523.0,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1724905189118,0.3867,2523.7,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724905189308,2.58730249,2523.6,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724905191906,2.58730249,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905192112,2.58730249,2523.6,2523.4,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1724905193114,2.58730249,2523.6,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724905193510,2.58730249,2523.6,2523.4,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1724905195620,2.58730249,2523.6,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724905195922,2.58730249,2523.6,2523.5,1.82617]
["bitfinex-derivatives","ETHF0:USTF0",1724905198113,2.58730249,2523.6,2523.5,5.78857]
["bitfinex-derivatives","ETHF0:USTF0",1724905198315,2.58730249,2523.6,2523.5,5.95837]
["bitfinex-derivatives","ETHF0:USTF0",1724905198518,4.40848846,2523.7,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724905198710,0.3897,2523.9,2523.5,1.99596]
["bitfinex-derivatives","ETHF0:USTF0",1724905198913,0.3897,2523.9,2523.5,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1724905199109,4.29005948,2523.7,2523.5,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1724905199323,4.29005948,2523.8,2523.5,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1724905199625,0.3897,2523.9,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724905199824,4.12935688,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724905200029,4.12935688,2523.8,2523.5,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1724905202619,4.12935688,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724905202821,0.39615,2523.7,2523.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905203129,0.39615,2523.7,2522.6,3.05925587]
["bitfinex-derivatives","ETHF0:USTF0",1724905203130,4.77618695,2523.6,2523.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905203326,0.3749,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724905203528,0.3608,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724905203828,4.74082695,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724905205329,4.74082695,2523.4,2523.2,1.82621]
["bitfinex-derivatives","ETHF0:USTF0",1724905205734,4.74082695,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724905209526,4.74082695,2523.4,2523.3,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724905209733,4.74082695,2523.4,2523.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724905209922,4.38002695,2523.4,2523.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724905210119,4.38002695,2523.4,2523.3,14.3004]
["bitfinex-derivatives","ETHF0:USTF0",1724905210324,0.3671,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724905210521,0.3671,2523.7,2523.6,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1724905210728,4.22082172,2523.7,2523.6,7.56636]
["bitfinex-derivatives","ETHF0:USTF0",1724905211028,4.82570169,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724905211228,4.82570169,2524.0,2523.9,5.03391]
["bitfinex-derivatives","ETHF0:USTF0",1724905211532,4.82570169,2524.0,2523.9,8.99631]
["bitfinex-derivatives","ETHF0:USTF0",1724905218734,4.45860169,2524.0,2523.9,8.99631]
["bitfinex-derivatives","ETHF0:USTF0",1724905218935,4.45860169,2524.0,2523.9,14.99631]
["bitfinex-derivatives","ETHF0:USTF0",1724905219833,4.45860169,2524.0,2523.9,15.19528441]
["bitfinex-derivatives","ETHF0:USTF0",1724905221136,4.45860169,2524.0,2523.9,9.19528441]
["bitfinex-derivatives","ETHF0:USTF0",1724905222631,4.45860169,2524.0,2523.9,5.98748441]
["bitfinex-derivatives","ETHF0:USTF0",1724905224040,4.45151814,2524.1,2523.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905224438,0.40201179,2524.2,2523.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905224841,4.45151814,2524.1,2523.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905225938,4.84759814,2524.1,2523.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905226131,4.84759814,2524.1,2523.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724905226132,0.39609,2524.0,2523.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724905226332,0.39613,2523.8,2523.4,1.82618]
["bitfinex-derivatives","ETHF0:USTF0",1724905226533,3.2078,2523.8,2523.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905226743,3.2078,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724905227236,7.64637957,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724905227437,4.43857957,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724905228333,4.43857957,2523.8,2523.7,4.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724905228528,4.43857957,2523.8,2523.7,5.10154]
["bitfinex-derivatives","ETHF0:USTF0",1724905229730,4.43857957,2523.8,2523.7,4.73854]
["bitfinex-derivatives","ETHF0:USTF0",1724905229935,4.43857957,2523.8,2523.7,4.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724905239139,4.43857957,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724905239335,4.43857957,2523.8,2523.7,4.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724905240535,4.43857957,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724905240740,4.43857957,2523.8,2523.7,4.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724905242135,4.43857957,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724905242340,4.43857957,2523.8,2523.7,4.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724905244944,4.43857957,2523.8,2523.7,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724905245148,0.0045,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724905245341,0.0045,2524.0,2523.9,52.82419]
["bitfinex-derivatives","ETHF0:USTF0",1724905245543,0.0045,2524.0,2523.9,56.78659]
["bitfinex-derivatives","ETHF0:USTF0",1724905245747,0.0045,2524.0,2523.9,57.82365508]
["bitfinex-derivatives","ETHF0:USTF0",1724905245947,0.00595179,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724905246248,4.13932557,2524.2,2524.1,1.82608]
["bitfinex-derivatives","ETHF0:USTF0",1724905246457,4.13932557,2524.2,2524.1,5.78768]
["bitfinex-derivatives","ETHF0:USTF0",1724905246645,4.13932557,2524.2,2524.1,6.77788]
["bitfinex-derivatives","ETHF0:USTF0",1724905246850,0.3774,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724905247146,0.3774,2524.6,2524.5,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1724905247147,4.69619524,2524.6,2524.5,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1724905247546,4.69619524,2524.6,2524.5,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1724905248556,4.69619524,2524.6,2524.5,6.19701]
["bitfinex-derivatives","ETHF0:USTF0",1724905248758,4.69619524,2524.6,2524.5,5.78681]
["bitfinex-derivatives","ETHF0:USTF0",1724905249142,4.69619524,2524.6,2524.5,6.18381]
["bitfinex-derivatives","ETHF0:USTF0",1724905250047,4.31879524,2524.6,2524.5,6.18381]
["bitfinex-derivatives","ETHF0:USTF0",1724905250942,4.71529524,2524.6,2524.5,6.18381]
["bitfinex-derivatives","ETHF0:USTF0",1724905252152,4.31879524,2524.6,2524.5,6.18381]
["bitfinex-derivatives","ETHF0:USTF0",1724905253851,4.31879524,2524.6,2524.5,5.78681]
["bitfinex-derivatives","ETHF0:USTF0",1724905254050,4.70249524,2524.6,2524.5,5.78681]
["bitfinex-derivatives","ETHF0:USTF0",1724905258665,0.00595179,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724905258861,0.00595179,2524.8,2524.7,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724905259065,4.21016778,2524.8,2524.7,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724905259962,4.21016778,2524.8,2524.7,5.03378]
["bitfinex-derivatives","ETHF0:USTF0",1724905260159,4.21016778,2524.8,2524.7,9.39958]
["bitfinex-derivatives","ETHF0:USTF0",1724905261057,0.00595179,2524.8,2524.7,9.39958]
["bitfinex-derivatives","ETHF0:USTF0",1724905262556,0.00595179,2524.8,2524.7,8.99458]
["bitfinex-derivatives","ETHF0:USTF0",1724905263463,4.22137626,2524.8,2524.4,3.43346793]
["bitfinex-derivatives","ETHF0:USTF0",1724905263660,4.22137626,2524.8,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905264263,8.57814626,2524.8,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905264566,8.57814626,2524.8,2524.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905264567,0.39599,2524.7,2524.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905264959,4.69293053,2524.6,2524.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905265464,8.65373053,2524.6,2524.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905269363,4.69293053,2524.6,2524.5,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1724905270063,4.69293053,2524.6,2524.5,6.19891]
["bitfinex-derivatives","ETHF0:USTF0",1724905270260,4.29693053,2524.6,2524.5,6.19891]
["bitfinex-derivatives","ETHF0:USTF0",1724905272871,4.29693053,2524.6,2524.5,9.40671]
["bitfinex-derivatives","ETHF0:USTF0",1724905276069,0.00595179,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724905276377,0.4,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724905276580,0.4,2525.0,2524.9,5.03375]
["bitfinex-derivatives","ETHF0:USTF0",1724905276880,0.4,2525.0,2524.9,8.99455]
["bitfinex-derivatives","ETHF0:USTF0",1724905279972,0.4,2525.0,2524.9,5.03375]
["bitfinex-derivatives","ETHF0:USTF0",1724905279973,4.6112462,2525.0,2524.9,5.03375]
["bitfinex-derivatives","ETHF0:USTF0",1724905280175,4.6112462,2525.0,2524.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724905280368,4.6112462,2525.0,2524.9,5.03375]
["bitfinex-derivatives","ETHF0:USTF0",1724905282473,4.2112462,2525.0,2524.9,8.99455]
["bitfinex-derivatives","ETHF0:USTF0",1724905282986,4.2112462,2525.0,2524.9,9.81035]
["bitfinex-derivatives","ETHF0:USTF0",1724905285778,4.2157462,2525.0,2524.9,9.81035]
["bitfinex-derivatives","ETHF0:USTF0",1724905289781,4.2157462,2525.0,2524.9,6.60255]
["bitfinex-derivatives","ETHF0:USTF0",1724905289981,4.2157462,2525.0,2524.9,9.81035]
["bitfinex-derivatives","ETHF0:USTF0",1724905290684,4.2157462,2525.0,2524.9,10.84741508]
["bitfinex-derivatives","ETHF0:USTF0",1724905291289,4.2157462,2525.0,2524.9,9.81035]
["bitfinex-derivatives","ETHF0:USTF0",1724905291582,0.8297,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724905291784,0.4203,2525.5,2525.4,5.03367]
["bitfinex-derivatives","ETHF0:USTF0",1724905291985,4.71868903,2525.5,2525.4,5.03367]
["bitfinex-derivatives","ETHF0:USTF0",1724905295089,4.29838903,2525.5,2525.4,5.03367]
["bitfinex-derivatives","ETHF0:USTF0",1724905296495,4.29838903,2525.5,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905296689,5.12578903,2525.5,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905296988,9.08578903,2525.5,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905298082,9.48164903,2525.5,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905298285,9.08578903,2525.5,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905300192,9.08578903,2525.5,2525.4,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1724905300385,9.08578903,2525.5,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905303094,9.08578903,2525.5,2525.4,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1724905303888,9.08578903,2525.5,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905304087,9.08578903,2525.5,2525.4,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1724905304798,4.71778903,2525.5,2525.4,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1724905304996,4.29838903,2525.5,2525.4,5.78587]
["bitfinex-derivatives","ETHF0:USTF0",1724905305494,0.3915,2525.9,2525.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724905305697,0.3915,2525.9,2525.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905305900,0.4229,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724905306105,0.4177,2526.2,2525.8,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724905306286,0.4177,2526.2,2526.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724905306798,4.7062407,2526.2,2526.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724905307404,4.7062407,2526.2,2526.1,5.03356]
["bitfinex-derivatives","ETHF0:USTF0",1724905307899,4.7062407,2526.2,2526.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724905308096,4.7062407,2526.2,2526.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724905308290,4.7062407,2526.2,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905310296,4.2885407,2526.2,2526.1,7.02356]
["bitfinex-derivatives","ETHF0:USTF0",1724905310806,4.18015317,2526.3,2526.1,7.02356]
["bitfinex-derivatives","ETHF0:USTF0",1724905311110,0.4014,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724905311602,4.41525194,2526.3,2526.1,7.02356]
["bitfinex-derivatives","ETHF0:USTF0",1724905311809,4.41525194,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724905312000,4.41525194,2526.3,2526.2,1.65255]
["bitfinex-derivatives","ETHF0:USTF0",1724905312200,4.41525194,2526.3,2526.2,5.61095]
["bitfinex-derivatives","ETHF0:USTF0",1724905313408,4.41525194,2526.3,2526.2,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1724905313605,4.41525194,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724905313910,0.4247,2526.6,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724905314111,0.4247,2526.6,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905314406,4.5517135,2526.6,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905316807,4.5517135,2526.6,2526.5,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724905317696,4.1270135,2526.6,2526.5,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724905317902,4.1270135,2526.6,2526.5,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1724905319207,4.29406233,2526.9,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724905319402,4.29406233,2526.9,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905319604,0.8087,2527.0,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905319802,4.29406233,2526.9,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905320304,8.25166233,2526.9,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905320509,8.25166233,2526.9,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905320814,4.29406233,2526.9,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724905321614,4.29406233,2526.9,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905321802,8.25166233,2526.9,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905322002,3.9576,2526.8,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724905322311,4.39501043,2526.7,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724905322809,3.9576,2526.7,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724905323206,8.26168715,2526.7,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724905323409,4.30408715,2526.7,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724905323607,8.26168715,2526.7,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724905323809,4.14420481,2526.8,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724905324007,4.14420481,2526.7,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724905324509,4.51294477,2526.8,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724905325901,4.51294477,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724905326411,4.16707661,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724905326711,0.8087,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724905327009,4.97577661,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724905327204,8.93337661,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724905327907,8.93337661,2527.0,2526.8,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1724905328212,4.97577661,2527.0,2526.8,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1724905328505,4.97577661,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724905328700,8.93337661,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724905329399,8.93337661,2527.0,2526.8,3.81565]
["bitfinex-derivatives","ETHF0:USTF0",1724905329706,4.97577661,2527.0,2526.8,3.81565]
["bitfinex-derivatives","ETHF0:USTF0",1724905329914,4.97577661,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724905330113,4.97577661,2527.0,2526.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724905330313,8.93337661,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905330512,8.93337661,2527.0,2526.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724905331714,8.93337661,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905332903,8.93337661,2527.0,2526.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724905334014,8.93337661,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905334216,8.93337661,2527.0,2526.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905334414,5.37140661,2527.0,2526.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905334620,5.37140661,2527.0,2526.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724905334621,4.97577661,2527.0,2526.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724905335216,8.93337661,2527.0,2526.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724905337425,4.97577661,2527.0,2526.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724905338310,4.16707661,2527.0,2526.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724905338711,3.2078,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724905339018,7.61195619,2527.2,2527.1,1.82561]
["bitfinex-derivatives","ETHF0:USTF0",1724905339411,7.61195619,2527.2,2527.1,2.27701]
["bitfinex-derivatives","ETHF0:USTF0",1724905340010,4.40415619,2527.2,2527.1,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1724905340416,4.45954761,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724905340625,5.0708,2527.7,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905340919,4.45954761,2527.6,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905341115,4.45954761,2527.6,2527.4,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724905341320,8.41634761,2527.6,2527.4,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724905341715,8.41634761,2527.6,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905342114,4.45954761,2527.6,2527.4,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724905342313,8.41634761,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724905342614,8.41634761,2527.6,2527.4,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724905342816,4.45954761,2527.6,2527.4,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724905343420,4.45954761,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724905343812,8.41634761,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724905344315,4.45954761,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724905344515,4.45954761,2527.6,2527.5,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1724905344719,1.3036,2528.2,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905345016,0.21331953,2528.1,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905345222,1.3036,2528.2,2528.0,3.81546]
["bitfinex-derivatives","ETHF0:USTF0",1724905345417,4.27176352,2528.1,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905345719,4.27176352,2528.1,2528.0,3.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724905345929,4.27176352,2528.1,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905347616,8.22776352,2528.1,2527.8,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1724905347926,4.27176352,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905348220,4.27176352,2528.1,2528.0,3.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724905349424,4.27176352,2528.1,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905350030,4.27176352,2528.1,2528.0,3.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724905350913,4.27176352,2528.1,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905351829,4.27176352,2528.1,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905351830,14.22776352,2528.1,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905352120,8.62322352,2528.1,2527.7,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724905352319,0.39547,2528.0,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905352518,0.83327,2528.0,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905352720,4.28192868,2527.9,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905353133,0.8394,2527.8,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905353316,0.4439,2527.8,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905353513,8.65869729,2527.8,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905354929,8.65869729,2527.8,2527.7,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724905355826,4.70269729,2527.8,2527.7,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724905356021,4.70269729,2527.8,2527.7,10.97931]
["bitfinex-derivatives","ETHF0:USTF0",1724905356022,4.25879729,2527.8,2527.7,10.97931]
["bitfinex-derivatives","ETHF0:USTF0",1724905356427,4.41339054,2528.0,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905356631,0.4119,2528.1,2527.9,3.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724905357126,4.5299142,2528.0,2527.9,3.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724905359033,4.56074437,2528.1,2527.9,3.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724905359328,0.4421,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905359517,0.4146,2528.2,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905359722,4.33686088,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905361227,4.40877728,2528.3,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905361426,0.8535,2528.4,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905361635,1.24891,2528.4,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905361832,4.40384749,2528.3,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905362329,4.40384749,2528.3,2527.8,1.69899]
["bitfinex-derivatives","ETHF0:USTF0",1724905362526,0.4557,2528.2,2527.8,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1724905362728,0.4557,2528.2,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724905362921,4.38805293,2528.1,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724905363327,0.4532,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724905363723,4.4092,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724905364032,8.61211216,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724905364729,9.00758216,2528.0,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905364937,0.4403,2527.9,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905365526,0.4403,2527.9,2527.8,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724905366035,4.83311841,2527.9,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905367127,4.83311841,2527.9,2527.8,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724905367835,4.39281841,2527.9,2527.8,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724905368227,4.39281841,2527.9,2527.8,7.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724905368535,3.2078,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724905368732,3.2078,2528.2,2528.1,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724905368940,7.60061841,2528.2,2528.1,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724905369833,4.39281841,2528.2,2528.1,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724905370229,7.6266522,2528.3,2528.1,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724905370430,3.2078,2528.3,2528.1,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724905370642,0.8479,2528.4,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724905370835,0.8479,2528.4,2528.1,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1724905371030,4.12143671,2528.3,2528.1,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1724905371229,4.56183671,2528.3,2528.1,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1724905373834,4.56183671,2528.3,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905374036,4.95726671,2528.3,2527.4,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1724905374234,4.56183671,2528.3,2527.9,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1724905374437,4.95725671,2528.3,2527.9,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1724905374645,4.56183671,2528.3,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724905374952,4.56183671,2528.3,2528.1,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724905376741,4.56183671,2528.3,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905376948,4.56183671,2528.3,2528.1,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1724905379133,0.39546,2528.1,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724905379450,0.39546,2528.1,2527.7,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724905379451,4.26095809,2528.0,2527.7,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724905379743,0.4191,2527.9,2527.7,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724905380145,4.26095809,2527.8,2527.7,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724905380546,4.26095809,2527.8,2527.7,4.03308794]
["bitfinex-derivatives","ETHF0:USTF0",1724905380851,14.21695809,2527.8,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905381143,3.2078,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905381542,7.73180477,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905382146,4.52400477,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905382542,7.7806654,2527.8,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905382744,3.6391,2527.8,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905383142,4.1415654,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905384742,4.1415654,2527.7,2527.6,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1724905385047,4.1415654,2527.7,2527.6,5.19853]
["bitfinex-derivatives","ETHF0:USTF0",1724905385254,4.1415654,2527.7,2527.6,8.73148949]
["bitfinex-derivatives","ETHF0:USTF0",1724905385749,3.54807625,2527.7,2527.6,14.73148949]
["bitfinex-derivatives","ETHF0:USTF0",1724905386344,3.54807625,2527.7,2527.6,14.16566411]
["bitfinex-derivatives","ETHF0:USTF0",1724905386546,3.54807625,2527.7,2527.6,16.23413998]
["bitfinex-derivatives","ETHF0:USTF0",1724905386745,3.54807625,2527.7,2527.6,20.19055157]
["bitfinex-derivatives","ETHF0:USTF0",1724905388654,3.54807625,2527.7,2527.6,16.23413998]
["bitfinex-derivatives","ETHF0:USTF0",1724905389246,3.54807625,2527.7,2527.6,20.19060545]
["bitfinex-derivatives","ETHF0:USTF0",1724905389442,0.8535,2528.4,2528.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724905389648,0.8535,2528.4,2528.3,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1724905389956,5.26138427,2528.4,2528.3,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1724905390247,5.26138427,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905393752,5.26138427,2528.4,2528.3,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1724905397059,5.26138427,2528.4,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905397258,5.26138427,2528.4,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724905397467,5.26138427,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724905397656,5.26138427,2528.4,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724905400159,5.26138427,2528.4,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724905400160,0.39544,2528.2,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724905400364,0.4578,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905400565,4.60425276,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905400760,0.4578,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905401063,4.14645276,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905401460,4.60425276,2528.3,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724905401662,4.24506864,2528.2,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724905401963,4.413,2528.3,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724905402165,4.24506864,2528.2,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724905402661,8.20026864,2528.2,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724905403468,8.20026864,2528.2,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905403766,4.24506864,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724905404069,4.24506864,2528.2,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724905404663,7.45286864,2528.2,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905405169,7.45286864,2528.2,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905405372,7.84830864,2528.2,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905405871,0.39547,2528.0,2527.7,4.03751]
["bitfinex-derivatives","ETHF0:USTF0",1724905406073,1.74288,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905406370,6.33274925,2527.9,2527.6,3.81552]
["bitfinex-derivatives","ETHF0:USTF0",1724905406674,6.33274925,2527.9,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724905406675,0.39552,2527.7,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724905406859,0.39552,2527.7,2527.3,1.03597589]
["bitfinex-derivatives","ETHF0:USTF0",1724905406860,0.39554,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724905407059,4.4954596,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724905407260,0.4657,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724905407670,4.74194717,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724905408564,4.27624717,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724905408871,4.0969,2527.9,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905408872,4.61958357,2527.8,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905409174,0.4657,2527.8,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905409669,4.14943518,2527.7,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905410167,4.54495518,2527.7,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905410363,4.14943518,2527.7,2527.1,8.05937589]
["bitfinex-derivatives","ETHF0:USTF0",1724905410574,4.14943518,2527.7,2527.1,7.0234]
["bitfinex-derivatives","ETHF0:USTF0",1724905410776,0.39553,2527.6,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724905410965,0.448,2527.5,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724905411267,4.80686223,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724905411575,0.4444,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724905411974,4.66216975,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724905415074,4.66216975,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724905416068,4.66216975,2527.4,2527.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905416474,8.34236975,2527.4,2527.1,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1724905416772,8.34236975,2527.4,2527.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905416975,8.34236975,2527.4,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905416976,8.34236975,2527.4,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724905417277,5.13456975,2527.4,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724905417478,5.13456975,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724905417676,4.66216975,2527.4,2527.3,1.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724905417981,4.21776975,2527.4,2527.3,1.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724905418376,4.72713613,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724905418571,0.4364,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724905418976,4.82140327,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724905419578,4.82140327,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724905419778,4.82140327,2527.6,2527.5,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1724905421177,4.82140327,2527.6,2527.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905421980,4.82140327,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724905422181,5.21694327,2527.6,2527.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905422483,9.17374327,2527.6,2527.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905422686,8.77820327,2527.6,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724905422878,0.39554,2527.5,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724905423079,0.9493,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724905423279,5.29659789,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724905424582,5.29659789,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724905424888,5.29659789,2527.4,2527.3,1.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724905424889,4.34729789,2527.4,2527.3,1.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724905425082,4.34729789,2527.4,2527.3,5.77238]
["bitfinex-derivatives","ETHF0:USTF0",1724905425286,0.4364,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724905425587,4.39931004,2527.4,2527.3,1.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724905425783,4.39931004,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724905425984,0.4364,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724905426189,4.39931004,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724905426989,4.39931004,2527.5,2527.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905427381,4.39931004,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724905427880,4.39931004,2527.5,2527.3,1.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724905429090,4.39931004,2527.5,2527.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905429292,0.47,2527.4,2527.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905429594,4.93659983,2527.4,2527.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905429891,4.93659983,2527.4,2527.3,1.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724905430275,4.93659983,2527.4,2527.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905430480,8.89339983,2527.4,2527.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1724905430784,0.5092,2527.3,2527.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1724905431083,4.56373186,2527.2,2527.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1724905431285,5.06913186,2527.2,2527.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1724905432281,5.06913186,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724905432484,5.06913186,2527.2,2527.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724905432680,4.56373186,2527.2,2527.1,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1724905432992,4.7523593,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724905433402,0.5054,2527.3,2527.1,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724905433582,4.84798269,2527.3,2527.1,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724905433978,4.84798269,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724905434396,4.84798269,2527.3,2527.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724905434587,4.84798269,2527.3,2527.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1724905435185,4.84798269,2527.3,2527.1,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724905436085,4.84798269,2527.3,2527.2,1.81559]
["bitfinex-derivatives","ETHF0:USTF0",1724905436287,4.34258269,2527.3,2527.2,6.24749]
["bitfinex-derivatives","ETHF0:USTF0",1724905436792,4.13085651,2527.5,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724905436989,4.13085651,2527.5,2527.4,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724905437191,3.7011,2527.7,2527.4,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724905437393,3.7011,2527.7,2527.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1724905437587,4.55405068,2527.6,2527.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1724905438081,4.55405068,2527.6,2527.5,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1724905449393,2.42087747,2527.6,2527.5,9.10111589]
["bitfinex-derivatives","ETHF0:USTF0",1724905449601,2.19747996,2527.6,2527.5,11.59761576]
["bitfinex-derivatives","ETHF0:USTF0",1724905449809,2.19747996,2527.6,2527.5,52.39761576]
["bitfinex-derivatives","ETHF0:USTF0",1724905450010,2.20197996,2527.6,2527.5,52.39761576]
["bitfinex-derivatives","ETHF0:USTF0",1724905451206,2.20197996,2527.6,2527.5,11.59761576]
["bitfinex-derivatives","ETHF0:USTF0",1724905452105,2.20197996,2527.6,2527.5,11.59752404]
["bitfinex-derivatives","ETHF0:USTF0",1724905453504,2.20197996,2527.6,2527.5,18.58639404]
["bitfinex-derivatives","ETHF0:USTF0",1724905453505,0.0045,2527.6,2527.5,18.58639404]
["bitfinex-derivatives","ETHF0:USTF0",1724905453808,0.4729,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724905454009,0.4729,2528.0,2527.9,1.81548]
["bitfinex-derivatives","ETHF0:USTF0",1724905454212,4.79584665,2528.0,2527.9,1.81548]
["bitfinex-derivatives","ETHF0:USTF0",1724905454503,4.79584665,2528.0,2527.9,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1724905458506,4.79584665,2528.0,2527.9,3.02037379]
["bitfinex-derivatives","ETHF0:USTF0",1724905459905,4.32294665,2528.0,2527.9,6.97637379]
["bitfinex-derivatives","ETHF0:USTF0",1724905460307,0.9765,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724905460503,0.9765,2528.2,2528.1,1.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724905460707,4.12299291,2528.2,2528.1,1.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724905466008,4.12299291,2528.2,2527.9,1.20489379]
["bitfinex-derivatives","ETHF0:USTF0",1724905466009,4.12299291,2528.2,2528.0,1.81546]
["bitfinex-derivatives","ETHF0:USTF0",1724905466216,4.12299291,2528.2,2528.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905466415,4.12299291,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724905471216,4.12299291,2528.2,2528.0,1.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724905471915,4.12299291,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724905475823,4.12299291,2528.2,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724905476226,4.12299291,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724905478621,4.12299291,2528.2,2528.1,1.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724905478622,3.14649291,2528.2,2528.1,1.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724905483027,3.14649291,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724905483726,3.14649291,2528.2,2528.0,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724905483933,1.0502,2528.1,2528.0,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724905484231,5.36865793,2528.1,2528.0,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724905485324,5.36865793,2528.1,2527.9,2.04076379]
["bitfinex-derivatives","ETHF0:USTF0",1724905485932,5.36865793,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905486732,5.36865793,2528.1,2527.9,1.64529379]
["bitfinex-derivatives","ETHF0:USTF0",1724905487133,5.36865793,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905487542,5.36865793,2528.1,2527.9,1.64529379]
["bitfinex-derivatives","ETHF0:USTF0",1724905488029,5.36865793,2528.1,2527.9,2.04077379]
["bitfinex-derivatives","ETHF0:USTF0",1724905489630,5.36865793,2528.1,2527.9,1.64529379]
["bitfinex-derivatives","ETHF0:USTF0",1724905489830,5.36865793,2528.1,2527.9,0.22529379]
["bitfinex-derivatives","ETHF0:USTF0",1724905490035,5.36865793,2528.1,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724905490539,5.36865793,2528.1,2527.8,0.62162822]
["bitfinex-derivatives","ETHF0:USTF0",1724905490941,5.36865793,2528.1,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724905494650,0.4913,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724905495062,4.7621946,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724905495753,4.7621946,2528.0,2527.9,0.61543299]
["bitfinex-derivatives","ETHF0:USTF0",1724905495948,4.7621946,2528.0,2527.9,2.03543299]
["bitfinex-derivatives","ETHF0:USTF0",1724905496148,4.7621946,2528.0,2527.9,3.07208059]
["bitfinex-derivatives","ETHF0:USTF0",1724905496648,4.7621946,2528.0,2527.9,2.53233299]
["bitfinex-derivatives","ETHF0:USTF0",1724905497452,4.7621946,2528.0,2527.9,3.56898059]
["bitfinex-derivatives","ETHF0:USTF0",1724905497653,4.7621946,2528.0,2527.9,2.53233299]
["bitfinex-derivatives","ETHF0:USTF0",1724905500954,4.7621946,2528.0,2527.9,0.21995299]
["bitfinex-derivatives","ETHF0:USTF0",1724905501254,11.9259946,2528.0,2527.7,1.9279576]
["bitfinex-derivatives","ETHF0:USTF0",1724905501453,7.9699946,2528.0,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724905501753,7.9699946,2528.0,2527.8,1.0366476]
["bitfinex-derivatives","ETHF0:USTF0",1724905501955,7.9699946,2528.0,2527.8,1.4321376]
["bitfinex-derivatives","ETHF0:USTF0",1724905503249,7.9699946,2528.0,2527.8,1.0366476]
["bitfinex-derivatives","ETHF0:USTF0",1724905503855,7.9699946,2528.0,2527.7,1.65237402]
["bitfinex-derivatives","ETHF0:USTF0",1724905505956,7.9699946,2528.0,2527.8,2.4566476]
["bitfinex-derivatives","ETHF0:USTF0",1724905506159,7.9699946,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724905507960,11.9259946,2528.0,2527.8,2.8521376]
["bitfinex-derivatives","ETHF0:USTF0",1724905508168,7.9699946,2528.0,2527.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905509154,7.9699946,2528.0,2527.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724905509557,7.9699946,2528.0,2527.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905510153,7.9699946,2528.0,2527.8,1.81549]
["bitfinex-derivatives","ETHF0:USTF0",1724905510967,11.9259946,2528.0,2527.8,1.81549]
["bitfinex-derivatives","ETHF0:USTF0",1724905512259,7.9699946,2528.0,2527.8,1.81549]
["bitfinex-derivatives","ETHF0:USTF0",1724905513550,4.7621946,2528.0,2527.8,1.81549]
["bitfinex-derivatives","ETHF0:USTF0",1724905514357,4.7621946,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724905514558,4.7621946,2528.0,2527.9,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1724905515962,4.7621946,2528.0,2527.9,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1724905516759,4.2708946,2528.0,2527.9,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1724905516961,4.2708946,2528.0,2527.9,2.5201276]
["bitfinex-derivatives","ETHF0:USTF0",1724905517769,4.2708946,2528.0,2527.9,3.9401276]
["bitfinex-derivatives","ETHF0:USTF0",1724905518966,4.8208,2528.5,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724905518967,4.17794493,2528.4,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724905519265,4.17794493,2528.4,2528.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905519464,4.17794493,2528.4,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724905519868,4.17794493,2528.4,2528.1,1.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724905523564,4.17794493,2528.4,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724905523872,4.17794493,2528.4,2528.3,1.81542]
["bitfinex-derivatives","ETHF0:USTF0",1724905524470,4.17794493,2528.4,2528.3,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724905526668,4.17794493,2528.4,2528.3,2.94122]
["bitfinex-derivatives","ETHF0:USTF0",1724905529366,0.5369,2528.7,2528.3,2.94122]
["bitfinex-derivatives","ETHF0:USTF0",1724905529367,4.55063401,2528.6,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724905529561,0.5369,2528.7,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724905529968,4.19968448,2528.6,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724905533067,8.15488448,2528.6,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724905535064,8.15488448,2528.6,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724905535369,0.5466,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724905535770,4.95028625,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724905536368,4.95028625,2528.5,2528.3,3.60914954]
["bitfinex-derivatives","ETHF0:USTF0",1724905536571,0.5424,2528.4,2528.3,3.60914954]
["bitfinex-derivatives","ETHF0:USTF0",1724905536882,4.80872508,2528.4,2528.3,3.60914954]
["bitfinex-derivatives","ETHF0:USTF0",1724905542275,4.80872508,2528.4,2528.0,1.0366476]
["bitfinex-derivatives","ETHF0:USTF0",1724905542479,3.2078,2528.3,2527.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905542674,3.2078,2528.3,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724905542878,4.5823915,2528.2,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724905546387,5.1137915,2528.2,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724905546890,4.5823915,2528.2,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724905549081,4.5823915,2528.2,2528.1,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1724905550492,4.16818643,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724905550789,0.54829869,2528.4,2528.2,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1724905550988,4.24941354,2528.3,2528.2,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1724905551392,4.24941354,2528.3,2528.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724905553592,4.24941354,2528.3,2528.2,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1724905554604,4.24941354,2528.3,2528.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724905554890,11.80784354,2528.3,2527.9,0.92281954]
["bitfinex-derivatives","ETHF0:USTF0",1724905555194,3.2078,2528.0,2527.9,0.92281954]
["bitfinex-derivatives","ETHF0:USTF0",1724905555390,0.5643,2528.2,2527.9,0.92281954]
["bitfinex-derivatives","ETHF0:USTF0",1724905555586,4.24625936,2528.0,2527.9,0.92281954]
["bitfinex-derivatives","ETHF0:USTF0",1724905555788,0.5262,2528.1,2527.9,0.92281954]
["bitfinex-derivatives","ETHF0:USTF0",1724905555789,4.77245936,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905555989,4.77245936,2528.1,2528.0,1.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724905556195,0.5262,2528.1,2528.0,1.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724905556397,4.85229981,2528.1,2528.0,1.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724905557791,4.32609981,2528.1,2528.0,1.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724905558192,4.17194544,2528.2,2528.0,1.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724905558389,3.767,2528.3,2528.0,1.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724905558596,3.767,2528.3,2528.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724905558799,4.17194544,2528.2,2528.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724905558997,4.17194544,2528.2,2528.1,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1724905560396,4.17194544,2528.2,2528.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724905560702,8.12714544,2528.2,2527.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905560902,0.39551,2527.8,2527.4,1.0366476]
["bitfinex-derivatives","ETHF0:USTF0",1724905561107,3.2078,2527.6,2527.2,2.7226476]
["bitfinex-derivatives","ETHF0:USTF0",1724905561301,3.2078,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724905561603,4.17268008,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724905563091,4.17268008,2527.5,2527.2,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1724905564798,4.17268008,2527.5,2527.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905567508,4.17268008,2527.5,2527.3,1.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724905567705,4.17268008,2527.5,2527.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905568003,4.17268008,2527.5,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905568004,8.12948008,2527.5,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905568209,8.12948008,2527.5,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724905568210,3.2078,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724905568393,4.17268008,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724905568599,3.2078,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724905568795,4.30554385,2527.4,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724905569010,4.30554385,2527.4,2527.3,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1724905569205,4.29754832,2527.5,2527.3,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1724905569601,3.2078,2527.6,2527.3,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1724905569798,4.29754832,2527.5,2527.3,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1724905570409,4.29754832,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724905570603,4.29754832,2527.5,2527.4,1.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724905572003,4.29754832,2527.5,2527.4,5.77236]
["bitfinex-derivatives","ETHF0:USTF0",1724905572607,7.4028,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724905572799,3.2078,2527.9,2527.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905573005,7.35142625,2527.9,2527.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724905577208,7.74690625,2527.9,2527.5,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1724905577413,0.5552,2527.8,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905577916,4.49842785,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905578110,4.49842785,2527.7,2527.5,1.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724905579104,3.2078,2527.6,2527.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905579505,7.51289279,2527.6,2527.5,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1724905579822,4.30509279,2527.6,2527.5,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1724905580205,4.38334445,2527.7,2527.5,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1724905580408,0.5552,2527.8,2527.5,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1724905580810,4.38334445,2527.7,2527.5,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1724905581009,4.38334445,2527.7,2527.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905581605,4.38334445,2527.7,2527.6,1.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724905581814,4.38334445,2527.7,2527.6,5.02333]
["bitfinex-derivatives","ETHF0:USTF0",1724905582015,3.7361,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724905582211,7.54426385,2528.2,2528.1,1.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724905582410,4.195,2528.3,2528.1,1.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724905582617,4.195,2528.3,2528.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1724905583007,8.53146385,2528.3,2528.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1724905584012,4.33646385,2528.3,2528.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1724905587714,4.33646385,2528.3,2528.2,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1724905587915,4.33646385,2528.3,2528.2,1.50863]
["bitfinex-derivatives","ETHF0:USTF0",1724905588823,4.33646385,2528.3,2528.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724905590617,7.54426385,2528.3,2528.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724905590921,7.54426385,2528.3,2528.2,1.50863]
["bitfinex-derivatives","ETHF0:USTF0",1724905595529,7.54426385,2528.3,2528.2,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1724905604834,7.54876385,2528.3,2528.2,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1724905610745,7.54876385,2528.3,2528.2,1.53393]
["bitfinex-derivatives","ETHF0:USTF0",1724905615047,4.34096385,2528.3,2528.2,1.53393]
["bitfinex-derivatives","ETHF0:USTF0",1724905615451,4.34096385,2528.3,2528.2,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1724905618653,4.34096385,2528.3,2528.2,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1724905618949,4.34096385,2528.3,2528.2,7.45613]
["bitfinex-derivatives","ETHF0:USTF0",1724905620351,4.34096385,2528.3,2528.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724905620654,4.88196385,2528.3,2528.2,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1724905621345,4.88196385,2528.3,2528.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724905622546,4.87746385,2528.3,2528.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724905623447,5.27288385,2528.3,2528.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724905623652,4.87746385,2528.3,2528.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1724905624047,10.87746385,2528.3,2527.8,1.0366476]
["bitfinex-derivatives","ETHF0:USTF0",1724905624245,4.6278,2527.9,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905624443,1.4832,2527.8,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905624648,5.76550764,2527.8,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905625544,0.39552,2527.7,2527.4,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724905625856,7.55282509,2527.6,2527.4,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724905626746,7.55282509,2527.6,2527.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905627154,7.55282509,2527.6,2527.4,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724905628047,7.55282509,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724905628452,4.34502509,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724905628953,4.53321573,2528.0,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905629149,3.7533,2528.1,2527.9,1.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724905629457,3.7533,2528.1,2528.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724905629842,7.93024385,2528.1,2528.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724905630045,7.93024385,2528.1,2528.0,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1724905630252,7.93024385,2528.1,2528.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724905631457,11.88624385,2528.1,2528.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724905631756,11.88624385,2528.1,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724905631959,7.93024385,2528.1,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724905632159,7.93024385,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905632657,11.88624385,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905633756,7.93024385,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905633965,11.88624385,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905637749,8.67844385,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905637952,11.88624385,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905638358,11.88624385,2528.1,2527.6,4.79006981]
["bitfinex-derivatives","ETHF0:USTF0",1724905638359,11.88624385,2528.1,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905638551,7.93024385,2528.1,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905638749,7.93024385,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905640452,7.38474385,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905642959,7.38474385,2528.1,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905643157,0.5495,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724905643355,0.94497,2528.0,2527.6,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724905643554,3.2078,2527.8,2527.6,4.96572]
["bitfinex-derivatives","ETHF0:USTF0",1724905643961,3.2078,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724905644154,0.5495,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724905644356,3.2078,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724905644660,7.46906043,2528.1,2528.0,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1724905644863,4.26126043,2528.1,2528.0,1.50747]
["bitfinex-derivatives","ETHF0:USTF0",1724905645059,4.26126043,2528.1,2528.0,2.06837]
["bitfinex-derivatives","ETHF0:USTF0",1724905645263,4.26126043,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724905645456,0.5734,2528.3,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724905645761,4.44765481,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724905645959,4.44765481,2528.2,2528.0,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1724905648964,4.44765481,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724905649166,4.44765481,2528.2,2528.0,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1724905649362,3.2078,2528.1,2528.0,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1724905649763,7.73038124,2528.1,2528.0,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1724905653068,0.39547,2528.0,2527.6,1.26083645]
["bitfinex-derivatives","ETHF0:USTF0",1724905653265,7.73038124,2528.1,2527.6,1.26083645]
["bitfinex-derivatives","ETHF0:USTF0",1724905653266,8.12584124,2528.1,2527.7,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724905653463,4.18824515,2527.9,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724905653664,4.18824515,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724905654064,3.60326,2528.1,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724905654264,4.32322087,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724905655278,0.5606,2527.9,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724905655566,5.11891193,2527.9,2527.7,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1724905655971,5.11891193,2527.9,2527.6,1.0366476]
["bitfinex-derivatives","ETHF0:USTF0",1724905656161,3.7609,2527.8,2527.4,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1724905656364,0.39551,2527.7,2527.4,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724905656560,4.48172107,2527.7,2527.4,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724905656767,4.87724107,2527.7,2527.4,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724905656965,3.2078,2527.5,2527.4,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724905657361,7.63525745,2527.5,2527.4,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724905658168,7.63525745,2527.5,2527.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724905658566,8.18545745,2527.5,2527.4,2.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724905658769,8.18545745,2527.5,2527.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724905659074,8.18545745,2527.5,2527.4,2.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724905659673,8.18545745,2527.5,2527.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724905660376,8.18545745,2527.5,2527.4,2.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724905660773,7.63525745,2527.5,2527.4,2.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724905662176,7.63525745,2527.5,2527.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1724905662876,8.19225745,2527.5,2527.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1724905664978,7.63525745,2527.5,2527.4,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1724905665276,7.63525745,2527.5,2527.4,4.92576]
["bitfinex-derivatives","ETHF0:USTF0",1724905665875,4.42745745,2527.5,2527.4,4.92576]
["bitfinex-derivatives","ETHF0:USTF0",1724905666275,4.37531901,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724905666476,3.7648,2527.8,2527.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905666675,3.7648,2527.8,2527.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1724905666871,4.18270269,2527.7,2527.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1724905668280,7.39050269,2527.7,2527.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1724905669172,7.39050269,2527.7,2527.6,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1724905669377,7.39050269,2527.7,2527.4,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724905669378,11.34650269,2527.7,2527.4,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724905669677,1.53903,2527.6,2527.4,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724905669982,4.28149747,2527.5,2527.4,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724905670176,4.85689747,2527.5,2527.4,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724905670371,8.81369747,2527.5,2527.4,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724905672383,4.85689747,2527.5,2527.4,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724905675486,8.06469747,2527.5,2527.4,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724905677879,0.39558,2527.3,2527.1,1.62668714]
["bitfinex-derivatives","ETHF0:USTF0",1724905678085,3.2078,2527.2,2527.1,2.01003954]
["bitfinex-derivatives","ETHF0:USTF0",1724905678387,3.2078,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724905678582,3.2078,2527.5,2527.3,1.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724905678782,4.56436533,2527.4,2527.3,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1724905679882,4.56436533,2527.4,2527.3,6.31477]
["bitfinex-derivatives","ETHF0:USTF0",1724905680077,4.56436533,2527.4,2527.3,12.31477]
["bitfinex-derivatives","ETHF0:USTF0",1724905681588,4.56436533,2527.4,2527.3,6.31477]
["bitfinex-derivatives","ETHF0:USTF0",1724905682092,3.2078,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724905682293,3.2078,2527.5,2527.4,4.35236]
["bitfinex-derivatives","ETHF0:USTF0",1724905682495,7.37719671,2527.5,2527.4,4.35236]
["bitfinex-derivatives","ETHF0:USTF0",1724905684900,4.16939671,2527.5,2527.4,4.35236]
["bitfinex-derivatives","ETHF0:USTF0",1724905685395,4.13152342,2527.8,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724905685588,0.3955,2527.8,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724905685785,3.60334,2527.6,2527.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905685990,0.39555,2527.5,2527.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1724905686293,4.80549509,2527.5,2527.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1724905686491,0.5909,2527.4,2527.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1724905686997,4.75983614,2527.4,2527.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1724905687698,4.75983614,2527.4,2527.3,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1724905696707,4.16893614,2527.4,2527.3,4.89478]
["bitfinex-derivatives","ETHF0:USTF0",1724905697002,4.16893614,2527.4,2527.3,5.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1724905698701,4.16893614,2527.4,2527.3,7.91018678]
["bitfinex-derivatives","ETHF0:USTF0",1724905698904,4.16893614,2527.4,2527.3,5.9314276]
["bitfinex-derivatives","ETHF0:USTF0",1724905699605,4.16893614,2527.4,2527.3,7.91021176]
["bitfinex-derivatives","ETHF0:USTF0",1724905700506,4.16893614,2527.4,2527.3,8.42853557]
["bitfinex-derivatives","ETHF0:USTF0",1724905701405,7.60340939,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724905701600,4.16054177,2527.6,2527.5,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1724905701800,4.16054177,2527.6,2527.5,2.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724905705000,3.2078,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724905705204,3.7487,2528.0,2527.9,1.81548]
["bitfinex-derivatives","ETHF0:USTF0",1724905705613,7.73251913,2528.0,2527.9,1.81548]
["bitfinex-derivatives","ETHF0:USTF0",1724905706407,7.73251913,2528.0,2527.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724905707406,7.19161913,2528.0,2527.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724905707904,7.19161913,2528.0,2527.9,3.42100902]
["bitfinex-derivatives","ETHF0:USTF0",1724905708508,7.19161913,2528.0,2527.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724905710212,7.19161913,2528.0,2527.7,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724905710513,0.543,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724905711014,5.05817486,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724905712016,5.05817486,2527.9,2527.7,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724905712215,5.05817486,2527.9,2527.7,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1724905712516,5.05817486,2527.9,2527.7,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724905712716,5.61287486,2527.9,2527.7,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724905713110,0.3955,2527.8,2527.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905713312,3.60331,2527.7,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905713519,7.92771956,2527.7,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905713723,0.94033,2527.6,2527.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905714020,0.94033,2527.6,2527.4,1.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724905714021,4.32439956,2527.5,2527.4,1.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724905715820,4.32439956,2527.5,2527.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1724905716017,3.2078,2527.4,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905716218,4.76917,2527.4,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905716415,4.37458051,2527.3,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905716919,0.5891,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905717322,4.9053849,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905718014,4.9053849,2527.2,2527.1,1.42593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905720117,8.1131849,2527.2,2527.1,1.42593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905722226,8.1131849,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905723623,12.0699849,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905723827,12.4655749,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905726022,12.0699849,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905726223,12.0699849,2527.2,2527.1,0.40154954]
["bitfinex-derivatives","ETHF0:USTF0",1724905726423,12.0699849,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905727734,8.8621849,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905727919,12.0699849,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905729233,8.8621849,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905729432,12.0699849,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905729732,12.4655749,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905730534,8.1131849,2527.2,2527.1,0.40154954]
["bitfinex-derivatives","ETHF0:USTF0",1724905730835,8.1131849,2527.2,2527.1,0.98584954]
["bitfinex-derivatives","ETHF0:USTF0",1724905731037,8.1131849,2527.2,2527.1,1.52744954]
["bitfinex-derivatives","ETHF0:USTF0",1724905731237,7.5240849,2527.2,2527.1,1.52744954]
["bitfinex-derivatives","ETHF0:USTF0",1724905731530,7.5240849,2527.2,2527.1,2.94744954]
["bitfinex-derivatives","ETHF0:USTF0",1724905733925,7.5240849,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905734131,7.5240849,2527.2,2527.1,0.40154954]
["bitfinex-derivatives","ETHF0:USTF0",1724905735027,7.5240849,2527.2,2527.1,1.82154954]
["bitfinex-derivatives","ETHF0:USTF0",1724905739836,4.3162849,2527.2,2527.1,1.82154954]
["bitfinex-derivatives","ETHF0:USTF0",1724905740233,4.26784788,2527.5,2527.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724905740539,4.26784788,2527.5,2527.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1724905741033,8.22464788,2527.5,2527.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1724905743133,4.26784788,2527.5,2527.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1724905743937,8.62020788,2527.5,2527.2,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1724905744143,3.2078,2527.3,2527.2,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1724905744545,7.46348726,2527.3,2527.2,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1724905745844,7.85906726,2527.3,2527.1,0.40154954]
["bitfinex-derivatives","ETHF0:USTF0",1724905746243,0.39559,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905746744,4.6104511,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905752945,4.2148611,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905754253,7.8182511,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905754443,11.7750511,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905754642,7.8182511,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905754843,7.4226611,2527.2,2527.1,0.40154954]
["bitfinex-derivatives","ETHF0:USTF0",1724905759751,4.2193611,2527.2,2527.1,0.40154954]
["bitfinex-derivatives","ETHF0:USTF0",1724905759952,7.4271611,2527.2,2527.1,0.40154954]
["bitfinex-derivatives","ETHF0:USTF0",1724905761158,7.4271611,2527.2,2527.1,1.82154954]
["bitfinex-derivatives","ETHF0:USTF0",1724905761556,7.4271611,2527.2,2527.1,7.47934954]
["bitfinex-derivatives","ETHF0:USTF0",1724905761754,7.4271611,2527.2,2527.1,15.45827494]
["bitfinex-derivatives","ETHF0:USTF0",1724905761949,7.4271611,2527.2,2527.1,16.44721508]
["bitfinex-derivatives","ETHF0:USTF0",1724905762149,7.4271611,2527.2,2527.1,17.52667095]
["bitfinex-derivatives","ETHF0:USTF0",1724905762362,7.4271611,2527.2,2527.1,17.7498242]
["bitfinex-derivatives","ETHF0:USTF0",1724905763253,7.4271611,2527.2,2527.1,15.68134833]
["bitfinex-derivatives","ETHF0:USTF0",1724905763862,7.4271611,2527.2,2527.1,17.7498242]
["bitfinex-derivatives","ETHF0:USTF0",1724905764365,4.2193611,2527.2,2527.1,15.68134833]
["bitfinex-derivatives","ETHF0:USTF0",1724905765163,4.2193611,2527.2,2527.1,16.67036833]
["bitfinex-derivatives","ETHF0:USTF0",1724905765370,3.2078,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724905765575,3.2078,2527.5,2527.4,4.83136121]
["bitfinex-derivatives","ETHF0:USTF0",1724905765777,0.5816,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724905765976,0.5816,2527.9,2527.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724905766167,0.70233987,2527.9,2527.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724905769572,0.70233987,2527.9,2527.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905770170,0.3955,2527.8,2527.4,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724905770370,3.2078,2527.6,2527.4,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724905770680,4.39922948,2527.5,2527.4,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724905770877,4.96842948,2527.5,2527.4,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724905771072,4.39922948,2527.5,2527.4,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724905771378,0.5692,2527.8,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905771578,0.5692,2527.8,2527.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724905771774,4.31977276,2527.8,2527.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1724905771981,4.31977276,2527.8,2527.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724905774884,3.75057276,2527.8,2527.7,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1724905775083,4.31147276,2527.8,2527.7,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1724905775382,4.31147276,2527.8,2527.7,2.07601]
["bitfinex-derivatives","ETHF0:USTF0",1724905778287,4.31147276,2527.8,2527.7,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1724905781092,4.31147276,2527.8,2527.7,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1724905783393,4.31147276,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724905787590,4.31147276,2527.8,2527.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905787895,1.1584,2527.7,2527.5,1.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724905788294,4.50438383,2527.6,2527.5,1.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724905790185,4.50438383,2527.6,2527.5,5.77233]
["bitfinex-derivatives","ETHF0:USTF0",1724905792387,4.50438383,2527.6,2527.5,1.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724905793291,4.50438383,2527.6,2527.5,5.77233]
["bitfinex-derivatives","ETHF0:USTF0",1724905796199,4.50438383,2527.6,2527.5,1.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724905796894,4.50438383,2527.6,2527.5,5.77233]
["bitfinex-derivatives","ETHF0:USTF0",1724905798999,4.50438383,2527.6,2527.5,6.32723]
["bitfinex-derivatives","ETHF0:USTF0",1724905799297,0.5609,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724905799493,0.5609,2527.8,2527.7,1.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724905799698,4.90544888,2527.8,2527.7,1.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724905804207,4.90544888,2527.8,2527.4,1.63598976]
["bitfinex-derivatives","ETHF0:USTF0",1724905804390,4.14402,2527.7,2527.2,1.60578976]
["bitfinex-derivatives","ETHF0:USTF0",1724905804591,0.5721,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724905804800,5.03133246,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724905805001,0.5521,2527.5,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724905805508,5.01133246,2527.5,2527.4,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724905805704,4.45923246,2527.5,2527.4,6.80943976]
["bitfinex-derivatives","ETHF0:USTF0",1724905805914,2.00340688,2527.5,2527.4,16.8624143]
["bitfinex-derivatives","ETHF0:USTF0",1724905806204,3.2078,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905806607,5.254659,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905806792,5.842859,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905807197,5.842859,2527.7,2527.6,1.43278266]
["bitfinex-derivatives","ETHF0:USTF0",1724905807398,5.842859,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905808699,2.635059,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905809905,2.046859,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724905810100,2.046859,2527.7,2527.6,8.54177783]
["bitfinex-derivatives","ETHF0:USTF0",1724905810404,3.2078,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724905810798,6.12815176,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724905811506,6.12815176,2527.9,2527.6,1.03725266]
["bitfinex-derivatives","ETHF0:USTF0",1724905811806,0.9875,2527.8,2527.4,1.03725266]
["bitfinex-derivatives","ETHF0:USTF0",1724905812010,3.2078,2527.6,2527.4,1.03725266]
["bitfinex-derivatives","ETHF0:USTF0",1724905812405,4.16628758,2527.5,2527.4,1.03725266]
["bitfinex-derivatives","ETHF0:USTF0",1724905813404,4.16628758,2527.5,2527.3,1.43282266]
["bitfinex-derivatives","ETHF0:USTF0",1724905813609,0.571,2527.4,2527.3,1.43282266]
["bitfinex-derivatives","ETHF0:USTF0",1724905813808,0.571,2527.4,2527.3,3.41170136]
["bitfinex-derivatives","ETHF0:USTF0",1724905814105,5.12613922,2527.4,2527.3,3.41170136]
["bitfinex-derivatives","ETHF0:USTF0",1724905814404,5.12613922,2527.4,2527.3,1.03725266]
["bitfinex-derivatives","ETHF0:USTF0",1724905814612,5.12613922,2527.4,2527.3,1.43283266]
["bitfinex-derivatives","ETHF0:USTF0",1724905814809,9.08293922,2527.4,2527.3,1.03725266]
["bitfinex-derivatives","ETHF0:USTF0",1724905815113,9.08293922,2527.4,2527.3,1.43283266]
["bitfinex-derivatives","ETHF0:USTF0",1724905815314,9.08293922,2527.4,2527.3,4.83171579]
["bitfinex-derivatives","ETHF0:USTF0",1724905815714,9.08293922,2527.4,2527.3,3.41171579]
["bitfinex-derivatives","ETHF0:USTF0",1724905816014,0.39558,2527.3,2527.1,1.0431922]
["bitfinex-derivatives","ETHF0:USTF0",1724905816197,4.78288,2527.3,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905816398,4.48273597,2527.2,2527.1,1.42593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905816603,4.48273597,2527.2,2527.1,1.82154954]
["bitfinex-derivatives","ETHF0:USTF0",1724905816808,4.48273597,2527.2,2527.1,2.8588022]
["bitfinex-derivatives","ETHF0:USTF0",1724905817115,4.48273597,2527.2,2527.1,9.31289862]
["bitfinex-derivatives","ETHF0:USTF0",1724905817308,3.19129437,2527.2,2527.1,15.82565701]
["bitfinex-derivatives","ETHF0:USTF0",1724905817612,3.19129437,2527.2,2527.1,19.78303741]
["bitfinex-derivatives","ETHF0:USTF0",1724905817808,3.19129437,2527.2,2527.1,15.82565701]
["bitfinex-derivatives","ETHF0:USTF0",1724905818210,3.19129437,2527.2,2527.1,19.78314223]
["bitfinex-derivatives","ETHF0:USTF0",1724905819519,3.19129437,2527.2,2527.1,20.00528751]
["bitfinex-derivatives","ETHF0:USTF0",1724905819911,3.19129437,2527.2,2527.1,17.93681164]
["bitfinex-derivatives","ETHF0:USTF0",1724905820720,3.19129437,2527.2,2527.1,20.01164237]
["bitfinex-derivatives","ETHF0:USTF0",1724905821019,3.19129437,2527.2,2527.1,20.01145049]
["bitfinex-derivatives","ETHF0:USTF0",1724905822809,3.19129437,2527.2,2527.1,20.01145158]
["bitfinex-derivatives","ETHF0:USTF0",1724905823612,3.19129437,2527.2,2527.1,14.01145158]
["bitfinex-derivatives","ETHF0:USTF0",1724905825120,3.19129437,2527.2,2527.1,12.98951482]
["bitfinex-derivatives","ETHF0:USTF0",1724905825418,2.5976806,2527.2,2527.1,21.00045085]
["bitfinex-derivatives","ETHF0:USTF0",1724905825711,2.5976806,2527.2,2527.1,14.01146442]
["bitfinex-derivatives","ETHF0:USTF0",1724905826212,2.5976806,2527.2,2527.1,21.00078703]
["bitfinex-derivatives","ETHF0:USTF0",1724905826404,2.0561267,2527.2,2527.1,21.51154995]
["bitfinex-derivatives","ETHF0:USTF0",1724905827603,2.0561267,2527.2,2527.1,15.51154995]
["bitfinex-derivatives","ETHF0:USTF0",1724905828018,2.0561267,2527.2,2527.1,12.92595512]
["bitfinex-derivatives","ETHF0:USTF0",1724905829022,0.34544673,2527.2,2527.1,19.91497512]
["bitfinex-derivatives","ETHF0:USTF0",1724905829212,0.5864,2527.8,2527.1,19.91497512]
["bitfinex-derivatives","ETHF0:USTF0",1724905829213,0.5864,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724905829413,0.71005826,2527.8,2527.7,2.85279228]
["bitfinex-derivatives","ETHF0:USTF0",1724905829719,4.94777596,2527.8,2527.7,2.85279228]
["bitfinex-derivatives","ETHF0:USTF0",1724905829920,4.8241177,2527.8,2527.7,2.85279228]
["bitfinex-derivatives","ETHF0:USTF0",1724905832420,4.947777,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724905832608,4.947777,2527.8,2527.6,2.85281228]
["bitfinex-derivatives","ETHF0:USTF0",1724905832921,8.7801177,2527.8,2527.6,2.85281228]
["bitfinex-derivatives","ETHF0:USTF0",1724905833409,0.12366852,2527.7,2527.6,1.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724905833809,8.64476589,2527.7,2527.6,1.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724905834216,8.64476589,2527.7,2527.4,1.03728228]
["bitfinex-derivatives","ETHF0:USTF0",1724905834217,9.04028589,2527.7,2527.4,2.45728228]
["bitfinex-derivatives","ETHF0:USTF0",1724905834418,4.88879852,2527.6,2527.2,1.43287228]
["bitfinex-derivatives","ETHF0:USTF0",1724905834623,0.12368176,2527.5,2527.3,1.03728228]
["bitfinex-derivatives","ETHF0:USTF0",1724905834930,4.22311457,2527.5,2527.2,2.85287228]
["bitfinex-derivatives","ETHF0:USTF0",1724905835216,0.70997922,2527.4,2527.2,2.85287228]
["bitfinex-derivatives","ETHF0:USTF0",1724905835420,0.5863,2527.4,2527.2,2.85287228]
["bitfinex-derivatives","ETHF0:USTF0",1724905835608,4.44129543,2527.3,2527.2,2.85287228]
["bitfinex-derivatives","ETHF0:USTF0",1724905836533,4.44129543,2527.3,2527.2,1.81559]
["bitfinex-derivatives","ETHF0:USTF0",1724905836914,4.44129543,2527.3,2527.2,2.85287228]
["bitfinex-derivatives","ETHF0:USTF0",1724905839021,4.44129543,2527.3,2527.2,1.81559]
["bitfinex-derivatives","ETHF0:USTF0",1724905840032,4.44129543,2527.3,2527.2,2.85287228]
["bitfinex-derivatives","ETHF0:USTF0",1724905840726,4.44129543,2527.3,2527.2,1.43287228]
["bitfinex-derivatives","ETHF0:USTF0",1724905840931,4.44129543,2527.3,2527.2,2.85287228]
["bitfinex-derivatives","ETHF0:USTF0",1724905841225,4.44129543,2527.3,2527.2,1.81559]
["bitfinex-derivatives","ETHF0:USTF0",1724905841820,8.39809543,2527.3,2527.1,1.04322182]
["bitfinex-derivatives","ETHF0:USTF0",1724905842028,1.1539,2527.2,2527.1,0.40153954]
["bitfinex-derivatives","ETHF0:USTF0",1724905842428,5.47572064,2527.2,2527.1,0.40153954]
["bitfinex-derivatives","ETHF0:USTF0",1724905843331,5.47572064,2527.2,2527.1,1.43882182]
["bitfinex-derivatives","ETHF0:USTF0",1724905843633,4.32182064,2527.2,2527.1,3.41768776]
["bitfinex-derivatives","ETHF0:USTF0",1724905843832,4.32182064,2527.2,2527.1,5.68022891]
["bitfinex-derivatives","ETHF0:USTF0",1724905844733,4.32182064,2527.2,2527.1,4.12430548]
["bitfinex-derivatives","ETHF0:USTF0",1724905844933,4.32182064,2527.2,2527.1,5.68022891]
["bitfinex-derivatives","ETHF0:USTF0",1724905845922,4.32182064,2527.2,2527.1,5.68012602]
["bitfinex-derivatives","ETHF0:USTF0",1724905849439,4.32182064,2527.2,2527.1,5.94992602]
["bitfinex-derivatives","ETHF0:USTF0",1724905850929,4.32182064,2527.2,2527.1,5.94997292]
["bitfinex-derivatives","ETHF0:USTF0",1724905853234,4.32182064,2527.2,2527.1,5.43088264]
["bitfinex-derivatives","ETHF0:USTF0",1724905853433,4.32182064,2527.2,2527.1,2.85837269]
["bitfinex-derivatives","ETHF0:USTF0",1724905853632,4.91042064,2527.2,2527.1,2.85837269]
["bitfinex-derivatives","ETHF0:USTF0",1724905857224,4.91042064,2527.2,2527.1,1.82153954]
["bitfinex-derivatives","ETHF0:USTF0",1724905857628,4.91042064,2527.2,2527.1,2.85837269]
["bitfinex-derivatives","ETHF0:USTF0",1724905857829,4.91042064,2527.2,2527.1,1.82153954]
["bitfinex-derivatives","ETHF0:USTF0",1724905858128,4.91042064,2527.2,2526.8,2.65116457]
["bitfinex-derivatives","ETHF0:USTF0",1724905858129,19.49502064,2527.2,2526.8,1.03683315]
["bitfinex-derivatives","ETHF0:USTF0",1724905858330,19.49502064,2527.2,2526.4,2.59275658]
["bitfinex-derivatives","ETHF0:USTF0",1724905858331,0.39566,2526.8,2526.4,2.59275658]
["bitfinex-derivatives","ETHF0:USTF0",1724905858537,3.2078,2526.5,2526.2,1.81574]
["bitfinex-derivatives","ETHF0:USTF0",1724905858935,0.44094663,2526.4,2526.3,1.81573]
["bitfinex-derivatives","ETHF0:USTF0",1724905859934,0.44094663,2526.4,2526.3,5.77413]
["bitfinex-derivatives","ETHF0:USTF0",1724905860140,3.2078,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724905860438,0.00593954,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724905860635,0.00593954,2526.6,2526.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1724905860834,4.52211974,2526.6,2526.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1724905861236,4.52211974,2526.6,2526.5,6.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724905862034,4.52211974,2526.6,2526.5,8.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724905864134,4.52211974,2526.6,2526.5,9.35486]
["bitfinex-derivatives","ETHF0:USTF0",1724905864428,0.5587,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724905864634,0.5587,2526.9,2526.8,3.81565]
["bitfinex-derivatives","ETHF0:USTF0",1724905864845,5.0983116,2526.9,2526.8,3.81565]
["bitfinex-derivatives","ETHF0:USTF0",1724905873742,5.0983116,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724905874053,9.0559116,2526.9,2526.5,0.19572833]
["bitfinex-derivatives","ETHF0:USTF0",1724905874244,3.76,2526.8,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724905874545,4.20845286,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724905874747,0.5841,2526.6,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724905875049,5.45210182,2526.6,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724905876246,5.45210182,2526.6,2526.4,4.03621401]
["bitfinex-derivatives","ETHF0:USTF0",1724905876845,5.45210182,2526.6,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724905877046,5.45210182,2526.6,2526.2,3.81574]
["bitfinex-derivatives","ETHF0:USTF0",1724905877247,5.45210182,2526.6,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724905878260,3.2078,2526.5,2526.2,3.64726917]
["bitfinex-derivatives","ETHF0:USTF0",1724905878444,0.5654,2526.4,2526.2,3.64726917]
["bitfinex-derivatives","ETHF0:USTF0",1724905878646,4.83496694,2526.4,2526.2,3.64726917]
["bitfinex-derivatives","ETHF0:USTF0",1724905878848,0.5689,2526.3,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905879255,5.02816247,2526.3,2526.2,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1724905882642,5.02816247,2526.3,2526.2,4.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724905883948,5.02816247,2526.3,2526.2,2.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724905884750,5.02816247,2526.3,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905884952,5.02816247,2526.3,2526.2,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1724905887052,4.45926247,2526.3,2526.2,5.78415]
["bitfinex-derivatives","ETHF0:USTF0",1724905887256,2.00761945,2526.3,2526.2,7.86643]
["bitfinex-derivatives","ETHF0:USTF0",1724905887455,0.5934,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724905887760,0.5934,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724905888058,4.88351849,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724905889851,4.29011849,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724905890158,4.84191849,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724905892462,4.84191849,2526.7,2526.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724905892650,0.5937,2526.6,2526.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724905892850,0.5581,2526.5,2526.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724905893047,4.93399967,2526.5,2526.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724905896254,4.37589967,2526.5,2526.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724905896463,4.37589967,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724905896764,0.5505,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724905897159,4.90180193,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724905898963,8.86020193,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724905899263,8.86020193,2526.4,2526.1,0.40169954]
["bitfinex-derivatives","ETHF0:USTF0",1724905899462,4.90180193,2526.4,2526.1,0.40169954]
["bitfinex-derivatives","ETHF0:USTF0",1724905899869,4.90180193,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724905901157,0.5601,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724905901352,0.5601,2526.3,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905901557,3.8012,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905902070,12.19300914,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905902559,8.23460914,2526.2,2526.1,0.40169954]
["bitfinex-derivatives","ETHF0:USTF0",1724905904764,5.02680914,2526.2,2526.1,0.40169954]
["bitfinex-derivatives","ETHF0:USTF0",1724905906068,4.43340914,2526.2,2526.1,0.40169954]
["bitfinex-derivatives","ETHF0:USTF0",1724905909973,4.43340914,2526.2,2526.1,3.82169954]
["bitfinex-derivatives","ETHF0:USTF0",1724905910369,0.5505,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724905910771,4.75348308,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724905914593,4.75348308,2526.4,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724905914800,5.14920308,2526.4,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905914985,0.12373704,2526.3,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905915189,0.5663,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905915385,4.8102427,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905915690,18.3721927,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905915884,18.50043717,2526.2,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724905916094,1.32634447,2526.1,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724905916386,4.33835629,2526.0,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724905917403,8.29755629,2526.0,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724905919190,3.2078,2525.9,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905919391,0.5761,2525.8,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905919598,0.73666769,2525.7,2525.1,1.43122484]
["bitfinex-derivatives","ETHF0:USTF0",1724905919787,3.2078,2525.4,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724905919988,1.1812,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724905920193,5.63126883,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724905921296,5.63126883,2525.3,2525.0,4.46125438]
["bitfinex-derivatives","ETHF0:USTF0",1724905921297,5.63126883,2525.3,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724905921490,5.63126883,2525.3,2525.0,0.40186954]
["bitfinex-derivatives","ETHF0:USTF0",1724905921491,6.20876883,2525.3,2525.0,0.40186954]
["bitfinex-derivatives","ETHF0:USTF0",1724905921898,6.20876883,2525.3,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905922097,6.60465883,2525.3,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905922507,0.12379474,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905922692,6.60465883,2525.3,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905922897,4.44605413,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905923099,4.46488938,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905923408,2.1546,2525.3,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905923905,4.46488938,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905929605,4.46488938,2525.2,2525.0,0.40186954]
["bitfinex-derivatives","ETHF0:USTF0",1724905930106,4.46488938,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724905930503,8.42488938,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724905931307,4.46488938,2525.2,2525.1,4.35592]
["bitfinex-derivatives","ETHF0:USTF0",1724905931712,0.00593954,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724905931910,0.00593954,2525.5,2525.4,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1724905932103,4.46876251,2525.5,2525.4,7.77587]
["bitfinex-derivatives","ETHF0:USTF0",1724905932709,4.46876251,2525.5,2525.4,8.34167]
["bitfinex-derivatives","ETHF0:USTF0",1724905938020,4.24028521,2525.5,2525.4,14.34167]
["bitfinex-derivatives","ETHF0:USTF0",1724905938321,3.33704191,2525.5,2525.4,14.34167]
["bitfinex-derivatives","ETHF0:USTF0",1724905938524,2.74307766,2525.5,2525.4,14.34167]
["bitfinex-derivatives","ETHF0:USTF0",1724905939514,2.74307766,2525.5,2525.4,15.33136]
["bitfinex-derivatives","ETHF0:USTF0",1724905939918,0.00593954,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724905940118,0.00593954,2525.7,2525.6,7.22032761]
["bitfinex-derivatives","ETHF0:USTF0",1724905940320,4.0419346,2525.7,2525.6,18.16913761]
["bitfinex-derivatives","ETHF0:USTF0",1724905943913,1.00256353,2525.7,2525.6,18.16913761]
["bitfinex-derivatives","ETHF0:USTF0",1724905944315,0.00593954,2525.9,2525.8,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724905944519,0.6254,2526.5,2526.4,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724905944917,0.63533246,2526.5,2526.4,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724905945331,0.6181,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724905945727,0.26264815,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724905946032,3.9576,2526.8,2526.6,0.40161954]
["bitfinex-derivatives","ETHF0:USTF0",1724905946328,0.24425183,2526.7,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905952428,0.24425183,2526.7,2526.6,0.40161954]
["bitfinex-derivatives","ETHF0:USTF0",1724905953426,0.24425183,2526.7,2526.6,4.35921954]
["bitfinex-derivatives","ETHF0:USTF0",1724905953616,0.6001,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724905953822,0.00589869,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724905954018,0.00589869,2527.1,2527.0,5.34148]
["bitfinex-derivatives","ETHF0:USTF0",1724905954222,0.00589869,2527.1,2527.0,11.34148]
["bitfinex-derivatives","ETHF0:USTF0",1724905954723,0.00589869,2527.1,2527.0,5.34148]
["bitfinex-derivatives","ETHF0:USTF0",1724905955225,0.00589869,2527.1,2527.0,5.56320801]
["bitfinex-derivatives","ETHF0:USTF0",1724905958623,0.00589869,2527.1,2527.0,4.35242]
["bitfinex-derivatives","ETHF0:USTF0",1724905961142,0.00589869,2527.1,2527.0,45.15242]
["bitfinex-derivatives","ETHF0:USTF0",1724905961343,0.00589869,2527.1,2527.0,4.35242]
["bitfinex-derivatives","ETHF0:USTF0",1724905962134,0.00589869,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724905962432,8.49639361,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724905962640,8.49639361,2527.1,2526.6,7.40473954]
["bitfinex-derivatives","ETHF0:USTF0",1724905962641,0.5974,2527.0,2526.9,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1724905962825,4.53959361,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724905963033,0.00589869,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724905963534,4.38765059,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724905964930,4.38765059,2527.1,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905964931,8.34445059,2527.1,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905965137,0.6177,2527.0,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724905965336,0.6177,2527.0,2526.7,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724905965536,4.36481611,2526.9,2526.7,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724905966840,4.36481611,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724905969141,4.36481611,2526.9,2526.7,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724905969142,4.96361611,2526.9,2526.7,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724905969438,0.6289,2526.8,2526.7,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724905969943,4.2847508,2526.8,2526.7,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724905970728,4.2847508,2526.8,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905970932,4.2847508,2526.8,2526.7,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1724905971431,4.2847508,2526.8,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905972640,4.6804008,2526.8,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905972843,4.5653,2526.7,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905973045,4.96097,2526.7,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905973242,9.15161804,2526.7,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905974845,9.15161804,2526.7,2526.6,0.40161954]
["bitfinex-derivatives","ETHF0:USTF0",1724905975433,8.54391804,2526.7,2526.6,0.40161954]
["bitfinex-derivatives","ETHF0:USTF0",1724905975634,4.58631804,2526.7,2526.6,0.40161954]
["bitfinex-derivatives","ETHF0:USTF0",1724905976150,4.12378958,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724905976340,0.5988,2526.9,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724905976545,4.41743236,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724905981249,4.41743236,2526.8,2526.7,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724905982252,4.41743236,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724905982449,4.41743236,2526.8,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905982650,4.41743236,2526.8,2526.6,0.40161954]
["bitfinex-derivatives","ETHF0:USTF0",1724905984851,4.41743236,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724905988758,4.41743236,2526.8,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905988954,3.2078,2526.7,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905989163,0.39571,2526.5,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724905989460,5.14486088,2526.4,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724905990051,8.35266088,2526.4,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724905990251,0.39574,2526.3,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905990654,4.79267541,2526.2,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724905991659,4.79267541,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724905996561,4.79267541,2526.2,2526.1,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1724905996755,4.15327541,2526.2,2526.1,4.40486]
["bitfinex-derivatives","ETHF0:USTF0",1724905996961,4.15327541,2526.2,2526.1,5.04306]
["bitfinex-derivatives","ETHF0:USTF0",1724905997173,4.401831,2526.3,2526.2,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724905997469,1.2136,2526.4,2526.2,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724905997670,4.48892636,2526.3,2526.2,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724905998773,4.48892636,2526.3,2526.2,4.35413]
["bitfinex-derivatives","ETHF0:USTF0",1724906004369,3.89513421,2526.3,2526.2,5.38944484]
["bitfinex-derivatives","ETHF0:USTF0",1724906004571,3.89513421,2526.3,2526.2,11.38944484]
["bitfinex-derivatives","ETHF0:USTF0",1724906004766,3.89513421,2526.3,2526.2,5.38944484]
["bitfinex-derivatives","ETHF0:USTF0",1724906006185,3.89513421,2526.3,2526.2,46.18944484]
["bitfinex-derivatives","ETHF0:USTF0",1724906007386,3.89513421,2526.3,2526.2,48.16880544]
["bitfinex-derivatives","ETHF0:USTF0",1724906007887,3.89513421,2526.3,2526.2,48.75630544]
["bitfinex-derivatives","ETHF0:USTF0",1724906008082,3.89513421,2526.3,2526.2,46.77694484]
["bitfinex-derivatives","ETHF0:USTF0",1724906008284,3.89513421,2526.3,2526.2,48.97599864]
["bitfinex-derivatives","ETHF0:USTF0",1724906008589,3.89513421,2526.3,2526.2,49.49365607]
["bitfinex-derivatives","ETHF0:USTF0",1724906008778,3.27606371,2526.3,2526.2,49.49365607]
["bitfinex-derivatives","ETHF0:USTF0",1724906009389,3.27606371,2526.3,2526.2,47.9406838]
["bitfinex-derivatives","ETHF0:USTF0",1724906009688,3.27606371,2526.3,2526.2,49.49425725]
["bitfinex-derivatives","ETHF0:USTF0",1724906010691,3.27606371,2526.3,2526.2,52.70205725]
["bitfinex-derivatives","ETHF0:USTF0",1724906011491,3.27606371,2526.3,2526.2,51.1484838]
["bitfinex-derivatives","ETHF0:USTF0",1724906011987,3.27606371,2526.3,2526.2,10.34843415]
["bitfinex-derivatives","ETHF0:USTF0",1724906014084,3.27606371,2526.3,2526.2,11.90259188]
["bitfinex-derivatives","ETHF0:USTF0",1724906014286,0.5898,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724906014486,0.5898,2526.7,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724906014789,5.01856625,2526.7,2526.6,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724906015383,5.01856625,2526.7,2526.6,4.40658]
["bitfinex-derivatives","ETHF0:USTF0",1724906018485,4.86376536,2526.7,2526.6,8.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724906018686,4.26008524,2526.7,2526.6,8.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724906019787,4.26008524,2526.7,2526.6,8.58532933]
["bitfinex-derivatives","ETHF0:USTF0",1724906022882,4.26008524,2526.7,2526.6,10.56443396]
["bitfinex-derivatives","ETHF0:USTF0",1724906023090,4.26008524,2526.7,2526.6,10.56442639]
["bitfinex-derivatives","ETHF0:USTF0",1724906023292,4.26008524,2526.7,2526.6,12.11861008]
["bitfinex-derivatives","ETHF0:USTF0",1724906023599,4.26008524,2526.7,2526.6,10.56442937]
["bitfinex-derivatives","ETHF0:USTF0",1724906024299,4.26008524,2526.7,2526.6,11.60044818]
["bitfinex-derivatives","ETHF0:USTF0",1724906024597,4.26008524,2526.7,2526.6,11.60046252]
["bitfinex-derivatives","ETHF0:USTF0",1724906025692,4.26008524,2526.7,2526.6,9.62134814]
["bitfinex-derivatives","ETHF0:USTF0",1724906025888,4.26008524,2526.7,2526.6,11.60044622]
["bitfinex-derivatives","ETHF0:USTF0",1724906026200,4.26008524,2526.7,2526.6,5.65284622]
["bitfinex-derivatives","ETHF0:USTF0",1724906026397,4.26008524,2526.7,2526.6,9.61044622]
["bitfinex-derivatives","ETHF0:USTF0",1724906026897,4.26008524,2526.7,2526.6,7.63134814]
["bitfinex-derivatives","ETHF0:USTF0",1724906028203,4.26008524,2526.7,2526.6,3.67374814]
["bitfinex-derivatives","ETHF0:USTF0",1724906031401,4.26008524,2526.7,2526.6,2.63772933]
["bitfinex-derivatives","ETHF0:USTF0",1724906032201,4.26008524,2526.7,2526.6,2.04682933]
["bitfinex-derivatives","ETHF0:USTF0",1724906032787,4.26008524,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724906037504,4.26008524,2526.7,2526.6,2.86169881]
["bitfinex-derivatives","ETHF0:USTF0",1724906038105,4.26008524,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724906038303,8.21768524,2526.7,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906038504,4.97478,2526.6,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906038701,4.97478,2526.6,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906038910,0.6369,2526.5,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906039305,9.06564433,2526.5,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906040899,15.06564433,2526.5,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906041105,15.06564433,2526.5,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906041106,15.46134433,2526.5,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906041300,3.2078,2526.4,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906041494,5.10724433,2526.5,2526.3,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1724906041700,4.34050832,2526.4,2526.3,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1724906042409,4.34050832,2526.4,2526.3,4.84118226]
["bitfinex-derivatives","ETHF0:USTF0",1724906042711,4.34050832,2526.4,2526.3,2.86174881]
["bitfinex-derivatives","ETHF0:USTF0",1724906042904,4.34050832,2526.4,2526.3,4.84118181]
["bitfinex-derivatives","ETHF0:USTF0",1724906043105,4.34050832,2526.4,2526.3,2.86174881]
["bitfinex-derivatives","ETHF0:USTF0",1724906043308,4.34050832,2526.4,2526.3,4.84116396]
["bitfinex-derivatives","ETHF0:USTF0",1724906043610,4.34050832,2526.4,2526.3,3.80514515]
["bitfinex-derivatives","ETHF0:USTF0",1724906044111,4.34050832,2526.4,2526.3,4.84215313]
["bitfinex-derivatives","ETHF0:USTF0",1724906044310,4.34050832,2526.4,2526.3,3.80514515]
["bitfinex-derivatives","ETHF0:USTF0",1724906044513,4.34050832,2526.4,2526.3,5.35932586]
["bitfinex-derivatives","ETHF0:USTF0",1724906046205,4.34050832,2526.4,2526.3,3.53359586]
["bitfinex-derivatives","ETHF0:USTF0",1724906046400,4.34050832,2526.4,2526.3,2.46717868]
["bitfinex-derivatives","ETHF0:USTF0",1724906046606,8.29890832,2526.4,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906046801,11.50670832,2526.4,2526.2,1.03717868]
["bitfinex-derivatives","ETHF0:USTF0",1724906047009,11.50670832,2526.4,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906048806,3.9584,2526.3,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906049213,8.38136026,2526.3,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906050913,8.50510368,2526.3,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906052013,8.90083368,2526.3,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906052320,8.77709026,2526.3,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906053021,0.39576,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906053218,0.39583,2525.7,2525.6,0.21969617]
["bitfinex-derivatives","ETHF0:USTF0",1724906053418,0.39583,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724906053419,3.2078,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724906053618,7.40581961,2525.7,2525.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906054212,11.36501961,2525.7,2525.5,3.81585]
["bitfinex-derivatives","ETHF0:USTF0",1724906054417,0.6466,2525.6,2525.5,3.81585]
["bitfinex-derivatives","ETHF0:USTF0",1724906054923,4.96699921,2525.6,2525.5,3.81585]
["bitfinex-derivatives","ETHF0:USTF0",1724906055108,5.61479921,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906055419,9.57399921,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906056016,15.96983921,2525.6,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906056208,9.96983921,2525.6,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906056517,3.96,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906056818,8.26158575,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906057014,8.26158575,2525.5,2525.4,0.40180954]
["bitfinex-derivatives","ETHF0:USTF0",1724906058217,8.26158575,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906060225,4.30158575,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906065213,8.91108575,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906066424,15.30694575,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906067821,14.91108575,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906068637,9.30694575,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906069731,12.51474575,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906074839,12.51474575,2525.5,2525.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906074840,12.11888575,2525.5,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724906075038,3.60371,2525.2,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724906075241,0.5995,2525.1,2524.9,5.11034]
["bitfinex-derivatives","ETHF0:USTF0",1724906075538,6.4754068,2525.1,2524.9,5.11034]
["bitfinex-derivatives","ETHF0:USTF0",1724906075835,6.0794868,2525.1,2524.9,5.11034]
["bitfinex-derivatives","ETHF0:USTF0",1724906076036,6.0794868,2525.1,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906076235,6.4754068,2525.1,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906076940,0.39595,2524.9,2524.8,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1724906077245,8.18713259,2524.9,2524.7,0.62923954]
["bitfinex-derivatives","ETHF0:USTF0",1724906077445,12.14793259,2524.9,2524.7,0.62923954]
["bitfinex-derivatives","ETHF0:USTF0",1724906078132,11.75198259,2524.9,2524.7,1.02521954]
["bitfinex-derivatives","ETHF0:USTF0",1724906078333,11.75198259,2524.9,2524.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906079543,12.14793259,2524.9,2524.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906080040,0.39597,2524.8,2524.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906080241,5.78677,2524.8,2524.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906080442,0.39603,2524.4,2524.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1724906080635,0.39605,2524.3,2524.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906080843,3.60385,2524.3,2524.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1724906081037,7.74909174,2524.3,2524.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1724906081236,8.34449174,2524.3,2524.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1724906081435,0.39606,2524.2,2524.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1724906081632,1.02836,2524.2,2524.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1724906081932,4.25054069,2524.1,2524.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1724906082241,4.25054069,2524.1,2524.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724906083849,0.39609,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906084159,8.23159,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906084334,18.4350054,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906085748,0.39616,2523.6,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724906086046,0.39616,2523.6,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724906086047,4.92293428,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724906086241,4.25283428,2523.5,2523.4,3.81619]
["bitfinex-derivatives","ETHF0:USTF0",1724906086743,8.61221428,2523.5,2523.2,3.4240005]
["bitfinex-derivatives","ETHF0:USTF0",1724906086949,8.61221428,2523.5,2523.2,3.8202205]
["bitfinex-derivatives","ETHF0:USTF0",1724906086950,0.6701,2523.4,2523.2,3.8202205]
["bitfinex-derivatives","ETHF0:USTF0",1724906087143,0.6701,2523.4,2523.2,3.4240005]
["bitfinex-derivatives","ETHF0:USTF0",1724906087448,4.19292396,2523.3,2523.2,3.4240005]
["bitfinex-derivatives","ETHF0:USTF0",1724906087845,8.15612396,2523.3,2523.2,3.4240005]
["bitfinex-derivatives","ETHF0:USTF0",1724906088751,8.15612396,2523.3,2523.2,3.8202205]
["bitfinex-derivatives","ETHF0:USTF0",1724906089046,4.19292396,2523.3,2523.2,3.4240005]
["bitfinex-derivatives","ETHF0:USTF0",1724906089255,8.15612396,2523.3,2523.2,3.4240005]
["bitfinex-derivatives","ETHF0:USTF0",1724906089551,8.15612396,2523.3,2523.2,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906089741,11.36392396,2523.3,2523.2,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906089936,11.76012396,2523.3,2523.2,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906091049,11.36392396,2523.3,2523.2,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906093642,7.40072396,2523.3,2523.2,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906094148,11.36392396,2523.3,2523.2,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906098356,7.40072396,2523.3,2523.2,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906098746,7.40072396,2523.3,2523.2,0.4002205]
["bitfinex-derivatives","ETHF0:USTF0",1724906099056,7.40072396,2523.3,2523.2,3.8202205]
["bitfinex-derivatives","ETHF0:USTF0",1724906099552,4.19292396,2523.3,2523.2,3.8202205]
["bitfinex-derivatives","ETHF0:USTF0",1724906099947,4.20190112,2523.5,2523.2,3.8202205]
["bitfinex-derivatives","ETHF0:USTF0",1724906100147,3.2078,2523.3,2523.2,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906100549,12.73810112,2523.3,2523.2,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906102656,8.09910112,2523.3,2523.2,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906102852,12.06230112,2523.3,2523.2,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906103049,12.45850112,2523.3,2523.2,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906104459,19.44901112,2523.3,2523.2,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906104661,18.45850112,2523.3,2523.2,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906106258,19.44901112,2523.3,2523.2,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906106456,19.44901112,2523.3,2522.3,5.83625]
["bitfinex-derivatives","ETHF0:USTF0",1724906106457,0.3963,2522.7,2522.3,5.83625]
["bitfinex-derivatives","ETHF0:USTF0",1724906106659,0.6416,2522.6,2522.3,5.83625]
["bitfinex-derivatives","ETHF0:USTF0",1724906106853,5.19759498,2522.6,2522.3,5.83625]
["bitfinex-derivatives","ETHF0:USTF0",1724906107053,5.89119498,2522.6,2522.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1724906107356,0.39638,2522.2,2521.7,3.81645]
["bitfinex-derivatives","ETHF0:USTF0",1724906107556,0.6388,2522.1,2521.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1724906107746,8.06136521,2522.1,2521.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1724906108355,0.39641,2522.0,2521.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1724906108762,0.39641,2522.0,2521.7,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906108763,4.71470902,2521.9,2521.7,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906108962,7.1734,2521.8,2521.7,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906109262,7.52608902,2521.8,2521.7,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906109947,17.49168902,2521.8,2521.7,0.0040005]
["bitfinex-derivatives","ETHF0:USTF0",1724906110150,17.49168902,2521.8,2521.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724906110363,3.2078,2521.3,2521.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724906110750,4.59410466,2521.2,2521.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724906110948,4.59410466,2521.2,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724906111260,0.39658,2520.9,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724906111559,8.0200442,2521.2,2520.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906111560,3.2078,2520.7,2520.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906111759,4.59410466,2520.8,2520.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906111959,4.38380966,2520.9,2520.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906112167,3.2078,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724906112357,3.2078,2521.0,2520.8,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1724906112557,4.38380966,2520.9,2520.8,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1724906112754,4.38380966,2520.9,2520.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1724906112960,4.51334344,2521.0,2520.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1724906113256,4.195,2521.1,2520.8,1.72939]
["bitfinex-derivatives","ETHF0:USTF0",1724906113455,4.51334344,2521.0,2520.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1724906114579,4.51334344,2521.0,2520.9,3.81658]
["bitfinex-derivatives","ETHF0:USTF0",1724906114776,4.51334344,2521.0,2520.9,7.78378]
["bitfinex-derivatives","ETHF0:USTF0",1724906115170,0.00593954,2521.2,2520.9,7.78378]
["bitfinex-derivatives","ETHF0:USTF0",1724906115171,4.41787589,2521.1,2520.9,7.78378]
["bitfinex-derivatives","ETHF0:USTF0",1724906115372,0.00593954,2521.2,2520.9,3.81658]
["bitfinex-derivatives","ETHF0:USTF0",1724906115577,0.00593954,2521.2,2520.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906115772,4.41787589,2521.1,2520.9,3.81657]
["bitfinex-derivatives","ETHF0:USTF0",1724906115979,4.41787589,2521.1,2520.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906116486,4.41787589,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724906116984,4.41787589,2521.1,2521.0,4.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724906117675,4.41787589,2521.1,2521.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1724906117880,4.41787589,2521.1,2521.0,4.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724906118577,3.58729589,2521.1,2521.0,10.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724906118780,0.00593954,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724906118990,0.00593954,2521.2,2521.1,8.96834084]
["bitfinex-derivatives","ETHF0:USTF0",1724906118991,9.54e-06,2521.2,2521.1,8.96834084]
["bitfinex-derivatives","ETHF0:USTF0",1724906119180,3.2078,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724906119481,4.195,2522.2,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724906119482,4.195,2522.2,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724906119682,4.195,2522.2,2521.9,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1724906119877,4.5458434,2522.1,2521.9,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1724906120281,4.5458434,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724906120582,4.57200616,2522.2,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724906120877,0.00593954,2522.3,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724906121277,4.51316503,2522.2,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724906122181,4.51316503,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724906122376,4.51316503,2522.2,2522.1,7.78119]
["bitfinex-derivatives","ETHF0:USTF0",1724906124274,4.51316503,2522.2,2522.1,13.78119]
["bitfinex-derivatives","ETHF0:USTF0",1724906124473,3.69403503,2522.2,2522.1,13.78119]
["bitfinex-derivatives","ETHF0:USTF0",1724906125175,3.69403503,2522.2,2522.1,14.42009]
["bitfinex-derivatives","ETHF0:USTF0",1724906125589,3.69403503,2522.2,2522.1,7.78119]
["bitfinex-derivatives","ETHF0:USTF0",1724906125972,3.69403503,2522.2,2522.1,13.78119]
["bitfinex-derivatives","ETHF0:USTF0",1724906127680,3.69403503,2522.2,2522.1,7.78119]
["bitfinex-derivatives","ETHF0:USTF0",1724906128377,3.69403503,2522.2,2521.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1724906128378,3.69403503,2522.2,2521.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1724906128579,3.69403503,2522.2,2521.7,0.39838905]
["bitfinex-derivatives","ETHF0:USTF0",1724906128779,3.69403503,2522.2,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724906128780,1.3029,2522.1,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724906128984,1.3029,2522.1,2521.7,0.39838905]
["bitfinex-derivatives","ETHF0:USTF0",1724906129180,4.33560853,2522.0,2521.7,0.39838905]
["bitfinex-derivatives","ETHF0:USTF0",1724906129574,4.33560853,2522.0,2521.7,0.00193905]
["bitfinex-derivatives","ETHF0:USTF0",1724906129974,12.59081853,2522.0,2521.7,0.00193905]
["bitfinex-derivatives","ETHF0:USTF0",1724906130477,12.19440853,2522.0,2521.7,0.00193905]
["bitfinex-derivatives","ETHF0:USTF0",1724906130671,4.33560853,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724906131278,4.33560853,2522.0,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724906131674,4.33560853,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724906132591,4.33560853,2522.0,2521.9,7.78122]
["bitfinex-derivatives","ETHF0:USTF0",1724906133087,4.49207088,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724906133381,7.40873954,2522.3,2522.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724906133686,4.49207088,2522.2,2522.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724906133885,4.49207088,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724906134782,4.49207088,2522.2,2522.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1724906134981,4.49207088,2522.2,2521.7,3.42193905]
["bitfinex-derivatives","ETHF0:USTF0",1724906135177,0.6826,2522.1,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724906135584,4.94975846,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724906137073,4.94975846,2522.0,2521.9,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724906137074,4.30315846,2522.0,2521.9,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724906137485,4.50196885,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724906137678,0.00593954,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724906138074,4.25411424,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724906138383,4.25411424,2522.3,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724906138680,4.25411424,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724906139769,4.25411424,2522.3,2522.2,3.81638]
["bitfinex-derivatives","ETHF0:USTF0",1724906140174,4.25411424,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724906140382,4.25411424,2522.3,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724906141383,4.25411424,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724906142572,4.25411424,2522.3,2522.2,7.78118]
["bitfinex-derivatives","ETHF0:USTF0",1724906143889,4.25411424,2522.3,2522.2,3.81638]
["bitfinex-derivatives","ETHF0:USTF0",1724906147590,4.25411424,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724906151486,4.25411424,2522.3,2522.1,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1724906151895,4.25411424,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724906152494,4.25411424,2522.3,2522.2,15.40213]
["bitfinex-derivatives","ETHF0:USTF0",1724906152702,4.25411424,2522.3,2522.2,16.05313]
["bitfinex-derivatives","ETHF0:USTF0",1724906153288,0.6295,2523.0,2522.2,14.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724906153490,0.6592,2523.1,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724906153692,0.6592,2523.1,2522.6,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1724906153693,0.6592,2523.1,2523.0,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1724906154091,4.98623283,2523.1,2523.0,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1724906154402,4.98623283,2523.1,2522.6,3.6184876]
["bitfinex-derivatives","ETHF0:USTF0",1724906154694,3.2078,2522.9,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724906154888,0.6295,2522.8,2522.5,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1724906155089,5.11413136,2522.8,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724906155286,0.6734,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724906155607,5.15803136,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724906156195,5.15803136,2522.7,2522.5,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1724906156501,0.6387,2522.6,2522.5,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1724906156902,4.82960892,2522.6,2522.5,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1724906157799,4.82960892,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906159203,4.82960892,2522.6,2522.5,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1724906159798,4.82960892,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724906160609,4.19090892,2522.6,2522.5,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724906160902,3.2078,2522.9,2522.5,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724906160903,3.2078,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724906161295,7.52998764,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724906161905,4.32218764,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724906162106,4.32218764,2522.9,2522.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1724906163508,4.32218764,2522.9,2522.8,12.04269]
["bitfinex-derivatives","ETHF0:USTF0",1724906163710,4.32218764,2522.9,2522.8,6.04269]
["bitfinex-derivatives","ETHF0:USTF0",1724906163901,0.688,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724906164211,0.688,2523.2,2523.1,3.81623]
["bitfinex-derivatives","ETHF0:USTF0",1724906164212,4.8389148,2523.2,2523.1,3.81623]
["bitfinex-derivatives","ETHF0:USTF0",1724906165202,4.1509148,2523.2,2523.1,7.77943]
["bitfinex-derivatives","ETHF0:USTF0",1724906166010,2.3665848,2523.2,2523.1,18.43797397]
["bitfinex-derivatives","ETHF0:USTF0",1724906166197,9.54e-06,2523.3,2523.2,1.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724906166402,9.54e-06,2523.3,2523.2,15.559691]
["bitfinex-derivatives","ETHF0:USTF0",1724906166810,9.54e-06,2523.3,2523.2,14.00580885]
["bitfinex-derivatives","ETHF0:USTF0",1724906167006,9.54e-06,2523.3,2523.2,15.55957949]
["bitfinex-derivatives","ETHF0:USTF0",1724906167511,9.54e-06,2523.3,2523.2,15.0405706]
["bitfinex-derivatives","ETHF0:USTF0",1724906167818,9.54e-06,2523.3,2523.2,12.06848175]
["bitfinex-derivatives","ETHF0:USTF0",1724906168109,9.54e-06,2523.3,2523.2,15.04053071]
["bitfinex-derivatives","ETHF0:USTF0",1724906168313,9.54e-06,2523.3,2523.2,15.55948811]
["bitfinex-derivatives","ETHF0:USTF0",1724906168513,9.54e-06,2523.3,2523.2,15.03998594]
["bitfinex-derivatives","ETHF0:USTF0",1724906168812,9.54e-06,2523.3,2523.2,15.04001388]
["bitfinex-derivatives","ETHF0:USTF0",1724906169009,4.21968504,2523.3,2523.2,15.04001388]
["bitfinex-derivatives","ETHF0:USTF0",1724906169215,4.21968504,2523.3,2523.2,8.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724906169712,4.21968504,2523.3,2523.2,9.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724906170512,1.3372,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724906170715,0.6745,2524.0,2523.9,3.81611]
["bitfinex-derivatives","ETHF0:USTF0",1724906170901,4.88295219,2524.0,2523.9,7.77851]
["bitfinex-derivatives","ETHF0:USTF0",1724906174520,4.20845219,2524.0,2523.9,7.77851]
["bitfinex-derivatives","ETHF0:USTF0",1724906175014,4.98306752,2524.1,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724906175222,0.6273,2524.1,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724906175415,5.04960252,2524.1,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724906179416,4.42230252,2524.1,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724906179621,0.68243954,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724906179622,0.00593954,2524.2,2524.1,1.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724906179917,7.3659,2525.3,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724906179918,0.649,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724906180119,4.195,2525.3,2525.0,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724906180120,0.6258,2525.2,2525.0,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724906180322,1.2748,2525.2,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906180714,5.77583356,2525.2,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906181123,5.77583356,2525.2,2524.9,3.42593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906181124,9.73583356,2525.2,2524.9,3.42593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906181313,6.17174356,2525.2,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906181516,4.35593,2525.1,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906181828,4.35593,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906181829,4.74873264,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906182030,0.39598,2524.7,2524.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906182320,0.39598,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906182321,3.2078,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906182524,0.6258,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906182823,0.90243721,2524.4,2524.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724906183029,0.90243721,2524.4,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724906183225,0.90243721,2524.4,2524.3,3.81605]
["bitfinex-derivatives","ETHF0:USTF0",1724906184529,0.27663721,2524.4,2524.3,7.77765]
["bitfinex-derivatives","ETHF0:USTF0",1724906184922,4.50993146,2524.5,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724906185819,4.50993146,2524.5,2524.4,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1724906186021,4.50993146,2524.5,2524.4,8.16382]
["bitfinex-derivatives","ETHF0:USTF0",1724906186225,4.50993146,2524.5,2524.4,18.12542]
["bitfinex-derivatives","ETHF0:USTF0",1724906186421,4.24889593,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724906186616,4.24889593,2524.9,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724906186815,4.24889593,2524.9,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724906187121,4.24889593,2524.7,2524.4,4.95602]
["bitfinex-derivatives","ETHF0:USTF0",1724906187316,0.6734,2524.6,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724906187619,5.87626006,2524.5,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724906187827,5.87626006,2524.5,2524.4,4.95603]
["bitfinex-derivatives","ETHF0:USTF0",1724906188223,5.23786006,2524.5,2524.4,4.95603]
["bitfinex-derivatives","ETHF0:USTF0",1724906188825,4.55376006,2524.5,2524.4,4.95603]
["bitfinex-derivatives","ETHF0:USTF0",1724906189228,5.18748543,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724906189426,0.6841,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724906189923,5.18748543,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724906191118,5.78558543,2524.7,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724906191424,5.78558543,2524.7,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724906193628,5.78558543,2524.7,2524.1,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1724906193629,3.60382,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906193830,0.6684,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906194131,5.17771569,2524.4,2524.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1724906194436,0.6398,2524.3,2524.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1724906194724,0.6399,2524.2,2524.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1724906194917,5.03364571,2524.2,2524.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1724906197628,4.39374571,2524.2,2524.1,12.12547]
["bitfinex-derivatives","ETHF0:USTF0",1724906197832,4.39374571,2524.2,2524.1,13.11567]
["bitfinex-derivatives","ETHF0:USTF0",1724906198022,3.2078,2524.5,2524.1,13.11567]
["bitfinex-derivatives","ETHF0:USTF0",1724906198023,3.2078,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724906198224,3.2078,2524.5,2524.4,4.95603]
["bitfinex-derivatives","ETHF0:USTF0",1724906198430,7.39561489,2524.5,2524.4,4.95603]
["bitfinex-derivatives","ETHF0:USTF0",1724906198927,4.18781489,2524.5,2524.4,8.91763]
["bitfinex-derivatives","ETHF0:USTF0",1724906199328,7.4028,2525.3,2524.4,18.71948]
["bitfinex-derivatives","ETHF0:USTF0",1724906199520,7.4028,2525.3,2524.7,4.95597]
["bitfinex-derivatives","ETHF0:USTF0",1724906199521,1.9943,2525.2,2524.7,4.95597]
["bitfinex-derivatives","ETHF0:USTF0",1724906199728,4.34881653,2524.7,2524.5,4.95601]
["bitfinex-derivatives","ETHF0:USTF0",1724906200023,0.6808,2524.6,2524.5,4.95601]
["bitfinex-derivatives","ETHF0:USTF0",1724906200219,1.3489,2524.6,2524.5,4.95601]
["bitfinex-derivatives","ETHF0:USTF0",1724906200419,1.49017839,2524.6,2524.5,4.95601]
["bitfinex-derivatives","ETHF0:USTF0",1724906203419,0.82207839,2524.6,2524.5,4.95601]
["bitfinex-derivatives","ETHF0:USTF0",1724906203624,0.14127839,2524.6,2524.5,4.95601]
["bitfinex-derivatives","ETHF0:USTF0",1724906204022,4.30458382,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724906204434,8.26538382,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724906205331,8.26538382,2524.8,2524.6,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1724906205637,4.91248382,2524.8,2524.6,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1724906206027,4.91248382,2524.8,2524.6,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1724906208637,4.91248382,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724906208837,4.91248382,2524.8,2524.6,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1724906209342,4.91248382,2524.8,2524.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724906210333,4.91248382,2524.8,2524.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906210741,4.91248382,2524.8,2524.4,3.81603]
["bitfinex-derivatives","ETHF0:USTF0",1724906211035,4.91248382,2524.8,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724906212838,5.30845382,2524.8,2524.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906213037,3.2078,2524.6,2524.1,4.24206847]
["bitfinex-derivatives","ETHF0:USTF0",1724906213234,1.04612,2524.5,2524.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1724906213434,0.6099,2524.4,2524.0,3.82201954]
["bitfinex-derivatives","ETHF0:USTF0",1724906213637,1.2711,2524.4,2524.0,3.82201954]
["bitfinex-derivatives","ETHF0:USTF0",1724906213943,3.60387,2524.2,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906214137,0.39608,2524.1,2524.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906214337,8.2408123,2524.1,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724906214536,4.2792123,2524.1,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724906214734,4.2792123,2524.1,2524.0,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1724906215244,1.2711,2524.4,2524.0,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1724906215245,4.4789708,2524.3,2524.0,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1724906215447,0.00593954,2524.3,2524.0,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1724906215636,4.47303126,2524.2,2524.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906215832,4.47303126,2524.2,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724906216343,8.43463126,2524.2,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724906218636,4.47303126,2524.2,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724906218842,8.43463126,2524.2,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724906219142,8.43463126,2524.2,2524.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906219336,7.68083126,2524.2,2524.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906219939,4.47303126,2524.2,2524.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906220138,4.47303126,2524.2,2524.0,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1724906220349,4.47303126,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724906220732,4.47303126,2524.2,2524.1,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1724906221745,8.43463126,2524.2,2524.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1724906221945,4.47303126,2524.2,2524.1,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1724906222243,8.43463126,2524.2,2524.1,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1724906222442,4.47303126,2524.2,2524.1,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1724906223345,4.47303126,2524.2,2524.1,6.03194847]
["bitfinex-derivatives","ETHF0:USTF0",1724906223643,4.47303126,2524.2,2524.1,8.5324378]
["bitfinex-derivatives","ETHF0:USTF0",1724906224348,4.20463127,2524.2,2524.1,10.03507439]
["bitfinex-derivatives","ETHF0:USTF0",1724906224552,4.20463127,2524.2,2524.1,7.96886716]
["bitfinex-derivatives","ETHF0:USTF0",1724906224751,4.20463127,2524.2,2524.1,6.97866716]
["bitfinex-derivatives","ETHF0:USTF0",1724906224942,4.20463127,2524.2,2524.1,16.03507439]
["bitfinex-derivatives","ETHF0:USTF0",1724906225247,4.20463127,2524.2,2524.1,13.99680236]
["bitfinex-derivatives","ETHF0:USTF0",1724906225547,3.21420176,2524.2,2524.1,19.99680236]
["bitfinex-derivatives","ETHF0:USTF0",1724906226851,3.21420176,2524.2,2524.1,47.77866716]
["bitfinex-derivatives","ETHF0:USTF0",1724906227149,3.21420176,2524.2,2524.1,55.33388337]
["bitfinex-derivatives","ETHF0:USTF0",1724906227645,3.21420176,2524.2,2524.1,8.53388337]
["bitfinex-derivatives","ETHF0:USTF0",1724906227843,3.21420176,2524.2,2524.1,8.5339344]
["bitfinex-derivatives","ETHF0:USTF0",1724906228042,3.21420176,2524.2,2524.1,3.65785461]
["bitfinex-derivatives","ETHF0:USTF0",1724906228248,4.50190176,2524.2,2524.0,4.45686745]
["bitfinex-derivatives","ETHF0:USTF0",1724906228546,3.21420176,2524.2,2524.1,6.03204745]
["bitfinex-derivatives","ETHF0:USTF0",1724906228848,3.21420176,2524.2,2524.1,8.53144523]
["bitfinex-derivatives","ETHF0:USTF0",1724906229243,3.21420176,2524.2,2524.1,8.53143429]
["bitfinex-derivatives","ETHF0:USTF0",1724906229550,3.21420176,2524.2,2524.1,4.56983429]
["bitfinex-derivatives","ETHF0:USTF0",1724906229738,3.21420176,2524.2,2524.1,2.07037583]
["bitfinex-derivatives","ETHF0:USTF0",1724906229945,3.82820176,2524.2,2524.1,2.07037583]
["bitfinex-derivatives","ETHF0:USTF0",1724906230844,5.13720176,2524.2,2524.0,4.85287583]
["bitfinex-derivatives","ETHF0:USTF0",1724906231049,9.09880176,2524.2,2524.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906231350,5.13720176,2524.2,2524.0,4.85287583]
["bitfinex-derivatives","ETHF0:USTF0",1724906231553,5.13720176,2524.2,2524.0,4.44968]
["bitfinex-derivatives","ETHF0:USTF0",1724906231744,5.13720176,2524.2,2524.0,5.09039583]
["bitfinex-derivatives","ETHF0:USTF0",1724906232049,5.13720176,2524.2,2524.0,5.48648583]
["bitfinex-derivatives","ETHF0:USTF0",1724906232349,5.13720176,2524.2,2524.0,4.44969]
["bitfinex-derivatives","ETHF0:USTF0",1724906232847,5.14170176,2524.2,2524.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1724906233037,5.14170176,2524.2,2524.0,4.44969]
["bitfinex-derivatives","ETHF0:USTF0",1724906233238,5.14170176,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724906233949,5.14170176,2524.2,2524.0,4.44968]
["bitfinex-derivatives","ETHF0:USTF0",1724906234253,3.21870176,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724906234451,1.5645664,2524.2,2524.1,6.3387563]
["bitfinex-derivatives","ETHF0:USTF0",1724906234651,1.5645664,2524.2,2524.1,7.89402354]
["bitfinex-derivatives","ETHF0:USTF0",1724906234853,1.5645664,2524.2,2524.1,6.3387563]
["bitfinex-derivatives","ETHF0:USTF0",1724906235051,1.5645664,2524.2,2524.1,8.40496353]
["bitfinex-derivatives","ETHF0:USTF0",1724906235353,1.5645664,2524.2,2524.1,6.3387563]
["bitfinex-derivatives","ETHF0:USTF0",1724906236145,1.5645664,2524.2,2524.1,8.40496353]
["bitfinex-derivatives","ETHF0:USTF0",1724906236948,1.5645664,2524.2,2524.1,6.3387563]
["bitfinex-derivatives","ETHF0:USTF0",1724906237146,1.5645664,2524.2,2524.1,7.8939424]
["bitfinex-derivatives","ETHF0:USTF0",1724906237449,1.5645664,2524.2,2524.1,7.89401051]
["bitfinex-derivatives","ETHF0:USTF0",1724906237756,5.5261664,2524.2,2524.0,4.45686849]
["bitfinex-derivatives","ETHF0:USTF0",1724906237954,1.8383,2524.1,2524.0,4.85295849]
["bitfinex-derivatives","ETHF0:USTF0",1724906238259,5.19110193,2524.1,2524.0,4.85295849]
["bitfinex-derivatives","ETHF0:USTF0",1724906238453,4.58030193,2524.1,2524.0,6.8341427]
["bitfinex-derivatives","ETHF0:USTF0",1724906238652,4.58030193,2524.1,2524.0,7.98332842]
["bitfinex-derivatives","ETHF0:USTF0",1724906239055,4.58030193,2524.1,2524.0,6.83414861]
["bitfinex-derivatives","ETHF0:USTF0",1724906239847,4.58030193,2524.1,2524.0,5.79726445]
["bitfinex-derivatives","ETHF0:USTF0",1724906240852,4.58030193,2524.1,2524.0,9.75886445]
["bitfinex-derivatives","ETHF0:USTF0",1724906241157,1.12525586,2524.1,2524.0,18.81531168]
["bitfinex-derivatives","ETHF0:USTF0",1724906241353,1.12525586,2524.1,2524.0,16.02451168]
["bitfinex-derivatives","ETHF0:USTF0",1724906241560,1.12525586,2524.1,2524.0,19.98638831]
["bitfinex-derivatives","ETHF0:USTF0",1724906242043,1.12525586,2524.1,2524.0,16.02451168]
["bitfinex-derivatives","ETHF0:USTF0",1724906242247,1.12525586,2524.1,2524.0,19.98642546]
["bitfinex-derivatives","ETHF0:USTF0",1724906242457,1.12525586,2524.1,2524.0,16.02451168]
["bitfinex-derivatives","ETHF0:USTF0",1724906242845,1.12525586,2524.1,2524.0,19.98643054]
["bitfinex-derivatives","ETHF0:USTF0",1724906243763,0.00593954,2524.3,2524.0,53.37229331]
["bitfinex-derivatives","ETHF0:USTF0",1724906243959,0.5954,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724906244257,0.6172,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724906244469,0.6172,2525.1,2524.8,3.81596]
["bitfinex-derivatives","ETHF0:USTF0",1724906244753,4.43211919,2524.9,2524.8,3.81596]
["bitfinex-derivatives","ETHF0:USTF0",1724906244953,4.43211919,2525.0,2524.8,3.81596]
["bitfinex-derivatives","ETHF0:USTF0",1724906245155,0.6172,2525.1,2524.8,3.81596]
["bitfinex-derivatives","ETHF0:USTF0",1724906245357,4.19001859,2525.0,2524.8,3.81596]
["bitfinex-derivatives","ETHF0:USTF0",1724906245551,4.19001859,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724906247251,4.19001859,2525.0,2524.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906247461,3.9608,2524.9,2524.6,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724906247652,0.6426,2524.8,2524.6,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724906247957,5.69395936,2524.8,2524.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724906248158,1.2415,2524.8,2524.6,8.06047367]
["bitfinex-derivatives","ETHF0:USTF0",1724906248357,4.31474022,2524.7,2524.6,8.06047367]
["bitfinex-derivatives","ETHF0:USTF0",1724906250152,4.31474022,2524.7,2524.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724906250550,4.31474022,2524.7,2524.6,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724906251755,4.31474022,2524.7,2524.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724906254150,4.31474022,2524.7,2524.6,8.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724906260164,4.31474022,2524.7,2524.6,9.44178367]
["bitfinex-derivatives","ETHF0:USTF0",1724906261962,4.31474022,2524.7,2524.6,11.42237803]
["bitfinex-derivatives","ETHF0:USTF0",1724906262167,4.31474022,2524.7,2524.6,9.44178367]
["bitfinex-derivatives","ETHF0:USTF0",1724906262363,4.31474022,2524.7,2524.6,11.42237988]
["bitfinex-derivatives","ETHF0:USTF0",1724906262565,4.31474022,2524.7,2524.6,11.94072172]
["bitfinex-derivatives","ETHF0:USTF0",1724906262761,4.31474022,2524.7,2524.6,10.6041985]
["bitfinex-derivatives","ETHF0:USTF0",1724906262961,4.31474022,2524.7,2524.6,12.15922401]
["bitfinex-derivatives","ETHF0:USTF0",1724906263165,3.77356145,2524.7,2524.6,13.14922401]
["bitfinex-derivatives","ETHF0:USTF0",1724906263460,3.77356145,2524.7,2524.6,11.59407631]
["bitfinex-derivatives","ETHF0:USTF0",1724906263670,3.77356145,2524.7,2524.6,13.66744366]
["bitfinex-derivatives","ETHF0:USTF0",1724906264071,3.77356145,2524.7,2524.6,10.60407631]
["bitfinex-derivatives","ETHF0:USTF0",1724906265560,3.77356145,2524.7,2524.6,8.62360229]
["bitfinex-derivatives","ETHF0:USTF0",1724906266875,3.77356145,2524.7,2524.6,10.6041742]
["bitfinex-derivatives","ETHF0:USTF0",1724906267169,3.57789042,2524.7,2524.6,10.6041742]
["bitfinex-derivatives","ETHF0:USTF0",1724906267571,3.57789042,2524.7,2524.6,8.62360229]
["bitfinex-derivatives","ETHF0:USTF0",1724906267771,3.57789042,2524.7,2524.6,16.6384443]
["bitfinex-derivatives","ETHF0:USTF0",1724906268073,3.57789042,2524.7,2524.6,12.67746119]
["bitfinex-derivatives","ETHF0:USTF0",1724906268369,3.57789042,2524.7,2524.6,10.69696964]
["bitfinex-derivatives","ETHF0:USTF0",1724906269471,3.57789042,2524.7,2524.6,11.68696964]
["bitfinex-derivatives","ETHF0:USTF0",1724906269670,3.03999042,2524.7,2524.6,9.61360229]
["bitfinex-derivatives","ETHF0:USTF0",1724906270173,1.10852222,2524.7,2524.6,9.61360229]
["bitfinex-derivatives","ETHF0:USTF0",1724906270365,1.10852222,2524.7,2524.6,8.62360229]
["bitfinex-derivatives","ETHF0:USTF0",1724906273371,1.10852222,2524.7,2524.6,9.61360229]
["bitfinex-derivatives","ETHF0:USTF0",1724906276480,1.10852222,2524.7,2524.6,8.62360229]
["bitfinex-derivatives","ETHF0:USTF0",1724906279779,1.10852222,2524.7,2524.6,16.63859582]
["bitfinex-derivatives","ETHF0:USTF0",1724906279980,1.10852222,2524.7,2524.6,14.64859582]
["bitfinex-derivatives","ETHF0:USTF0",1724906280690,0.71274356,2524.7,2524.6,14.64859582]
["bitfinex-derivatives","ETHF0:USTF0",1724906280881,0.71274356,2524.7,2524.6,14.64859954]
["bitfinex-derivatives","ETHF0:USTF0",1724906281990,0.71274356,2524.7,2524.6,12.57533158]
["bitfinex-derivatives","ETHF0:USTF0",1724906282393,0.71274356,2524.7,2524.6,14.64845299]
["bitfinex-derivatives","ETHF0:USTF0",1724906283278,0.71274356,2524.7,2524.6,12.57533158]
["bitfinex-derivatives","ETHF0:USTF0",1724906283976,0.71724356,2524.7,2524.6,12.57533158]
["bitfinex-derivatives","ETHF0:USTF0",1724906284180,4.67804356,2524.7,2524.6,3.5356531]
["bitfinex-derivatives","ETHF0:USTF0",1724906284384,4.67804356,2524.7,2524.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906284584,4.67804356,2524.7,2524.6,2.86308222]
["bitfinex-derivatives","ETHF0:USTF0",1724906284786,4.67804356,2524.7,2524.6,5.36174942]
["bitfinex-derivatives","ETHF0:USTF0",1724906284988,4.67804356,2524.7,2524.6,4.8436731]
["bitfinex-derivatives","ETHF0:USTF0",1724906285279,0.71724356,2524.7,2524.6,5.36174942]
["bitfinex-derivatives","ETHF0:USTF0",1724906285490,0.12010505,2524.7,2524.6,7.76747275]
["bitfinex-derivatives","ETHF0:USTF0",1724906285787,0.12010505,2524.7,2524.6,7.76730586]
["bitfinex-derivatives","ETHF0:USTF0",1724906286493,0.12010505,2524.7,2524.6,9.84059075]
["bitfinex-derivatives","ETHF0:USTF0",1724906287389,0.12010505,2524.7,2524.6,13.80165771]
["bitfinex-derivatives","ETHF0:USTF0",1724906288090,0.12010505,2524.7,2524.6,11.72837282]
["bitfinex-derivatives","ETHF0:USTF0",1724906288292,0.6559,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724906288593,5.15364024,2525.0,2524.9,5.36317233]
["bitfinex-derivatives","ETHF0:USTF0",1724906289394,5.15364024,2525.0,2524.9,3.80645586]
["bitfinex-derivatives","ETHF0:USTF0",1724906290589,4.49774024,2525.0,2524.9,3.80645586]
["bitfinex-derivatives","ETHF0:USTF0",1724906290790,5.15054024,2525.0,2524.9,3.8064026]
["bitfinex-derivatives","ETHF0:USTF0",1724906290991,5.15054024,2525.0,2524.9,5.88209197]
["bitfinex-derivatives","ETHF0:USTF0",1724906291891,5.15054024,2525.0,2524.9,3.8064026]
["bitfinex-derivatives","ETHF0:USTF0",1724906292095,5.15054024,2525.0,2524.9,5.88209197]
["bitfinex-derivatives","ETHF0:USTF0",1724906293887,5.15054024,2525.0,2524.9,5.36314847]
["bitfinex-derivatives","ETHF0:USTF0",1724906295599,5.15054024,2525.0,2524.9,3.38269587]
["bitfinex-derivatives","ETHF0:USTF0",1724906295799,5.15054024,2525.0,2524.9,5.36320772]
["bitfinex-derivatives","ETHF0:USTF0",1724906296391,5.15054024,2525.0,2524.9,3.80646185]
["bitfinex-derivatives","ETHF0:USTF0",1724906296801,5.15054024,2525.0,2524.9,2.37646185]
["bitfinex-derivatives","ETHF0:USTF0",1724906297099,5.15054024,2525.0,2524.9,5.36339004]
["bitfinex-derivatives","ETHF0:USTF0",1724906297488,5.15054024,2525.0,2524.9,3.80646185]
["bitfinex-derivatives","ETHF0:USTF0",1724906297693,5.15054024,2525.0,2524.9,5.36352217]
["bitfinex-derivatives","ETHF0:USTF0",1724906299300,5.15054024,2525.0,2524.9,3.80646185]
["bitfinex-derivatives","ETHF0:USTF0",1724906300803,5.15054024,2525.0,2524.9,3.80642691]
["bitfinex-derivatives","ETHF0:USTF0",1724906301198,5.15054024,2525.0,2524.9,5.36384597]
["bitfinex-derivatives","ETHF0:USTF0",1724906301399,5.15054024,2525.0,2524.9,5.36389351]
["bitfinex-derivatives","ETHF0:USTF0",1724906301591,5.15054024,2525.0,2524.9,3.80642691]
["bitfinex-derivatives","ETHF0:USTF0",1724906302597,3.90363377,2525.0,2524.9,7.76718503]
["bitfinex-derivatives","ETHF0:USTF0",1724906303406,0.00593954,2525.2,2524.9,13.92361998]
["bitfinex-derivatives","ETHF0:USTF0",1724906303601,0.00593954,2525.2,2525.1,5.03372]
["bitfinex-derivatives","ETHF0:USTF0",1724906303797,0.7024,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724906304000,0.6693,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724906304202,0.6853,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724906304395,0.6853,2525.8,2525.7,5.36244726]
["bitfinex-derivatives","ETHF0:USTF0",1724906304597,0.6853,2525.8,2525.7,2.86264096]
["bitfinex-derivatives","ETHF0:USTF0",1724906304796,4.80313794,2525.8,2525.7,2.86264096]
["bitfinex-derivatives","ETHF0:USTF0",1724906305000,8.76233794,2525.8,2525.7,2.86264096]
["bitfinex-derivatives","ETHF0:USTF0",1724906305511,8.76233794,2525.8,2525.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906306208,4.80313794,2525.8,2525.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906307903,4.80313794,2525.8,2525.7,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1724906310508,4.80313794,2525.8,2525.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906310908,14.76233794,2525.8,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906311103,3.60364,2525.6,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906311297,9.60364,2525.6,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906311502,18.48852954,2525.6,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906311701,18.48852954,2525.6,2525.1,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1724906311912,1.08836,2525.5,2525.1,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724906312213,1.08836,2525.5,2524.9,1.43286729]
["bitfinex-derivatives","ETHF0:USTF0",1724906312214,4.67066954,2525.4,2524.9,1.43286729]
["bitfinex-derivatives","ETHF0:USTF0",1724906312412,4.95248954,2525.4,2524.9,1.03692729]
["bitfinex-derivatives","ETHF0:USTF0",1724906312608,4.95248954,2525.4,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724906312802,4.95248954,2525.4,2524.9,1.04286683]
["bitfinex-derivatives","ETHF0:USTF0",1724906313016,0.39593,2525.1,2524.5,4.85293729]
["bitfinex-derivatives","ETHF0:USTF0",1724906313214,4.97394,2525.0,2524.5,4.85293729]
["bitfinex-derivatives","ETHF0:USTF0",1724906313510,9.11059323,2525.0,2524.5,3.81601]
["bitfinex-derivatives","ETHF0:USTF0",1724906313716,0.51977331,2524.9,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724906313906,4.53261323,2524.9,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724906314209,4.53261323,2524.9,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906314409,4.53261323,2524.9,2524.4,0.40195954]
["bitfinex-derivatives","ETHF0:USTF0",1724906314916,4.13665323,2524.9,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724906315116,4.53260323,2524.9,2524.4,0.40195954]
["bitfinex-derivatives","ETHF0:USTF0",1724906316318,0.6807,2524.8,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724906316809,0.6807,2524.8,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906316810,4.32637726,2524.7,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906317119,4.32637726,2524.7,2524.4,0.40195954]
["bitfinex-derivatives","ETHF0:USTF0",1724906317314,0.6775,2524.6,2524.4,0.40195954]
["bitfinex-derivatives","ETHF0:USTF0",1724906317709,4.92881682,2524.5,2524.4,0.40195954]
["bitfinex-derivatives","ETHF0:USTF0",1724906318212,8.89041682,2524.5,2524.4,0.40195954]
["bitfinex-derivatives","ETHF0:USTF0",1724906319107,4.92881682,2524.5,2524.4,0.40195954]
["bitfinex-derivatives","ETHF0:USTF0",1724906320812,4.92881682,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906322621,4.92881682,2524.5,2524.4,0.40196954]
["bitfinex-derivatives","ETHF0:USTF0",1724906322822,4.92881682,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906323222,4.92881682,2524.5,2524.4,0.40196954]
["bitfinex-derivatives","ETHF0:USTF0",1724906323718,4.92881682,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906324115,4.92881682,2524.5,2524.4,0.40196954]
["bitfinex-derivatives","ETHF0:USTF0",1724906324315,4.25421682,2524.5,2524.4,1.08196954]
["bitfinex-derivatives","ETHF0:USTF0",1724906324623,4.25421682,2524.5,2524.4,1.75186954]
["bitfinex-derivatives","ETHF0:USTF0",1724906326724,4.25421682,2524.5,2524.4,1.35583954]
["bitfinex-derivatives","ETHF0:USTF0",1724906326910,4.25421682,2524.5,2524.4,0.68593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906327114,8.21581682,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906328615,8.21581682,2524.5,2524.4,0.40196954]
["bitfinex-derivatives","ETHF0:USTF0",1724906329326,4.25421682,2524.5,2524.4,0.40196954]
["bitfinex-derivatives","ETHF0:USTF0",1724906330224,4.30848812,2524.6,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724906330421,3.9608,2524.6,2524.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724906330618,8.38866167,2524.6,2524.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724906331422,8.38866167,2524.6,2524.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906331815,8.38866167,2524.6,2524.5,3.81601]
["bitfinex-derivatives","ETHF0:USTF0",1724906332323,4.42786167,2524.6,2524.5,3.81601]
["bitfinex-derivatives","ETHF0:USTF0",1724906336024,4.42786167,2524.6,2524.5,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1724906339918,4.42786167,2524.6,2524.5,2.50341]
["bitfinex-derivatives","ETHF0:USTF0",1724906342024,4.42786167,2524.6,2524.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906342226,4.42786167,2524.6,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906342227,8.78466167,2524.6,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906342524,4.35681,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906342821,4.35681,2524.5,2524.0,1.03411715]
["bitfinex-derivatives","ETHF0:USTF0",1724906342822,4.95084,2524.5,2524.0,1.03411715]
["bitfinex-derivatives","ETHF0:USTF0",1724906343033,3.2078,2524.2,2524.0,1.03411715]
["bitfinex-derivatives","ETHF0:USTF0",1724906343224,1.06878,2524.1,2524.0,1.03411715]
["bitfinex-derivatives","ETHF0:USTF0",1724906343425,8.78994971,2524.1,2524.0,1.03411715]
["bitfinex-derivatives","ETHF0:USTF0",1724906343623,14.78994971,2524.1,2524.0,1.03411715]
["bitfinex-derivatives","ETHF0:USTF0",1724906344128,14.78994971,2524.1,2523.8,0.39805905]
["bitfinex-derivatives","ETHF0:USTF0",1724906344329,0.6454,2524.0,2523.8,0.39805905]
["bitfinex-derivatives","ETHF0:USTF0",1724906344524,0.6454,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724906344828,5.03356825,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724906345029,8.99596825,2524.0,2523.9,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1724906347732,8.99596825,2524.0,2523.8,0.00193905]
["bitfinex-derivatives","ETHF0:USTF0",1724906347733,8.99596825,2524.0,2523.8,0.39804905]
["bitfinex-derivatives","ETHF0:USTF0",1724906348823,8.99596825,2524.0,2523.8,0.00193905]
["bitfinex-derivatives","ETHF0:USTF0",1724906349136,7.1702,2523.9,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724906349427,4.17217486,2523.8,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724906349928,3.9624,2523.7,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724906350435,4.17217486,2523.6,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724906350825,5.04281437,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724906351120,0.6991,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724906351330,5.04281437,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724906352235,5.04281437,2523.7,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724906352631,0.686,2523.6,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724906352821,1.3294,2523.6,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724906353027,9.67610166,2523.6,2523.3,3.81619]
["bitfinex-derivatives","ETHF0:USTF0",1724906353329,5.71370166,2523.6,2523.3,3.81619]
["bitfinex-derivatives","ETHF0:USTF0",1724906354930,3.60398,2523.5,2523.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906355135,3.2078,2523.5,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724906355331,4.32543048,2523.4,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724906355528,4.32543048,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724906355836,4.32543048,2523.4,2523.3,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724906356227,4.49862127,2523.5,2523.3,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724906356529,1.3294,2523.6,2523.3,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724906356730,4.46593755,2523.5,2523.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1724906357135,8.42913755,2523.5,2523.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1724906358229,8.42913755,2523.5,2523.4,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1724906358836,8.42913755,2523.5,2523.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1724906359442,8.42913755,2523.5,2523.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906359638,4.46593755,2523.5,2523.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906359936,4.46593755,2523.5,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724906360242,4.46593755,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724906360735,4.46593755,2523.5,2523.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906360736,4.46593755,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724906360935,8.42913755,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724906361936,4.46593755,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724906363245,4.46593755,2523.5,2523.4,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1724906365645,4.46593755,2523.5,2523.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724906368944,4.46593755,2523.5,2523.4,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1724906370951,4.46593755,2523.5,2523.4,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1724906372742,4.195,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724906372949,3.2078,2524.5,2523.8,5.03391]
["bitfinex-derivatives","ETHF0:USTF0",1724906372950,1.3574,2524.1,2523.8,5.03391]
["bitfinex-derivatives","ETHF0:USTF0",1724906373144,2.046,2524.1,2523.8,5.03391]
["bitfinex-derivatives","ETHF0:USTF0",1724906373455,4.50914529,2524.0,2523.8,5.03391]
["bitfinex-derivatives","ETHF0:USTF0",1724906373851,4.50914529,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724906374051,4.50914529,2524.0,2523.9,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1724906374750,4.50914529,2524.0,2523.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1724906375958,4.50914529,2524.0,2523.9,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1724906378557,4.50914529,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906378748,4.50914529,2524.0,2523.7,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1724906379650,4.50914529,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724906379851,4.50914529,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724906381545,4.50914529,2524.0,2523.8,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1724906381750,4.50914529,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724906384155,4.50914529,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724906393169,8.47154529,2524.0,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724906393372,4.50914529,2524.0,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724906393676,4.50914529,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724906393976,4.50914529,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724906395181,4.50914529,2524.0,2523.9,5.78851]
["bitfinex-derivatives","ETHF0:USTF0",1724906395364,4.50914529,2524.0,2523.9,12.46591]
["bitfinex-derivatives","ETHF0:USTF0",1724906395565,4.50914529,2524.0,2523.9,17.71032876]
["bitfinex-derivatives","ETHF0:USTF0",1724906396073,4.50914529,2524.0,2523.9,15.16887303]
["bitfinex-derivatives","ETHF0:USTF0",1724906396466,4.50914529,2524.0,2523.9,16.72419928]
["bitfinex-derivatives","ETHF0:USTF0",1724906397179,4.50914529,2524.0,2523.9,10.00239928]
["bitfinex-derivatives","ETHF0:USTF0",1724906397377,4.50914529,2524.0,2523.9,7.50289532]
["bitfinex-derivatives","ETHF0:USTF0",1724906397570,5.95324529,2524.0,2523.9,3.54049532]
["bitfinex-derivatives","ETHF0:USTF0",1724906400676,4.50914529,2524.0,2523.9,3.54049532]
["bitfinex-derivatives","ETHF0:USTF0",1724906401181,4.50914529,2524.0,2523.9,9.4841251]
["bitfinex-derivatives","ETHF0:USTF0",1724906401382,4.50914529,2524.0,2523.9,7.50289532]
["bitfinex-derivatives","ETHF0:USTF0",1724906405278,4.4845685,2524.3,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724906405577,0.39611,2523.9,2523.6,1.03698532]
["bitfinex-derivatives","ETHF0:USTF0",1724906405777,2.1974,2523.8,2523.5,1.03698532]
["bitfinex-derivatives","ETHF0:USTF0",1724906406082,6.73545984,2523.8,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724906406383,7.13157984,2523.8,2523.4,1.78408532]
["bitfinex-derivatives","ETHF0:USTF0",1724906406579,0.39616,2523.6,2523.3,4.24478532]
["bitfinex-derivatives","ETHF0:USTF0",1724906406777,0.39619,2523.4,2523.2,1.03698532]
["bitfinex-derivatives","ETHF0:USTF0",1724906406972,8.6221,2523.3,2523.0,1.03698532]
["bitfinex-derivatives","ETHF0:USTF0",1724906407176,10.02509406,2523.3,2522.9,1.03698532]
["bitfinex-derivatives","ETHF0:USTF0",1724906407374,10.02509406,2523.3,2522.8,1.43326532]
["bitfinex-derivatives","ETHF0:USTF0",1724906407677,9.62888406,2523.3,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724906407878,9.62888406,2523.3,2522.9,1.82626]
["bitfinex-derivatives","ETHF0:USTF0",1724906408182,9.62888406,2523.3,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724906408973,9.62888406,2523.3,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724906409373,9.62888406,2523.3,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724906409973,9.62888406,2523.3,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724906410782,0.39622,2523.2,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724906410986,3.60405,2523.0,2522.5,1.43330532]
["bitfinex-derivatives","ETHF0:USTF0",1724906411282,4.33939788,2522.9,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724906411479,1.4136,2522.8,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724906411883,4.14358665,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724906412077,4.14358665,2522.7,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724906413188,4.14358665,2522.7,2522.2,4.89599302]
["bitfinex-derivatives","ETHF0:USTF0",1724906413189,4.14358665,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724906414677,4.14358665,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724906414879,4.14358665,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724906415684,11.31538665,2522.7,2522.2,8.49397]
["bitfinex-derivatives","ETHF0:USTF0",1724906415888,7.35138665,2522.7,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724906417287,7.35138665,2522.7,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724906417488,7.35138665,2522.7,2522.2,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724906417790,7.35138665,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724906418584,4.14358665,2522.7,2522.6,4.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724906418991,4.14358665,2522.7,2522.6,5.88741]
["bitfinex-derivatives","ETHF0:USTF0",1724906419190,0.7085,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724906419191,4.8723563,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724906419495,0.7085,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724906419701,5.22697469,2523.1,2522.9,3.82626]
["bitfinex-derivatives","ETHF0:USTF0",1724906420597,5.22697469,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724906420598,4.51847469,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724906420791,4.51847469,2523.1,2523.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1724906422088,4.51847469,2523.1,2523.0,5.07905]
["bitfinex-derivatives","ETHF0:USTF0",1724906422390,0.00593954,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724906422798,4.29819922,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724906423592,4.29819922,2523.4,2523.0,7.75364]
["bitfinex-derivatives","ETHF0:USTF0",1724906424099,4.29819922,2523.4,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724906424701,4.29819922,2523.4,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724906428504,4.29819922,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724906428800,3.60611704,2523.4,2523.3,1.29428388]
["bitfinex-derivatives","ETHF0:USTF0",1724906429112,2.00615622,2523.4,2523.3,15.06879388]
["bitfinex-derivatives","ETHF0:USTF0",1724906429402,2.00615622,2523.4,2523.3,19.03199388]
["bitfinex-derivatives","ETHF0:USTF0",1724906429694,2.00615622,2523.4,2523.3,14.68748388]
["bitfinex-derivatives","ETHF0:USTF0",1724906429902,2.00615622,2523.4,2523.3,18.04148388]
["bitfinex-derivatives","ETHF0:USTF0",1724906431901,2.00615622,2523.4,2523.3,12.04148388]
["bitfinex-derivatives","ETHF0:USTF0",1724906432100,2.00615622,2523.4,2523.3,18.26904874]
["bitfinex-derivatives","ETHF0:USTF0",1724906432794,2.2253,2524.3,2523.3,18.86335874]
["bitfinex-derivatives","ETHF0:USTF0",1724906432994,0.7018,2524.3,2524.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906433196,0.7018,2524.3,2524.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1724906433197,4.26867764,2524.2,2524.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1724906434700,4.26867764,2524.2,2524.1,5.07147]
["bitfinex-derivatives","ETHF0:USTF0",1724906434904,4.26867764,2524.2,2524.1,8.27927]
["bitfinex-derivatives","ETHF0:USTF0",1724906435099,0.00593954,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724906435607,0.97589412,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724906435810,0.97589412,2524.4,2524.3,4.35765]
["bitfinex-derivatives","ETHF0:USTF0",1724906437111,0.97589412,2524.4,2524.2,3.82605]
["bitfinex-derivatives","ETHF0:USTF0",1724906437709,0.97589412,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724906438609,0.97589412,2524.4,2524.3,4.35765]
["bitfinex-derivatives","ETHF0:USTF0",1724906441004,0.97589412,2524.4,2524.3,10.35765]
["bitfinex-derivatives","ETHF0:USTF0",1724906441202,0.97589412,2524.4,2524.3,11.34777]
["bitfinex-derivatives","ETHF0:USTF0",1724906442213,0.97589412,2524.4,2524.3,11.56609142]
["bitfinex-derivatives","ETHF0:USTF0",1724906443204,0.7143,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724906443409,0.7224,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724906443606,1.4893,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724906443804,3.21229181,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724906444112,1.4893,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724906444317,1.4893,2525.1,2524.9,3.82594]
["bitfinex-derivatives","ETHF0:USTF0",1724906444624,4.18218419,2525.0,2524.9,3.82594]
["bitfinex-derivatives","ETHF0:USTF0",1724906444913,8.87928419,2525.1,2524.7,3.83190954]
["bitfinex-derivatives","ETHF0:USTF0",1724906445109,4.5781436,2525.0,2524.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906445508,8.5389436,2525.0,2524.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906446310,8.5389436,2525.0,2524.7,0.40191954]
["bitfinex-derivatives","ETHF0:USTF0",1724906446617,4.5781436,2525.0,2524.7,0.40191954]
["bitfinex-derivatives","ETHF0:USTF0",1724906449209,4.5781436,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724906457322,4.5781436,2525.0,2524.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906457532,4.5781436,2525.0,2524.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906457725,4.5781436,2525.0,2524.7,0.40190954]
["bitfinex-derivatives","ETHF0:USTF0",1724906458026,4.5781436,2525.0,2524.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906458216,8.9348836,2525.0,2524.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906459125,8.5389436,2525.0,2524.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906459334,8.5389436,2525.0,2524.7,0.40191954]
["bitfinex-derivatives","ETHF0:USTF0",1724906459526,8.5389436,2525.0,2524.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906459728,4.5781436,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724906466328,4.5781436,2525.0,2524.9,4.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724906467025,4.5781436,2525.0,2524.9,7.56455]
["bitfinex-derivatives","ETHF0:USTF0",1724906467226,4.5781436,2525.0,2524.9,8.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724906468133,4.5781436,2525.0,2524.9,9.35554]
["bitfinex-derivatives","ETHF0:USTF0",1724906468337,4.5781436,2525.0,2524.9,10.08314]
["bitfinex-derivatives","ETHF0:USTF0",1724906468631,4.5781436,2525.0,2524.9,16.08314]
["bitfinex-derivatives","ETHF0:USTF0",1724906469136,4.5781436,2525.0,2524.9,8.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724906469335,4.5781436,2525.0,2524.9,7.56455]
["bitfinex-derivatives","ETHF0:USTF0",1724906469531,4.5781436,2525.0,2524.9,13.56455]
["bitfinex-derivatives","ETHF0:USTF0",1724906469730,4.5781436,2525.0,2524.9,7.56455]
["bitfinex-derivatives","ETHF0:USTF0",1724906470339,4.5781436,2525.0,2524.9,13.56455]
["bitfinex-derivatives","ETHF0:USTF0",1724906470841,4.5781436,2525.0,2524.9,14.55444]
["bitfinex-derivatives","ETHF0:USTF0",1724906471436,4.5781436,2525.0,2524.9,49.35444]
["bitfinex-derivatives","ETHF0:USTF0",1724906471837,4.5781436,2525.0,2524.9,55.35444]
["bitfinex-derivatives","ETHF0:USTF0",1724906472133,4.5781436,2525.0,2524.9,51.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724906472340,4.5781436,2525.0,2524.9,55.35444]
["bitfinex-derivatives","ETHF0:USTF0",1724906474237,4.5781436,2525.0,2524.9,56.38366385]
["bitfinex-derivatives","ETHF0:USTF0",1724906474825,4.5781436,2525.0,2524.9,55.35444]
["bitfinex-derivatives","ETHF0:USTF0",1724906475235,4.5781436,2525.0,2524.9,56.38366385]
["bitfinex-derivatives","ETHF0:USTF0",1724906476039,3.1847436,2525.0,2524.9,56.38366385]
["bitfinex-derivatives","ETHF0:USTF0",1724906476239,3.1847436,2525.0,2524.9,58.36385667]
["bitfinex-derivatives","ETHF0:USTF0",1724906476537,0.802,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724906476732,4.195,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724906476733,0.6993,2525.8,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724906477134,0.92671495,2525.8,2525.7,3.82582]
["bitfinex-derivatives","ETHF0:USTF0",1724906484033,0.22741495,2525.8,2525.7,7.78502]
["bitfinex-derivatives","ETHF0:USTF0",1724906484844,0.00593954,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724906485231,1.12053176,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724906485437,1.12053176,2526.0,2525.9,0.59407446]
["bitfinex-derivatives","ETHF0:USTF0",1724906485744,1.12053176,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724906486444,1.12053176,2526.0,2525.9,7.23628975]
["bitfinex-derivatives","ETHF0:USTF0",1724906487132,1.12053176,2526.0,2525.9,11.19548975]
["bitfinex-derivatives","ETHF0:USTF0",1724906490638,0.40580572,2526.0,2525.9,11.19548975]
["bitfinex-derivatives","ETHF0:USTF0",1724906491034,0.40580572,2526.0,2525.9,17.19548975]
["bitfinex-derivatives","ETHF0:USTF0",1724906491230,0.7148,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724906491435,0.7148,2526.3,2526.2,7.03355]
["bitfinex-derivatives","ETHF0:USTF0",1724906491630,4.7629945,2526.3,2526.2,7.03355]
["bitfinex-derivatives","ETHF0:USTF0",1724906495648,4.7629945,2526.3,2526.2,4.05296119]
["bitfinex-derivatives","ETHF0:USTF0",1724906497638,0.75753954,2526.5,2526.2,4.05296119]
["bitfinex-derivatives","ETHF0:USTF0",1724906497639,0.75753954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906497845,0.75753954,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724906498047,2.07890451,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724906498348,2.07890451,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906499144,2.07890451,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724906501053,2.07890451,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906501355,2.07890451,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724906504245,1.48515004,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724906504552,1.48515004,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906506257,1.32730451,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906506462,1.32730451,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724906508258,0.42402109,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724906508463,0.24213108,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724906509964,0.24213108,2526.5,2526.4,5.77412]
["bitfinex-derivatives","ETHF0:USTF0",1724906510358,0.24213108,2526.5,2526.3,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724906510556,1.4729,2526.4,2526.3,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724906510758,1.4729,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906510961,6.05109078,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906511354,6.05109078,2526.4,2526.3,5.02353]
["bitfinex-derivatives","ETHF0:USTF0",1724906512061,6.05109078,2526.4,2526.3,7.02353]
["bitfinex-derivatives","ETHF0:USTF0",1724906517660,6.05109078,2526.4,2526.3,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1724906519070,4.57819078,2526.4,2526.3,7.77413]
["bitfinex-derivatives","ETHF0:USTF0",1724906519266,4.57819078,2526.4,2526.3,8.47163]
["bitfinex-derivatives","ETHF0:USTF0",1724906519568,4.44585321,2526.5,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724906519962,0.6864,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724906520162,4.13734076,2526.5,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724906523574,4.13734076,2526.5,2526.4,1.42763502]
["bitfinex-derivatives","ETHF0:USTF0",1724906524065,4.13734076,2526.5,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724906524471,4.13734076,2526.5,2526.4,1.42763502]
["bitfinex-derivatives","ETHF0:USTF0",1724906525361,4.13734076,2526.5,2526.4,3.40684904]
["bitfinex-derivatives","ETHF0:USTF0",1724906525557,4.13734076,2526.5,2526.4,3.40684638]
["bitfinex-derivatives","ETHF0:USTF0",1724906525963,4.13734076,2526.5,2526.4,1.42763502]
["bitfinex-derivatives","ETHF0:USTF0",1724906527075,4.13734076,2526.5,2526.4,3.40689175]
["bitfinex-derivatives","ETHF0:USTF0",1724906527375,3.81552551,2526.5,2526.4,7.87720251]
["bitfinex-derivatives","ETHF0:USTF0",1724906527575,0.00395966,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724906527774,0.00395966,2526.7,2526.6,9.63976442]
["bitfinex-derivatives","ETHF0:USTF0",1724906528076,4.35247941,2526.7,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906530773,8.31007941,2526.7,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906530971,1.4449,2526.6,2526.4,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724906531472,4.20199359,2526.5,2526.4,4.84842769]
["bitfinex-derivatives","ETHF0:USTF0",1724906531677,4.20199359,2526.5,2526.4,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724906532074,4.20199359,2526.5,2526.4,2.85842769]
["bitfinex-derivatives","ETHF0:USTF0",1724906533381,4.20199359,2526.5,2526.4,5.35414419]
["bitfinex-derivatives","ETHF0:USTF0",1724906534074,4.20199359,2526.5,2526.4,6.04964419]
["bitfinex-derivatives","ETHF0:USTF0",1724906534771,3.2078,2527.7,2526.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724906534966,0.712,2527.3,2527.1,4.242868]
["bitfinex-derivatives","ETHF0:USTF0",1724906535182,0.7078,2527.2,2527.1,4.638478]
["bitfinex-derivatives","ETHF0:USTF0",1724906535386,5.23309981,2527.2,2527.1,6.22049549]
["bitfinex-derivatives","ETHF0:USTF0",1724906535576,9.91329981,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906535886,5.23309981,2527.2,2527.1,7.13479272]
["bitfinex-derivatives","ETHF0:USTF0",1724906536181,0.712,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724906536382,0.712,2527.3,2527.2,3.9246343]
["bitfinex-derivatives","ETHF0:USTF0",1724906536580,4.8347184,2527.3,2527.2,7.8814343]
["bitfinex-derivatives","ETHF0:USTF0",1724906536882,4.8347184,2527.3,2527.2,7.88128314]
["bitfinex-derivatives","ETHF0:USTF0",1724906537080,4.8347184,2527.3,2527.2,7.36412365]
["bitfinex-derivatives","ETHF0:USTF0",1724906537286,4.8347184,2527.3,2527.2,6.33101956]
["bitfinex-derivatives","ETHF0:USTF0",1724906537670,4.8347184,2527.3,2527.2,7.88128314]
["bitfinex-derivatives","ETHF0:USTF0",1724906538176,4.8347184,2527.3,2527.2,5.38505887]
["bitfinex-derivatives","ETHF0:USTF0",1724906538370,4.1227184,2527.3,2527.2,5.38505887]
["bitfinex-derivatives","ETHF0:USTF0",1724906538782,5.73186519,2527.9,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724906538974,5.73186519,2527.9,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906539172,1.4687,2527.9,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906539391,15.6565203,2527.9,2527.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906539570,3.2078,2527.7,2527.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906539981,4.2318203,2527.6,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906540185,8.1886203,2527.6,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906540382,14.8730203,2527.6,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906540591,8.8730203,2527.6,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906541086,14.8730203,2527.6,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906541669,8.8730203,2527.6,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906541870,8.99669668,2527.6,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906542379,8.8730203,2527.6,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906542881,8.99669656,2527.6,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906543381,8.99669656,2527.6,2527.4,0.40149954]
["bitfinex-derivatives","ETHF0:USTF0",1724906543577,0.82207626,2527.5,2527.4,0.40149954]
["bitfinex-derivatives","ETHF0:USTF0",1724906543983,9.29445069,2527.5,2527.4,0.40149954]
["bitfinex-derivatives","ETHF0:USTF0",1724906545686,9.17077443,2527.5,2527.4,0.40149954]
["bitfinex-derivatives","ETHF0:USTF0",1724906545984,9.29444721,2527.5,2527.4,0.40149954]
["bitfinex-derivatives","ETHF0:USTF0",1724906546188,9.2944469,2527.5,2527.4,0.40149954]
["bitfinex-derivatives","ETHF0:USTF0",1724906547882,15.2944469,2527.5,2527.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906548075,15.2944469,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724906548290,0.12367247,2527.4,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724906548481,4.08047247,2527.4,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724906548681,8.63521253,2527.4,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724906549276,8.51154006,2527.4,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724906549482,8.63522077,2527.4,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724906551190,8.51154006,2527.4,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724906551493,9.24664006,2527.4,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724906552994,15.24664006,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724906553285,3.9568,2527.3,2527.1,3.42593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906553493,0.72,2527.2,2527.1,3.82154954]
["bitfinex-derivatives","ETHF0:USTF0",1724906553693,5.13536894,2527.2,2527.1,0.40154954]
["bitfinex-derivatives","ETHF0:USTF0",1724906553992,9.09216894,2527.2,2527.1,0.40154954]
["bitfinex-derivatives","ETHF0:USTF0",1724906555287,9.09216894,2527.2,2527.1,3.82154954]
["bitfinex-derivatives","ETHF0:USTF0",1724906558089,9.09216894,2527.2,2527.1,1.82154954]
["bitfinex-derivatives","ETHF0:USTF0",1724906558799,9.09216894,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906559093,0.39569,2526.6,2526.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724906559296,1.4376,2526.5,2526.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724906559592,9.74683762,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906560492,9.74683762,2526.5,2526.4,1.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724906562098,9.74683762,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906564096,9.74683762,2526.5,2526.2,0.40167954]
["bitfinex-derivatives","ETHF0:USTF0",1724906564294,0.39572,2526.4,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906564498,10.14254762,2526.5,2526.2,0.40167954]
["bitfinex-derivatives","ETHF0:USTF0",1724906564695,4.55003846,2526.3,2526.2,0.40167954]
["bitfinex-derivatives","ETHF0:USTF0",1724906565195,3.9584,2526.3,2526.2,0.40167954]
["bitfinex-derivatives","ETHF0:USTF0",1724906565397,7.56193,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906565697,11.72042344,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906566697,17.72042344,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906569008,0.39579,2526.0,2525.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906569299,5.61589385,2525.9,2525.6,5.22784]
["bitfinex-derivatives","ETHF0:USTF0",1724906569600,5.61589385,2525.9,2525.6,4.50434]
["bitfinex-derivatives","ETHF0:USTF0",1724906569601,1.83979,2525.9,2525.6,4.50434]
["bitfinex-derivatives","ETHF0:USTF0",1724906570008,4.51260385,2525.8,2525.6,4.50434]
["bitfinex-derivatives","ETHF0:USTF0",1724906570300,4.51260385,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724906570500,4.51260385,2525.8,2525.6,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724906570705,4.35503,2525.7,2525.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1724906571003,8.51129998,2525.7,2525.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1724906571500,8.11546998,2525.7,2525.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1724906578399,4.15626998,2525.7,2525.6,5.04354]
["bitfinex-derivatives","ETHF0:USTF0",1724906578705,0.00593954,2526.0,2525.6,5.04354]
["bitfinex-derivatives","ETHF0:USTF0",1724906578706,4.30397176,2525.9,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724906579010,0.00593954,2526.0,2525.8,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724906579397,4.22645583,2525.9,2525.8,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724906580607,4.22645583,2525.9,2525.8,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1724906581402,4.22645583,2525.9,2525.8,8.00292638]
["bitfinex-derivatives","ETHF0:USTF0",1724906582209,4.22645583,2525.9,2525.8,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1724906583407,4.22645583,2525.9,2525.8,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724906583813,4.22645583,2525.9,2525.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906584010,4.22645583,2525.9,2525.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1724906584208,4.94165583,2525.9,2525.6,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724906584401,4.22645583,2525.9,2525.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906585103,4.22645583,2525.9,2525.8,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1724906585509,4.22645583,2525.9,2525.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724906590011,4.22645583,2525.9,2525.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906590213,4.93465583,2525.9,2525.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906590402,5.62235583,2525.9,2525.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906590604,6.35355583,2525.9,2525.7,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1724906591006,5.62235583,2525.9,2525.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1724906591213,0.7222,2525.8,2525.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1724906591511,4.46851189,2525.7,2525.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1724906591912,8.42771189,2525.7,2525.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1724906593414,4.46851189,2525.7,2525.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1724906594912,8.42771189,2525.7,2525.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1724906595322,4.46851189,2525.7,2525.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1724906595517,4.46851189,2525.7,2525.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1724906595713,4.46851189,2525.7,2525.6,8.46354]
["bitfinex-derivatives","ETHF0:USTF0",1724906595912,4.46851189,2525.7,2525.6,9.15864]
["bitfinex-derivatives","ETHF0:USTF0",1724906596113,0.0045,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724906596619,3.90728613,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724906596916,3.90728613,2525.9,2525.8,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1724906597719,3.90728613,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724906602821,3.90728613,2525.9,2525.8,7.77501]
["bitfinex-derivatives","ETHF0:USTF0",1724906603414,3.90728613,2525.9,2525.8,8.80523406]
["bitfinex-derivatives","ETHF0:USTF0",1724906603626,3.90728613,2525.9,2525.8,14.80523406]
["bitfinex-derivatives","ETHF0:USTF0",1724906603827,3.313389,2525.9,2525.8,14.80523406]
["bitfinex-derivatives","ETHF0:USTF0",1724906604324,3.313389,2525.9,2525.8,17.3000008]
["bitfinex-derivatives","ETHF0:USTF0",1724906604628,3.313389,2525.9,2525.8,15.75466471]
["bitfinex-derivatives","ETHF0:USTF0",1724906605112,3.313389,2525.9,2525.8,17.3000008]
["bitfinex-derivatives","ETHF0:USTF0",1724906605315,3.313389,2525.9,2525.8,17.52601705]
["bitfinex-derivatives","ETHF0:USTF0",1724906605722,3.313389,2525.9,2525.8,17.0152071]
["bitfinex-derivatives","ETHF0:USTF0",1724906606124,3.313389,2525.9,2525.8,17.01526635]
["bitfinex-derivatives","ETHF0:USTF0",1724906606624,1.30561006,2525.9,2525.8,17.01526635]
["bitfinex-derivatives","ETHF0:USTF0",1724906606819,0.33996311,2525.9,2525.8,18.51554705]
["bitfinex-derivatives","ETHF0:USTF0",1724906608125,0.33996311,2525.9,2525.8,16.97021096]
["bitfinex-derivatives","ETHF0:USTF0",1724906608828,0.33996311,2525.9,2525.8,18.52181139]
["bitfinex-derivatives","ETHF0:USTF0",1724906609125,0.33996311,2525.9,2525.8,16.97021096]
["bitfinex-derivatives","ETHF0:USTF0",1724906609526,0.33996311,2525.9,2525.8,18.52181654]
["bitfinex-derivatives","ETHF0:USTF0",1724906610128,0.33996311,2525.9,2525.8,16.97021096]
["bitfinex-derivatives","ETHF0:USTF0",1724906610326,0.00487031,2525.9,2525.8,16.97021096]
["bitfinex-derivatives","ETHF0:USTF0",1724906610633,0.00487031,2525.9,2525.8,19.03065908]
["bitfinex-derivatives","ETHF0:USTF0",1724906611319,0.00487031,2525.9,2525.8,16.97021096]
["bitfinex-derivatives","ETHF0:USTF0",1724906611819,0.00487031,2525.9,2525.8,16.97012013]
["bitfinex-derivatives","ETHF0:USTF0",1724906612723,0.00487031,2525.9,2525.8,10.97012013]
["bitfinex-derivatives","ETHF0:USTF0",1724906613129,0.00593954,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724906613331,1.3997,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724906613722,1.80064714,2526.4,2526.3,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1724906613925,1.08674714,2526.4,2526.3,7.77413]
["bitfinex-derivatives","ETHF0:USTF0",1724906614120,1.08674714,2526.4,2526.3,6.8175531]
["bitfinex-derivatives","ETHF0:USTF0",1724906614329,4.37411053,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724906614626,3.96353954,2526.6,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906614828,13.1572716,2526.6,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724906615030,9.1988716,2526.6,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724906615327,9.1988716,2526.6,2526.1,1.6320182]
["bitfinex-derivatives","ETHF0:USTF0",1724906615732,7.7688716,2526.6,2526.1,2.0277782]
["bitfinex-derivatives","ETHF0:USTF0",1724906615928,7.7688716,2526.6,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724906617839,7.7688716,2526.6,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724906618535,7.7688716,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724906619027,7.7688716,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724906619426,7.7688716,2526.6,2526.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724906620024,7.7688716,2526.6,2526.5,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1724906620225,7.7688716,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724906620429,8.4457716,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724906621133,5.2379716,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724906624938,5.2379716,2526.6,2526.5,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1724906625533,4.5610716,2526.6,2526.5,10.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724906627835,3.24910826,2526.6,2526.5,13.0037831]
["bitfinex-derivatives","ETHF0:USTF0",1724906628230,3.24910826,2526.6,2526.5,12.0145231]
["bitfinex-derivatives","ETHF0:USTF0",1724906629325,3.24910826,2526.6,2526.5,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1724906629732,3.24910826,2526.6,2526.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724906630633,3.24910826,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906632437,3.24910826,2526.6,2526.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724906633441,3.24910826,2526.6,2526.5,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1724906638134,3.24910826,2526.6,2526.5,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724906638330,3.24910826,2526.6,2526.5,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1724906638537,3.24910826,2526.6,2526.5,8.01276]
["bitfinex-derivatives","ETHF0:USTF0",1724906639137,3.24910826,2526.6,2526.5,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1724906642338,3.24910826,2526.6,2526.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724906644143,3.24910826,2526.6,2526.5,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1724906644848,3.25360826,2526.6,2526.5,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1724906647945,3.25360826,2526.6,2526.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724906648242,3.25360826,2526.6,2526.5,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1724906648547,3.25360826,2526.6,2526.5,6.0669231]
["bitfinex-derivatives","ETHF0:USTF0",1724906649946,3.25360826,2526.6,2526.5,2.8591231]
["bitfinex-derivatives","ETHF0:USTF0",1724906650236,3.25360826,2526.6,2526.4,1.0334231]
["bitfinex-derivatives","ETHF0:USTF0",1724906650438,2.2039,2526.5,2526.4,1.0334231]
["bitfinex-derivatives","ETHF0:USTF0",1724906650634,2.2039,2526.5,2526.4,1.4291431]
["bitfinex-derivatives","ETHF0:USTF0",1724906650845,6.36443124,2526.5,2526.4,1.4291431]
["bitfinex-derivatives","ETHF0:USTF0",1724906652348,6.36443124,2526.5,2526.4,3.40850546]
["bitfinex-derivatives","ETHF0:USTF0",1724906653550,6.36443124,2526.5,2526.4,2.37508236]
["bitfinex-derivatives","ETHF0:USTF0",1724906654552,6.36443124,2526.5,2526.4,3.40994242]
["bitfinex-derivatives","ETHF0:USTF0",1724906655553,6.36443124,2526.5,2526.4,2.37508236]
["bitfinex-derivatives","ETHF0:USTF0",1724906656553,6.36443124,2526.5,2526.4,3.410141]
["bitfinex-derivatives","ETHF0:USTF0",1724906657046,6.36443124,2526.5,2526.4,2.37508236]
["bitfinex-derivatives","ETHF0:USTF0",1724906657250,6.36443124,2526.5,2526.4,3.92538916]
["bitfinex-derivatives","ETHF0:USTF0",1724906657646,6.36443124,2526.5,2526.4,3.41029041]
["bitfinex-derivatives","ETHF0:USTF0",1724906657952,6.36443124,2526.5,2526.4,3.92538916]
["bitfinex-derivatives","ETHF0:USTF0",1724906658156,6.36443124,2526.5,2526.4,2.37509767]
["bitfinex-derivatives","ETHF0:USTF0",1724906658346,6.36443124,2526.5,2526.4,3.41027364]
["bitfinex-derivatives","ETHF0:USTF0",1724906658544,6.36443124,2526.5,2526.4,2.37509767]
["bitfinex-derivatives","ETHF0:USTF0",1724906658751,6.36443124,2526.5,2526.4,3.92538916]
["bitfinex-derivatives","ETHF0:USTF0",1724906658947,6.36443124,2526.5,2526.4,2.37509767]
["bitfinex-derivatives","ETHF0:USTF0",1724906659148,6.36443124,2526.5,2526.4,3.41035638]
["bitfinex-derivatives","ETHF0:USTF0",1724906659952,6.36443124,2526.5,2526.4,1.03525871]
["bitfinex-derivatives","ETHF0:USTF0",1724906660251,6.36443124,2526.5,2526.4,1.43097871]
["bitfinex-derivatives","ETHF0:USTF0",1724906661756,6.4881466,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906661973,6.36443124,2526.5,2526.4,1.43097871]
["bitfinex-derivatives","ETHF0:USTF0",1724906662160,6.48814517,2526.5,2526.4,1.43097871]
["bitfinex-derivatives","ETHF0:USTF0",1724906662358,6.48814517,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906662546,10.44654517,2526.5,2526.3,3.07895468]
["bitfinex-derivatives","ETHF0:USTF0",1724906662745,0.12372174,2526.4,2526.3,1.03525871]
["bitfinex-derivatives","ETHF0:USTF0",1724906662945,4.08212174,2526.4,2526.2,2.46525871]
["bitfinex-derivatives","ETHF0:USTF0",1724906663150,8.07986394,2526.4,2526.2,2.46525871]
["bitfinex-derivatives","ETHF0:USTF0",1724906663349,14.07986394,2526.4,2526.1,1.03525871]
["bitfinex-derivatives","ETHF0:USTF0",1724906663557,4.08212931,2526.3,2526.0,1.43103871]
["bitfinex-derivatives","ETHF0:USTF0",1724906663750,8.07986394,2526.4,2526.1,1.43101871]
["bitfinex-derivatives","ETHF0:USTF0",1724906663954,4.55550774,2526.2,2526.1,1.43101871]
["bitfinex-derivatives","ETHF0:USTF0",1724906664354,3.9584,2526.2,2526.1,1.43101871]
["bitfinex-derivatives","ETHF0:USTF0",1724906664749,8.42418111,2526.2,2526.1,1.43101871]
["bitfinex-derivatives","ETHF0:USTF0",1724906664957,8.42418111,2526.2,2526.1,3.41067244]
["bitfinex-derivatives","ETHF0:USTF0",1724906665354,8.42418111,2526.2,2526.1,1.43101871]
["bitfinex-derivatives","ETHF0:USTF0",1724906665560,8.42418111,2526.2,2526.1,3.41065285]
["bitfinex-derivatives","ETHF0:USTF0",1724906666061,8.42418111,2526.2,2526.1,1.97963414]
["bitfinex-derivatives","ETHF0:USTF0",1724906666366,4.46578111,2526.2,2526.1,3.41099099]
["bitfinex-derivatives","ETHF0:USTF0",1724906666567,4.46578111,2526.2,2526.1,3.92568563]
["bitfinex-derivatives","ETHF0:USTF0",1724906666763,2.2039,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906666764,4.37506203,2526.4,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906667063,2.2039,2526.5,2526.3,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724906667462,4.37506203,2526.4,2526.3,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724906669369,4.37506203,2526.4,2526.3,5.35541061]
["bitfinex-derivatives","ETHF0:USTF0",1724906672866,4.37506203,2526.4,2526.3,9.53434968]
["bitfinex-derivatives","ETHF0:USTF0",1724906673170,4.195,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724906673363,4.195,2526.7,2526.6,4.83960262]
["bitfinex-derivatives","ETHF0:USTF0",1724906673567,8.57103078,2526.7,2526.6,8.79720262]
["bitfinex-derivatives","ETHF0:USTF0",1724906673772,8.57103078,2526.7,2526.6,9.57000262]
["bitfinex-derivatives","ETHF0:USTF0",1724906674766,4.195,2527.1,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724906674975,4.195,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724906675168,0.7795,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724906675366,0.7795,2527.3,2527.2,1.82559]
["bitfinex-derivatives","ETHF0:USTF0",1724906675566,4.19384525,2527.3,2527.2,1.82559]
["bitfinex-derivatives","ETHF0:USTF0",1724906676258,8.15064525,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906678366,8.15064525,2527.3,2527.2,1.82559]
["bitfinex-derivatives","ETHF0:USTF0",1724906679665,8.15064525,2527.3,2527.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724906679874,1.5872,2527.2,2527.0,5.03934954]
["bitfinex-derivatives","ETHF0:USTF0",1724906680066,1.5872,2527.2,2527.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906680371,8.36554082,2527.1,2527.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906680561,8.48923439,2527.1,2527.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906680964,8.36554082,2527.1,2527.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906681264,8.48923688,2527.1,2527.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906681463,8.36554082,2527.1,2527.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906681767,8.48923817,2527.1,2527.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906681968,8.36554082,2527.1,2527.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906684171,8.48923645,2527.1,2527.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906685466,8.36554082,2527.1,2527.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906685671,8.48923764,2527.1,2527.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906685973,17.69703764,2527.1,2527.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906686170,17.99233437,2527.1,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724906686378,0.12369682,2527.0,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906686574,0.7864,2526.9,2526.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906686775,0.8636,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724906686971,1.6858,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724906687174,9.98080532,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724906688278,10.10451434,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724906688574,9.98080532,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724906688770,10.10451395,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724906688973,9.98080532,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724906689174,10.104514,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724906689475,9.98080532,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724906691479,6.02320532,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724906693773,5.20100532,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724906695783,4.33740532,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724906697879,4.33740532,2526.8,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724906698076,5.18700532,2526.8,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724906698777,5.18700532,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724906700278,5.18700532,2526.8,2526.6,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1724906700475,9.14460532,2526.8,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906700679,4.35327,2526.7,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906700874,0.12371664,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906701082,8.58526753,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906701681,4.50395089,2526.6,2526.5,1.83163954]
["bitfinex-derivatives","ETHF0:USTF0",1724906702086,4.37984374,2526.7,2526.5,1.83163954]
["bitfinex-derivatives","ETHF0:USTF0",1724906702282,4.37984374,2526.7,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906702489,8.40948,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906702680,8.53319926,2526.6,2526.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906702880,8.53319926,2526.6,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724906702881,0.39571,2526.5,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724906703186,0.39571,2526.5,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724906703187,5.12509605,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724906703385,0.8001,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724906703789,8.95299684,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724906704789,8.95299684,2526.3,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724906705091,4.91274215,2526.2,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906705294,0.8306,2526.2,2526.0,0.40170954]
["bitfinex-derivatives","ETHF0:USTF0",1724906705588,4.38014613,2526.1,2526.0,0.40170954]
["bitfinex-derivatives","ETHF0:USTF0",1724906705986,8.33854613,2526.1,2526.0,0.40170954]
["bitfinex-derivatives","ETHF0:USTF0",1724906708906,8.33854613,2526.1,2526.0,1.22680954]
["bitfinex-derivatives","ETHF0:USTF0",1724906709798,4.38014613,2526.1,2526.0,1.22680954]
["bitfinex-derivatives","ETHF0:USTF0",1724906710002,8.33854613,2526.1,2526.0,1.22680954]
["bitfinex-derivatives","ETHF0:USTF0",1724906710307,4.38014613,2526.1,2526.0,1.22680954]
["bitfinex-derivatives","ETHF0:USTF0",1724906711701,4.38014613,2526.1,2526.0,2.65680954]
["bitfinex-derivatives","ETHF0:USTF0",1724906712109,4.27187332,2526.2,2526.0,2.65680954]
["bitfinex-derivatives","ETHF0:USTF0",1724906712311,0.8001,2526.3,2526.0,2.65680954]
["bitfinex-derivatives","ETHF0:USTF0",1724906712604,4.27187332,2526.2,2526.0,2.65680954]
["bitfinex-derivatives","ETHF0:USTF0",1724906712800,4.27187332,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724906713305,4.17109206,2526.3,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724906713608,0.837,2526.6,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906713808,0.837,2526.6,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906714011,4.34690695,2526.5,2526.4,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724906714210,4.34690695,2526.5,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906714609,4.34690695,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724906715009,4.34690695,2526.5,2526.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1724906716611,4.34690695,2526.5,2526.4,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724906717005,5.014,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724906717203,5.014,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724906717410,9.49996305,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724906717611,8.68096305,2526.7,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724906718006,4.48596305,2526.7,2526.6,5.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724906718408,0.00593954,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724906718613,0.00593954,2527.0,2526.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724906718806,4.34694834,2527.0,2526.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724906719211,4.34694834,2527.0,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906719515,4.34694834,2527.0,2526.8,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1724906721001,4.34694834,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724906721611,4.34694834,2527.0,2526.8,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724906721808,4.34694834,2527.0,2526.8,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1724906722216,4.34694834,2527.0,2526.8,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724906724211,4.34694834,2527.0,2526.8,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1724906725005,4.34694834,2527.0,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724906725212,3.60344,2526.9,2526.5,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1724906725411,1.6187,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724906725611,7.03739396,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724906726116,7.03739396,2526.8,2526.5,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1724906726319,7.43305396,2526.8,2526.4,1.82571]
["bitfinex-derivatives","ETHF0:USTF0",1724906726622,7.03739396,2526.8,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724906727012,10.99499396,2526.8,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724906728323,7.03739396,2526.8,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724906729422,7.03739396,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724906729823,10.99499396,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724906730618,0.12371768,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724906730825,0.12371749,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724906731020,8.1060962,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724906731216,0.39571,2526.5,2526.2,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1724906731420,1.6521,2526.4,2526.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724906731623,0.8373,2526.3,2526.2,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1724906732127,5.2829286,2526.3,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724906732429,5.6786586,2526.3,2526.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1724906733714,5.2829286,2526.3,2526.1,2.61246]
["bitfinex-derivatives","ETHF0:USTF0",1724906734818,5.2829286,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724906740130,5.2829286,2526.3,2526.1,3.43725]
["bitfinex-derivatives","ETHF0:USTF0",1724906740424,5.2829286,2526.3,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906740625,5.2829286,2526.3,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906740825,5.2829286,2526.3,2526.2,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1724906742329,5.2829286,2526.3,2526.2,2.67845]
["bitfinex-derivatives","ETHF0:USTF0",1724906744525,4.4456286,2526.3,2526.2,2.67845]
["bitfinex-derivatives","ETHF0:USTF0",1724906744926,6.82348221,2526.7,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906745227,3.91977796,2526.6,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906745426,3.91977796,2526.6,2526.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1724906745831,3.91977796,2526.6,2526.5,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724906747730,3.91977796,2526.6,2526.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724906747932,4.80547796,2526.6,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906748243,0.8359,2526.5,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906748442,0.8359,2526.5,2526.4,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724906748624,5.23669409,2526.5,2526.4,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724906751036,5.23669409,2526.5,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906751336,5.23669409,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724906753836,5.23669409,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906754227,5.23669409,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906761937,5.23669409,2526.5,2526.2,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1724906762137,4.40079409,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724906762340,4.40079409,2526.5,2526.4,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724906762552,4.40079409,2526.5,2526.4,5.78412]
["bitfinex-derivatives","ETHF0:USTF0",1724906762733,3.2078,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724906763045,4.32586169,2526.6,2526.5,2.97179]
["bitfinex-derivatives","ETHF0:USTF0",1724906763442,3.2078,2526.7,2526.5,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1724906763642,4.32586169,2526.6,2526.5,2.97179]
["bitfinex-derivatives","ETHF0:USTF0",1724906764042,4.32586169,2526.6,2526.5,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1724906764346,7.65016782,2526.7,2526.5,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1724906764537,7.65016782,2526.7,2526.5,2.97179]
["bitfinex-derivatives","ETHF0:USTF0",1724906764741,3.2078,2526.7,2526.5,2.97179]
["bitfinex-derivatives","ETHF0:USTF0",1724906764941,4.12057547,2526.6,2526.5,2.97179]
["bitfinex-derivatives","ETHF0:USTF0",1724906765344,4.12057547,2526.6,2526.5,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1724906765741,4.10869639,2526.6,2526.5,13.66797469]
["bitfinex-derivatives","ETHF0:USTF0",1724906765942,4.10869639,2526.6,2526.5,19.66797469]
["bitfinex-derivatives","ETHF0:USTF0",1724906766138,4.20093954,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724906766351,0.00593954,2527.0,2526.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724906766642,3.84750939,2527.0,2526.8,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1724906766848,3.84750939,2527.0,2526.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1724906769838,3.84750939,2527.0,2526.7,1.03441645]
["bitfinex-derivatives","ETHF0:USTF0",1724906770348,0.12370608,2526.9,2526.7,1.03441645]
["bitfinex-derivatives","ETHF0:USTF0",1724906770549,1.6718,2526.8,2526.7,1.03441645]
["bitfinex-derivatives","ETHF0:USTF0",1724906770753,6.12673871,2526.8,2526.7,1.03441645]
["bitfinex-derivatives","ETHF0:USTF0",1724906771946,6.25045265,2526.8,2526.7,1.03441645]
["bitfinex-derivatives","ETHF0:USTF0",1724906772140,6.12673871,2526.8,2526.7,1.03441645]
["bitfinex-derivatives","ETHF0:USTF0",1724906773243,6.12673871,2526.8,2526.7,1.43008645]
["bitfinex-derivatives","ETHF0:USTF0",1724906774447,6.12673871,2526.8,2526.7,1.03441645]
["bitfinex-derivatives","ETHF0:USTF0",1724906774645,6.12673871,2526.8,2526.6,4.24260468]
["bitfinex-derivatives","ETHF0:USTF0",1724906774646,6.12673871,2526.8,2526.6,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1724906774947,0.837,2526.7,2526.6,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1724906775248,5.34989239,2526.7,2526.6,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1724906775551,5.34989239,2526.7,2526.6,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724906775851,5.34989239,2526.7,2526.6,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1724906777653,4.51289239,2526.7,2526.6,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1724906778546,4.51289239,2526.7,2526.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1724906778755,8.11636239,2526.7,2526.5,1.03441645]
["bitfinex-derivatives","ETHF0:USTF0",1724906779053,1.00802344,2526.6,2526.5,1.03441645]
["bitfinex-derivatives","ETHF0:USTF0",1724906779456,9.49961527,2526.6,2526.5,1.43011645]
["bitfinex-derivatives","ETHF0:USTF0",1724906779648,9.37589183,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724906779843,9.49961206,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724906780758,9.49961206,2526.6,2526.4,1.82571]
["bitfinex-derivatives","ETHF0:USTF0",1724906781050,5.41829183,2526.6,2526.4,1.82571]
["bitfinex-derivatives","ETHF0:USTF0",1724906781457,5.41829183,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724906781755,4.53399183,2526.6,2526.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724906781955,4.65771022,2526.6,2526.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724906782155,0.12371839,2526.6,2526.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724906782356,4.71418645,2526.6,2526.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724906788455,4.59046806,2526.6,2526.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724906788855,4.29390831,2526.7,2526.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724906789052,1.6718,2526.8,2526.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906789253,0.12371318,2526.7,2526.3,3.31661645]
["bitfinex-derivatives","ETHF0:USTF0",1724906789454,0.51940318,2526.6,2526.3,3.31661645]
["bitfinex-derivatives","ETHF0:USTF0",1724906789659,1.21739,2526.6,2526.3,3.71234645]
["bitfinex-derivatives","ETHF0:USTF0",1724906789854,4.58050919,2526.5,2526.3,3.71234645]
["bitfinex-derivatives","ETHF0:USTF0",1724906791060,4.58050919,2526.5,2526.3,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1724906791266,0.8975,2526.4,2526.3,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1724906791459,1.7756,2526.4,2526.3,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1724906791653,6.20568374,2526.4,2526.3,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1724906791955,6.20568374,2526.4,2526.3,2.67793]
["bitfinex-derivatives","ETHF0:USTF0",1724906793664,6.20568374,2526.4,2526.2,1.03441645]
["bitfinex-derivatives","ETHF0:USTF0",1724906793857,6.20568374,2526.4,2526.1,1.03441645]
["bitfinex-derivatives","ETHF0:USTF0",1724906793858,0.93643597,2526.3,2526.1,1.03441645]
["bitfinex-derivatives","ETHF0:USTF0",1724906794056,0.12373969,2526.2,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906794261,4.22037318,2526.2,2526.0,0.88623954]
["bitfinex-derivatives","ETHF0:USTF0",1724906794765,4.22037318,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906794967,4.34411505,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906795769,4.34411269,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906795966,4.22037318,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906796266,4.3441119,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906796456,4.22037318,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906798961,4.34411659,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906799558,4.34411722,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906799965,4.22037318,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906800666,4.34411716,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906801060,4.34411716,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724906801272,4.22037318,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906801968,4.22037318,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724906802166,4.22037318,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906802871,4.22037318,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724906803073,4.22037318,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906803366,4.22037318,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724906803766,4.22037318,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906804169,4.22037318,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724906804961,4.22037318,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906805768,4.22037318,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724906806671,4.22037318,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906808969,4.22037318,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724906809584,3.9584,2526.1,2525.6,1.03441645]
["bitfinex-derivatives","ETHF0:USTF0",1724906809885,1.43,2525.7,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724906810072,0.39586,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724906810269,0.8777,2525.4,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724906810477,5.31109617,2525.4,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724906810970,4.43339617,2525.4,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724906811170,4.43339617,2525.4,2525.3,1.82588]
["bitfinex-derivatives","ETHF0:USTF0",1724906811374,0.00593954,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724906811576,0.00593954,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724906811772,4.06041257,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724906812977,4.06041257,2525.6,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906813176,4.06041257,2525.6,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906814072,4.06041257,2525.6,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724906815486,4.94151257,2525.6,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724906816576,4.94151257,2525.6,2525.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1724906817185,4.94151257,2525.6,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724906817485,5.33735257,2525.6,2525.2,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1724906817874,5.33735257,2525.6,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724906822181,4.94151257,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724906822577,5.33735257,2525.6,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724906823180,5.33735257,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724906824374,0.39587,2525.4,2525.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724906824582,3.2078,2525.4,2525.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1724906824779,6.06319932,2525.3,2525.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1724906825879,5.17549932,2525.3,2525.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1724906826192,4.27139932,2525.3,2525.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1724906827188,4.15600605,2525.4,2525.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1724906827386,0.8441,2525.5,2525.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1724906827582,0.8441,2525.5,2525.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724906827782,4.15600605,2525.4,2525.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724906828379,4.21087674,2525.5,2525.3,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1724906828584,0.00593954,2525.6,2525.3,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1724906828787,0.00593954,2525.6,2525.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1724906829088,4.21087674,2525.5,2525.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1724906830197,4.21087674,2525.5,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724906830487,0.9156,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724906830894,4.35722785,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724906836096,4.35722785,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724906839699,4.35722785,2525.3,2525.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724906840198,4.12555792,2525.5,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724906840396,0.87693954,2525.6,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724906840794,4.48185064,2525.5,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724906842800,4.48185064,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724906842993,4.4759111,2525.5,2525.4,6.02336]
["bitfinex-derivatives","ETHF0:USTF0",1724906843190,9.54e-06,2525.6,2525.5,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724906843395,0.8947,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724906843706,0.8947,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724906843906,5.21058337,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906844392,5.21058337,2526.2,2526.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906844593,1.8128,2526.1,2526.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906844994,6.27985436,2526.1,2526.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906845597,6.27985436,2526.1,2526.0,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724906847201,6.27985436,2526.1,2526.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906847403,0.39579,2526.0,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724906847706,4.30411356,2525.9,2525.5,1.30316]
["bitfinex-derivatives","ETHF0:USTF0",1724906847911,0.8893,2525.8,2525.5,1.30316]
["bitfinex-derivatives","ETHF0:USTF0",1724906848101,0.8475,2525.7,2525.5,1.30316]
["bitfinex-derivatives","ETHF0:USTF0",1724906848300,5.23104941,2525.7,2525.5,1.30316]
["bitfinex-derivatives","ETHF0:USTF0",1724906848602,5.23104941,2525.7,2525.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1724906848800,5.23104941,2525.7,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724906848801,5.62687941,2525.7,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724906849001,0.39584,2525.6,2525.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724906849404,4.50459446,2525.5,2525.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724906849799,0.923,2525.4,2525.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1724906850007,0.8684,2525.3,2525.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1724906850206,5.06805003,2525.3,2525.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1724906850410,5.06805003,2525.3,2525.1,1.83184954]
["bitfinex-derivatives","ETHF0:USTF0",1724906853316,5.06805003,2525.3,2525.1,5.03964954]
["bitfinex-derivatives","ETHF0:USTF0",1724906853514,5.06805003,2525.3,2525.1,4.64373954]
["bitfinex-derivatives","ETHF0:USTF0",1724906853713,5.06805003,2525.3,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906853915,0.9035,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906854306,5.43109063,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906858218,5.43109063,2525.2,2525.1,0.40185954]
["bitfinex-derivatives","ETHF0:USTF0",1724906860419,5.43109063,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906861412,5.82699063,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906862620,5.43109063,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906863624,5.43109063,2525.2,2525.1,0.40185954]
["bitfinex-derivatives","ETHF0:USTF0",1724906866220,5.82699063,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906867323,9.78699063,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906868627,9.39109063,2525.2,2525.1,0.40185954]
["bitfinex-derivatives","ETHF0:USTF0",1724906869329,5.43109063,2525.2,2525.1,0.40185954]
["bitfinex-derivatives","ETHF0:USTF0",1724906869530,9.39109063,2525.2,2525.1,0.40185954]
["bitfinex-derivatives","ETHF0:USTF0",1724906871232,5.43109063,2525.2,2525.1,0.40185954]
["bitfinex-derivatives","ETHF0:USTF0",1724906872427,9.39109063,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906875028,4.52759063,2525.2,2525.1,5.79185954]
["bitfinex-derivatives","ETHF0:USTF0",1724906875227,4.52759063,2525.2,2525.1,15.82615954]
["bitfinex-derivatives","ETHF0:USTF0",1724906875426,4.26459281,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724906875640,7.4028,2525.6,2525.1,0.83243954]
["bitfinex-derivatives","ETHF0:USTF0",1724906875840,2.87848,2525.4,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906876030,0.39589,2525.3,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906876233,4.34772805,2525.3,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906877438,0.3959,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906877739,8.6544869,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906878837,4.2985869,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906879238,4.2985869,2525.2,2525.1,0.88573954]
["bitfinex-derivatives","ETHF0:USTF0",1724906880645,4.6944869,2525.2,2525.1,0.88573954]
["bitfinex-derivatives","ETHF0:USTF0",1724906881941,4.2985869,2525.2,2525.1,1.28165954]
["bitfinex-derivatives","ETHF0:USTF0",1724906883650,4.6944869,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906884158,8.6544869,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906884843,4.6944869,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906885039,4.2985869,2525.2,2525.1,0.40185954]
["bitfinex-derivatives","ETHF0:USTF0",1724906887153,4.2985869,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906887856,4.2985869,2525.2,2525.1,0.40185954]
["bitfinex-derivatives","ETHF0:USTF0",1724906890050,4.58499067,2525.3,2525.1,0.40185954]
["bitfinex-derivatives","ETHF0:USTF0",1724906891762,4.98088067,2525.3,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906891956,0.12379227,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906892363,4.44142765,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906893962,4.44142765,2525.2,2525.1,0.40185954]
["bitfinex-derivatives","ETHF0:USTF0",1724906894159,4.31763538,2525.2,2525.1,0.40185954]
["bitfinex-derivatives","ETHF0:USTF0",1724906894563,0.12378712,2525.2,2525.1,0.40185954]
["bitfinex-derivatives","ETHF0:USTF0",1724906895064,4.48114613,2525.2,2525.1,0.40185954]
["bitfinex-derivatives","ETHF0:USTF0",1724906897564,4.48114613,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906897770,4.35735901,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906898065,4.48115265,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906898767,7.68895265,2525.2,2525.1,0.40185954]
["bitfinex-derivatives","ETHF0:USTF0",1724906899461,7.68895265,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906900858,4.48115265,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906901055,7.68895265,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724906903164,4.48115265,2525.2,2525.1,4.36185954]
["bitfinex-derivatives","ETHF0:USTF0",1724906903365,4.48115265,2525.2,2525.1,14.23961617]
["bitfinex-derivatives","ETHF0:USTF0",1724906903561,4.48115265,2525.2,2525.1,13.20725081]
["bitfinex-derivatives","ETHF0:USTF0",1724906903768,4.48115265,2525.2,2525.1,7.20725081]
["bitfinex-derivatives","ETHF0:USTF0",1724906904362,4.35735901,2525.2,2525.1,8.24583852]
["bitfinex-derivatives","ETHF0:USTF0",1724906904573,4.48113608,2525.2,2525.1,8.24583852]
["bitfinex-derivatives","ETHF0:USTF0",1724906904870,0.8337,2525.4,2525.1,8.24583852]
["bitfinex-derivatives","ETHF0:USTF0",1724906904871,4.36684312,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724906905167,3.2078,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724906905472,7.355138,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724906907970,7.35513697,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724906908270,7.23136887,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724906911182,7.35513701,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724906911981,4.14733701,2525.5,2525.4,5.78587]
["bitfinex-derivatives","ETHF0:USTF0",1724906913372,4.14733191,2525.5,2525.4,4.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724906914173,4.02356887,2525.5,2525.4,4.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724906914379,4.14733701,2525.5,2525.4,4.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724906914681,0.12376814,2525.5,2525.4,4.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724906914880,4.48996522,2525.5,2525.4,4.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724906915578,4.36619708,2525.5,2525.4,5.20147]
["bitfinex-derivatives","ETHF0:USTF0",1724906915982,4.31962488,2525.6,2525.5,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724906916176,4.44338944,2525.6,2525.5,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724906916375,4.44338944,2525.6,2525.5,4.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724906918487,4.44339027,2525.6,2525.5,4.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724906919080,4.44339027,2525.6,2525.5,5.78504]
["bitfinex-derivatives","ETHF0:USTF0",1724906919280,4.31962488,2525.6,2525.5,14.63356161]
["bitfinex-derivatives","ETHF0:USTF0",1724906919686,8.2184,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724906919885,4.0234,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724906920085,8.35034346,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724906923290,5.14254346,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724906933596,4.32694346,2525.9,2525.8,5.78501]
["bitfinex-derivatives","ETHF0:USTF0",1724906933900,4.195,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724906934106,0.777,2526.6,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724906934405,0.777,2526.6,2526.3,1.96403]
["bitfinex-derivatives","ETHF0:USTF0",1724906934602,4.29141753,2526.4,2526.3,5.92243]
["bitfinex-derivatives","ETHF0:USTF0",1724906937703,4.29141753,2526.4,2526.3,11.92243]
["bitfinex-derivatives","ETHF0:USTF0",1724906938905,4.29141753,2526.4,2526.3,5.12073]
["bitfinex-derivatives","ETHF0:USTF0",1724906939109,4.29141753,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724906941309,4.29141753,2526.4,2526.2,0.5922187]
["bitfinex-derivatives","ETHF0:USTF0",1724906943804,4.29141753,2526.4,2526.2,0.1964787]
["bitfinex-derivatives","ETHF0:USTF0",1724906944008,4.29141753,2526.4,2526.2,0.5922187]
["bitfinex-derivatives","ETHF0:USTF0",1724906944215,4.29141753,2526.4,2526.2,0.1964787]
["bitfinex-derivatives","ETHF0:USTF0",1724906945611,4.29141753,2526.4,2526.2,0.5922287]
["bitfinex-derivatives","ETHF0:USTF0",1724906945816,4.29141753,2526.4,2526.2,0.1964787]
["bitfinex-derivatives","ETHF0:USTF0",1724906946005,4.29141753,2526.4,2526.2,0.5922187]
["bitfinex-derivatives","ETHF0:USTF0",1724906947311,1.43,2526.3,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724906947518,1.43,2526.3,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724906947519,0.39577,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724906947708,4.68893091,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724906948014,4.29318091,2526.0,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724906948313,3.60946954,2526.4,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906948314,3.21373954,2526.4,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906948519,3.21373954,2526.4,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724906948703,4.29318091,2526.2,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724906948908,4.42543079,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724906949312,3.60945954,2526.4,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724906949609,4.12193982,2526.3,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724906950617,4.12193982,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724906951613,4.12193982,2526.3,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724906952106,4.12193982,2526.3,2525.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724906952311,0.39577,2526.1,2525.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724906952505,0.39577,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906952712,4.87106762,2526.0,2525.7,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1724906953111,4.47527762,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906953309,4.64373954,2526.4,2525.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906953512,0.39578,2526.1,2525.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724906953710,0.39578,2526.0,2525.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724906953913,4.72022446,2526.0,2525.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906954115,0.39577,2526.1,2525.8,1.82581]
["bitfinex-derivatives","ETHF0:USTF0",1724906954415,4.58121227,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724906954813,4.58121227,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724906955010,0.39576,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724906955408,4.58121227,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724906955613,6.13921227,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724906957212,0.7655,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724906957719,4.88888844,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724906958316,4.12338844,2526.0,2525.9,1.82579]
["bitfinex-derivatives","ETHF0:USTF0",1724906958620,4.12338844,2526.0,2525.9,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1724906958921,4.13222154,2526.2,2525.9,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724906959119,4.13222154,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724906959320,2.3346,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724906959511,4.30447902,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724906960611,4.30447902,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724906960812,4.30447902,2526.2,2526.1,5.78416]
["bitfinex-derivatives","ETHF0:USTF0",1724906961215,3.21373954,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724906961513,7.62449463,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724906962320,4.41669463,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724906963213,4.41669463,2526.4,2526.3,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1724906963419,4.41669463,2526.4,2526.3,5.78413]
["bitfinex-derivatives","ETHF0:USTF0",1724906963717,4.41669463,2526.4,2526.3,12.77347]
["bitfinex-derivatives","ETHF0:USTF0",1724906964113,4.41669463,2526.4,2526.3,8.31637]
["bitfinex-derivatives","ETHF0:USTF0",1724906964316,4.41669463,2526.4,2526.3,14.31637]
["bitfinex-derivatives","ETHF0:USTF0",1724906964512,4.41669463,2526.4,2526.3,8.31637]
["bitfinex-derivatives","ETHF0:USTF0",1724906965021,4.41669463,2526.4,2526.3,14.31637]
["bitfinex-derivatives","ETHF0:USTF0",1724906965422,4.41669463,2526.4,2526.3,8.31637]
["bitfinex-derivatives","ETHF0:USTF0",1724906965623,4.41669463,2526.4,2526.3,9.14287]
["bitfinex-derivatives","ETHF0:USTF0",1724906965821,4.41669463,2526.4,2526.3,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1724906966018,4.41669463,2526.4,2526.3,6.61063]
["bitfinex-derivatives","ETHF0:USTF0",1724906966324,4.41669463,2526.4,2526.3,2.65223]
["bitfinex-derivatives","ETHF0:USTF0",1724906967317,4.41669463,2526.4,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906967521,4.41669463,2526.4,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906967719,4.41669463,2526.4,2526.0,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1724906967720,2.4182,2526.3,2526.0,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1724906968027,2.4182,2526.3,2526.0,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724906968028,4.42212015,2526.2,2526.0,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724906969525,4.42212015,2526.2,2526.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906969731,4.81787015,2526.2,2526.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906970126,4.81787015,2526.2,2525.9,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1724906970721,4.81787015,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906970922,0.39577,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724906971122,0.39578,2526.0,2525.6,4.24213179]
["bitfinex-derivatives","ETHF0:USTF0",1724906971319,0.7713,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724906971521,0.8156,2525.8,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724906971827,4.93600549,2525.8,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724906975133,4.93600549,2525.8,2525.6,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1724906975337,4.93600549,2525.8,2525.6,7.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724906976025,4.93600549,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724906976225,4.93600549,2525.8,2525.6,7.84414]
["bitfinex-derivatives","ETHF0:USTF0",1724906976728,5.75440549,2525.8,2525.6,7.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724906977034,5.75440549,2525.8,2525.6,7.84413]
["bitfinex-derivatives","ETHF0:USTF0",1724906983343,5.75440549,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724906983543,4.12040549,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724906983737,4.12040549,2525.8,2525.7,4.35503]
["bitfinex-derivatives","ETHF0:USTF0",1724906984041,2.00177,2526.1,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724906984042,4.45478188,2526.0,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724906984248,4.45478188,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724906984547,0.764,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724906985049,4.46288299,2525.8,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724906992251,4.46288299,2525.8,2525.7,1.82582]
["bitfinex-derivatives","ETHF0:USTF0",1724906992446,4.46288299,2525.8,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724906992652,4.46288299,2525.8,2525.7,1.82582]
["bitfinex-derivatives","ETHF0:USTF0",1724906997552,4.46288299,2525.8,2525.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724906998453,4.46288299,2525.8,2525.7,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1724907002258,4.46288299,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724907012372,4.58663488,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724907012562,4.46288299,2525.8,2525.7,1.43016179]
["bitfinex-derivatives","ETHF0:USTF0",1724907013460,4.46288299,2525.8,2525.7,3.41017898]
["bitfinex-derivatives","ETHF0:USTF0",1724907013461,4.58663398,2525.8,2525.7,3.41017898]
["bitfinex-derivatives","ETHF0:USTF0",1724907013666,4.58663384,2525.8,2525.7,3.41017898]
["bitfinex-derivatives","ETHF0:USTF0",1724907013871,4.58663384,2525.8,2525.7,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1724907014177,4.58663384,2525.8,2525.7,4.84229663]
["bitfinex-derivatives","ETHF0:USTF0",1724907014473,4.46288299,2525.8,2525.7,5.35731207]
["bitfinex-derivatives","ETHF0:USTF0",1724907014658,4.5866344,2525.8,2525.7,5.35731207]
["bitfinex-derivatives","ETHF0:USTF0",1724907018385,3.86898006,2525.8,2525.7,24.50769392]
["bitfinex-derivatives","ETHF0:USTF0",1724907018773,3.86898006,2525.8,2525.7,20.93229445]
["bitfinex-derivatives","ETHF0:USTF0",1724907019075,3.86898006,2525.8,2525.7,23.52250556]
["bitfinex-derivatives","ETHF0:USTF0",1724907019274,3.86898006,2525.8,2525.7,17.52250556]
["bitfinex-derivatives","ETHF0:USTF0",1724907019970,3.86898006,2525.8,2525.7,14.93194161]
["bitfinex-derivatives","ETHF0:USTF0",1724907020173,3.86898006,2525.8,2525.7,17.00450644]
["bitfinex-derivatives","ETHF0:USTF0",1724907020379,3.86898006,2525.8,2525.7,17.00418]
["bitfinex-derivatives","ETHF0:USTF0",1724907020969,3.86898006,2525.8,2525.7,17.22616884]
["bitfinex-derivatives","ETHF0:USTF0",1724907021164,3.86898006,2525.8,2525.7,17.22622407]
["bitfinex-derivatives","ETHF0:USTF0",1724907022071,3.86898006,2525.8,2525.7,15.15393045]
["bitfinex-derivatives","ETHF0:USTF0",1724907022467,3.86898006,2525.8,2525.7,15.15406054]
["bitfinex-derivatives","ETHF0:USTF0",1724907022667,3.86898006,2525.8,2525.7,9.21481884]
["bitfinex-derivatives","ETHF0:USTF0",1724907024983,3.86898006,2525.8,2525.7,6.00701884]
["bitfinex-derivatives","ETHF0:USTF0",1724907025283,3.86898006,2525.8,2525.7,7.56283]
["bitfinex-derivatives","ETHF0:USTF0",1724907025573,3.86898006,2525.8,2525.7,5.03363]
["bitfinex-derivatives","ETHF0:USTF0",1724907025780,3.86898006,2525.8,2525.7,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1724907026789,3.86898006,2525.8,2525.7,5.03363]
["bitfinex-derivatives","ETHF0:USTF0",1724907030082,3.86898006,2525.8,2525.7,13.04411286]
["bitfinex-derivatives","ETHF0:USTF0",1724907030579,3.86898006,2525.8,2525.7,9.08459509]
["bitfinex-derivatives","ETHF0:USTF0",1724907033078,3.86898006,2525.8,2525.7,13.04379509]
["bitfinex-derivatives","ETHF0:USTF0",1724907033382,3.86898006,2525.8,2525.7,10.97258888]
["bitfinex-derivatives","ETHF0:USTF0",1724907034587,3.86898006,2525.8,2525.7,11.96215888]
["bitfinex-derivatives","ETHF0:USTF0",1724907034889,3.86898006,2525.8,2525.7,17.96215888]
["bitfinex-derivatives","ETHF0:USTF0",1724907035082,3.86898006,2525.8,2525.7,24.51038456]
["bitfinex-derivatives","ETHF0:USTF0",1724907035283,3.86898006,2525.8,2525.7,24.51023599]
["bitfinex-derivatives","ETHF0:USTF0",1724907035694,3.86898006,2525.8,2525.7,18.51023599]
["bitfinex-derivatives","ETHF0:USTF0",1724907036081,3.86898006,2525.8,2525.7,25.49980599]
["bitfinex-derivatives","ETHF0:USTF0",1724907036382,3.16688404,2525.8,2525.7,24.51023599]
["bitfinex-derivatives","ETHF0:USTF0",1724907036785,3.16688404,2525.8,2525.7,15.92122823]
["bitfinex-derivatives","ETHF0:USTF0",1724907036990,3.16688404,2525.8,2525.7,13.04291033]
["bitfinex-derivatives","ETHF0:USTF0",1724907037282,3.16688404,2525.8,2525.7,9.08371033]
["bitfinex-derivatives","ETHF0:USTF0",1724907037680,3.16688404,2525.8,2525.7,3.80543941]
["bitfinex-derivatives","ETHF0:USTF0",1724907038181,3.16688404,2525.8,2525.7,5.35849453]
["bitfinex-derivatives","ETHF0:USTF0",1724907038889,3.16688404,2525.8,2525.7,3.80543941]
["bitfinex-derivatives","ETHF0:USTF0",1724907039083,3.16688404,2525.8,2525.7,5.3584707]
["bitfinex-derivatives","ETHF0:USTF0",1724907039283,3.98878404,2525.8,2525.7,5.3584707]
["bitfinex-derivatives","ETHF0:USTF0",1724907040785,3.98878404,2525.8,2525.7,4.9626407]
["bitfinex-derivatives","ETHF0:USTF0",1724907043277,3.98878404,2525.8,2525.7,5.3584707]
["bitfinex-derivatives","ETHF0:USTF0",1724907043486,3.98878404,2525.8,2525.7,3.80543941]
["bitfinex-derivatives","ETHF0:USTF0",1724907043887,3.98878404,2525.8,2525.7,6.17284782]
["bitfinex-derivatives","ETHF0:USTF0",1724907044085,3.98878404,2525.8,2525.7,6.17288567]
["bitfinex-derivatives","ETHF0:USTF0",1724907044280,3.98878404,2525.8,2525.7,6.17289408]
["bitfinex-derivatives","ETHF0:USTF0",1724907044592,3.98878404,2525.8,2525.7,5.35919408]
["bitfinex-derivatives","ETHF0:USTF0",1724907045586,3.98878404,2525.8,2525.7,5.35946459]
["bitfinex-derivatives","ETHF0:USTF0",1724907046888,3.98878404,2525.8,2525.7,3.80570992]
["bitfinex-derivatives","ETHF0:USTF0",1724907048594,3.98878404,2525.8,2525.7,2.37570992]
["bitfinex-derivatives","ETHF0:USTF0",1724907048793,3.98878404,2525.8,2525.7,5.35980805]
["bitfinex-derivatives","ETHF0:USTF0",1724907049296,3.98878404,2525.8,2525.7,3.92980805]
["bitfinex-derivatives","ETHF0:USTF0",1724907050593,3.98878404,2525.8,2525.7,3.92989773]
["bitfinex-derivatives","ETHF0:USTF0",1724907050995,3.98878404,2525.8,2525.7,5.35989773]
["bitfinex-derivatives","ETHF0:USTF0",1724907055594,3.98878404,2525.8,2525.7,5.35984231]
["bitfinex-derivatives","ETHF0:USTF0",1724907055791,3.98878404,2525.8,2525.7,3.80574418]
["bitfinex-derivatives","ETHF0:USTF0",1724907056101,3.98878404,2525.8,2525.7,5.36020796]
["bitfinex-derivatives","ETHF0:USTF0",1724907056600,3.98878404,2525.8,2525.7,3.80574418]
["bitfinex-derivatives","ETHF0:USTF0",1724907057202,3.98878404,2525.8,2525.7,5.36015862]
["bitfinex-derivatives","ETHF0:USTF0",1724907057500,3.98878404,2525.8,2525.7,3.80574418]
["bitfinex-derivatives","ETHF0:USTF0",1724907057899,3.98878404,2525.8,2525.7,5.36028466]
["bitfinex-derivatives","ETHF0:USTF0",1724907060291,15.06126662,2525.8,2525.4,2.07047092]
["bitfinex-derivatives","ETHF0:USTF0",1724907060596,15.06126662,2525.8,2525.3,2.58900776]
["bitfinex-derivatives","ETHF0:USTF0",1724907060597,1.43,2525.5,2525.3,1.03707373]
["bitfinex-derivatives","ETHF0:USTF0",1724907060803,1.64595258,2525.4,2525.3,1.43296373]
["bitfinex-derivatives","ETHF0:USTF0",1724907061010,9.95297532,2525.4,2525.3,1.03707373]
["bitfinex-derivatives","ETHF0:USTF0",1724907061299,9.95297532,2525.4,2525.2,1.43297373]
["bitfinex-derivatives","ETHF0:USTF0",1724907061500,9.82922274,2525.4,2525.2,1.43297373]
["bitfinex-derivatives","ETHF0:USTF0",1724907061707,9.82922274,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907061906,0.51967892,2525.3,2525.1,1.04301327]
["bitfinex-derivatives","ETHF0:USTF0",1724907062201,0.51967892,2525.3,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907062202,4.95063893,2525.2,2525.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907062504,0.39594,2525.0,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724907062799,5.88149886,2524.9,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724907063002,6.27744886,2524.9,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724907063308,5.88149886,2524.9,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724907063504,0.8299,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724907063912,9.22565661,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724907067000,9.22565661,2524.8,2524.5,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907067001,9.22565661,2524.8,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907067200,5.66082661,2524.8,2524.5,0.40194954]
["bitfinex-derivatives","ETHF0:USTF0",1724907068604,5.26485661,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724907069118,9.22565661,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724907069813,4.35679,2524.7,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907069998,1.826,2524.6,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907070307,10.11897851,2524.6,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907070500,16.11897851,2524.6,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907071407,14.68897851,2524.6,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907072609,8.68897851,2524.6,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907073597,14.68897851,2524.6,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907075710,8.68897851,2524.6,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907080805,14.68897851,2524.6,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907081013,16.11897851,2524.6,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907081613,10.11897851,2524.6,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907083616,16.11897851,2524.6,2524.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907083918,0.39605,2524.3,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724907084215,0.39605,2524.3,2523.4,4.15347]
["bitfinex-derivatives","ETHF0:USTF0",1724907084216,0.39611,2523.9,2523.3,0.19708388]
["bitfinex-derivatives","ETHF0:USTF0",1724907084412,0.39611,2523.9,2523.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1724907084413,1.43,2523.7,2523.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1724907084610,1.82615,2523.7,2523.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1724907084814,4.64767699,2523.6,2523.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724907085116,1.43,2523.5,2523.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724907085306,8.27811699,2523.6,2523.4,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1724907085509,7.45931699,2523.6,2523.4,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1724907085709,4.34285388,2523.5,2523.4,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1724907086213,4.34285388,2523.5,2523.4,6.57058]
["bitfinex-derivatives","ETHF0:USTF0",1724907086414,3.07545388,2523.5,2523.4,16.76885]
["bitfinex-derivatives","ETHF0:USTF0",1724907086624,0.00593954,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724907086918,4.047,2524.3,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724907087115,4.047,2524.3,2523.9,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1724907087318,4.047,2524.3,2523.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724907087319,1.43,2524.1,2523.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724907087518,1.43,2524.1,2523.4,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1724907087519,0.3961,2524.0,2523.4,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1724907087719,1.82612,2523.9,2523.4,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1724907087925,1.43,2523.7,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907088219,1.82614,2523.7,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907088420,4.14869453,2523.6,2523.3,0.40212954]
["bitfinex-derivatives","ETHF0:USTF0",1724907090022,4.14869453,2523.6,2523.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724907091513,0.7899,2523.5,2523.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724907091825,4.95918852,2523.5,2523.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724907094824,4.95918852,2523.5,2523.4,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1724907095622,4.95918852,2523.5,2523.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724907099318,4.95918852,2523.5,2523.4,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1724907100122,4.16928852,2523.5,2523.4,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1724907100324,4.16928852,2523.5,2523.4,13.62866]
["bitfinex-derivatives","ETHF0:USTF0",1724907100525,0.00593954,2524.0,2523.5,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1724907100729,0.00593954,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724907101030,1.48274427,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724907101322,1.48274427,2524.0,2523.9,5.08421]
["bitfinex-derivatives","ETHF0:USTF0",1724907103232,1.48274427,2524.0,2523.9,11.08421]
["bitfinex-derivatives","ETHF0:USTF0",1724907103622,1.48274427,2524.0,2523.9,5.85601]
["bitfinex-derivatives","ETHF0:USTF0",1724907104327,1.48274427,2524.0,2523.9,11.85601]
["bitfinex-derivatives","ETHF0:USTF0",1724907105829,1.48274427,2524.0,2523.9,5.85601]
["bitfinex-derivatives","ETHF0:USTF0",1724907107138,1.48274427,2524.0,2523.9,15.06381]
["bitfinex-derivatives","ETHF0:USTF0",1724907107519,1.48274427,2524.0,2523.9,16.05409]
["bitfinex-derivatives","ETHF0:USTF0",1724907108120,5.7633,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724907108121,4.195,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724907108321,4.6378,2524.7,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724907108527,4.12060817,2524.5,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724907108727,4.12060817,2524.6,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724907108929,5.459,2524.7,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724907109328,4.43629616,2524.6,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724907110333,0.7641,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724907110530,1.5924,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724907110731,4.11991168,2524.4,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724907111134,4.11991168,2524.4,2524.3,4.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724907113241,4.11991168,2524.4,2524.3,12.77776]
["bitfinex-derivatives","ETHF0:USTF0",1724907113535,2.52817576,2524.4,2524.3,13.81483373]
["bitfinex-derivatives","ETHF0:USTF0",1724907114744,2.52817576,2524.4,2524.3,12.77776]
["bitfinex-derivatives","ETHF0:USTF0",1724907115534,2.52817576,2524.4,2524.3,13.00331529]
["bitfinex-derivatives","ETHF0:USTF0",1724907118645,2.52817576,2524.4,2524.3,16.21111529]
["bitfinex-derivatives","ETHF0:USTF0",1724907120044,2.52817576,2524.4,2524.3,16.80381529]
["bitfinex-derivatives","ETHF0:USTF0",1724907121440,2.52817576,2524.4,2524.3,16.21111529]
["bitfinex-derivatives","ETHF0:USTF0",1724907122947,2.52817576,2524.4,2524.3,10.21111529]
["bitfinex-derivatives","ETHF0:USTF0",1724907123143,2.52817576,2524.4,2524.3,16.21111529]
["bitfinex-derivatives","ETHF0:USTF0",1724907123850,2.52817576,2524.4,2524.3,13.00331529]
["bitfinex-derivatives","ETHF0:USTF0",1724907124040,2.52817576,2524.4,2524.3,16.21111529]
["bitfinex-derivatives","ETHF0:USTF0",1724907125238,0.00593954,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724907125438,0.00593954,2524.8,2524.7,8.99458]
["bitfinex-derivatives","ETHF0:USTF0",1724907125639,3.36996887,2524.8,2524.7,15.98454]
["bitfinex-derivatives","ETHF0:USTF0",1724907126636,3.12142764,2524.8,2524.7,15.98454]
["bitfinex-derivatives","ETHF0:USTF0",1724907126841,0.8371,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724907127136,4.98997941,2525.1,2525.0,1.82594]
["bitfinex-derivatives","ETHF0:USTF0",1724907127341,4.98997941,2525.1,2525.0,5.78594]
["bitfinex-derivatives","ETHF0:USTF0",1724907127742,4.98997941,2525.1,2525.0,4.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724907131051,4.15287941,2525.1,2525.0,15.98359]
["bitfinex-derivatives","ETHF0:USTF0",1724907131246,3.99155906,2525.1,2525.0,15.98359]
["bitfinex-derivatives","ETHF0:USTF0",1724907131843,7.04e-06,2525.1,2525.0,16.97344]
["bitfinex-derivatives","ETHF0:USTF0",1724907132045,0.00593954,2525.3,2525.2,1.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724907132237,9.54e-06,2525.3,2525.2,3.80544]
["bitfinex-derivatives","ETHF0:USTF0",1724907132441,9.54e-06,2525.3,2525.2,16.92344]
["bitfinex-derivatives","ETHF0:USTF0",1724907133948,9.54e-06,2525.3,2525.2,15.49344]
["bitfinex-derivatives","ETHF0:USTF0",1724907134152,9.54e-06,2525.3,2525.2,18.91344]
["bitfinex-derivatives","ETHF0:USTF0",1724907138446,9.54e-06,2525.3,2525.2,8.76567]
["bitfinex-derivatives","ETHF0:USTF0",1724907138656,9.54e-06,2525.3,2525.2,17.92367]
["bitfinex-derivatives","ETHF0:USTF0",1724907140048,9.54e-06,2525.3,2525.2,21.13147]
["bitfinex-derivatives","ETHF0:USTF0",1724907143654,9.54e-06,2525.3,2525.2,22.12124]
["bitfinex-derivatives","ETHF0:USTF0",1724907144354,9.54e-06,2525.3,2525.2,62.92124]
["bitfinex-derivatives","ETHF0:USTF0",1724907144556,0.10571408,2525.7,2525.6,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724907144759,1.13717202,2525.8,2525.7,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724907145057,1.03143886,2525.8,2525.7,5.54652699]
["bitfinex-derivatives","ETHF0:USTF0",1724907147464,3.2078,2526.7,2526.0,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1724907147761,3.2078,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724907147762,4.99353004,2526.6,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724907147961,6.53273004,2526.6,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724907149057,10.49033004,2526.6,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724907149363,6.53273004,2526.6,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724907151754,6.53273004,2526.6,2526.5,5.34255]
["bitfinex-derivatives","ETHF0:USTF0",1724907152058,10.39,2527.7,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724907152059,7.4028,2527.5,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724907152267,7.4028,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724907152268,3.2078,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724907152760,4.19694047,2527.4,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724907153166,4.19694047,2527.4,2527.0,3.40253605]
["bitfinex-derivatives","ETHF0:USTF0",1724907153167,4.19694047,2527.4,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724907155063,0.7998,2527.3,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724907155457,4.30341724,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724907156260,4.30341724,2527.2,2527.0,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1724907157072,1.5369,2527.1,2527.0,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1724907157458,5.81897557,2527.1,2527.0,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1724907159170,9.77577557,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907159768,9.77577557,2527.1,2527.0,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1724907160461,5.81897557,2527.1,2527.0,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1724907160657,5.81897557,2527.1,2527.0,7.02342]
["bitfinex-derivatives","ETHF0:USTF0",1724907161572,5.81897557,2527.1,2527.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724907162462,5.81897557,2527.1,2527.0,7.02342]
["bitfinex-derivatives","ETHF0:USTF0",1724907166472,5.81897557,2527.1,2527.0,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1724907168681,5.81897557,2527.1,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724907169473,9.77577557,2527.1,2526.7,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724907169775,5.81897557,2527.1,2526.7,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1724907170572,5.81897557,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907170573,6.21458557,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907170769,6.21458557,2527.1,2526.5,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1724907170972,6.21458557,2527.1,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724907172982,6.21458557,2527.1,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724907173378,10.17218557,2527.1,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724907174887,0.39563,2527.0,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724907175185,4.5237114,2526.9,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724907175377,5.2806114,2526.9,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724907175580,9.2382114,2526.9,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724907177376,9.2382114,2526.9,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724907177581,5.2806114,2526.9,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724907177784,5.2806114,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724907177979,5.2806114,2526.9,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724907178583,9.2382114,2526.9,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724907179274,5.2806114,2526.9,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724907179686,9.2382114,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724907179879,5.2806114,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724907182079,5.2806114,2526.9,2526.6,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1724907182681,5.2806114,2526.9,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724907182878,5.2806114,2526.9,2526.8,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1724907184690,5.2806114,2526.9,2526.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907185698,5.2806114,2526.9,2526.8,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1724907189083,4.5237114,2526.9,2526.8,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1724907189483,4.56288687,2527.0,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724907189689,0.7528,2527.2,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724907189985,4.56288687,2527.1,2526.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907190491,0.7739,2527.0,2526.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724907191009,4.95510255,2527.0,2526.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724907192687,4.95510255,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724907192889,4.95510255,2527.0,2526.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724907193799,4.18120255,2527.0,2526.9,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1724907194096,4.18120255,2527.0,2526.9,2.64274]
["bitfinex-derivatives","ETHF0:USTF0",1724907194297,4.12306378,2527.1,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724907194494,0.7528,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724907194691,0.7436,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724907194997,5.13514659,2527.4,2527.3,1.82558]
["bitfinex-derivatives","ETHF0:USTF0",1724907195195,4.26787445,2527.4,2527.3,1.82558]
["bitfinex-derivatives","ETHF0:USTF0",1724907195903,4.26787445,2527.4,2527.3,2.86265373]
["bitfinex-derivatives","ETHF0:USTF0",1724907196093,4.26787445,2527.4,2527.3,3.67935373]
["bitfinex-derivatives","ETHF0:USTF0",1724907196586,4.26787445,2527.4,2527.3,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1724907196792,4.26787445,2527.4,2527.2,2.46707373]
["bitfinex-derivatives","ETHF0:USTF0",1724907196998,0.7451,2527.3,2527.2,2.46707373]
["bitfinex-derivatives","ETHF0:USTF0",1724907197200,0.7451,2527.3,2527.2,4.445752]
["bitfinex-derivatives","ETHF0:USTF0",1724907197397,5.15852049,2527.3,2527.2,4.445752]
["bitfinex-derivatives","ETHF0:USTF0",1724907198505,5.15852049,2527.3,2527.2,2.46707373]
["bitfinex-derivatives","ETHF0:USTF0",1724907199900,5.15852049,2527.3,2527.2,2.86266373]
["bitfinex-derivatives","ETHF0:USTF0",1724907200097,4.41342049,2527.3,2527.2,4.84135684]
["bitfinex-derivatives","ETHF0:USTF0",1724907200397,0.7639,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724907200593,0.7639,2527.5,2527.4,1.82556]
["bitfinex-derivatives","ETHF0:USTF0",1724907200792,5.16537544,2527.5,2527.4,1.82556]
["bitfinex-derivatives","ETHF0:USTF0",1724907201097,4.40147544,2527.5,2527.4,1.82556]
["bitfinex-derivatives","ETHF0:USTF0",1724907202700,4.40147544,2527.5,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907202897,5.19837544,2527.5,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907203200,4.40147544,2527.5,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907203588,6.52905621,2527.8,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907203798,4.20135621,2527.7,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907204892,4.20135621,2527.7,2527.4,1.82555]
["bitfinex-derivatives","ETHF0:USTF0",1724907205400,4.20135621,2527.7,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907205802,4.20135621,2527.7,2527.4,1.82556]
["bitfinex-derivatives","ETHF0:USTF0",1724907206296,4.20135621,2527.7,2527.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907206602,0.51920238,2527.6,2527.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907206791,0.39553,2527.6,2527.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907206994,4.3999702,2527.5,2527.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907207189,1.5751,2527.4,2527.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907207396,2.3923,2527.4,2527.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907207599,6.96034304,2527.4,2527.3,1.82558]
["bitfinex-derivatives","ETHF0:USTF0",1724907211501,20.12494304,2527.4,2526.9,1.03431662]
["bitfinex-derivatives","ETHF0:USTF0",1724907211806,3.2078,2527.1,2526.5,1.03431662]
["bitfinex-derivatives","ETHF0:USTF0",1724907211995,4.6378,2526.8,2526.4,1.03431662]
["bitfinex-derivatives","ETHF0:USTF0",1724907212198,1.5733,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724907212397,6.28508527,2526.7,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907212592,0.7505,2526.6,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907213002,4.31610527,2526.5,2526.2,4.24211662]
["bitfinex-derivatives","ETHF0:USTF0",1724907213213,4.31610527,2526.5,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907214100,4.31610527,2526.5,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724907214302,4.31610527,2526.5,2526.3,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1724907214503,4.31610527,2526.5,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724907217898,4.31610527,2526.5,2526.4,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724907218704,4.31610527,2526.5,2526.4,7.77412]
["bitfinex-derivatives","ETHF0:USTF0",1724907219012,4.16750435,2526.6,2526.4,7.77412]
["bitfinex-derivatives","ETHF0:USTF0",1724907219215,4.16750435,2526.6,2526.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1724907219510,4.7792,2526.8,2526.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1724907219705,4.7792,2526.8,2526.4,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724907219706,4.15221087,2526.6,2526.4,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724907219907,4.15221087,2526.7,2526.4,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724907220204,4.7792,2526.8,2526.4,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724907220405,4.21572023,2526.7,2526.4,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724907223612,4.21572023,2526.7,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724907225010,4.21572023,2526.7,2526.4,4.61271]
["bitfinex-derivatives","ETHF0:USTF0",1724907225217,4.21572023,2526.7,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724907225508,4.21572023,2526.7,2526.4,3.81571]
["bitfinex-derivatives","ETHF0:USTF0",1724907225709,4.21572023,2526.7,2526.3,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724907226211,4.21572023,2526.7,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724907228317,4.21572023,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724907229722,4.21572023,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907229723,0.39569,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907229912,0.7273,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907230113,0.7579,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907230307,1.5372,2526.4,2526.3,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1724907230509,5.93899648,2526.4,2526.3,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1724907235021,5.93899648,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907236211,5.93899648,2526.4,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907237608,5.93899648,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907237820,10.29312648,2526.4,2526.1,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907238013,9.89739648,2526.4,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907238215,0.39575,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907238725,8.08294809,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907242528,4.12454809,2526.2,2526.1,0.40169954]
["bitfinex-derivatives","ETHF0:USTF0",1724907243030,4.49154841,2526.3,2526.1,0.40169954]
["bitfinex-derivatives","ETHF0:USTF0",1724907243220,1.93292,2526.4,2526.1,0.40169954]
["bitfinex-derivatives","ETHF0:USTF0",1724907243421,4.52399009,2526.3,2526.1,0.40169954]
["bitfinex-derivatives","ETHF0:USTF0",1724907243619,4.52399009,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907243933,4.52399009,2526.3,2526.2,5.78415]
["bitfinex-derivatives","ETHF0:USTF0",1724907244130,4.52399009,2526.3,2526.2,8.06625]
["bitfinex-derivatives","ETHF0:USTF0",1724907244325,0.7273,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907244633,4.88799029,2526.5,2526.4,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724907245135,4.88799029,2526.5,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907245524,4.88799029,2526.5,2526.4,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724907246019,4.16069029,2526.5,2526.4,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724907246329,4.16069029,2526.5,2526.4,5.78412]
["bitfinex-derivatives","ETHF0:USTF0",1724907247729,4.48564446,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724907247932,8.2185,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724907248229,4.48564446,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724907251535,4.48564446,2526.7,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907251536,4.48564446,2526.7,2526.4,1.82571]
["bitfinex-derivatives","ETHF0:USTF0",1724907252734,4.48564446,2526.7,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724907256235,4.48564446,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724907256428,4.60935955,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724907256628,4.60935955,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724907256629,8.56695955,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724907256828,8.56695955,2526.7,2526.3,1.03431662]
["bitfinex-derivatives","ETHF0:USTF0",1724907256829,0.12371509,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724907257140,4.65936526,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724907257633,4.65936526,2526.6,2526.4,1.43002662]
["bitfinex-derivatives","ETHF0:USTF0",1724907257845,1.5826,2526.5,2526.4,1.43002662]
["bitfinex-derivatives","ETHF0:USTF0",1724907258028,1.9783,2526.5,2526.4,1.03431662]
["bitfinex-derivatives","ETHF0:USTF0",1724907258231,13.53814836,2526.5,2526.2,1.03431662]
["bitfinex-derivatives","ETHF0:USTF0",1724907258440,0.9427253,2526.4,2526.2,1.03431662]
["bitfinex-derivatives","ETHF0:USTF0",1724907258737,4.67710501,2526.3,2526.1,1.04025616]
["bitfinex-derivatives","ETHF0:USTF0",1724907258933,4.67710501,2526.3,2526.1,0.40169954]
["bitfinex-derivatives","ETHF0:USTF0",1724907258934,3.2078,2526.2,2526.1,0.40169954]
["bitfinex-derivatives","ETHF0:USTF0",1724907259134,3.33154136,2526.2,2526.1,1.83169954]
["bitfinex-derivatives","ETHF0:USTF0",1724907259335,7.36544039,2526.2,2526.1,1.83169954]
["bitfinex-derivatives","ETHF0:USTF0",1724907260931,7.36544039,2526.2,2526.1,2.86601616]
["bitfinex-derivatives","ETHF0:USTF0",1724907261338,4.15764039,2526.2,2526.1,4.84568552]
["bitfinex-derivatives","ETHF0:USTF0",1724907261536,4.15764039,2526.2,2526.1,2.86601616]
["bitfinex-derivatives","ETHF0:USTF0",1724907261843,4.14606624,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907262038,0.819,2526.4,2526.2,4.24033977]
["bitfinex-derivatives","ETHF0:USTF0",1724907262238,4.14606624,2526.3,2526.2,3.69279127]
["bitfinex-derivatives","ETHF0:USTF0",1724907262539,4.14606624,2526.3,2526.2,5.67234247]
["bitfinex-derivatives","ETHF0:USTF0",1724907262743,4.14606624,2526.3,2526.2,6.9832018]
["bitfinex-derivatives","ETHF0:USTF0",1724907262939,4.33531108,2526.4,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907263146,0.768,2526.5,2526.3,1.43188994]
["bitfinex-derivatives","ETHF0:USTF0",1724907263647,4.34539224,2526.4,2526.3,1.43188994]
["bitfinex-derivatives","ETHF0:USTF0",1724907263939,4.34539224,2526.4,2526.2,2.46616994]
["bitfinex-derivatives","ETHF0:USTF0",1724907264143,4.34539224,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907264340,5.13359224,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907265347,5.25731849,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907265838,5.13359224,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907266537,5.25731888,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907269046,5.25731888,2526.4,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907269346,8.34139224,2526.4,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907270342,8.34139224,2526.4,2526.1,1.83169954]
["bitfinex-derivatives","ETHF0:USTF0",1724907271566,5.13359224,2526.4,2526.1,1.83169954]
["bitfinex-derivatives","ETHF0:USTF0",1724907271846,8.34139224,2526.4,2526.1,1.83169954]
["bitfinex-derivatives","ETHF0:USTF0",1724907272253,8.34139224,2526.4,2526.2,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907275856,8.34139224,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907276055,8.46511997,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907276252,12.42351997,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907277056,9.21571997,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907277255,12.42351997,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907278855,12.69552224,2526.4,2526.1,1.43854083]
["bitfinex-derivatives","ETHF0:USTF0",1724907279053,0.39573,2526.3,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907279249,0.51945733,2526.3,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907279557,5.1277274,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907279755,5.25145473,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907279952,5.25146646,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907280158,5.25146541,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907281451,9.60561541,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907281755,9.90110198,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907282954,9.4818774,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907283260,9.90117808,2526.2,2526.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907283668,16.93542808,2526.2,2525.7,1.03684129]
["bitfinex-derivatives","ETHF0:USTF0",1724907283962,16.93542808,2526.2,2525.6,1.95109194]
["bitfinex-derivatives","ETHF0:USTF0",1724907283963,3.6036,2525.9,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724907284161,1.5982,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724907284362,0.8338,2525.7,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724907284657,5.21226381,2525.7,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724907284861,5.21226381,2525.7,2525.6,5.78503]
["bitfinex-derivatives","ETHF0:USTF0",1724907284862,4.37846381,2525.7,2525.6,5.78503]
["bitfinex-derivatives","ETHF0:USTF0",1724907285357,4.37846381,2525.7,2525.6,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1724907285765,5.21226381,2525.7,2525.6,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1724907287053,5.21226381,2525.7,2525.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907288062,5.21226381,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724907288371,5.21226381,2525.7,2525.5,1.82585]
["bitfinex-derivatives","ETHF0:USTF0",1724907293167,5.21226381,2525.7,2525.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1724907300966,4.37846381,2525.7,2525.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1724907303874,4.37846381,2525.7,2525.6,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1724907304172,4.37846381,2525.7,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907304380,4.37846381,2525.7,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907304574,4.77429381,2525.7,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907305167,4.37846381,2525.7,2525.4,0.40180954]
["bitfinex-derivatives","ETHF0:USTF0",1724907306277,4.37846381,2525.7,2525.5,1.82585]
["bitfinex-derivatives","ETHF0:USTF0",1724907306481,4.37846381,2525.7,2525.5,2.64615]
["bitfinex-derivatives","ETHF0:USTF0",1724907306779,4.37846381,2525.7,2525.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1724907308072,4.37846381,2525.7,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907308268,4.77429381,2525.7,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907308584,1.82585,2525.6,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907308770,0.8038,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907308973,6.02540548,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907309979,10.38126548,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907313176,16.38126548,2525.5,2525.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907313469,16.38126548,2525.5,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724907313470,0.39591,2525.2,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724907313675,1.6456,2525.1,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724907313874,5.81599577,2525.1,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724907315172,5.81599577,2525.1,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724907315372,0.7695,2525.0,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724907315776,5.00988616,2525.0,2524.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1724907316183,12.57443616,2525.0,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907316483,0.39595,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907316677,12.57442616,2525.0,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907316982,4.33406436,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907317476,8.29486436,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907318978,4.33406436,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907319292,4.33406436,2524.9,2524.8,4.36270954]
["bitfinex-derivatives","ETHF0:USTF0",1724907319484,4.33406436,2524.9,2524.8,6.84250954]
["bitfinex-derivatives","ETHF0:USTF0",1724907319680,0.02435973,2525.2,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724907319876,0.02435973,2525.2,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907320079,3.2078,2525.3,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907320279,4.42838532,2525.2,2525.1,4.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724907320582,11.9603,2525.8,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724907320782,1.5935,2525.8,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724907320992,4.4270042,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724907321990,4.4270042,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724907325082,4.4270042,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724907325389,4.4270042,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724907326080,4.4270042,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724907328082,4.4270042,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724907328480,4.4270042,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724907335688,4.4270042,2525.7,2525.5,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1724907335889,4.4270042,2525.7,2525.5,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1724907338392,4.4270042,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724907339083,4.4270042,2525.7,2525.5,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1724907339485,4.4270042,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724907347998,4.4270042,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724907348291,4.4270042,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724907349299,4.4270042,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724907349703,4.4270042,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724907354603,4.41512512,2525.7,2525.6,9.98245]
["bitfinex-derivatives","ETHF0:USTF0",1724907354808,4.41512512,2525.7,2525.6,17.01873472]
["bitfinex-derivatives","ETHF0:USTF0",1724907354809,4.08593076,2525.7,2525.6,17.01873472]
["bitfinex-derivatives","ETHF0:USTF0",1724907355008,4.07138369,2525.7,2525.6,21.14331837]
["bitfinex-derivatives","ETHF0:USTF0",1724907355202,3.47746609,2525.7,2525.6,21.66146073]
["bitfinex-derivatives","ETHF0:USTF0",1724907355598,3.04050549,2525.7,2525.6,21.66146073]
["bitfinex-derivatives","ETHF0:USTF0",1724907355806,3.04050549,2525.7,2525.6,25.620797]
["bitfinex-derivatives","ETHF0:USTF0",1724907356216,3.04050549,2525.7,2525.6,21.66146073]
["bitfinex-derivatives","ETHF0:USTF0",1724907356521,0.00593954,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907356712,0.00593954,2525.9,2525.8,2.86182175]
["bitfinex-derivatives","ETHF0:USTF0",1724907357019,4.48364956,2525.9,2525.8,8.80071805]
["bitfinex-derivatives","ETHF0:USTF0",1724907357215,4.48364956,2525.9,2525.8,6.82102175]
["bitfinex-derivatives","ETHF0:USTF0",1724907357721,4.48364956,2525.9,2525.8,8.80069619]
["bitfinex-derivatives","ETHF0:USTF0",1724907358213,4.48364956,2525.9,2525.8,6.82102175]
["bitfinex-derivatives","ETHF0:USTF0",1724907362014,4.48364956,2525.9,2525.8,7.81055175]
["bitfinex-derivatives","ETHF0:USTF0",1724907362213,4.48364956,2525.9,2525.8,16.30822169]
["bitfinex-derivatives","ETHF0:USTF0",1724907362415,1.6244,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907362621,1.6244,2526.3,2526.2,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1724907362923,5.79557243,2526.3,2526.2,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1724907363315,4.17117243,2526.3,2526.2,9.31663718]
["bitfinex-derivatives","ETHF0:USTF0",1724907363510,4.17117243,2526.3,2526.2,14.7988808]
["bitfinex-derivatives","ETHF0:USTF0",1724907363819,0.00593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907364021,0.00593954,2526.5,2526.4,6.06869473]
["bitfinex-derivatives","ETHF0:USTF0",1724907364326,4.26889443,2526.5,2526.4,10.97109418]
["bitfinex-derivatives","ETHF0:USTF0",1724907364524,4.26889443,2526.5,2526.4,10.02697118]
["bitfinex-derivatives","ETHF0:USTF0",1724907365221,4.26889443,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907365421,4.26889443,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907365629,0.8081,2526.4,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907366027,5.12067542,2526.4,2526.2,1.83167954]
["bitfinex-derivatives","ETHF0:USTF0",1724907366325,0.7903,2526.3,2526.2,1.83168954]
["bitfinex-derivatives","ETHF0:USTF0",1724907366827,5.10287542,2526.3,2526.2,1.83168954]
["bitfinex-derivatives","ETHF0:USTF0",1724907368316,5.10287542,2526.3,2526.2,5.79008954]
["bitfinex-derivatives","ETHF0:USTF0",1724907368616,4.31257542,2526.3,2526.2,8.42494072]
["bitfinex-derivatives","ETHF0:USTF0",1724907369128,4.31257542,2526.3,2526.2,9.20614072]
["bitfinex-derivatives","ETHF0:USTF0",1724907369727,4.31257542,2526.3,2526.2,8.17108954]
["bitfinex-derivatives","ETHF0:USTF0",1724907370828,4.31257542,2526.3,2526.2,11.37888954]
["bitfinex-derivatives","ETHF0:USTF0",1724907372626,4.31257542,2526.3,2526.2,8.17108954]
["bitfinex-derivatives","ETHF0:USTF0",1724907372828,4.31257542,2526.3,2526.2,11.37888954]
["bitfinex-derivatives","ETHF0:USTF0",1724907373325,4.31257542,2526.3,2526.2,8.99788954]
["bitfinex-derivatives","ETHF0:USTF0",1724907373528,4.31257542,2526.3,2526.2,5.03948954]
["bitfinex-derivatives","ETHF0:USTF0",1724907374319,4.31257542,2526.3,2526.2,4.64373954]
["bitfinex-derivatives","ETHF0:USTF0",1724907376027,4.31257542,2526.3,2526.2,5.03948954]
["bitfinex-derivatives","ETHF0:USTF0",1724907377331,4.31257542,2526.3,2526.2,8.99788954]
["bitfinex-derivatives","ETHF0:USTF0",1724907377529,4.31257542,2526.3,2526.2,5.03948954]
["bitfinex-derivatives","ETHF0:USTF0",1724907377729,4.31257542,2526.3,2526.2,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1724907381038,14.66670542,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907381236,14.66670542,2526.3,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724907381237,0.39576,2526.2,2525.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724907381428,0.39577,2526.1,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724907381735,4.33712196,2526.1,2525.7,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907381933,0.7849,2526.0,2525.7,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907382334,4.18662719,2525.9,2525.7,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907382629,0.8153,2525.8,2525.7,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907382854,0.8153,2525.8,2525.6,1.83176954]
["bitfinex-derivatives","ETHF0:USTF0",1724907383023,4.95843375,2525.8,2525.6,1.83176954]
["bitfinex-derivatives","ETHF0:USTF0",1724907384435,0.7656,2525.7,2525.6,1.83176954]
["bitfinex-derivatives","ETHF0:USTF0",1724907384940,4.90308749,2525.7,2525.6,1.83176954]
["bitfinex-derivatives","ETHF0:USTF0",1724907391940,1.49236406,2525.7,2525.6,12.78057954]
["bitfinex-derivatives","ETHF0:USTF0",1724907392142,0.00593954,2526.5,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907392143,2.2949,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907392336,1.5109,2526.3,2526.2,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1724907392640,0.00593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907392944,2.83774264,2526.5,2526.4,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724907393941,1.32684264,2526.5,2526.4,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724907396041,1.32684264,2526.5,2526.4,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724907398644,1.32684264,2526.5,2526.4,7.77412]
["bitfinex-derivatives","ETHF0:USTF0",1724907402743,1.32684264,2526.5,2526.4,8.80821143]
["bitfinex-derivatives","ETHF0:USTF0",1724907403044,1.32684264,2526.5,2526.4,7.77412]
["bitfinex-derivatives","ETHF0:USTF0",1724907407255,1.32684264,2526.5,2526.4,7.99284371]
["bitfinex-derivatives","ETHF0:USTF0",1724907411763,1.32684264,2526.5,2526.4,7.77412]
["bitfinex-derivatives","ETHF0:USTF0",1724907414273,1.32684264,2526.5,2526.4,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724907415980,1.32684264,2526.5,2526.4,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724907421187,1.32684264,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907421687,5.28524264,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907421871,1.5383,2526.4,2526.1,1.03409143]
["bitfinex-derivatives","ETHF0:USTF0",1724907422071,0.8164,2526.3,2526.1,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1724907422381,0.8164,2526.3,2526.2,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1724907422382,4.22946175,2526.3,2526.2,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1724907422580,4.22946175,2526.3,2526.2,6.57645]
["bitfinex-derivatives","ETHF0:USTF0",1724907423681,3.63565088,2526.3,2526.2,6.57645]
["bitfinex-derivatives","ETHF0:USTF0",1724907425976,3.63565088,2526.3,2526.2,5.78415]
["bitfinex-derivatives","ETHF0:USTF0",1724907430286,3.63565088,2526.3,2526.1,5.03356]
["bitfinex-derivatives","ETHF0:USTF0",1724907430485,0.8064,2526.2,2526.1,5.03356]
["bitfinex-derivatives","ETHF0:USTF0",1724907430878,4.97471767,2526.2,2526.1,5.03356]
["bitfinex-derivatives","ETHF0:USTF0",1724907431692,4.97471767,2526.2,2526.1,6.06765143]
["bitfinex-derivatives","ETHF0:USTF0",1724907433484,4.97471767,2526.2,2526.1,2.85985143]
["bitfinex-derivatives","ETHF0:USTF0",1724907433891,4.97471767,2526.2,2526.1,4.83939254]
["bitfinex-derivatives","ETHF0:USTF0",1724907434087,4.97471767,2526.2,2526.1,2.85985143]
["bitfinex-derivatives","ETHF0:USTF0",1724907434484,4.97471767,2526.2,2526.1,4.83938746]
["bitfinex-derivatives","ETHF0:USTF0",1724907434685,4.97471767,2526.2,2526.1,8.56585812]
["bitfinex-derivatives","ETHF0:USTF0",1724907435385,4.16831767,2526.2,2526.1,9.33945812]
["bitfinex-derivatives","ETHF0:USTF0",1724907435696,2.3342,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907435887,2.3342,2526.4,2526.3,2.86128344]
["bitfinex-derivatives","ETHF0:USTF0",1724907436081,6.55184713,2526.4,2526.3,2.86128344]
["bitfinex-derivatives","ETHF0:USTF0",1724907437479,6.55184713,2526.4,2526.3,5.35851374]
["bitfinex-derivatives","ETHF0:USTF0",1724907438991,4.96784713,2526.4,2526.3,5.35851374]
["bitfinex-derivatives","ETHF0:USTF0",1724907439191,4.21764713,2526.4,2526.3,9.83615302]
["bitfinex-derivatives","ETHF0:USTF0",1724907439389,4.21764713,2526.4,2526.3,13.79472768]
["bitfinex-derivatives","ETHF0:USTF0",1724907439597,4.21764713,2526.4,2526.3,11.72215823]
["bitfinex-derivatives","ETHF0:USTF0",1724907439785,4.21764713,2526.4,2526.3,14.31287005]
["bitfinex-derivatives","ETHF0:USTF0",1724907441089,4.21764713,2526.4,2526.3,11.72215823]
["bitfinex-derivatives","ETHF0:USTF0",1724907441495,4.21764713,2526.4,2526.3,14.31287005]
["bitfinex-derivatives","ETHF0:USTF0",1724907443193,4.21764713,2526.4,2526.3,11.72215823]
["bitfinex-derivatives","ETHF0:USTF0",1724907443497,4.21764713,2526.4,2526.3,14.31287005]
["bitfinex-derivatives","ETHF0:USTF0",1724907443688,4.21764713,2526.4,2526.3,14.31262929]
["bitfinex-derivatives","ETHF0:USTF0",1724907443889,4.21764713,2526.4,2526.3,11.72191747]
["bitfinex-derivatives","ETHF0:USTF0",1724907446697,4.21764713,2526.4,2526.3,14.31262929]
["bitfinex-derivatives","ETHF0:USTF0",1724907446895,4.21764713,2526.4,2526.3,11.72191747]
["bitfinex-derivatives","ETHF0:USTF0",1724907448589,5.01414713,2526.4,2526.3,11.72191747]
["bitfinex-derivatives","ETHF0:USTF0",1724907448783,5.01414713,2526.4,2526.3,11.72202434]
["bitfinex-derivatives","ETHF0:USTF0",1724907449003,5.01414713,2526.4,2526.3,14.31273616]
["bitfinex-derivatives","ETHF0:USTF0",1724907449299,5.01414713,2526.4,2526.3,11.72202434]
["bitfinex-derivatives","ETHF0:USTF0",1724907449499,5.01414713,2526.4,2526.3,14.31273616]
["bitfinex-derivatives","ETHF0:USTF0",1724907450089,5.01414713,2526.4,2526.3,11.72202434]
["bitfinex-derivatives","ETHF0:USTF0",1724907451490,5.01414713,2526.4,2526.3,14.31273616]
["bitfinex-derivatives","ETHF0:USTF0",1724907452994,5.01414713,2526.4,2526.3,11.58271805]
["bitfinex-derivatives","ETHF0:USTF0",1724907453191,5.01414713,2526.4,2526.3,14.92964434]
["bitfinex-derivatives","ETHF0:USTF0",1724907453396,5.01414713,2526.4,2526.3,9.54124434]
["bitfinex-derivatives","ETHF0:USTF0",1724907453621,5.01414713,2526.4,2526.3,13.49964434]
["bitfinex-derivatives","ETHF0:USTF0",1724907453899,5.01414713,2526.4,2526.3,9.54124434]
["bitfinex-derivatives","ETHF0:USTF0",1724907454102,5.01414713,2526.4,2526.3,13.49964434]
["bitfinex-derivatives","ETHF0:USTF0",1724907454496,5.01414713,2526.4,2526.3,9.54124434]
["bitfinex-derivatives","ETHF0:USTF0",1724907457803,5.01414713,2526.4,2526.3,6.33344434]
["bitfinex-derivatives","ETHF0:USTF0",1724907458793,5.01414713,2526.4,2526.3,6.33365404]
["bitfinex-derivatives","ETHF0:USTF0",1724907459497,5.01414713,2526.4,2526.3,5.93792404]
["bitfinex-derivatives","ETHF0:USTF0",1724907459797,8.97254713,2526.4,2526.3,8.01218291]
["bitfinex-derivatives","ETHF0:USTF0",1724907459999,5.01414713,2526.4,2526.3,4.05356688]
["bitfinex-derivatives","ETHF0:USTF0",1724907460513,5.01414713,2526.4,2526.3,8.40814479]
["bitfinex-derivatives","ETHF0:USTF0",1724907463714,5.01414713,2526.4,2526.3,1.97930801]
["bitfinex-derivatives","ETHF0:USTF0",1724907463911,5.01414713,2526.4,2526.3,3.53563378]
["bitfinex-derivatives","ETHF0:USTF0",1724907464207,8.97254713,2526.4,2526.3,3.53563378]
["bitfinex-derivatives","ETHF0:USTF0",1724907464610,8.97254713,2526.4,2526.3,1.97949524]
["bitfinex-derivatives","ETHF0:USTF0",1724907464808,8.97254713,2526.4,2526.3,2.37522524]
["bitfinex-derivatives","ETHF0:USTF0",1724907465303,8.97254713,2526.4,2526.3,1.97949524]
["bitfinex-derivatives","ETHF0:USTF0",1724907465506,9.09626934,2526.4,2526.3,3.01703672]
["bitfinex-derivatives","ETHF0:USTF0",1724907465811,5.13787146,2526.4,2526.3,3.01703672]
["bitfinex-derivatives","ETHF0:USTF0",1724907466008,5.13787146,2526.4,2526.3,1.03754148]
["bitfinex-derivatives","ETHF0:USTF0",1724907467403,5.13787146,2526.4,2526.1,2.59370735]
["bitfinex-derivatives","ETHF0:USTF0",1724907467404,15.09627146,2526.4,2526.1,2.59370735]
["bitfinex-derivatives","ETHF0:USTF0",1724907467609,3.53765433,2526.3,2526.1,1.03754148]
["bitfinex-derivatives","ETHF0:USTF0",1724907467811,0.12372433,2526.2,2526.0,1.03754148]
["bitfinex-derivatives","ETHF0:USTF0",1724907468011,3.9584,2526.1,2526.0,1.03754148]
["bitfinex-derivatives","ETHF0:USTF0",1724907468217,4.08212433,2526.1,2526.0,1.03754148]
["bitfinex-derivatives","ETHF0:USTF0",1724907468514,8.48380945,2526.1,2526.0,1.43332148]
["bitfinex-derivatives","ETHF0:USTF0",1724907468713,19.12160945,2526.1,2526.0,1.03754148]
["bitfinex-derivatives","ETHF0:USTF0",1724907469013,19.41708888,2526.1,2525.7,1.03764338]
["bitfinex-derivatives","ETHF0:USTF0",1724907469216,0.39583,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907469420,1.82585,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907469619,0.12372433,2525.5,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724907469920,4.3581537,2525.5,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907470109,8.19442937,2525.5,2525.1,1.0377333]
["bitfinex-derivatives","ETHF0:USTF0",1724907470306,4.23442937,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724907470512,4.23442937,2525.5,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907470917,4.22390161,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724907471121,3.2078,2525.8,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724907471416,4.35153759,2525.7,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724907471807,8.31073759,2525.7,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724907472009,0.7941,2525.6,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724907472410,6.0923352,2525.5,2525.3,1.82588]
["bitfinex-derivatives","ETHF0:USTF0",1724907475221,6.0923352,2525.5,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907475919,6.0923352,2525.5,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907476129,6.0923352,2525.5,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907477122,6.0923352,2525.5,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907479122,6.0923352,2525.5,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907479315,6.0923352,2525.5,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907482429,10.0523352,2525.5,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907483112,10.0523352,2525.5,2525.3,1.82588]
["bitfinex-derivatives","ETHF0:USTF0",1724907483632,6.0923352,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724907483822,4.4897352,2525.5,2525.4,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1724907484025,4.4897352,2525.5,2525.4,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1724907484221,0.8112,2525.7,2525.4,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1724907484422,6.0512352,2525.6,2525.4,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1724907486325,6.0512352,2525.6,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907486326,3.96,2525.5,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907486531,10.4070752,2525.6,2525.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724907486735,4.19299653,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907486924,4.19299653,2525.5,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907487232,0.781,2525.3,2525.1,2.56811]
["bitfinex-derivatives","ETHF0:USTF0",1724907487629,0.781,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907488024,5.05873709,2525.3,2525.1,2.56811]
["bitfinex-derivatives","ETHF0:USTF0",1724907488533,5.05873709,2525.3,2525.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1724907488719,0.7747,2525.2,2525.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1724907489119,5.12676946,2525.2,2525.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1724907491725,9.08676946,2525.2,2525.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1724907491929,9.08676946,2525.2,2525.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724907492228,9.08676946,2525.2,2525.0,2.62446954]
["bitfinex-derivatives","ETHF0:USTF0",1724907492229,9.89156946,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907492429,13.09936946,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907492636,10.96528946,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907492835,14.92528946,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907493324,10.96528946,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907493733,10.56936946,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907493933,9.13936946,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907494429,3.96,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907494631,4.35592,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907494822,14.48385368,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907495024,8.48385368,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907495628,14.87977368,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907495834,8.87977368,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907496035,14.87977368,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907496228,14.48385368,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907496421,8.48385368,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907497221,14.48385368,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907497621,14.87977368,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907498240,8.48385368,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907498535,14.48385368,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907501033,4.52385368,2525.1,2525.0,0.40187954]
["bitfinex-derivatives","ETHF0:USTF0",1724907501230,4.52385368,2525.1,2525.0,1.83187954]
["bitfinex-derivatives","ETHF0:USTF0",1724907501725,4.91557279,2525.4,2525.2,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724907501935,4.91557279,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724907502134,4.7672,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724907502135,3.9579,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724907502330,7.4028,2525.9,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724907502534,0.7501,2525.8,2525.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1724907502730,5.2116782,2525.8,2525.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1724907502937,0.7872,2525.7,2525.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1724907503335,4.14940693,2525.6,2525.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1724907505234,4.14940693,2525.6,2525.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724907505435,4.96950693,2525.6,2525.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724907509463,4.14940693,2525.6,2525.5,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1724907509764,4.14940693,2525.6,2525.5,2.69216]
["bitfinex-derivatives","ETHF0:USTF0",1724907513156,4.14940693,2525.6,2525.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724907514067,4.14940693,2525.6,2525.5,1.95266]
["bitfinex-derivatives","ETHF0:USTF0",1724907514859,4.14940693,2525.6,2525.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724907516965,4.14940693,2525.6,2525.5,1.95266]
["bitfinex-derivatives","ETHF0:USTF0",1724907518468,4.14940693,2525.6,2525.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724907519263,4.14940693,2525.6,2525.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724907521866,4.27317512,2525.6,2525.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724907522067,4.14940693,2525.6,2525.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724907523860,4.27317386,2525.6,2525.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724907524064,4.14940693,2525.6,2525.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724907524569,8.62821497,2525.6,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724907524768,4.54524693,2525.6,2525.3,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1724907525063,4.14940693,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724907525471,8.10940693,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724907526277,8.50524693,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724907528674,8.10940693,2525.6,2525.2,1.8228333]
["bitfinex-derivatives","ETHF0:USTF0",1724907528871,0.39589,2525.3,2525.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1724907529165,5.68941776,2525.2,2525.1,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1724907529569,4.92121776,2525.2,2525.1,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1724907529777,4.12381776,2525.2,2525.1,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1724907530171,4.23455886,2525.3,2525.1,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1724907530373,0.39588,2525.4,2525.1,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1724907530768,4.57541069,2525.3,2525.1,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1724907532976,4.57541069,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724907533186,4.14234158,2525.4,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724907533384,5.34140815,2525.5,2525.3,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1724907533577,0.8094,2525.5,2525.3,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1724907533768,0.8094,2525.5,2525.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724907534179,5.37779676,2525.5,2525.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724907534378,5.50156809,2525.5,2525.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724907534983,5.37779676,2525.5,2525.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724907535580,5.50156663,2525.5,2525.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724907535781,5.37779676,2525.5,2525.4,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1724907536477,5.37779676,2525.5,2525.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724907536678,5.37779676,2525.5,2525.4,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1724907536882,5.37779676,2525.5,2525.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724907540393,5.37779676,2525.5,2525.4,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1724907540782,4.56839676,2525.5,2525.4,3.6558033]
["bitfinex-derivatives","ETHF0:USTF0",1724907540983,4.56839676,2525.5,2525.4,4.4466033]
["bitfinex-derivatives","ETHF0:USTF0",1724907541183,4.90600138,2525.8,2525.4,4.4466033]
["bitfinex-derivatives","ETHF0:USTF0",1724907541386,4.46901227,2525.7,2525.4,4.4466033]
["bitfinex-derivatives","ETHF0:USTF0",1724907541691,0.7804,2525.8,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724907541889,4.34525627,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724907542279,4.34525627,2525.7,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724907542479,0.7804,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724907542891,3.9949,2526.0,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724907542892,3.2078,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724907543188,7.37089226,2526.0,2525.9,1.82579]
["bitfinex-derivatives","ETHF0:USTF0",1724907543589,7.24714532,2526.0,2525.9,1.82579]
["bitfinex-derivatives","ETHF0:USTF0",1724907544195,4.03934532,2526.0,2525.9,1.82579]
["bitfinex-derivatives","ETHF0:USTF0",1724907545187,4.03934532,2526.0,2525.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724907545985,4.03934532,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724907546391,4.1630875,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724907546585,4.03934532,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724907550688,4.03934532,2526.0,2525.9,10.0305233]
["bitfinex-derivatives","ETHF0:USTF0",1724907550990,4.64373954,2526.5,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907550991,0.8082,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907551402,0.00593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907551697,4.28045578,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907551901,4.28045578,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907555696,12.87665578,2526.5,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907555890,8.91825578,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724907556294,8.91825578,2526.5,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907557097,7.48825578,2526.5,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907557495,4.28045578,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907557702,4.28045578,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907558398,4.28045578,2526.5,2526.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1724907559198,4.28045578,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907559695,4.28045578,2526.5,2526.1,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1724907559899,4.28045578,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907562299,4.28045578,2526.5,2526.1,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1724907563096,4.28045578,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907564703,4.28045578,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907565102,4.67615578,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907565291,4.67615578,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724907567008,0.39572,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724907567296,4.14519786,2526.3,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724907567501,4.94869786,2526.3,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724907571999,5.34443786,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724907572298,1.5946,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724907572700,5.99138377,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724907574702,5.99138377,2526.2,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724907574905,5.99138377,2526.2,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724907575103,5.99138377,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724907575406,5.99138377,2526.2,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724907575915,5.99138377,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724907576204,5.99138377,2526.2,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724907576509,5.99138377,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724907582016,5.99138377,2526.2,2525.9,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1724907582017,0.39577,2526.1,2525.9,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1724907582315,4.46911554,2526.0,2525.9,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1724907582516,5.30411554,2526.0,2525.9,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1724907582713,5.30411554,2526.0,2525.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1724907582909,5.69989554,2526.0,2525.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724907583110,5.30411554,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724907583512,5.30411554,2526.0,2525.8,2.27229393]
["bitfinex-derivatives","ETHF0:USTF0",1724907584021,5.30411554,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724907584721,4.46911554,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724907585129,4.11735569,2526.1,2525.9,1.42968393]
["bitfinex-derivatives","ETHF0:USTF0",1724907585323,0.8052,2526.2,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724907585621,4.13989024,2526.1,2526.0,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1724907585823,4.13989024,2526.1,2526.0,3.63447393]
["bitfinex-derivatives","ETHF0:USTF0",1724907586219,4.13989024,2526.2,2526.0,2.60058]
["bitfinex-derivatives","ETHF0:USTF0",1724907586427,0.8066,2526.3,2526.0,2.60058]
["bitfinex-derivatives","ETHF0:USTF0",1724907586926,4.56679838,2526.2,2526.0,2.60058]
["bitfinex-derivatives","ETHF0:USTF0",1724907587515,4.56679838,2526.2,2526.0,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1724907587824,0.8091,2526.1,2526.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1724907588029,1.20487,2526.1,2525.9,1.03389393]
["bitfinex-derivatives","ETHF0:USTF0",1724907588233,1.5418,2526.0,2525.9,1.03389393]
["bitfinex-derivatives","ETHF0:USTF0",1724907588431,1.5418,2526.0,2525.9,1.80669393]
["bitfinex-derivatives","ETHF0:USTF0",1724907588637,5.91382662,2526.0,2525.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724907589128,5.91382662,2526.0,2525.9,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1724907589327,5.91382662,2526.0,2525.9,2.20248393]
["bitfinex-derivatives","ETHF0:USTF0",1724907589734,5.91382662,2526.0,2525.9,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1724907590924,5.91382662,2526.0,2525.9,2.20248393]
["bitfinex-derivatives","ETHF0:USTF0",1724907591331,5.91382662,2526.0,2525.9,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1724907591731,5.91382662,2526.0,2525.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724907592336,5.91382662,2526.0,2525.9,2.20248393]
["bitfinex-derivatives","ETHF0:USTF0",1724907594543,6.03756826,2526.0,2525.9,2.20248393]
["bitfinex-derivatives","ETHF0:USTF0",1724907594841,6.03756829,2526.0,2525.9,2.20248393]
["bitfinex-derivatives","ETHF0:USTF0",1724907595237,5.91382662,2526.0,2525.9,2.20248393]
["bitfinex-derivatives","ETHF0:USTF0",1724907599745,5.91382662,2526.0,2525.9,1.80669393]
["bitfinex-derivatives","ETHF0:USTF0",1724907600445,0.39579,2525.9,2525.8,1.03389393]
["bitfinex-derivatives","ETHF0:USTF0",1724907600633,0.39579,2525.9,2525.5,2.07425887]
["bitfinex-derivatives","ETHF0:USTF0",1724907600634,5.8084638,2525.9,2525.5,1.03389393]
["bitfinex-derivatives","ETHF0:USTF0",1724907600834,4.89024971,2525.9,2525.5,1.03389393]
["bitfinex-derivatives","ETHF0:USTF0",1724907601034,4.49444971,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724907601335,0.12375404,2525.8,2525.7,1.42971393]
["bitfinex-derivatives","ETHF0:USTF0",1724907601541,0.12375404,2525.8,2525.7,6.18485521]
["bitfinex-derivatives","ETHF0:USTF0",1724907601749,4.17388608,2525.8,2525.7,10.14406521]
["bitfinex-derivatives","ETHF0:USTF0",1724907602136,4.17388608,2526.0,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907602334,4.0169,2526.1,2525.8,1.42932773]
["bitfinex-derivatives","ETHF0:USTF0",1724907602544,4.0169,2526.1,2525.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724907602739,4.47663188,2526.0,2525.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724907603640,4.60037008,2526.0,2525.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724907604051,4.47663188,2526.0,2525.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724907604241,4.60037326,2526.0,2525.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724907604947,4.99615326,2526.0,2525.7,1.03351773]
["bitfinex-derivatives","ETHF0:USTF0",1724907605245,4.99615326,2526.0,2525.6,5.87661773]
["bitfinex-derivatives","ETHF0:USTF0",1724907605246,1.74934814,2525.9,2525.6,5.87661773]
["bitfinex-derivatives","ETHF0:USTF0",1724907605547,2.0214,2525.9,2525.6,6.27245773]
["bitfinex-derivatives","ETHF0:USTF0",1724907605744,4.18689846,2525.8,2525.6,5.87661773]
["bitfinex-derivatives","ETHF0:USTF0",1724907605945,0.7617,2525.7,2525.6,5.87661773]
["bitfinex-derivatives","ETHF0:USTF0",1724907606253,4.94859846,2525.7,2525.6,5.87661773]
["bitfinex-derivatives","ETHF0:USTF0",1724907606443,4.94859846,2525.7,2525.6,6.27245773]
["bitfinex-derivatives","ETHF0:USTF0",1724907607649,4.94859846,2525.7,2525.6,10.19977306]
["bitfinex-derivatives","ETHF0:USTF0",1724907607846,4.94859846,2525.7,2525.6,8.64893217]
["bitfinex-derivatives","ETHF0:USTF0",1724907608246,4.94859846,2525.7,2525.6,9.68239684]
["bitfinex-derivatives","ETHF0:USTF0",1724907608955,4.94859846,2525.7,2525.6,9.68242871]
["bitfinex-derivatives","ETHF0:USTF0",1724907609155,4.94859846,2525.7,2525.6,9.28658871]
["bitfinex-derivatives","ETHF0:USTF0",1724907609455,4.18689846,2525.7,2525.6,14.15900493]
["bitfinex-derivatives","ETHF0:USTF0",1724907609643,4.18689846,2525.7,2525.6,12.60816404]
["bitfinex-derivatives","ETHF0:USTF0",1724907609953,4.17170938,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724907610255,7.4028,2526.1,2525.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1724907610555,7.4028,2526.1,2526.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1724907611056,11.69886822,2526.1,2526.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1724907611251,11.82260583,2526.1,2526.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1724907612448,8.61480583,2526.1,2526.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1724907612953,8.49106822,2526.1,2526.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1724907613657,8.49106822,2526.1,2526.0,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1724907613853,4.17233061,2526.1,2526.0,7.63954078]
["bitfinex-derivatives","ETHF0:USTF0",1724907614055,4.17233061,2526.1,2526.0,9.61915064]
["bitfinex-derivatives","ETHF0:USTF0",1724907614256,4.17233061,2526.1,2526.0,14.58568986]
["bitfinex-derivatives","ETHF0:USTF0",1724907614458,0.00593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907614649,0.12965397,2526.5,2526.4,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724907614844,4.42675538,2526.5,2526.4,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1724907615150,4.42675538,2526.5,2526.4,3.43492]
["bitfinex-derivatives","ETHF0:USTF0",1724907615349,4.30304095,2526.5,2526.4,3.43492]
["bitfinex-derivatives","ETHF0:USTF0",1724907615546,4.30304095,2526.5,2526.4,7.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724907615752,4.30304095,2526.5,2526.4,10.40565877]
["bitfinex-derivatives","ETHF0:USTF0",1724907616057,4.30304095,2526.5,2526.4,10.92219241]
["bitfinex-derivatives","ETHF0:USTF0",1724907617549,4.30304095,2526.5,2526.4,9.37259149]
["bitfinex-derivatives","ETHF0:USTF0",1724907617755,4.30304095,2526.5,2526.4,10.40505483]
["bitfinex-derivatives","ETHF0:USTF0",1724907618265,4.30304095,2526.5,2526.4,8.42578334]
["bitfinex-derivatives","ETHF0:USTF0",1724907621156,4.30304095,2526.5,2526.4,7.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724907621464,4.30304095,2526.5,2526.3,1.03246334]
["bitfinex-derivatives","ETHF0:USTF0",1724907621659,0.8407,2526.4,2526.2,6.90510334]
["bitfinex-derivatives","ETHF0:USTF0",1724907621856,2.468,2526.4,2526.2,6.90510334]
["bitfinex-derivatives","ETHF0:USTF0",1724907622057,4.25029972,2526.3,2526.2,6.90510334]
["bitfinex-derivatives","ETHF0:USTF0",1724907622357,4.25029972,2526.3,2526.2,4.44264]
["bitfinex-derivatives","ETHF0:USTF0",1724907622564,4.25029972,2526.3,2526.2,6.90510334]
["bitfinex-derivatives","ETHF0:USTF0",1724907622755,4.25029972,2526.3,2526.2,9.83104]
["bitfinex-derivatives","ETHF0:USTF0",1724907623263,4.25029972,2526.3,2526.2,5.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724907624153,4.25029972,2526.3,2526.2,4.44264]
["bitfinex-derivatives","ETHF0:USTF0",1724907624352,4.25029972,2526.3,2526.2,5.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724907624858,4.25029972,2526.3,2526.2,5.4769]
["bitfinex-derivatives","ETHF0:USTF0",1724907625158,4.25029972,2526.3,2526.0,1.03246334]
["bitfinex-derivatives","ETHF0:USTF0",1724907625459,0.39578,2526.0,2525.9,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1724907625758,4.70250783,2526.0,2525.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907625952,2.472,2525.9,2525.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907626361,4.30672783,2525.8,2525.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907626663,4.30672783,2525.8,2525.6,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1724907627161,4.30672783,2525.8,2525.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907631965,4.30672783,2525.8,2525.6,1.82584]
["bitfinex-derivatives","ETHF0:USTF0",1724907632363,4.30672783,2525.8,2525.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1724907632668,4.30672783,2525.8,2525.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907633167,4.30672783,2525.8,2525.6,1.82584]
["bitfinex-derivatives","ETHF0:USTF0",1724907634461,4.30672783,2525.8,2525.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907634766,3.9592,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907634966,0.39583,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907635157,5.04541518,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907635357,0.39588,2525.4,2525.1,4.46035098]
["bitfinex-derivatives","ETHF0:USTF0",1724907635563,1.6051,2525.3,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907635863,6.05258065,2525.3,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907636064,0.8075,2525.2,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907636463,5.25498065,2525.2,2525.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907637568,5.25498065,2525.2,2525.1,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724907637759,4.44748065,2525.2,2525.1,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724907637965,4.44748065,2525.2,2525.1,6.62382]
["bitfinex-derivatives","ETHF0:USTF0",1724907638764,4.44748065,2525.2,2525.1,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1724907639064,4.44748065,2525.2,2525.1,6.62382]
["bitfinex-derivatives","ETHF0:USTF0",1724907639267,4.44748065,2525.2,2525.1,13.65628334]
["bitfinex-derivatives","ETHF0:USTF0",1724907639471,3.2078,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724907639765,3.2078,2525.5,2525.4,5.78587]
["bitfinex-derivatives","ETHF0:USTF0",1724907639968,7.44032827,2525.5,2525.4,5.78587]
["bitfinex-derivatives","ETHF0:USTF0",1724907640669,4.23252827,2525.5,2525.4,5.78587]
["bitfinex-derivatives","ETHF0:USTF0",1724907641063,7.72494938,2525.7,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724907641271,1.5882,2525.8,2525.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1724907641669,4.51714938,2525.7,2525.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1724907642064,4.51714938,2525.7,2525.6,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724907643566,4.51714938,2525.7,2525.6,5.18904]
["bitfinex-derivatives","ETHF0:USTF0",1724907643774,4.51714938,2525.7,2525.6,6.03924]
["bitfinex-derivatives","ETHF0:USTF0",1724907643960,4.195,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907644163,1.605,2526.1,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907644367,4.22762561,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907644573,4.52053416,2526.0,2525.7,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1724907644774,1.605,2526.1,2525.7,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1724907645172,4.55342148,2526.0,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724907645375,4.55342148,2526.0,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907646073,4.55342148,2526.0,2525.7,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1724907646274,4.55342148,2526.0,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724907646477,4.94921148,2526.0,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724907646873,4.94921148,2526.0,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724907646874,4.55342148,2526.0,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724907648077,4.55342148,2526.0,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907648482,8.51262148,2526.0,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907649388,8.90840148,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724907649683,0.39581,2525.9,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724907649982,5.68823785,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724907650383,0.8123,2525.7,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724907650790,5.32401785,2525.7,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724907653680,5.32401785,2525.7,2525.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1724907653881,0.8233,2525.6,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724907654083,0.39586,2525.5,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724907654289,0.39586,2525.5,2525.2,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1724907654290,4.97480589,2525.5,2525.2,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1724907654588,4.97480589,2525.5,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724907655197,0.39589,2525.3,2525.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1724907655378,0.39589,2525.3,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724907655582,0.8239,2525.2,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724907655890,5.3782032,2525.2,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724907656786,5.3782032,2525.2,2525.0,7.83765954]
["bitfinex-derivatives","ETHF0:USTF0",1724907657186,0.7766,2525.1,2525.0,7.83765954]
["bitfinex-derivatives","ETHF0:USTF0",1724907657692,4.89519902,2525.1,2525.0,7.83765954]
["bitfinex-derivatives","ETHF0:USTF0",1724907658985,4.89519902,2525.1,2525.0,4.62985954]
["bitfinex-derivatives","ETHF0:USTF0",1724907660493,5.29111902,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907660794,10.02471902,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907662492,6.06471902,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907662887,10.02471902,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907664693,9.62879902,2525.1,2525.0,0.40187954]
["bitfinex-derivatives","ETHF0:USTF0",1724907664895,4.89519902,2525.1,2525.0,0.40187954]
["bitfinex-derivatives","ETHF0:USTF0",1724907665193,8.85519902,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907665497,4.89519902,2525.1,2525.0,0.40187954]
["bitfinex-derivatives","ETHF0:USTF0",1724907665692,4.11859902,2525.1,2525.0,0.40187954]
["bitfinex-derivatives","ETHF0:USTF0",1724907665887,4.11859902,2525.1,2525.0,3.82187954]
["bitfinex-derivatives","ETHF0:USTF0",1724907666087,4.11859902,2525.1,2525.0,5.79187954]
["bitfinex-derivatives","ETHF0:USTF0",1724907666489,4.11859902,2525.1,2525.0,11.79187954]
["bitfinex-derivatives","ETHF0:USTF0",1724907666684,4.11859902,2525.1,2525.0,12.82434288]
["bitfinex-derivatives","ETHF0:USTF0",1724907666685,3.39713831,2525.1,2525.0,12.82434288]
["bitfinex-derivatives","ETHF0:USTF0",1724907666888,3.39713831,2525.1,2525.0,15.0283756]
["bitfinex-derivatives","ETHF0:USTF0",1724907667094,3.39713831,2525.1,2525.0,14.8170706]
["bitfinex-derivatives","ETHF0:USTF0",1724907667294,3.39713831,2525.1,2525.0,16.36667152]
["bitfinex-derivatives","ETHF0:USTF0",1724907667989,3.39713831,2525.1,2525.0,18.35667152]
["bitfinex-derivatives","ETHF0:USTF0",1724907669502,3.39713831,2525.1,2525.0,21.56447152]
["bitfinex-derivatives","ETHF0:USTF0",1724907670092,3.39713831,2525.1,2525.0,20.0148706]
["bitfinex-derivatives","ETHF0:USTF0",1724907671300,3.39713831,2525.1,2525.0,22.08912947]
["bitfinex-derivatives","ETHF0:USTF0",1724907671502,3.39713831,2525.1,2525.0,20.10898323]
["bitfinex-derivatives","ETHF0:USTF0",1724907671705,3.39713831,2525.1,2525.0,16.08913964]
["bitfinex-derivatives","ETHF0:USTF0",1724907672493,3.39713831,2525.1,2525.0,12.88133964]
["bitfinex-derivatives","ETHF0:USTF0",1724907672697,3.39713831,2525.1,2525.0,16.08913964]
["bitfinex-derivatives","ETHF0:USTF0",1724907674401,2.80309129,2525.1,2525.0,16.08914014]
["bitfinex-derivatives","ETHF0:USTF0",1724907674994,2.80309129,2525.1,2525.0,20.04940379]
["bitfinex-derivatives","ETHF0:USTF0",1724907675396,2.80309129,2525.1,2525.0,16.08914014]
["bitfinex-derivatives","ETHF0:USTF0",1724907675597,0.8518,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724907675802,4.195,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724907676004,4.195,2525.7,2525.6,2.01004]
["bitfinex-derivatives","ETHF0:USTF0",1724907676203,5.46968707,2525.7,2525.6,2.78974]
["bitfinex-derivatives","ETHF0:USTF0",1724907676802,1.27084519,2525.7,2525.6,20.52047954]
["bitfinex-derivatives","ETHF0:USTF0",1724907677003,4.195,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724907677308,1.5965,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907677499,0.00593954,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907677696,0.00593954,2526.5,2526.3,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1724907677897,2.05784976,2526.5,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724907678908,0.7874,2526.4,2526.3,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1724907679311,5.21346322,2526.4,2526.3,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1724907682704,4.42606322,2526.4,2526.3,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1724907688005,4.42606322,2526.4,2526.3,7.77413]
["bitfinex-derivatives","ETHF0:USTF0",1724907694816,5.99656322,2526.4,2526.3,7.77413]
["bitfinex-derivatives","ETHF0:USTF0",1724907696015,5.99656322,2526.4,2526.3,5.78413]
["bitfinex-derivatives","ETHF0:USTF0",1724907696815,5.99656322,2526.4,2526.3,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1724907698411,5.99656322,2526.4,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907699208,5.99656322,2526.4,2526.3,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1724907702711,5.99656322,2526.4,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907703023,0.8085,2526.3,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907703414,5.34570401,2526.3,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907704018,9.30410401,2526.3,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907704219,9.69983401,2526.3,2526.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907704414,5.34570401,2526.3,2526.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907704620,9.30410401,2526.3,2526.0,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1724907705518,5.34570401,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724907705820,5.34570401,2526.3,2526.2,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1724907706121,5.34570401,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907706822,9.30410401,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907707225,9.30410401,2526.3,2526.1,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1724907707521,5.34570401,2526.3,2526.1,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1724907708717,5.34570401,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907709227,4.53720401,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907709529,4.53720401,2526.3,2526.2,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1724907709718,4.53720401,2526.3,2526.2,5.97155]
["bitfinex-derivatives","ETHF0:USTF0",1724907710024,4.33112589,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907710216,0.00593954,2526.5,2526.3,4.64133]
["bitfinex-derivatives","ETHF0:USTF0",1724907710421,4.33112589,2526.4,2526.3,4.64133]
["bitfinex-derivatives","ETHF0:USTF0",1724907713822,4.33112589,2526.4,2526.3,8.59973]
["bitfinex-derivatives","ETHF0:USTF0",1724907715619,4.33112589,2526.4,2526.3,4.64133]
["bitfinex-derivatives","ETHF0:USTF0",1724907718228,4.33112589,2526.4,2526.3,5.66964986]
["bitfinex-derivatives","ETHF0:USTF0",1724907718731,4.33112589,2526.4,2526.3,6.43964986]
["bitfinex-derivatives","ETHF0:USTF0",1724907719239,4.33112589,2526.4,2526.3,8.41891992]
["bitfinex-derivatives","ETHF0:USTF0",1724907719429,4.33112589,2526.4,2526.3,6.43964986]
["bitfinex-derivatives","ETHF0:USTF0",1724907720441,4.33112589,2526.4,2526.3,8.41900169]
["bitfinex-derivatives","ETHF0:USTF0",1724907720633,4.33112589,2526.4,2526.3,8.93316162]
["bitfinex-derivatives","ETHF0:USTF0",1724907721142,4.33112589,2526.4,2526.3,12.89622275]
["bitfinex-derivatives","ETHF0:USTF0",1724907721337,4.33112589,2526.4,2526.3,13.40572155]
["bitfinex-derivatives","ETHF0:USTF0",1724907721638,4.33112589,2526.4,2526.3,11.34908183]
["bitfinex-derivatives","ETHF0:USTF0",1724907722245,4.33112589,2526.4,2526.3,8.16884342]
["bitfinex-derivatives","ETHF0:USTF0",1724907722449,5.92252589,2526.4,2526.3,8.16884342]
["bitfinex-derivatives","ETHF0:USTF0",1724907723345,5.92252589,2526.4,2526.3,6.62068183]
["bitfinex-derivatives","ETHF0:USTF0",1724907723534,5.92252589,2526.4,2526.3,8.17004852]
["bitfinex-derivatives","ETHF0:USTF0",1724907724040,5.92252589,2526.4,2526.3,7.77431852]
["bitfinex-derivatives","ETHF0:USTF0",1724907724242,5.92252589,2526.4,2526.3,1.03299446]
["bitfinex-derivatives","ETHF0:USTF0",1724907724437,6.67522589,2526.4,2526.3,1.03299446]
["bitfinex-derivatives","ETHF0:USTF0",1724907726643,6.67522589,2526.4,2526.1,4.45299446]
["bitfinex-derivatives","ETHF0:USTF0",1724907726644,11.15307573,2526.4,2526.1,4.45299446]
["bitfinex-derivatives","ETHF0:USTF0",1724907726840,11.02934589,2526.4,2526.1,4.45299446]
["bitfinex-derivatives","ETHF0:USTF0",1724907727246,11.02934589,2526.4,2526.1,4.84875446]
["bitfinex-derivatives","ETHF0:USTF0",1724907727751,10.63362589,2526.4,2526.1,4.84875446]
["bitfinex-derivatives","ETHF0:USTF0",1724907728047,10.63362589,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907728247,6.67522589,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907728436,3.9584,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907728640,10.63362589,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907728840,4.4529046,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907729340,8.4113046,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724907729549,8.4113046,2526.3,2526.1,5.67234446]
["bitfinex-derivatives","ETHF0:USTF0",1724907729740,4.4529046,2526.3,2526.1,5.67234446]
["bitfinex-derivatives","ETHF0:USTF0",1724907730351,4.4529046,2526.3,2526.1,1.03299446]
["bitfinex-derivatives","ETHF0:USTF0",1724907730352,3.9584,2526.2,2526.1,1.03299446]
["bitfinex-derivatives","ETHF0:USTF0",1724907730652,8.38517589,2526.2,2525.9,4.84878446]
["bitfinex-derivatives","ETHF0:USTF0",1724907730848,4.42677589,2526.2,2525.9,4.84878446]
["bitfinex-derivatives","ETHF0:USTF0",1724907731245,4.42677589,2526.2,2525.9,4.45299446]
["bitfinex-derivatives","ETHF0:USTF0",1724907731547,4.42739428,2526.3,2526.0,1.03299446]
["bitfinex-derivatives","ETHF0:USTF0",1724907731845,2.73982,2526.4,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724907731846,2.3441,2526.4,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724907732051,2.3441,2526.4,2526.0,1.42876446]
["bitfinex-derivatives","ETHF0:USTF0",1724907732349,4.12389299,2526.3,2526.0,1.42876446]
["bitfinex-derivatives","ETHF0:USTF0",1724907732751,4.12389299,2526.3,2526.0,1.03299446]
["bitfinex-derivatives","ETHF0:USTF0",1724907733152,8.47803299,2526.3,2525.9,4.84878446]
["bitfinex-derivatives","ETHF0:USTF0",1724907733353,4.51963299,2526.3,2525.9,4.84878446]
["bitfinex-derivatives","ETHF0:USTF0",1724907734250,7.72743299,2526.3,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724907734645,8.47803299,2526.3,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724907734847,11.68583299,2526.3,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724907736055,11.68583299,2526.3,2526.0,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1724907736255,11.68583299,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724907736646,3.9584,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724907736954,8.13896445,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724907737750,8.13896445,2526.2,2526.0,1.82577]
["bitfinex-derivatives","ETHF0:USTF0",1724907737952,8.53471445,2526.2,2526.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907738656,8.13896445,2526.2,2526.0,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1724907738849,4.18056445,2526.2,2526.0,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1724907739057,8.13896445,2526.2,2526.0,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1724907739850,8.53471445,2526.2,2526.0,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1724907740050,8.13896445,2526.2,2526.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907740853,8.13896445,2526.2,2526.0,1.82577]
["bitfinex-derivatives","ETHF0:USTF0",1724907741053,8.53471445,2526.2,2526.0,1.82577]
["bitfinex-derivatives","ETHF0:USTF0",1724907742862,4.18056445,2526.2,2526.0,1.82577]
["bitfinex-derivatives","ETHF0:USTF0",1724907743055,8.13896445,2526.2,2526.0,1.82577]
["bitfinex-derivatives","ETHF0:USTF0",1724907744157,4.18056445,2526.2,2526.0,1.82577]
["bitfinex-derivatives","ETHF0:USTF0",1724907744658,8.53471445,2526.2,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724907744849,4.57631445,2526.2,2526.0,1.82577]
["bitfinex-derivatives","ETHF0:USTF0",1724907745552,4.18056445,2526.2,2526.0,1.82577]
["bitfinex-derivatives","ETHF0:USTF0",1724907745959,8.13896445,2526.2,2526.0,1.82577]
["bitfinex-derivatives","ETHF0:USTF0",1724907748162,4.18056445,2526.2,2526.0,1.82577]
["bitfinex-derivatives","ETHF0:USTF0",1724907749760,4.57631445,2526.2,2526.0,1.82577]
["bitfinex-derivatives","ETHF0:USTF0",1724907750350,8.13896445,2526.2,2525.7,5.04159446]
["bitfinex-derivatives","ETHF0:USTF0",1724907750554,0.39579,2526.0,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907750952,4.65569439,2526.0,2525.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907753268,8.21910439,2526.0,2525.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724907753570,0.39584,2525.7,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907753764,0.39585,2525.6,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907753959,1.5899,2525.5,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907754258,6.64060439,2525.5,2525.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907754566,0.3959,2525.3,2525.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907754959,4.40774505,2525.2,2525.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907755267,4.40774505,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907755462,0.7421,2525.1,2525.0,0.40187954]
["bitfinex-derivatives","ETHF0:USTF0",1724907755658,0.7421,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907755858,9.20139472,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907759162,5.24139472,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907760161,9.20139472,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907762166,5.24139472,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907768076,5.95809472,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907768769,6.35401472,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907771776,5.95809472,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907774978,6.35401472,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907783984,5.95809472,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907784681,6.35401472,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907784978,5.95809472,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907785281,4.49929472,2525.1,2525.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907785483,4.49929472,2525.1,2525.0,1.83187954]
["bitfinex-derivatives","ETHF0:USTF0",1724907786376,4.49929472,2525.1,2525.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907787873,4.49929472,2525.1,2525.0,5.79187954]
["bitfinex-derivatives","ETHF0:USTF0",1724907788489,4.49929472,2525.1,2525.0,14.99967954]
["bitfinex-derivatives","ETHF0:USTF0",1724907788783,4.195,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724907788976,4.195,2525.5,2525.4,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1724907789286,7.79643324,2525.5,2525.4,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1724907789584,3.60143324,2525.5,2525.4,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1724907789777,3.60143324,2525.5,2525.4,5.78587]
["bitfinex-derivatives","ETHF0:USTF0",1724907789982,4.52026408,2525.8,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724907790288,4.24132198,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907790478,4.24132198,2525.9,2525.8,2.59721]
["bitfinex-derivatives","ETHF0:USTF0",1724907790680,7.4028,2526.2,2525.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1724907790972,4.24132198,2525.9,2525.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1724907791174,4.24132198,2526.1,2525.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1724907791383,7.79855,2526.2,2525.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1724907791578,4.38287644,2526.1,2525.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1724907792384,4.38287644,2526.1,2525.8,2.59721]
["bitfinex-derivatives","ETHF0:USTF0",1724907793189,4.38287644,2526.1,2525.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1724907793388,4.38287644,2526.1,2525.8,2.59721]
["bitfinex-derivatives","ETHF0:USTF0",1724907795386,5.10884,2526.3,2525.8,2.59721]
["bitfinex-derivatives","ETHF0:USTF0",1724907795387,4.40948374,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724907795586,4.40948374,2526.2,2526.0,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1724907795787,4.7131,2526.3,2526.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907796087,4.40948374,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724907796286,4.40948374,2526.2,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724907796587,4.42248088,2526.3,2526.2,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724907796983,1.54093954,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724907797184,0.00593954,2526.5,2526.4,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724907797591,4.22967846,2526.5,2526.4,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724907800385,4.22967846,2526.5,2526.4,2.59062]
["bitfinex-derivatives","ETHF0:USTF0",1724907800692,4.22967846,2526.5,2526.4,6.54902]
["bitfinex-derivatives","ETHF0:USTF0",1724907801085,4.22967846,2526.5,2526.4,7.26872]
["bitfinex-derivatives","ETHF0:USTF0",1724907803901,4.22967846,2526.5,2526.4,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1724907804202,4.22967846,2526.5,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724907804401,4.22967846,2526.5,2526.1,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1724907804796,4.22967846,2526.5,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907805703,4.62537846,2526.5,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907805903,0.7839,2526.4,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907806207,4.26580637,2526.3,2526.2,1.82574]
["bitfinex-derivatives","ETHF0:USTF0",1724907806407,4.26580637,2526.3,2526.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907806701,5.75110637,2526.3,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907806896,5.75110637,2526.3,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724907807100,5.75110637,2526.3,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907807405,5.75110637,2526.3,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724907808398,5.75110637,2526.3,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907808594,5.75110637,2526.3,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724907809103,5.75110637,2526.3,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907809699,6.14683637,2526.3,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907810003,6.14683637,2526.3,2526.1,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724907810299,0.39578,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724907810506,1.5552,2525.9,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724907810806,5.8025008,2525.9,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724907810995,1.5552,2525.9,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724907811203,5.77388805,2525.9,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724907811397,4.21868805,2525.9,2525.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724907811701,5.37974805,2526.2,2525.8,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1724907812005,1.16106,2526.2,2525.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724907812394,4.37113742,2526.1,2525.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724907813303,4.37113742,2526.1,2525.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907813804,4.37113742,2526.1,2525.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724907817497,4.37113742,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724907817903,4.37113742,2526.1,2525.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724907819701,4.37113742,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724907821605,4.37113742,2526.1,2525.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724907822201,4.37113742,2526.1,2525.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907822403,4.76690742,2526.1,2525.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907822711,4.37113742,2526.1,2525.8,1.82581]
["bitfinex-derivatives","ETHF0:USTF0",1724907823209,4.37113742,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724907824111,4.76689742,2526.1,2525.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724907824308,4.37113742,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907824612,12.96813742,2526.1,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907824806,0.39582,2525.8,2525.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907825001,2.65393,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724907825204,6.8591958,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724907826308,6.4633658,2525.7,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724907826608,10.4225658,2525.7,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724907828010,10.4225658,2525.7,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724907828322,6.4633658,2525.7,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724907829513,6.8591958,2525.7,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724907829825,0.39585,2525.6,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907830212,4.86888569,2525.5,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907830711,4.39105005,2525.6,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907830911,2.2581,2525.7,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907830912,4.39105005,2525.4,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907831118,0.39586,2525.5,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907831520,4.33810919,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907831920,4.33810919,2525.5,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907832219,0.39585,2525.6,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907832622,4.56382566,2525.5,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907834414,0.7765,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907834821,5.08209205,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907835018,5.08209205,2525.4,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907837222,5.08209205,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907838322,5.08209205,2525.4,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907838918,5.08209205,2525.4,2525.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1724907841222,5.08209205,2525.4,2525.3,2.61059]
["bitfinex-derivatives","ETHF0:USTF0",1724907842521,4.30559205,2525.4,2525.3,2.61059]
["bitfinex-derivatives","ETHF0:USTF0",1724907843024,3.2078,2525.6,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724907843225,3.2078,2525.6,2525.4,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1724907843525,4.58456031,2525.5,2525.4,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1724907846327,4.58456031,2525.5,2525.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724907846725,4.58456031,2525.5,2525.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724907847030,0.7834,2525.4,2525.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724907847231,0.7834,2525.4,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724907847232,1.17927,2525.4,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907847530,0.7297,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907848032,5.02982374,2525.3,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724907848226,5.42571374,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907851532,5.02982374,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907852425,5.42571374,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907852624,5.42571374,2525.3,2525.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1724907852829,0.7491,2525.2,2525.1,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1724907853231,5.25505689,2525.2,2525.1,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1724907853535,9.21505689,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907853738,1.17512,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907854126,5.41726724,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907855843,5.02134724,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907856141,4.24214724,2525.1,2525.0,1.83187954]
["bitfinex-derivatives","ETHF0:USTF0",1724907857442,4.24214724,2525.1,2525.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907858840,5.00914724,2525.1,2525.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907859737,5.00914724,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907865030,5.40506724,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907865231,12.57286724,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907868344,12.69666751,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907868734,9.48886751,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907869135,12.69666751,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907871245,12.57286724,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907871449,12.69666435,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907874750,4.36594435,2525.1,2525.0,0.40187954]
["bitfinex-derivatives","ETHF0:USTF0",1724907874947,4.24214724,2525.1,2525.0,4.06697954]
["bitfinex-derivatives","ETHF0:USTF0",1724907875346,0.7297,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907875644,0.85348162,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907875950,9.15806167,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907876151,5.19806167,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907877551,5.1980612,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907878254,5.07427975,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907878556,5.07427975,2525.3,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724907878747,5.19806116,2525.3,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724907879850,4.46836116,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907880652,4.59214019,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907880853,4.59214019,2525.3,2525.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724907881048,4.46836116,2525.3,2525.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724907881553,0.61890705,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724907881752,0.61890705,2525.8,2525.7,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1724907881956,4.91304109,2525.8,2525.7,5.78503]
["bitfinex-derivatives","ETHF0:USTF0",1724907885159,4.91304109,2525.8,2525.7,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1724907887653,4.29413404,2525.8,2525.7,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1724907888053,3.85396426,2526.0,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907888253,0.7535,2526.1,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907888554,4.27340609,2526.0,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907889160,4.27340609,2526.0,2525.7,1.82582]
["bitfinex-derivatives","ETHF0:USTF0",1724907889364,4.99910609,2526.0,2525.7,1.82582]
["bitfinex-derivatives","ETHF0:USTF0",1724907889562,5.72340609,2526.0,2525.7,1.82582]
["bitfinex-derivatives","ETHF0:USTF0",1724907889755,5.72340609,2526.0,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724907891858,4.99910609,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724907892069,4.27340609,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724907895768,4.27340609,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724907896764,0.7212,2525.9,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724907897363,4.90420106,2525.9,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724907898373,4.90420106,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724907898569,1.4976,2525.8,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724907898970,5.63706807,2525.8,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724907902174,5.63706807,2525.8,2525.7,1.82582]
["bitfinex-derivatives","ETHF0:USTF0",1724907902175,4.13946807,2525.8,2525.7,1.82582]
["bitfinex-derivatives","ETHF0:USTF0",1724907902475,0.704,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724907902976,0.704,2526.0,2525.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724907903372,4.90907986,2526.0,2525.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724907904176,4.90907986,2526.0,2525.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724907904177,8.86827986,2526.0,2525.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724907904376,0.39581,2525.9,2525.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724907904577,1.4666,2525.8,2525.4,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724907904778,5.63240271,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724907904975,0.7481,2525.7,2525.5,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1724907905177,0.7481,2525.7,2525.5,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1724907905378,4.16580271,2525.6,2525.5,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1724907905877,4.16580271,2525.6,2525.5,6.53955]
["bitfinex-derivatives","ETHF0:USTF0",1724907907169,4.16580271,2525.6,2525.5,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1724907908976,4.16580271,2525.6,2525.3,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1724907909280,0.39586,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907909482,1.4625,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907909689,6.60955808,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907910185,6.60955808,2525.4,2525.0,0.40186954]
["bitfinex-derivatives","ETHF0:USTF0",1724907910382,6.60955808,2525.4,2525.1,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724907911576,5.88495808,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907915986,5.88495808,2525.4,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907917380,5.88495808,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907918493,5.88495808,2525.4,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907921990,5.88495808,2525.4,2525.2,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724907923886,6.28083808,2525.4,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907924088,0.6879,2525.3,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724907924385,4.67793989,2525.2,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907924583,0.6842,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907924890,5.20876711,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907929397,5.20876711,2525.1,2525.0,1.83187954]
["bitfinex-derivatives","ETHF0:USTF0",1724907929789,5.20876711,2525.1,2525.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907930190,5.20876711,2525.1,2525.0,2.17823954]
["bitfinex-derivatives","ETHF0:USTF0",1724907933200,5.20876711,2525.1,2525.0,0.74823954]
["bitfinex-derivatives","ETHF0:USTF0",1724907936002,5.20876711,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907937105,5.20876711,2525.1,2525.0,0.40187954]
["bitfinex-derivatives","ETHF0:USTF0",1724907938197,5.20876711,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907940298,5.60468711,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907941303,5.20876711,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907943705,5.60468711,2525.1,2525.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724907943908,0.39594,2525.0,2524.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724907944207,3.60377,2524.8,2524.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1724907944509,4.43350075,2524.7,2524.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1724907944711,5.12290075,2524.7,2524.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1724907946995,5.51889075,2524.7,2524.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724907947209,0.7222,2524.6,2524.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724907947603,5.27838857,2524.6,2524.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724907948607,5.27838857,2524.6,2524.5,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1724907949208,5.27838857,2524.6,2524.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724907949507,5.27838857,2524.6,2524.5,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1724907950210,5.27838857,2524.6,2524.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724907953202,5.27838857,2524.6,2524.5,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1724907959106,4.55618857,2524.6,2524.5,2.53291]
["bitfinex-derivatives","ETHF0:USTF0",1724907959303,4.55618857,2524.6,2524.5,3.23171]
["bitfinex-derivatives","ETHF0:USTF0",1724907959722,4.80789585,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724907959921,0.6863,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724907960318,4.41224483,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724907964117,4.41224483,2524.8,2524.7,4.35678]
["bitfinex-derivatives","ETHF0:USTF0",1724907967024,4.41224483,2524.8,2524.7,7.79056248]
["bitfinex-derivatives","ETHF0:USTF0",1724907967610,4.41224483,2524.8,2524.7,7.56458]
["bitfinex-derivatives","ETHF0:USTF0",1724907969317,4.41224483,2524.8,2524.7,8.60071266]
["bitfinex-derivatives","ETHF0:USTF0",1724907969921,4.41224483,2524.8,2524.7,10.58131671]
["bitfinex-derivatives","ETHF0:USTF0",1724907970219,0.00593954,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724907970423,0.00593954,2524.9,2524.8,10.67887049]
["bitfinex-derivatives","ETHF0:USTF0",1724907970617,0.00593954,2524.9,2524.8,16.67887049]
["bitfinex-derivatives","ETHF0:USTF0",1724907972117,0.00593954,2524.9,2524.8,19.88667049]
["bitfinex-derivatives","ETHF0:USTF0",1724907972923,0.00593954,2524.9,2524.8,20.87659049]
["bitfinex-derivatives","ETHF0:USTF0",1724907973627,0.00593954,2524.9,2524.8,18.89608899]
["bitfinex-derivatives","ETHF0:USTF0",1724907973822,0.00593954,2524.9,2524.8,20.87640625]
["bitfinex-derivatives","ETHF0:USTF0",1724907974531,7.6723,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724907974829,0.7023,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907975028,5.22893195,2525.4,2525.3,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724907977921,5.22893195,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724907978125,9.18893195,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907978325,5.22893195,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724907978529,9.31271255,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907978729,5.22893195,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724907979124,0.39591,2525.2,2524.8,4.6400977]
["bitfinex-derivatives","ETHF0:USTF0",1724907979332,1.4142,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907979533,5.93128551,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907979733,0.6605,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907980124,4.23611909,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724907981234,4.23611909,2524.9,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907981438,4.23611909,2524.9,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724907981625,4.23611909,2524.9,2524.5,2.8623377]
["bitfinex-derivatives","ETHF0:USTF0",1724907982031,4.63206909,2524.9,2524.5,2.8623377]
["bitfinex-derivatives","ETHF0:USTF0",1724907982633,4.23611909,2524.9,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724907982939,4.23611909,2524.9,2524.7,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724907983137,4.23611909,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724907983332,4.23611909,2524.9,2524.7,1.82597]
["bitfinex-derivatives","ETHF0:USTF0",1724907984239,4.23611909,2524.9,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724907986647,4.23611909,2524.9,2524.7,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1724908000458,4.23611909,2524.9,2524.6,1.0363377]
["bitfinex-derivatives","ETHF0:USTF0",1724908000651,0.12380612,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908000849,1.4063,2524.7,2524.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724908001057,6.31239522,2524.7,2524.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724908002364,6.31239522,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724908002751,10.27319522,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724908003765,10.66918522,2524.7,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724908003954,0.39601,2524.6,2524.3,1.70677724]
["bitfinex-derivatives","ETHF0:USTF0",1724908004468,4.30638129,2524.5,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724908004761,4.30638129,2524.6,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724908004963,4.30638129,2524.6,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724908005270,2.49699,2524.7,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724908005568,4.29133325,2524.6,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724908006664,4.29133325,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724908007265,4.29133325,2524.6,2524.4,1.82602]
["bitfinex-derivatives","ETHF0:USTF0",1724908010271,4.29133325,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724908011964,4.29133325,2524.6,2524.4,1.82602]
["bitfinex-derivatives","ETHF0:USTF0",1724908014771,4.29133325,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724908017173,8.64813325,2524.6,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724908017370,8.64813325,2524.6,2524.3,0.40196954]
["bitfinex-derivatives","ETHF0:USTF0",1724908017567,0.39603,2524.5,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908017771,0.39602,2524.5,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908018070,5.43316534,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908018469,1.09893,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908018671,5.43316534,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908019266,5.03713534,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908020071,5.43316534,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908020470,5.03713534,2524.4,2524.3,0.40198954]
["bitfinex-derivatives","ETHF0:USTF0",1724908020662,5.03713534,2524.4,2524.3,2.56008954]
["bitfinex-derivatives","ETHF0:USTF0",1724908020863,5.03713534,2524.4,2524.3,3.28668954]
["bitfinex-derivatives","ETHF0:USTF0",1724908021271,5.03713534,2524.4,2524.3,1.85668954]
["bitfinex-derivatives","ETHF0:USTF0",1724908021783,5.03713534,2524.4,2524.3,1.46063954]
["bitfinex-derivatives","ETHF0:USTF0",1724908022476,5.03713534,2524.4,2524.3,1.85668954]
["bitfinex-derivatives","ETHF0:USTF0",1724908022772,5.03713534,2524.4,2524.3,1.46063954]
["bitfinex-derivatives","ETHF0:USTF0",1724908023871,5.03713534,2524.4,2524.3,1.85668954]
["bitfinex-derivatives","ETHF0:USTF0",1724908027772,5.03713534,2524.4,2524.3,1.46063954]
["bitfinex-derivatives","ETHF0:USTF0",1724908028171,5.03713534,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908029180,5.03713534,2524.4,2524.3,0.40198954]
["bitfinex-derivatives","ETHF0:USTF0",1724908031979,9.39476534,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908032187,9.51859503,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908033085,9.39476534,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908033780,8.99873534,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908035785,8.99873534,2524.4,2524.3,0.73593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908036182,5.03713534,2524.4,2524.3,1.13198954]
["bitfinex-derivatives","ETHF0:USTF0",1724908036488,4.33423534,2524.4,2524.3,2.56198954]
["bitfinex-derivatives","ETHF0:USTF0",1724908036881,4.26983133,2524.5,2524.4,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724908037081,3.2078,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724908037280,3.2078,2524.6,2524.5,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1724908037480,7.38625073,2524.6,2524.5,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1724908038384,4.17845073,2524.6,2524.5,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1724908038794,4.44180717,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724908038977,0.7438,2524.9,2524.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1724908039178,0.7438,2524.9,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724908039377,0.7438,2524.9,2524.7,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1724908039378,4.70241427,2524.8,2524.7,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1724908039779,4.57860964,2524.8,2524.7,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1724908039975,4.70241194,2524.8,2524.7,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1724908040887,4.57860964,2524.8,2524.7,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1724908045386,4.57860964,2524.8,2524.7,6.48718]
["bitfinex-derivatives","ETHF0:USTF0",1724908045780,8.0851,2525.2,2525.0,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724908045980,8.0851,2525.2,2525.1,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1724908046188,8.20888857,2525.2,2525.1,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1724908046391,9.59170381,2525.2,2525.1,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1724908046589,5.39670381,2525.2,2525.1,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1724908047287,5.39670381,2525.2,2525.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1724908047799,5.39669898,2525.2,2525.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1724908050601,5.39669898,2525.2,2525.1,1.80512]
["bitfinex-derivatives","ETHF0:USTF0",1724908050901,5.27291524,2525.2,2525.1,1.80512]
["bitfinex-derivatives","ETHF0:USTF0",1724908053303,5.39669798,2525.2,2525.1,1.80512]
["bitfinex-derivatives","ETHF0:USTF0",1724908053604,5.27291524,2525.2,2525.1,1.80512]
["bitfinex-derivatives","ETHF0:USTF0",1724908053800,4.59061524,2525.2,2525.1,7.19512]
["bitfinex-derivatives","ETHF0:USTF0",1724908054193,4.92353954,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724908054392,0.72853954,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724908054600,0.90405264,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724908055203,0.90405264,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724908055403,0.90405264,2525.6,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724908056792,0.90405264,2525.6,2525.3,1.82588]
["bitfinex-derivatives","ETHF0:USTF0",1724908056993,0.90405264,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724908057204,0.90405264,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724908057614,0.90405264,2525.6,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724908058200,0.90405264,2525.6,2525.3,1.82588]
["bitfinex-derivatives","ETHF0:USTF0",1724908058396,0.90405264,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724908059009,4.86405264,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908059309,4.86405264,2525.6,2525.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724908059310,0.39586,2525.5,2525.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724908059606,0.6835,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724908059808,5.17138196,2525.4,2525.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724908060010,0.7425,2525.3,2525.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724908060398,5.13101816,2525.3,2525.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724908060600,5.13101816,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908061209,5.52690816,2525.3,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724908061405,0.7267,2525.2,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724908061803,4.18191378,2525.1,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724908062005,4.57784378,2525.1,2524.8,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1724908062205,0.7221,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724908062607,5.2649345,2525.0,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724908062913,0.7499,2524.9,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724908063508,5.28138016,2524.9,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724908065813,5.28138016,2524.9,2524.8,4.35676]
["bitfinex-derivatives","ETHF0:USTF0",1724908070223,5.28138016,2524.9,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724908071117,5.28138016,2524.9,2524.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1724908071318,0.7226,2524.8,2524.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1724908071520,0.7226,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724908072022,5.08226761,2524.8,2524.7,4.35678]
["bitfinex-derivatives","ETHF0:USTF0",1724908072226,5.08226761,2524.8,2524.7,5.78678]
["bitfinex-derivatives","ETHF0:USTF0",1724908072420,4.35966761,2524.8,2524.7,5.78678]
["bitfinex-derivatives","ETHF0:USTF0",1724908077014,5.03646761,2524.8,2524.7,5.78678]
["bitfinex-derivatives","ETHF0:USTF0",1724908080519,13.63506761,2524.8,2524.4,1.0363377]
["bitfinex-derivatives","ETHF0:USTF0",1724908080827,0.72,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724908081126,4.19122687,2524.7,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724908081524,4.19122687,2524.7,2524.6,1.76539]
["bitfinex-derivatives","ETHF0:USTF0",1724908084030,4.19122687,2524.7,2524.6,4.97319]
["bitfinex-derivatives","ETHF0:USTF0",1724908085620,4.19122687,2524.7,2524.6,8.93399]
["bitfinex-derivatives","ETHF0:USTF0",1724908087032,0.7499,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724908087534,5.07849676,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724908092643,5.07849676,2524.9,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724908092938,0.7016,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724908093440,4.94849101,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724908094237,4.94849101,2524.8,2524.6,1.76539]
["bitfinex-derivatives","ETHF0:USTF0",1724908094433,0.7051,2524.7,2524.6,1.76539]
["bitfinex-derivatives","ETHF0:USTF0",1724908094742,5.29302886,2524.7,2524.6,1.76539]
["bitfinex-derivatives","ETHF0:USTF0",1724908094927,5.29302886,2524.7,2524.6,5.72619]
["bitfinex-derivatives","ETHF0:USTF0",1724908099244,5.29302886,2524.7,2524.6,1.76539]
["bitfinex-derivatives","ETHF0:USTF0",1724908104549,5.29302886,2524.7,2524.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724908104842,5.29302886,2524.7,2524.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724908105651,5.29302886,2524.7,2524.5,1.4323477]
["bitfinex-derivatives","ETHF0:USTF0",1724908105835,5.29302886,2524.7,2524.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1724908106241,5.41683305,2524.7,2524.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1724908106452,5.41683305,2524.7,2524.6,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724908107252,5.41683305,2524.7,2524.6,2.0990377]
["bitfinex-derivatives","ETHF0:USTF0",1724908107648,5.41683371,2524.7,2524.6,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724908107845,5.41683371,2524.7,2524.6,2.0990377]
["bitfinex-derivatives","ETHF0:USTF0",1724908108744,5.41683371,2524.7,2524.6,1.7030377]
["bitfinex-derivatives","ETHF0:USTF0",1724908108946,5.29302886,2524.7,2524.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1724908109145,5.81282435,2524.7,2524.5,1.0363377]
["bitfinex-derivatives","ETHF0:USTF0",1724908109347,0.12380549,2524.6,2524.5,1.0363377]
["bitfinex-derivatives","ETHF0:USTF0",1724908109853,4.43040064,2524.6,2524.5,1.0363377]
["bitfinex-derivatives","ETHF0:USTF0",1724908110655,4.43040064,2524.6,2524.4,1.4323677]
["bitfinex-derivatives","ETHF0:USTF0",1724908110846,0.6123,2524.5,2524.4,1.43496707]
["bitfinex-derivatives","ETHF0:USTF0",1724908111043,0.6123,2524.5,2524.4,3.41595621]
["bitfinex-derivatives","ETHF0:USTF0",1724908111352,5.01461492,2524.5,2524.4,3.41595621]
["bitfinex-derivatives","ETHF0:USTF0",1724908112255,9.10002732,2524.5,2524.4,1.03893707]
["bitfinex-derivatives","ETHF0:USTF0",1724908112448,9.39517733,2524.5,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908112643,1.3697209,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908112849,1.3697209,2524.4,2524.3,0.40198954]
["bitfinex-derivatives","ETHF0:USTF0",1724908113055,5.74297753,2524.4,2524.3,0.40198954]
["bitfinex-derivatives","ETHF0:USTF0",1724908113258,5.74297753,2524.4,2524.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908114960,5.74297753,2524.4,2524.3,0.40198954]
["bitfinex-derivatives","ETHF0:USTF0",1724908115162,5.00225663,2524.4,2524.3,1.05738954]
["bitfinex-derivatives","ETHF0:USTF0",1724908116260,4.37325663,2524.4,2524.3,1.05738954]
["bitfinex-derivatives","ETHF0:USTF0",1724908119553,4.37325663,2524.4,2524.3,3.52632661]
["bitfinex-derivatives","ETHF0:USTF0",1724908119862,0.6115,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724908120366,4.94016309,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724908132770,5.06397042,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724908132971,5.06397348,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724908133369,5.06397315,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724908136575,4.94016309,2524.6,2524.5,1.43408082]
["bitfinex-derivatives","ETHF0:USTF0",1724908137273,4.94016309,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724908137474,4.94016309,2524.6,2524.5,1.43408082]
["bitfinex-derivatives","ETHF0:USTF0",1724908137672,4.94016309,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724908138274,4.94016309,2524.6,2524.5,1.43408082]
["bitfinex-derivatives","ETHF0:USTF0",1724908142872,4.32866309,2524.6,2524.5,7.81492082]
["bitfinex-derivatives","ETHF0:USTF0",1724908143082,0.19978057,2524.6,2524.5,21.65441662]
["bitfinex-derivatives","ETHF0:USTF0",1724908143286,0.6133,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724908143476,0.6133,2524.9,2524.8,7.01452291]
["bitfinex-derivatives","ETHF0:USTF0",1724908143680,0.73989199,2524.9,2524.8,8.05268133]
["bitfinex-derivatives","ETHF0:USTF0",1724908143875,0.73989199,2524.9,2524.8,6.07215943]
["bitfinex-derivatives","ETHF0:USTF0",1724908146482,0.73989199,2524.9,2524.8,5.03377]
["bitfinex-derivatives","ETHF0:USTF0",1724908146694,0.73989199,2524.9,2524.8,6.07215943]
["bitfinex-derivatives","ETHF0:USTF0",1724908146877,0.73989199,2524.9,2524.8,5.03377]
["bitfinex-derivatives","ETHF0:USTF0",1724908149295,0.12659199,2524.9,2524.8,5.03377]
["bitfinex-derivatives","ETHF0:USTF0",1724908149682,0.5999,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724908149985,0.8573573,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724908150284,4.8173573,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724908150585,0.8573573,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724908151289,0.73357758,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724908151486,0.85735703,2525.3,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724908152387,0.85735703,2525.3,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724908152590,0.12377945,2525.2,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724908153087,4.49270867,2525.2,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724908153989,4.49270867,2525.2,2525.0,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1724908154189,4.36892922,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724908154387,4.49271357,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724908155386,4.36892922,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724908155783,4.4927136,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724908157686,4.4927136,2525.2,2524.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1724908157887,4.36892922,2525.2,2524.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1724908159090,4.36892922,2525.2,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724908162897,4.36892922,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724908163092,4.4927121,2525.2,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724908163293,4.36892922,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724908163599,4.49271222,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724908166193,4.49271222,2525.2,2525.1,16.3113231]
["bitfinex-derivatives","ETHF0:USTF0",1724908166194,0.16868689,2525.2,2525.1,16.3113231]
["bitfinex-derivatives","ETHF0:USTF0",1724908166394,0.01467238,2525.2,2525.1,16.9069231]
["bitfinex-derivatives","ETHF0:USTF0",1724908166590,0.01467238,2525.2,2525.1,56.15152315]
["bitfinex-derivatives","ETHF0:USTF0",1724908166788,0.01467238,2525.2,2525.1,58.22538976]
["bitfinex-derivatives","ETHF0:USTF0",1724908166992,0.01467238,2525.2,2525.1,17.42538976]
["bitfinex-derivatives","ETHF0:USTF0",1724908168091,0.01467238,2525.2,2525.1,15.35152315]
["bitfinex-derivatives","ETHF0:USTF0",1724908168295,0.00593954,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724908168488,0.00593954,2525.6,2525.5,8.99286]
["bitfinex-derivatives","ETHF0:USTF0",1724908168706,0.00593954,2525.6,2525.5,10.02908139]
["bitfinex-derivatives","ETHF0:USTF0",1724908168904,4.12962689,2525.6,2525.5,12.63914981]
["bitfinex-derivatives","ETHF0:USTF0",1724908169100,4.12962689,2525.6,2525.5,13.1572605]
["bitfinex-derivatives","ETHF0:USTF0",1724908169490,4.12962689,2525.6,2525.5,12.63845409]
["bitfinex-derivatives","ETHF0:USTF0",1724908170298,4.12962689,2525.6,2525.5,10.65868567]
["bitfinex-derivatives","ETHF0:USTF0",1724908170907,4.12962689,2525.6,2525.5,9.62316]
["bitfinex-derivatives","ETHF0:USTF0",1724908172303,4.12962689,2525.6,2525.5,7.56286]
["bitfinex-derivatives","ETHF0:USTF0",1724908172506,4.12962689,2525.6,2525.5,8.99286]
["bitfinex-derivatives","ETHF0:USTF0",1724908180800,4.12962689,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908181001,4.12962689,2525.6,2525.5,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1724908181605,4.12962689,2525.6,2525.4,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1724908181809,0.6207,2525.5,2525.4,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1724908182012,1.2328,2525.5,2525.4,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1724908182207,5.53283282,2525.5,2525.4,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1724908184910,5.53283282,2525.5,2525.3,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1724908185103,0.5672,2525.4,2525.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908185304,0.5672,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908185614,4.80514725,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908186007,4.80514725,2525.4,2525.1,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1724908189905,4.80514725,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724908191212,4.80514725,2525.4,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908191418,0.3959,2525.3,2524.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724908191620,0.3959,2525.3,2524.9,5.03374]
["bitfinex-derivatives","ETHF0:USTF0",1724908191821,4.43140169,2525.2,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724908192016,0.5755,2525.1,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724908192317,5.57780169,2525.1,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724908194420,5.57780169,2525.1,2524.9,5.03374]
["bitfinex-derivatives","ETHF0:USTF0",1724908194615,5.57780169,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724908194822,5.57780169,2525.1,2524.9,5.03374]
["bitfinex-derivatives","ETHF0:USTF0",1724908196314,5.57780169,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724908196518,5.57780169,2525.1,2525.0,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1724908198416,5.57780169,2525.1,2525.0,5.61394]
["bitfinex-derivatives","ETHF0:USTF0",1724908198618,5.00690169,2525.1,2525.0,5.61394]
["bitfinex-derivatives","ETHF0:USTF0",1724908198820,4.43140169,2525.1,2525.0,9.57394]
["bitfinex-derivatives","ETHF0:USTF0",1724908199220,1.1368,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724908199626,5.37731238,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724908199919,5.37731238,2525.4,2525.3,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1724908207525,5.37731238,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724908210216,9.33731238,2525.4,2525.2,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724908211428,9.33731238,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724908212125,0.39589,2525.3,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724908212325,0.39591,2525.2,2524.9,5.03374]
["bitfinex-derivatives","ETHF0:USTF0",1724908212531,0.6047,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724908212726,1.2109,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724908213030,5.78171669,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724908213327,5.78171669,2525.1,2525.0,6.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724908213328,4.57081669,2525.1,2525.0,6.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724908213532,4.57081669,2525.1,2525.0,6.98674]
["bitfinex-derivatives","ETHF0:USTF0",1724908213724,0.5672,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724908214125,4.68581311,2525.4,2525.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724908214428,4.68581311,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724908214620,4.11861311,2525.4,2525.3,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1724908216525,4.11861311,2525.4,2525.3,1.53739]
["bitfinex-derivatives","ETHF0:USTF0",1724908216724,0.00593954,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724908217028,0.00593954,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724908217029,4.32921265,2525.6,2525.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724908219728,4.32921265,2525.6,2525.5,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724908219933,4.32921265,2525.6,2525.5,8.99286]
["bitfinex-derivatives","ETHF0:USTF0",1724908222239,4.32921265,2525.6,2525.5,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1724908225536,4.32921265,2525.6,2525.5,12.99785083]
["bitfinex-derivatives","ETHF0:USTF0",1724908225729,4.32921265,2525.6,2525.5,13.51665724]
["bitfinex-derivatives","ETHF0:USTF0",1724908226129,4.32921265,2525.6,2525.5,13.51660142]
["bitfinex-derivatives","ETHF0:USTF0",1724908226937,11.165,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724908227132,1.0887,2526.4,2526.3,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724908227334,1.0887,2526.4,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908227534,1.62927815,2526.4,2526.3,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1724908230259,0.54057815,2526.4,2526.3,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1724908230735,4.20095417,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724908230940,4.20095417,2526.5,2526.4,5.57972]
["bitfinex-derivatives","ETHF0:USTF0",1724908232338,4.20095417,2526.5,2526.4,9.53812]
["bitfinex-derivatives","ETHF0:USTF0",1724908233438,4.20095417,2526.5,2526.4,16.52742]
["bitfinex-derivatives","ETHF0:USTF0",1724908233639,3.39620693,2526.5,2526.4,10.52742]
["bitfinex-derivatives","ETHF0:USTF0",1724908234037,3.2078,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724908234235,0.92143955,2527.4,2527.3,1.82558]
["bitfinex-derivatives","ETHF0:USTF0",1724908234643,0.99363305,2527.4,2527.3,1.82558]
["bitfinex-derivatives","ETHF0:USTF0",1724908235744,0.99363305,2527.4,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724908236048,0.5426,2527.3,2527.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908236243,0.0721935,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724908236445,0.00593954,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724908236740,0.43339034,2527.6,2527.5,5.03334]
["bitfinex-derivatives","ETHF0:USTF0",1724908236941,0.43339034,2527.6,2527.5,7.56014]
["bitfinex-derivatives","ETHF0:USTF0",1724908237143,0.43339034,2527.6,2527.5,9.18821348]
["bitfinex-derivatives","ETHF0:USTF0",1724908237439,0.43339034,2527.6,2527.5,8.99014]
["bitfinex-derivatives","ETHF0:USTF0",1724908238347,0.43339034,2527.6,2527.5,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724908238845,0.43339034,2527.6,2527.5,5.78234]
["bitfinex-derivatives","ETHF0:USTF0",1724908239236,0.42557878,2527.6,2527.5,8.99014]
["bitfinex-derivatives","ETHF0:USTF0",1724908241836,0.42557878,2527.6,2527.5,9.21612023]
["bitfinex-derivatives","ETHF0:USTF0",1724908244450,0.42557878,2527.6,2527.5,12.34312023]
["bitfinex-derivatives","ETHF0:USTF0",1724908246648,0.42557878,2527.6,2527.5,1.82554]
["bitfinex-derivatives","ETHF0:USTF0",1724908250241,0.42557878,2527.6,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908252050,0.42557878,2527.6,2527.5,1.82554]
["bitfinex-derivatives","ETHF0:USTF0",1724908253349,0.42557878,2527.6,2527.5,5.03334]
["bitfinex-derivatives","ETHF0:USTF0",1724908254050,0.42557878,2527.6,2527.5,1.82554]
["bitfinex-derivatives","ETHF0:USTF0",1724908254653,0.42557878,2527.6,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908257356,0.42557878,2527.6,2527.5,1.82554]
["bitfinex-derivatives","ETHF0:USTF0",1724908258752,0.42557878,2527.6,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908259650,0.42557878,2527.6,2527.5,1.82554]
["bitfinex-derivatives","ETHF0:USTF0",1724908260259,0.42557878,2527.6,2527.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908261358,0.42557878,2527.6,2527.5,1.82554]
["bitfinex-derivatives","ETHF0:USTF0",1724908263353,0.42557878,2527.6,2527.5,5.78234]
["bitfinex-derivatives","ETHF0:USTF0",1724908264151,0.42557878,2527.6,2527.5,1.82554]
["bitfinex-derivatives","ETHF0:USTF0",1724908265359,0.42557878,2527.6,2527.5,5.78234]
["bitfinex-derivatives","ETHF0:USTF0",1724908266150,0.5357,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724908266456,4.71564943,2528.0,2527.9,1.82548]
["bitfinex-derivatives","ETHF0:USTF0",1724908267257,4.17994943,2528.0,2527.9,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1724908267557,5.91801475,2528.3,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724908267961,1.5695,2528.3,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724908268150,4.56676404,2528.2,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724908275564,4.56676404,2528.2,2528.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908276365,8.52196404,2528.2,2527.9,1.82548]
["bitfinex-derivatives","ETHF0:USTF0",1724908276665,4.56676404,2528.2,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724908276861,4.56676404,2528.2,2527.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908277057,4.56676404,2528.2,2527.9,1.82547]
["bitfinex-derivatives","ETHF0:USTF0",1724908277561,4.56676404,2528.2,2528.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724908278165,8.52196404,2528.2,2528.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724908278361,8.52196404,2528.2,2528.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908278557,8.52196404,2528.2,2528.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724908279470,4.56676404,2528.2,2528.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724908280058,4.56676404,2528.2,2528.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908280259,8.52196404,2528.2,2528.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908280455,4.56676404,2528.2,2528.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908280659,4.56676404,2528.2,2528.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724908282267,4.69039719,2528.2,2528.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724908283366,4.56676404,2528.2,2528.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724908284068,4.69039604,2528.2,2528.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724908284475,4.56676404,2528.2,2528.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724908284676,4.69039672,2528.2,2528.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724908285572,4.56676404,2528.2,2528.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724908285875,4.69039704,2528.2,2528.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724908286078,4.56676404,2528.2,2528.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724908286273,4.56676404,2528.2,2528.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908287374,4.56676404,2528.2,2528.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724908288673,8.64559586,2528.2,2527.9,1.57128181]
["bitfinex-derivatives","ETHF0:USTF0",1724908288976,4.56676404,2528.2,2528.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1724908289172,4.56676404,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724908289381,4.56676404,2528.2,2528.1,5.78065]
["bitfinex-derivatives","ETHF0:USTF0",1724908289871,4.56676404,2528.2,2528.1,7.39783181]
["bitfinex-derivatives","ETHF0:USTF0",1724908290077,4.56676404,2528.2,2528.1,13.39783181]
["bitfinex-derivatives","ETHF0:USTF0",1724908290289,4.81315435,2529.2,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724908290579,1.0969,2529.0,2528.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908290872,1.22050037,2529.0,2528.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908291266,5.2159846,2529.0,2528.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908291467,5.2159846,2529.0,2528.9,1.82532]
["bitfinex-derivatives","ETHF0:USTF0",1724908292264,5.2159846,2529.0,2528.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908292964,5.2159846,2529.0,2528.9,1.82532]
["bitfinex-derivatives","ETHF0:USTF0",1724908293163,5.2159846,2529.0,2528.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908293570,5.2159846,2529.0,2528.9,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1724908294173,4.1190846,2529.0,2528.9,2.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724908294979,4.59019,2529.8,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724908295185,1.1126,2529.6,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724908295368,4.34652884,2529.4,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724908295683,4.34652884,2529.5,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724908295882,4.52485353,2529.4,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724908296278,1.50782,2529.6,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908296472,4.52485353,2529.5,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908296675,1.50782,2529.6,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908297070,4.25506238,2529.5,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908297391,4.25506238,2529.5,2529.3,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1724908298482,4.65030238,2529.5,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908298689,4.25506238,2529.5,2529.3,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1724908298884,4.25506238,2529.5,2529.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724908299185,4.65029238,2529.5,2529.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908299579,8.60389238,2529.5,2529.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908300173,8.20866238,2529.5,2529.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908300479,8.60389238,2529.5,2529.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908302685,9.19678238,2529.5,2528.9,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1724908302882,0.39528,2529.2,2529.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908303285,4.48331733,2529.2,2529.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908303591,4.48331733,2529.4,2529.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908303888,4.22133148,2529.2,2529.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908304077,4.61661148,2529.2,2529.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908304279,0.39528,2529.2,2529.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908304483,5.68301148,2529.2,2529.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908304679,5.28773148,2529.2,2529.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908305688,5.28773148,2529.2,2529.1,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1724908311196,4.22133148,2529.2,2529.1,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1724908312284,4.31082182,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724908312487,1.6237,2529.5,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908312902,1.6237,2529.5,2529.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1724908313103,1.6237,2529.5,2529.4,0.94015]
["bitfinex-derivatives","ETHF0:USTF0",1724908313298,4.15095351,2529.5,2529.4,0.94015]
["bitfinex-derivatives","ETHF0:USTF0",1724908313502,4.15095351,2529.5,2529.4,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1724908313910,4.2994496,2529.6,2529.4,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1724908314101,1.0914,2529.7,2529.5,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724908314305,1.0914,2529.7,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908314503,4.2994496,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908315107,4.2994496,2529.6,2529.5,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724908316405,4.2994496,2529.6,2529.5,5.77883]
["bitfinex-derivatives","ETHF0:USTF0",1724908317111,4.2994496,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908317420,4.8580496,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908319014,4.8580496,2529.6,2529.5,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724908322010,4.8580496,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908322208,8.8116496,2529.6,2529.5,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724908322809,9.2068696,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908323006,0.39525,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908323413,14.87630759,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908326212,8.87630759,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908328723,4.92270759,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908329912,4.52745759,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908330413,0.39525,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908330612,3.7664,2529.6,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908330916,4.16162,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908331319,8.45736676,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908332316,8.58094836,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908332511,8.5809467,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908332715,8.58094454,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908333020,8.45736676,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908333214,8.58094979,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908333414,12.53454979,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908333922,0.39523,2529.5,2529.2,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1724908334128,0.39526,2529.3,2529.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724908334421,1.0882,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724908334725,5.41357294,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724908335311,5.41357294,2529.2,2529.1,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1724908336227,5.53716003,2529.2,2529.1,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1724908338021,5.5371601,2529.2,2529.1,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1724908339124,5.53715981,2529.2,2529.1,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1724908339727,4.44895981,2529.2,2529.1,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1724908339930,4.32537294,2529.2,2529.1,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1724908340129,4.32537294,2529.2,2529.1,2.90809]
["bitfinex-derivatives","ETHF0:USTF0",1724908340432,4.48736593,2529.4,2529.2,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724908340629,2.05903,2529.5,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908340826,0.81352989,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908341034,5.13033485,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908341329,4.73508485,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908341726,5.13033485,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908342333,4.73508485,2529.4,2529.3,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1724908342525,4.31680496,2529.4,2529.3,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1724908342720,4.44039029,2529.4,2529.3,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1724908342920,4.44038042,2529.4,2529.3,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1724908345034,4.44038042,2529.4,2529.3,5.77886]
["bitfinex-derivatives","ETHF0:USTF0",1724908345234,4.31680496,2529.4,2529.3,8.79081845]
["bitfinex-derivatives","ETHF0:USTF0",1724908345430,4.31680496,2529.4,2529.3,8.79085449]
["bitfinex-derivatives","ETHF0:USTF0",1724908345628,4.31680496,2529.4,2529.3,7.755892]
["bitfinex-derivatives","ETHF0:USTF0",1724908345837,4.31680496,2529.4,2529.3,8.7906489]
["bitfinex-derivatives","ETHF0:USTF0",1724908348132,4.31680496,2529.4,2529.3,8.79059872]
["bitfinex-derivatives","ETHF0:USTF0",1724908348332,4.31680496,2529.4,2529.3,6.8136169]
["bitfinex-derivatives","ETHF0:USTF0",1724908348541,4.31680496,2529.4,2529.3,5.77886]
["bitfinex-derivatives","ETHF0:USTF0",1724908349038,4.31680496,2529.4,2529.3,6.8136169]
["bitfinex-derivatives","ETHF0:USTF0",1724908349551,4.31680496,2529.4,2529.3,5.77886]
["bitfinex-derivatives","ETHF0:USTF0",1724908349838,4.31680496,2529.4,2529.3,6.8136169]
["bitfinex-derivatives","ETHF0:USTF0",1724908350441,4.31680496,2529.4,2529.3,7.3636169]
["bitfinex-derivatives","ETHF0:USTF0",1724908351837,4.31680496,2529.4,2529.3,6.32886]
["bitfinex-derivatives","ETHF0:USTF0",1724908353341,4.31680496,2529.4,2529.3,10.5714169]
["bitfinex-derivatives","ETHF0:USTF0",1724908354844,4.53803045,2529.6,2529.3,5.58306]
["bitfinex-derivatives","ETHF0:USTF0",1724908355044,5.61553045,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908355346,1.20107141,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908355638,5.58876267,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908357148,5.58876055,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908357849,5.58876055,2529.6,2529.5,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724908359339,5.58876055,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908360444,5.58876055,2529.6,2529.5,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724908360643,5.46519126,2529.6,2529.5,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724908360846,5.5887608,2529.6,2529.5,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724908364052,0.39524,2529.5,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724908364545,5.03575987,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724908365348,5.03575987,2529.4,2529.3,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1724908366649,5.03575987,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908368248,5.03575987,2529.4,2529.3,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1724908368454,4.47705987,2529.4,2529.3,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1724908368654,4.47705987,2529.4,2529.3,3.4368169]
["bitfinex-derivatives","ETHF0:USTF0",1724908368857,1.0775,2529.6,2529.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1724908369060,1.0775,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908369460,5.43337434,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908369663,5.55693898,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908370458,5.55693898,2529.6,2529.5,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724908370651,5.55693937,2529.6,2529.5,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724908371462,5.55693936,2529.6,2529.5,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724908371761,5.43337434,2529.6,2529.5,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724908373264,5.55693818,2529.6,2529.5,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724908373756,5.43337434,2529.6,2529.5,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724908373956,5.55693847,2529.6,2529.5,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724908374162,5.43337434,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908374359,9.90575826,2529.6,2529.2,1.4300269]
["bitfinex-derivatives","ETHF0:USTF0",1724908374666,9.90575826,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908374667,5.82859434,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908374858,9.90577103,2529.6,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908375162,10.79329537,2529.6,2529.1,4.2425569]
["bitfinex-derivatives","ETHF0:USTF0",1724908375367,0.39526,2529.4,2529.0,1.0347569]
["bitfinex-derivatives","ETHF0:USTF0",1724908375662,0.39526,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908375861,0.51884144,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908376060,4.89160357,2529.4,2529.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908377561,4.49634357,2529.4,2529.3,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1724908378368,4.37276213,2529.4,2529.3,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1724908378766,4.52727233,2529.5,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724908379063,1.0775,2529.6,2529.4,1.82524]
["bitfinex-derivatives","ETHF0:USTF0",1724908379272,4.69649784,2529.5,2529.4,1.82524]
["bitfinex-derivatives","ETHF0:USTF0",1724908380267,4.57292721,2529.5,2529.4,5.77884]
["bitfinex-derivatives","ETHF0:USTF0",1724908380961,4.41060999,2529.7,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724908381162,3.2078,2529.8,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908381460,4.43322733,2529.7,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908381874,4.43323064,2529.7,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908382869,4.43323064,2529.7,2529.6,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1724908383773,4.30966483,2529.7,2529.6,3.4345769]
["bitfinex-derivatives","ETHF0:USTF0",1724908384760,4.30966483,2529.7,2529.6,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724908385470,4.30966483,2529.7,2529.6,2.39982]
["bitfinex-derivatives","ETHF0:USTF0",1724908386173,5.15554566,2529.8,2529.6,2.39982]
["bitfinex-derivatives","ETHF0:USTF0",1724908386371,0.571,2529.8,2529.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908386571,0.69455603,2529.8,2529.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908386972,4.95990842,2529.8,2529.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908387165,5.35508842,2529.8,2529.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908387365,12.12050842,2529.8,2529.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908387565,8.04415239,2529.8,2529.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908387774,11.99695239,2529.8,2529.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908388777,11.99695239,2529.8,2529.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724908389369,8.16771503,2529.8,2529.7,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724908389676,4.83635239,2529.8,2529.7,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724908390175,8.91270942,2529.8,2529.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724908390972,8.91270942,2529.8,2529.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908391175,12.51568942,2529.8,2529.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908391481,12.51568942,2529.8,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908391482,12.41511828,2529.8,2529.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908391673,0.41816589,2529.7,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724908391978,8.12679,2529.8,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908392178,0.41822217,2529.7,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908392478,8.8322672,2529.7,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908392677,8.8322672,2529.7,2529.6,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1724908392976,4.58481642,2529.7,2529.6,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1724908396572,4.58481642,2529.7,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908398478,4.46124503,2529.7,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908398774,4.58481013,2529.7,2529.6,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1724908401984,4.58481013,2529.7,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908402180,4.98001013,2529.7,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908402676,4.58480836,2529.7,2529.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908403075,4.58480836,2529.7,2529.6,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1724908405477,4.46124503,2529.7,2529.6,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1724908405980,4.46124503,2529.7,2529.6,4.0409769]
["bitfinex-derivatives","ETHF0:USTF0",1724908406187,4.37607495,2529.8,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724908406374,1.1775,2529.9,2529.7,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1724908406583,0.1235504,2529.8,2529.7,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1724908406785,4.37607495,2529.8,2529.7,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1724908407772,4.195,2530.3,2529.7,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1724908407773,4.195,2530.3,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724908407975,1.29493638,2530.2,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724908408279,4.7928,2530.3,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724908408671,4.16639779,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724908408875,4.74119779,2530.2,2530.0,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1724908409175,4.74119779,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908409380,4.74119779,2530.2,2530.1,1.82514]
["bitfinex-derivatives","ETHF0:USTF0",1724908409582,4.74119779,2530.2,2530.1,5.77714]
["bitfinex-derivatives","ETHF0:USTF0",1724908410081,4.16639779,2530.2,2530.1,5.77714]
["bitfinex-derivatives","ETHF0:USTF0",1724908410983,4.16639779,2530.2,2530.1,1.82514]
["bitfinex-derivatives","ETHF0:USTF0",1724908412079,4.16639779,2530.2,2530.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724908412080,4.71689779,2530.2,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724908412280,4.71689779,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908412485,4.71689779,2530.2,2530.1,1.82514]
["bitfinex-derivatives","ETHF0:USTF0",1724908413080,4.71689779,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908413687,4.71689779,2530.2,2530.1,1.82514]
["bitfinex-derivatives","ETHF0:USTF0",1724908416083,4.16639779,2530.2,2530.1,5.77714]
["bitfinex-derivatives","ETHF0:USTF0",1724908416487,4.29592181,2530.3,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724908416791,0.5748,2530.4,2530.2,1.82511]
["bitfinex-derivatives","ETHF0:USTF0",1724908416984,0.5748,2530.4,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908417184,0.5748,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724908417490,4.77368852,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724908417791,4.77368852,2530.4,2530.2,1.82511]
["bitfinex-derivatives","ETHF0:USTF0",1724908420483,4.77368852,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724908422087,4.77368852,2530.4,2530.2,1.82511]
["bitfinex-derivatives","ETHF0:USTF0",1724908423192,4.77368852,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724908423387,0.39511,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908423692,4.33760787,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908425986,4.73271787,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908426694,8.68471787,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908428185,0.39514,2530.1,2530.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908428586,8.50519157,2530.1,2530.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908428792,10.19079157,2530.1,2530.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908429099,9.79565157,2530.1,2530.0,1.83108954]
["bitfinex-derivatives","ETHF0:USTF0",1724908429501,10.19079157,2530.1,2530.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908431699,9.79565157,2530.1,2530.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908432499,10.19079157,2530.1,2530.0,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908434897,0.39515,2530.0,2529.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908435089,16.78350157,2530.1,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908435090,0.39518,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908435596,8.69054687,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908436400,8.29536687,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908436608,8.69053687,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908438899,0.3952,2529.7,2529.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908439198,4.95412565,2529.7,2529.6,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908439698,6.05012565,2529.7,2529.6,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908439896,5.65492565,2529.7,2529.6,2.37985954]
["bitfinex-derivatives","ETHF0:USTF0",1724908440801,4.55892565,2529.7,2529.6,6.33265954]
["bitfinex-derivatives","ETHF0:USTF0",1724908442796,4.51315905,2529.8,2529.6,1.43593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908442998,0.581,2529.9,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724908443202,0.581,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908443496,4.76282861,2529.9,2529.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908445796,4.18182861,2529.9,2529.8,5.03298]
["bitfinex-derivatives","ETHF0:USTF0",1724908446001,4.18182861,2529.9,2529.8,15.54168]
["bitfinex-derivatives","ETHF0:USTF0",1724908446204,4.195,2530.6,2530.0,2.41789]
["bitfinex-derivatives","ETHF0:USTF0",1724908446501,4.195,2530.6,2530.5,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1724908447006,8.32471412,2530.6,2530.5,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1724908447195,8.32471412,2530.6,2530.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908447395,8.32471412,2530.6,2530.5,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1724908447695,8.32471412,2530.6,2530.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1724908450607,8.32471412,2530.6,2530.5,6.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724908451107,4.12971412,2530.6,2530.5,6.36778]
["bitfinex-derivatives","ETHF0:USTF0",1724908451310,4.12971412,2530.6,2530.5,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1724908451497,4.14860401,2530.7,2530.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724908451807,2.06723,2530.8,2530.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1724908452105,2.06723,2530.8,2530.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908452503,10.2424364,2530.8,2530.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908453400,9.8474064,2530.8,2530.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908454604,10.2424364,2530.8,2530.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908454800,9.8474064,2530.8,2530.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908456406,10.2424364,2530.8,2530.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908457613,6.2912364,2530.8,2530.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908459502,5.8962064,2530.8,2530.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908460614,10.2424464,2530.8,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724908460805,6.2912464,2530.8,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724908462910,9.4990464,2530.8,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724908465517,9.4990464,2530.8,2530.6,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1724908467119,0.39504,2530.7,2530.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1724908467507,4.89514516,2530.7,2530.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1724908468719,4.50010516,2530.7,2530.6,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1724908472815,4.50010516,2530.7,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724908473005,4.50010516,2530.7,2530.4,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1724908473212,4.50010516,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724908473613,4.50010516,2530.7,2530.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908473918,4.50010516,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724908477619,4.50010516,2530.7,2530.6,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1724908479125,7.70790516,2530.7,2530.6,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1724908479319,7.70790516,2530.7,2530.6,2.33386]
["bitfinex-derivatives","ETHF0:USTF0",1724908480828,8.10294516,2530.7,2530.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908481018,7.70790516,2530.7,2530.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1724908481322,3.2078,2530.4,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724908481527,0.39512,2530.2,2530.0,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1724908481719,0.39512,2530.2,2530.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1724908481919,4.1469749,2530.1,2530.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1724908482223,4.1469749,2530.1,2530.0,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1724908482525,1.6174,2530.3,2530.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724908482526,4.37474998,2530.2,2530.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724908482830,1.6174,2530.3,2530.1,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1724908483019,1.6174,2530.3,2530.1,2.84172]
["bitfinex-derivatives","ETHF0:USTF0",1724908483325,4.37474998,2530.2,2530.1,2.84172]
["bitfinex-derivatives","ETHF0:USTF0",1724908483527,4.37474998,2530.2,2530.1,2.84174]
["bitfinex-derivatives","ETHF0:USTF0",1724908484727,3.2078,2530.4,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724908484728,4.25865717,2530.3,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724908485025,0.5596,2530.5,2530.2,1.82511]
["bitfinex-derivatives","ETHF0:USTF0",1724908485224,4.25865717,2530.3,2530.2,1.82511]
["bitfinex-derivatives","ETHF0:USTF0",1724908485424,4.24686482,2530.4,2530.2,1.82511]
["bitfinex-derivatives","ETHF0:USTF0",1724908485726,0.5596,2530.5,2530.2,1.82511]
["bitfinex-derivatives","ETHF0:USTF0",1724908485926,4.24686482,2530.4,2530.2,1.82511]
["bitfinex-derivatives","ETHF0:USTF0",1724908486322,4.24686482,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724908488329,4.24686482,2530.4,2530.2,1.82511]
["bitfinex-derivatives","ETHF0:USTF0",1724908488530,0.5066,2530.3,2530.2,1.82511]
["bitfinex-derivatives","ETHF0:USTF0",1724908488924,5.03024656,2530.3,2530.2,5.77711]
["bitfinex-derivatives","ETHF0:USTF0",1724908489130,4.52364656,2530.3,2530.2,5.77711]
["bitfinex-derivatives","ETHF0:USTF0",1724908489532,0.5596,2530.5,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908489533,4.50140577,2530.4,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908489732,0.5596,2530.5,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908489926,0.5066,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908490131,0.5066,2530.3,2530.2,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1724908490330,5.00800577,2530.3,2530.2,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1724908491441,5.00800577,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908491937,5.13154109,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908494934,5.13153961,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908495836,5.00800577,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908496042,5.13153971,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908497249,5.13153971,2530.3,2530.2,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1724908497843,5.13154005,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908498545,5.00800577,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908498738,5.13154112,2530.3,2530.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908499036,5.13154112,2530.3,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908499037,9.08354112,2530.3,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908499243,0.471,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908499540,5.10048271,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908499941,5.10048271,2530.2,2530.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1724908500844,5.10048271,2530.2,2530.1,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1724908501048,8.30828271,2530.2,2530.1,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1724908501541,8.30828271,2530.2,2530.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1724908501947,8.70340271,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908502137,8.30828271,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908502940,8.70340271,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908503839,8.70340271,2530.2,2530.1,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1724908504445,8.70340271,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908504743,8.99796588,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908504943,8.70340271,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908505355,8.57986647,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908505651,8.70341673,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908506749,12.65541673,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908509345,12.53186647,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908509551,12.65541878,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908509742,12.65541877,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908510246,12.53186647,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908510445,12.65542066,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908513242,12.65541866,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908516057,8.70341866,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908516354,8.23241866,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908516756,8.10886647,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908516959,8.23241511,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908517750,5.02461511,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908518054,8.23241511,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908518951,7.83729511,2530.2,2530.1,1.82514]
["bitfinex-derivatives","ETHF0:USTF0",1724908519263,8.23241511,2530.2,2530.1,1.82514]
["bitfinex-derivatives","ETHF0:USTF0",1724908519659,8.23241511,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908519861,7.83729511,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908521060,7.83729564,2530.2,2530.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908521653,7.83729564,2530.2,2530.1,1.82514]
["bitfinex-derivatives","ETHF0:USTF0",1724908523659,4.50594647,2530.2,2530.1,12.76499]
["bitfinex-derivatives","ETHF0:USTF0",1724908523862,4.50594647,2530.2,2530.1,13.7979796]
["bitfinex-derivatives","ETHF0:USTF0",1724908524065,4.50594647,2530.2,2530.1,15.77442566]
["bitfinex-derivatives","ETHF0:USTF0",1724908524568,4.50594647,2530.2,2530.1,14.74143606]
["bitfinex-derivatives","ETHF0:USTF0",1724908525263,4.50594647,2530.2,2530.1,15.7747249]
["bitfinex-derivatives","ETHF0:USTF0",1724908526756,4.50594647,2530.2,2530.1,14.74143606]
["bitfinex-derivatives","ETHF0:USTF0",1724908526958,4.50594647,2530.2,2530.1,15.77476898]
["bitfinex-derivatives","ETHF0:USTF0",1724908527161,4.50594647,2530.2,2530.1,14.74143606]
["bitfinex-derivatives","ETHF0:USTF0",1724908527361,4.50594647,2530.2,2530.1,15.77470611]
["bitfinex-derivatives","ETHF0:USTF0",1724908527670,4.50594647,2530.2,2530.1,9.77470611]
["bitfinex-derivatives","ETHF0:USTF0",1724908528266,4.50594647,2530.2,2530.1,9.77462705]
["bitfinex-derivatives","ETHF0:USTF0",1724908528464,4.50594647,2530.2,2530.1,15.99588439]
["bitfinex-derivatives","ETHF0:USTF0",1724908528671,3.2078,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724908528858,3.2078,2530.5,2530.4,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1724908529059,7.44170052,2530.5,2530.4,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1724908529673,7.44170052,2530.5,2530.4,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1724908535770,4.23390052,2530.5,2530.4,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1724908536175,0.474,2530.7,2530.2,1.03317686]
["bitfinex-derivatives","ETHF0:USTF0",1724908536371,0.9729,2530.4,2530.0,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1724908536571,0.4655,2530.3,2530.2,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1724908536767,4.90997565,2530.3,2530.2,1.82512]
["bitfinex-derivatives","ETHF0:USTF0",1724908544068,0.39513,2530.2,2530.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1724908544281,0.39514,2530.2,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724908544479,5.04486652,2530.1,2529.9,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1724908544681,0.4773,2530.0,2529.9,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1724908544976,4.96094165,2530.0,2529.9,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1724908546681,10.34374165,2530.0,2529.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724908546981,0.471,2529.9,2529.8,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1724908547375,5.02562594,2529.9,2529.8,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1724908548078,5.02562594,2529.9,2529.8,5.77798]
["bitfinex-derivatives","ETHF0:USTF0",1724908548275,4.55462594,2529.9,2529.8,5.77798]
["bitfinex-derivatives","ETHF0:USTF0",1724908548581,4.55462594,2529.9,2529.8,6.81115686]
["bitfinex-derivatives","ETHF0:USTF0",1724908550692,4.55462594,2529.9,2529.8,8.78770146]
["bitfinex-derivatives","ETHF0:USTF0",1724908551178,4.55462594,2529.9,2529.8,12.2206171]
["bitfinex-derivatives","ETHF0:USTF0",1724908551577,0.471,2530.3,2529.8,17.8254371]
["bitfinex-derivatives","ETHF0:USTF0",1724908551888,0.471,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724908552289,4.60306642,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724908560392,4.13206642,2530.3,2530.2,5.37956486]
["bitfinex-derivatives","ETHF0:USTF0",1724908560597,4.13206642,2530.3,2530.2,1.42756486]
["bitfinex-derivatives","ETHF0:USTF0",1724908560799,4.13206642,2530.3,2530.2,5.37956486]
["bitfinex-derivatives","ETHF0:USTF0",1724908562390,4.13206642,2530.3,2530.2,7.35583808]
["bitfinex-derivatives","ETHF0:USTF0",1724908562593,4.13206642,2530.3,2530.2,1.42756486]
["bitfinex-derivatives","ETHF0:USTF0",1724908564517,4.13206642,2530.3,2530.2,5.37956486]
["bitfinex-derivatives","ETHF0:USTF0",1724908565291,4.13206642,2530.3,2530.2,7.35586186]
["bitfinex-derivatives","ETHF0:USTF0",1724908566200,4.13206642,2530.3,2530.2,7.82436186]
["bitfinex-derivatives","ETHF0:USTF0",1724908566799,4.13206642,2530.3,2530.2,5.84806486]
["bitfinex-derivatives","ETHF0:USTF0",1724908567097,4.13206642,2530.3,2530.2,7.82435862]
["bitfinex-derivatives","ETHF0:USTF0",1724908567702,4.13206642,2530.3,2530.2,3.87235862]
["bitfinex-derivatives","ETHF0:USTF0",1724908568095,4.13206642,2530.3,2530.2,7.82435862]
["bitfinex-derivatives","ETHF0:USTF0",1724908568903,4.13206642,2530.3,2530.2,6.79191376]
["bitfinex-derivatives","ETHF0:USTF0",1724908569402,4.13206642,2530.3,2530.2,7.82439404]
["bitfinex-derivatives","ETHF0:USTF0",1724908569797,4.13206642,2530.3,2530.2,2.83991376]
["bitfinex-derivatives","ETHF0:USTF0",1724908571304,4.13206642,2530.3,2530.2,9.77139817]
["bitfinex-derivatives","ETHF0:USTF0",1724908571505,4.13206642,2530.3,2530.2,8.22191376]
["bitfinex-derivatives","ETHF0:USTF0",1724908571704,0.9827,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724908572105,5.31489175,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724908572305,5.31489175,2530.6,2530.5,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1724908575905,4.195,2531.7,2530.5,11.4574786]
["bitfinex-derivatives","ETHF0:USTF0",1724908576108,1.0062,2531.3,2531.2,3.60277]
["bitfinex-derivatives","ETHF0:USTF0",1724908576303,4.21350576,2531.3,2531.2,8.98317]
["bitfinex-derivatives","ETHF0:USTF0",1724908576511,1.4761,2532.0,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724908576813,1.4761,2532.0,2531.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908577008,1.4761,2532.0,2531.9,1.82486]
["bitfinex-derivatives","ETHF0:USTF0",1724908577009,0.9509,2532.0,2531.9,1.82486]
["bitfinex-derivatives","ETHF0:USTF0",1724908577212,1.35184391,2532.0,2531.9,1.82486]
["bitfinex-derivatives","ETHF0:USTF0",1724908577407,1.35184391,2532.0,2531.9,0.19648221]
["bitfinex-derivatives","ETHF0:USTF0",1724908577604,1.35184391,2532.0,2531.9,1.62648221]
["bitfinex-derivatives","ETHF0:USTF0",1724908579010,1.35184391,2532.0,2531.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908580005,5.30144391,2532.0,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724908580214,5.30144391,2532.0,2531.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908580215,0.4958,2531.9,2531.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724908580509,0.4958,2531.9,2531.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1724908580715,4.51686405,2531.8,2531.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1724908581309,4.51686405,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724908582209,4.51686405,2531.8,2531.7,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1724908582910,4.54221067,2531.9,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724908583105,4.54221067,2531.9,2531.8,1.82486]
["bitfinex-derivatives","ETHF0:USTF0",1724908583310,0.9509,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724908583712,5.49311067,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724908584009,4.54221067,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724908584203,4.54221067,2532.0,2531.9,4.34446]
["bitfinex-derivatives","ETHF0:USTF0",1724908586611,4.54221067,2532.0,2531.9,5.33161]
["bitfinex-derivatives","ETHF0:USTF0",1724908586815,0.5263,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724908587114,0.5263,2532.7,2532.6,1.82475]
["bitfinex-derivatives","ETHF0:USTF0",1724908587317,3.25291422,2532.7,2532.6,1.82475]
["bitfinex-derivatives","ETHF0:USTF0",1724908587620,4.2060044,2533.5,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724908587811,4.2060044,2533.5,2533.0,1.82468]
["bitfinex-derivatives","ETHF0:USTF0",1724908588021,3.9472,2533.5,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724908588219,4.15646271,2533.5,2532.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724908588416,4.15646271,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724908588718,4.15646271,2533.5,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724908589313,4.15646271,2533.5,2533.0,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1724908589717,4.15646271,2533.5,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724908590511,4.15646271,2533.5,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724908590914,4.15646271,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724908591113,8.10366271,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724908591519,4.15646271,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724908592721,4.55107271,2533.5,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724908592917,4.55107271,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724908592918,4.15646271,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724908593118,4.15646271,2533.5,2532.9,0.19877398]
["bitfinex-derivatives","ETHF0:USTF0",1724908593119,4.15646271,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724908593323,4.15646271,2533.5,2533.4,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1724908593626,4.20696397,2533.6,2533.1,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1724908593824,0.39463,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908594119,0.5184,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908594315,0.5169,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908594522,1.034,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908594726,1.034,2533.2,2532.5,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1724908594727,15.6501581,2533.2,2532.5,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1724908594912,5.3074981,2533.2,2532.4,6.93569757]
["bitfinex-derivatives","ETHF0:USTF0",1724908595116,0.39469,2533.0,2532.4,6.93569757]
["bitfinex-derivatives","ETHF0:USTF0",1724908595411,4.35669799,2532.9,2532.4,6.93569757]
["bitfinex-derivatives","ETHF0:USTF0",1724908595818,4.14745229,2533.0,2532.4,6.93569757]
["bitfinex-derivatives","ETHF0:USTF0",1724908596021,1.034,2533.2,2532.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908596526,4.14745229,2533.0,2532.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908596730,4.14745229,2533.1,2532.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908596920,1.034,2533.2,2532.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908596921,4.26352056,2532.9,2532.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908597225,4.26352056,2533.1,2532.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908597524,1.034,2533.2,2532.7,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1724908597824,4.36798825,2533.1,2532.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908598723,4.36798825,2533.1,2532.7,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1724908599521,4.36798825,2533.1,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724908600931,4.36798825,2533.1,2532.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908601741,4.36798825,2533.1,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724908601920,4.36798825,2533.1,2532.8,0.87151]
["bitfinex-derivatives","ETHF0:USTF0",1724908602320,4.36798825,2533.1,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724908602537,4.36798825,2533.1,2532.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908602836,4.36798825,2533.1,2532.8,0.87151]
["bitfinex-derivatives","ETHF0:USTF0",1724908603024,4.36798825,2533.1,2532.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724908603533,4.36798825,2533.1,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724908604238,4.36798825,2533.1,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724908605229,4.36798825,2533.1,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724908605631,4.36798825,2533.1,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724908606329,4.36798825,2533.1,2532.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908606529,0.39469,2533.0,2532.5,4.09695]
["bitfinex-derivatives","ETHF0:USTF0",1724908606734,4.36798825,2533.1,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724908606933,4.26770896,2532.9,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724908607123,4.26770896,2533.1,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724908607544,4.63646,2533.2,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724908607728,4.66237896,2533.1,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724908608424,4.26770896,2533.1,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724908609035,4.26770896,2533.1,2532.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1724908609236,4.26770896,2533.1,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724908609733,8.21570896,2533.1,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724908609941,4.26770896,2533.1,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724908610236,4.66237896,2533.1,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724908610426,0.39469,2533.0,2532.5,0.88916]
["bitfinex-derivatives","ETHF0:USTF0",1724908610623,4.26770896,2533.1,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724908610826,4.1358722,2532.9,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724908611032,4.5305522,2533.1,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724908611228,0.4569,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724908611431,3.7247,2533.2,2532.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724908611630,0.4569,2533.1,2532.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724908611833,4.45770622,2533.0,2532.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724908612029,4.5927722,2533.1,2532.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724908612236,0.4569,2533.1,2532.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724908612441,4.49111706,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724908613835,4.49111706,2533.0,2532.7,1.81472]
["bitfinex-derivatives","ETHF0:USTF0",1724908614036,4.49111706,2533.0,2532.5,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724908614233,4.49111706,2533.0,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724908614438,4.49111706,2533.0,2532.5,7.50695]
["bitfinex-derivatives","ETHF0:USTF0",1724908614629,4.88580706,2533.0,2532.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1724908614835,4.49111706,2533.0,2532.5,0.88916]
["bitfinex-derivatives","ETHF0:USTF0",1724908615029,4.49111706,2533.0,2532.5,0.88915]
["bitfinex-derivatives","ETHF0:USTF0",1724908615240,4.88580706,2533.0,2532.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1724908615436,4.49111706,2533.0,2532.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1724908615641,4.88580706,2533.0,2532.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1724908616144,4.49111706,2533.0,2532.5,0.88915]
["bitfinex-derivatives","ETHF0:USTF0",1724908616845,4.49111706,2533.0,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724908617348,0.3947,2532.9,2532.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1724908617535,0.4569,2532.8,2532.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1724908617746,0.4723,2532.7,2532.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1724908618040,4.38840939,2532.6,2532.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1724908618539,8.33720939,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724908618749,8.33720939,2532.6,2532.5,8.23186]
["bitfinex-derivatives","ETHF0:USTF0",1724908618750,4.38840939,2532.6,2532.5,8.23186]
["bitfinex-derivatives","ETHF0:USTF0",1724908619048,4.38840939,2532.6,2532.5,8.72276]
["bitfinex-derivatives","ETHF0:USTF0",1724908619444,4.38840939,2532.6,2532.5,8.23186]
["bitfinex-derivatives","ETHF0:USTF0",1724908619748,4.3281154,2532.9,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724908619945,4.58969,2533.0,2532.5,0.87305]
["bitfinex-derivatives","ETHF0:USTF0",1724908620141,4.15999008,2532.6,2532.5,0.87305]
["bitfinex-derivatives","ETHF0:USTF0",1724908620350,4.15999008,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724908620542,4.195,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724908621042,8.39036292,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724908621240,8.39036292,2533.0,2532.5,7.0961]
["bitfinex-derivatives","ETHF0:USTF0",1724908621551,8.78506292,2533.0,2532.5,0.87305]
["bitfinex-derivatives","ETHF0:USTF0",1724908621845,8.39036292,2533.0,2532.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1724908622347,3.2078,2532.9,2532.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724908622551,0.39476,2532.6,2532.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724908622848,5.2652882,2532.5,2532.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724908623146,5.7415882,2532.5,2532.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724908623845,15.6903882,2532.5,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724908624045,0.39479,2532.3,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724908624345,4.57955392,2532.2,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724908624546,0.4449,2532.1,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724908625046,4.36106274,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724908625248,4.36106274,2532.0,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724908625838,4.36106274,2532.0,2531.7,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724908626439,4.36106274,2532.0,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724908627450,4.36106274,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724908630544,4.36106274,2532.0,2531.9,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1724908630733,4.36106274,2532.0,2531.9,4.06606]
["bitfinex-derivatives","ETHF0:USTF0",1724908630938,0.00588767,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724908631141,0.00588767,2532.3,2532.2,7.01261]
["bitfinex-derivatives","ETHF0:USTF0",1724908631336,4.55179902,2532.3,2532.2,10.96141]
["bitfinex-derivatives","ETHF0:USTF0",1724908632149,4.55179902,2532.3,2532.2,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1724908632343,4.55179902,2532.3,2532.2,4.34361]
["bitfinex-derivatives","ETHF0:USTF0",1724908633051,4.55179902,2532.3,2532.2,7.55141]
["bitfinex-derivatives","ETHF0:USTF0",1724908633955,4.55179902,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724908634141,8.97139902,2532.3,2531.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908634342,0.9318,2532.2,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724908634738,4.54812794,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908634944,4.54812794,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724908635846,4.31244827,2532.2,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724908636047,0.47668767,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724908636454,4.47659352,2532.2,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724908637157,4.47659352,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724908637349,0.4853,2532.1,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724908637753,4.61997128,2532.1,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724908638459,4.13467128,2532.1,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724908638853,0.47668767,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724908639162,4.31413844,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724908642164,4.30821087,2532.3,2532.2,8.74064]
["bitfinex-derivatives","ETHF0:USTF0",1724908642568,4.30821087,2532.3,2532.2,11.99264]
["bitfinex-derivatives","ETHF0:USTF0",1724908642758,3.71584739,2532.3,2532.2,11.99264]
["bitfinex-derivatives","ETHF0:USTF0",1724908643170,1.3871,2533.0,2532.2,18.62771546]
["bitfinex-derivatives","ETHF0:USTF0",1724908643462,4.33743372,2532.6,2532.5,3.80476]
["bitfinex-derivatives","ETHF0:USTF0",1724908643760,1.3871,2533.0,2532.5,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724908643968,1.3871,2533.0,2532.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1724908644267,4.45705146,2532.7,2532.6,0.87815]
["bitfinex-derivatives","ETHF0:USTF0",1724908644462,4.45705146,2532.9,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724908644654,1.3871,2533.0,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724908644850,1.3871,2533.0,2532.1,2.02227288]
["bitfinex-derivatives","ETHF0:USTF0",1724908644851,0.39472,2532.8,2532.1,1.02988546]
["bitfinex-derivatives","ETHF0:USTF0",1724908645060,3.2078,2532.8,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724908645263,4.54935099,2532.7,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724908645465,4.54935099,2532.7,2531.9,4.92328546]
["bitfinex-derivatives","ETHF0:USTF0",1724908645466,4.15462099,2532.7,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724908645658,0.4847,2532.6,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724908645855,4.1544,2532.5,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724908646056,4.344447,2532.5,2532.4,7.01258]
["bitfinex-derivatives","ETHF0:USTF0",1724908646459,0.9186,2533.0,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724908646661,4.344447,2532.9,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724908646854,4.344447,2532.9,2532.3,1.02988546]
["bitfinex-derivatives","ETHF0:USTF0",1724908646855,3.2078,2532.7,2532.3,1.02988546]
["bitfinex-derivatives","ETHF0:USTF0",1724908647057,3.2078,2532.4,2531.9,1.42473546]
["bitfinex-derivatives","ETHF0:USTF0",1724908647363,5.08293022,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724908647563,5.08293022,2532.3,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724908647758,0.4645,2532.2,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724908648269,4.26557697,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724908648456,4.26557697,2532.1,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724908649070,4.26557697,2532.1,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724908649270,4.26557697,2532.1,2531.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724908649471,4.26557697,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724908649867,4.26557697,2532.1,2531.8,7.01266]
["bitfinex-derivatives","ETHF0:USTF0",1724908650067,4.26557697,2532.1,2531.8,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1724908650863,4.26557697,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724908651271,4.26557697,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724908651466,4.26557697,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724908651672,4.26557697,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724908652562,4.26557697,2532.1,2532.0,7.75444]
["bitfinex-derivatives","ETHF0:USTF0",1724908652964,5.76336866,2532.6,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724908653168,0.25397071,2532.5,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724908653362,1.408,2532.6,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724908653669,4.35536866,2532.5,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724908654072,4.35536866,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724908654566,4.35536866,2532.5,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724908654772,4.35536866,2532.5,2532.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1724908654773,4.35536866,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724908654967,4.35536866,2532.5,2532.3,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724908655576,4.35536866,2532.5,2532.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908655577,4.35536866,2532.5,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724908655766,4.35536866,2532.5,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724908659470,4.35536866,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724908659676,4.35536866,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908659867,4.35536866,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724908660273,4.35536866,2532.5,2532.4,4.34358]
["bitfinex-derivatives","ETHF0:USTF0",1724908660572,4.35536866,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724908661172,4.35536866,2532.5,2532.1,4.23768546]
["bitfinex-derivatives","ETHF0:USTF0",1724908661361,4.35536866,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908661362,0.4481,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908661567,0.4481,2532.4,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724908661784,4.97584251,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724908662360,8.92464251,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908662559,4.97584251,2532.3,2531.9,1.87723546]
["bitfinex-derivatives","ETHF0:USTF0",1724908662772,4.97584251,2532.3,2531.8,1.54727288]
["bitfinex-derivatives","ETHF0:USTF0",1724908662773,0.39481,2532.2,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724908662962,0.39481,2532.2,2531.7,1.03581303]
["bitfinex-derivatives","ETHF0:USTF0",1724908662963,0.4604,2532.1,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724908663167,4.74792361,2532.1,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724908663579,4.74792361,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724908663776,4.74792361,2532.1,2531.7,1.03581303]
["bitfinex-derivatives","ETHF0:USTF0",1724908664177,4.74792361,2532.1,2531.9,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724908664363,4.74792361,2532.1,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724908664672,4.74792361,2532.1,2531.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908664873,4.28752361,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724908665260,0.4895,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724908665672,4.89295562,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724908667774,8.84175562,2532.3,2532.0,1.02988546]
["bitfinex-derivatives","ETHF0:USTF0",1724908667969,4.89295562,2532.3,2531.9,1.42472546]
["bitfinex-derivatives","ETHF0:USTF0",1724908668278,4.89295562,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724908668279,8.10075562,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724908669379,8.10075562,2532.3,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724908669679,8.10075562,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724908671564,8.10075562,2532.3,2531.7,1.52111303]
["bitfinex-derivatives","ETHF0:USTF0",1724908671779,3.2078,2532.0,2531.7,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724908672075,1.3649,2531.9,2531.7,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724908672377,5.49689317,2531.9,2531.7,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724908672873,5.49689317,2531.9,2531.7,0.40080757]
["bitfinex-derivatives","ETHF0:USTF0",1724908673070,5.03639317,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724908674773,4.13199317,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724908675079,4.40767567,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724908675375,4.138,2532.3,2531.7,7.65361303]
["bitfinex-derivatives","ETHF0:USTF0",1724908675880,4.40767567,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724908677284,4.40767567,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724908677777,8.35727567,2532.2,2531.7,7.65361303]
["bitfinex-derivatives","ETHF0:USTF0",1724908677976,4.40767567,2532.2,2531.7,7.65361303]
["bitfinex-derivatives","ETHF0:USTF0",1724908678170,4.40767567,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724908679689,4.40767567,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724908680075,8.35727567,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724908680271,4.40767567,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724908680482,4.40767567,2532.2,2532.1,4.34443]
["bitfinex-derivatives","ETHF0:USTF0",1724908680784,0.39485,2532.0,2531.7,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1724908680984,0.7395,2531.8,2531.7,0.40080757]
["bitfinex-derivatives","ETHF0:USTF0",1724908681485,5.18642405,2531.8,2531.7,0.40080757]
["bitfinex-derivatives","ETHF0:USTF0",1724908681787,4.44692405,2531.8,2531.7,4.80470757]
["bitfinex-derivatives","ETHF0:USTF0",1724908683779,4.46631417,2532.0,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724908683976,0.9228,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724908684176,4.89813248,2532.0,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724908686186,4.6555,2532.4,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724908686187,0.4605,2532.4,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724908686389,1.3996,2532.4,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724908686587,4.26276654,2532.3,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724908686891,0.7395,2532.3,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724908687280,5.20241793,2532.3,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724908690383,4.46291793,2532.3,2532.2,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724908690583,4.46291793,2532.3,2532.2,7.34807768]
["bitfinex-derivatives","ETHF0:USTF0",1724908690884,4.46291793,2532.3,2532.2,7.86544393]
["bitfinex-derivatives","ETHF0:USTF0",1724908691091,4.46291793,2532.3,2532.2,8.85247393]
["bitfinex-derivatives","ETHF0:USTF0",1724908691290,4.46291793,2532.3,2532.2,7.30520105]
["bitfinex-derivatives","ETHF0:USTF0",1724908691688,4.46291793,2532.3,2532.2,8.84802181]
["bitfinex-derivatives","ETHF0:USTF0",1724908692389,0.4565,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724908692798,5.62041992,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724908693093,4.42441992,2532.6,2532.5,4.80536]
["bitfinex-derivatives","ETHF0:USTF0",1724908693294,4.42441992,2532.6,2532.5,8.72394623]
["bitfinex-derivatives","ETHF0:USTF0",1724908693496,4.42441992,2532.6,2532.5,8.68212116]
["bitfinex-derivatives","ETHF0:USTF0",1724908693797,4.42441992,2532.6,2532.5,10.22520527]
["bitfinex-derivatives","ETHF0:USTF0",1724908694392,4.42441992,2532.6,2532.5,8.68212116]
["bitfinex-derivatives","ETHF0:USTF0",1724908694595,4.42441992,2532.6,2532.5,8.68203612]
["bitfinex-derivatives","ETHF0:USTF0",1724908694893,4.195,2533.4,2533.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724908695100,0.7395,2533.2,2533.0,3.41584531]
["bitfinex-derivatives","ETHF0:USTF0",1724908695302,4.99808845,2533.2,2533.1,0.87367]
["bitfinex-derivatives","ETHF0:USTF0",1724908695487,4.25858845,2533.2,2533.1,0.87367]
["bitfinex-derivatives","ETHF0:USTF0",1724908695695,0.4481,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724908695894,0.4481,2533.4,2533.3,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1724908696095,4.68753119,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724908697402,4.68753119,2533.4,2533.3,4.34184]
["bitfinex-derivatives","ETHF0:USTF0",1724908697403,3.49993119,2533.4,2533.3,4.34184]
["bitfinex-derivatives","ETHF0:USTF0",1724908697591,3.49993119,2533.4,2533.3,7.54964]
["bitfinex-derivatives","ETHF0:USTF0",1724908699197,3.49993119,2533.4,2533.3,4.34184]
["bitfinex-derivatives","ETHF0:USTF0",1724908701898,0.7395,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724908702500,5.15845216,2533.4,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724908702698,0.7395,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724908703094,4.94620924,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724908703503,4.94620924,2533.3,2533.1,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1724908703801,1.1986,2533.2,2533.0,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724908704001,0.4688,2533.1,2533.0,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724908704199,5.61675797,2533.1,2533.0,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724908704502,5.14795797,2533.1,2533.0,3.60841757]
["bitfinex-derivatives","ETHF0:USTF0",1724908705899,5.14795797,2533.1,2533.0,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1724908706294,5.14795797,2533.1,2533.0,3.60841757]
["bitfinex-derivatives","ETHF0:USTF0",1724908707402,4.40845797,2533.1,2533.0,7.55641757]
["bitfinex-derivatives","ETHF0:USTF0",1724908707597,4.40845797,2533.1,2533.0,8.47841757]
["bitfinex-derivatives","ETHF0:USTF0",1724908707598,3.81626338,2533.1,2533.0,8.47841757]
["bitfinex-derivatives","ETHF0:USTF0",1724908708004,3.81626338,2533.1,2533.0,17.88841757]
["bitfinex-derivatives","ETHF0:USTF0",1724908708204,0.9212,2533.7,2533.6,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1724908708392,1.6607,2533.7,2533.6,7.01239]
["bitfinex-derivatives","ETHF0:USTF0",1724908708703,5.99082363,2533.7,2533.6,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1724908709101,5.54562363,2533.7,2533.6,7.01239]
["bitfinex-derivatives","ETHF0:USTF0",1724908709295,5.06962363,2533.7,2533.6,7.01239]
["bitfinex-derivatives","ETHF0:USTF0",1724908710504,3.2078,2534.4,2533.8,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724908710708,0.7395,2533.9,2533.6,7.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724908710901,5.20175793,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724908711202,0.4683,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724908711405,0.7395,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724908711611,0.4472,2534.3,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724908711802,0.7395,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724908712201,5.06851062,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724908712902,5.06851062,2534.1,2534.0,0.87893]
["bitfinex-derivatives","ETHF0:USTF0",1724908713108,4.32901062,2534.1,2534.0,4.82533]
["bitfinex-derivatives","ETHF0:USTF0",1724908713610,0.9155,2534.6,2534.0,10.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724908713898,0.7395,2534.6,2534.5,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1724908714322,4.40121211,2534.6,2534.5,4.48239295]
["bitfinex-derivatives","ETHF0:USTF0",1724908714606,0.4836,2535.1,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724908714908,4.40121211,2535.0,2534.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908715207,1.2231,2535.1,2534.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908715413,1.2231,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908715901,1.2231,2535.1,2534.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908716097,0.7395,2535.0,2534.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908716508,4.87018193,2535.0,2534.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908718911,3.94068193,2535.0,2534.9,13.74919]
["bitfinex-derivatives","ETHF0:USTF0",1724908719106,0.4538,2535.5,2535.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908719307,0.4538,2535.5,2535.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908719621,4.51578309,2535.4,2535.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908719909,4.96818309,2535.4,2535.2,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1724908720114,4.96818309,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908721611,4.51578309,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908721911,0.4524,2535.8,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724908722216,3.43079401,2536.9,2535.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908722400,3.43079401,2536.9,2536.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908722606,3.43079401,2536.9,2536.8,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1724908722607,0.22299401,2536.9,2536.8,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1724908722909,3.2078,2537.3,2536.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908723206,4.13360839,2536.9,2536.6,3.80412]
["bitfinex-derivatives","ETHF0:USTF0",1724908723410,3.2078,2537.0,2536.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908723610,0.39409,2536.9,2536.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908723906,0.5084,2536.8,2536.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908724109,0.5084,2536.8,2536.6,3.80412]
["bitfinex-derivatives","ETHF0:USTF0",1724908724407,3.2078,2537.3,2536.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908724616,3.2078,2537.3,2536.8,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1724908724812,4.25094936,2536.9,2536.8,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1724908725109,4.25094936,2537.2,2536.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908725404,4.31482684,2536.9,2536.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908725605,4.31482684,2537.0,2536.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908725805,0.00779859,2537.1,2536.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908726015,0.909,2537.2,2536.8,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1724908726398,4.48649265,2537.1,2536.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908726603,4.48649265,2537.1,2536.8,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1724908727412,4.48649265,2537.1,2536.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908727718,4.48649265,2537.1,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724908729009,4.48649265,2537.1,2536.8,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1724908729207,4.48649265,2537.1,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724908729406,4.48649265,2537.1,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724908729812,4.48649265,2537.1,2536.8,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1724908730301,3.2078,2537.0,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724908730507,3.2078,2537.0,2536.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908730706,5.03052853,2536.9,2536.5,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1724908731007,0.39409,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908731317,0.39415,2536.5,2536.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908731609,3.2078,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724908731813,0.5399,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724908732005,0.5399,2536.3,2536.2,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1724908732204,4.95593465,2536.3,2536.2,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1724908733311,8.89913465,2536.3,2536.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908733807,0.3942,2536.1,2536.0,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908734002,3.602,2536.1,2536.0,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908734203,11.98932685,2536.1,2536.0,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908735419,0.39422,2536.0,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724908735617,3.2078,2535.7,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724908736008,3.2078,2535.7,2535.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908736009,4.26023399,2535.6,2535.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724908736203,4.26023399,2535.6,2535.5,3.80429]
["bitfinex-derivatives","ETHF0:USTF0",1724908736615,0.00587641,2535.8,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724908736810,4.41870647,2535.6,2535.5,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1724908737214,0.00587641,2535.8,2535.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908737421,0.00587641,2535.8,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724908737712,4.13316142,2535.7,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724908740216,4.13316142,2535.7,2535.5,3.80429]
["bitfinex-derivatives","ETHF0:USTF0",1724908740418,4.13316142,2535.7,2535.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908741719,3.944,2535.6,2535.3,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908742021,7.60912147,2535.5,2535.3,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908742218,8.09802147,2535.5,2535.3,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908742409,4.4329,2535.5,2535.3,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908742611,4.4062782,2535.4,2535.3,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908743110,8.3502782,2535.4,2535.3,0.40024576]
["bitfinex-derivatives","ETHF0:USTF0",1724908743310,8.3502782,2535.4,2535.3,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908744015,8.7445882,2535.4,2535.3,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908744416,8.7445882,2535.4,2534.9,3.99976275]
["bitfinex-derivatives","ETHF0:USTF0",1724908744417,0.39435,2535.2,2534.9,0.19538275]
["bitfinex-derivatives","ETHF0:USTF0",1724908744717,4.89542404,2535.1,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908744919,4.50106404,2535.1,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724908745620,8.44586404,2535.1,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724908745923,8.84022404,2535.1,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908746114,0.5175,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908746314,0.5175,2535.0,2534.7,3.41333463]
["bitfinex-derivatives","ETHF0:USTF0",1724908746315,0.5175,2535.0,2534.7,3.60812576]
["bitfinex-derivatives","ETHF0:USTF0",1724908746516,4.55057007,2534.9,2534.7,3.60812576]
["bitfinex-derivatives","ETHF0:USTF0",1724908746822,4.55057007,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908747214,4.55057007,2534.9,2534.7,3.21371576]
["bitfinex-derivatives","ETHF0:USTF0",1724908747215,0.3944,2534.8,2534.7,3.21371576]
["bitfinex-derivatives","ETHF0:USTF0",1724908747417,3.6022,2534.8,2534.7,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908747623,7.99037465,2534.8,2534.7,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908747817,7.59597465,2534.8,2534.7,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908748713,4.38817465,2534.8,2534.7,0.40033576]
["bitfinex-derivatives","ETHF0:USTF0",1724908748918,3.2078,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724908749319,7.51924917,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724908751124,0.5293,2535.6,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724908751423,4.47663406,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724908751725,4.47663406,2535.5,2535.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908752131,4.47663406,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724908752326,4.47663406,2535.5,2535.2,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1724908752630,4.47663406,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724908752832,4.47663406,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724908753034,4.47663406,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724908753827,4.47663406,2535.5,2535.2,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1724908754136,4.47663406,2535.5,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908754618,4.47663406,2535.5,2535.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908754925,4.47663406,2535.5,2535.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908754926,3.2078,2535.3,2535.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908755128,0.4929,2535.2,2535.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908755428,4.20931224,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908756022,4.20931224,2535.2,2535.0,3.80437]
["bitfinex-derivatives","ETHF0:USTF0",1724908756829,4.20931224,2535.2,2535.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908757019,0.39436,2535.1,2534.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908757225,4.20931224,2535.2,2534.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908757426,4.96972503,2535.0,2534.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724908757728,0.4931,2535.0,2534.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908757927,4.47662503,2534.9,2534.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908758132,5.37131503,2534.9,2534.7,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908758435,4.97692503,2534.9,2534.7,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908758627,5.37131503,2534.9,2534.7,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908759025,0.3944,2534.8,2534.7,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908759345,3.2078,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908759632,3.2078,2535.0,2534.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724908759828,4.54269152,2534.9,2534.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724908760025,4.54269152,2534.9,2534.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908760222,4.54269152,2534.9,2534.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724908760628,4.54269152,2534.9,2534.8,7.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724908760832,4.54269152,2534.9,2534.8,8.2875]
["bitfinex-derivatives","ETHF0:USTF0",1724908762831,3.73029152,2534.9,2534.8,17.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724908763127,3.2078,2535.6,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724908763331,1.0503,2535.7,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724908763529,4.12008932,2535.5,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724908763729,1.0503,2535.7,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724908763730,4.12008932,2535.6,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724908763925,1.0503,2535.7,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724908764322,4.12008932,2535.6,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724908764832,4.12008932,2535.6,2535.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1724908765034,7.32788932,2535.6,2535.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1724908765333,7.32788932,2535.6,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724908766429,0.00587641,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724908766627,0.00587641,2535.8,2535.7,4.33826]
["bitfinex-derivatives","ETHF0:USTF0",1724908767331,0.00587641,2535.8,2535.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908767332,0.00587641,2535.8,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724908767534,4.3039154,2535.8,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724908767934,4.3039154,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908768133,0.5343,2535.7,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724908768435,0.5343,2535.7,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724908768436,5.08426717,2535.6,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724908768637,5.08426717,2535.6,2535.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1724908768834,5.08426717,2535.6,2535.2,0.89234]
["bitfinex-derivatives","ETHF0:USTF0",1724908769629,5.08426717,2535.6,2535.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1724908769831,5.08426717,2535.6,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724908770434,5.08426717,2535.6,2535.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1724908770637,5.08426717,2535.6,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724908770935,5.47854717,2535.6,2535.2,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1724908771143,5.08426717,2535.6,2535.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908771329,5.47855717,2535.6,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724908771634,5.47854717,2535.6,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724908772036,5.08426717,2535.6,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908772943,5.47854717,2535.6,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908774032,0.3943,2535.5,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908774235,0.39431,2535.5,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724908774431,4.54201603,2535.4,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724908774838,4.33831,2535.4,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724908775045,0.39431,2535.4,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724908775240,4.93634603,2535.3,2535.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908775442,0.4964,2535.2,2535.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908775641,0.9891,2535.2,2534.8,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1724908775942,0.9891,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908776139,4.9339,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908776344,4.25062116,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908776846,5.06947165,2535.3,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908777043,0.4927,2535.3,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908777350,4.57677165,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908778245,4.57677165,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724908778246,8.91591165,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724908778437,4.97111165,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724908779150,7.78457165,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908779345,0.39436,2535.1,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724908779546,7.78457165,2535.2,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724908779547,0.4922,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724908779853,4.81032146,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724908780445,0.4927,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724908780742,4.85355361,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724908782039,4.85355361,2535.3,2535.2,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1724908782247,0.5315,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908782552,0.5315,2535.4,2535.3,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1724908785246,0.5315,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908785850,0.5315,2535.4,2535.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908786054,4.78848976,2535.4,2535.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1724908786252,0.494,2535.3,2535.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1724908786451,0.494,2535.3,2535.1,3.80436]
["bitfinex-derivatives","ETHF0:USTF0",1724908786756,4.78848976,2535.4,2535.1,7.74916]
["bitfinex-derivatives","ETHF0:USTF0",1724908786757,4.14580236,2535.2,2535.1,7.74916]
["bitfinex-derivatives","ETHF0:USTF0",1724908787053,4.14580236,2535.3,2535.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1724908787251,4.14580236,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724908787552,0.5315,2535.4,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724908787756,4.51771173,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724908788358,4.51771173,2535.3,2535.2,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1724908789350,4.51771173,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724908792852,4.51771173,2535.3,2535.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1724908793156,0.4705,2535.2,2535.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1724908793558,4.63851773,2535.2,2535.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1724908798151,4.16801773,2535.2,2535.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1724908798763,0.5315,2535.4,2535.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1724908798764,0.5315,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908799164,4.61305084,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908802165,4.61305084,2535.4,2535.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908802357,4.61305084,2535.4,2535.0,4.231537]
["bitfinex-derivatives","ETHF0:USTF0",1724908802358,4.61305084,2535.4,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908803368,4.61305084,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908803964,4.61305084,2535.4,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908804566,4.61305084,2535.4,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724908804770,4.61305084,2535.4,2534.9,7.641537]
["bitfinex-derivatives","ETHF0:USTF0",1724908805171,4.61305084,2535.4,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724908805363,4.61305084,2535.4,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724908806071,4.61305084,2535.4,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908807075,5.00738084,2535.4,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724908807270,0.39435,2535.2,2535.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1724908807570,4.25042422,2535.1,2534.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908807877,5.16318422,2535.1,2534.9,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1724908808070,4.76882422,2535.1,2534.9,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1724908808370,4.33918,2535.0,2534.7,0.40032576]
["bitfinex-derivatives","ETHF0:USTF0",1724908808575,3.2078,2534.8,2534.7,0.40032576]
["bitfinex-derivatives","ETHF0:USTF0",1724908808973,7.68235916,2534.8,2534.7,0.40032576]
["bitfinex-derivatives","ETHF0:USTF0",1724908809867,4.47455916,2534.8,2534.7,0.40032576]
["bitfinex-derivatives","ETHF0:USTF0",1724908810771,4.47455916,2534.8,2534.7,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908811569,4.47455916,2534.8,2534.3,1.53560551]
["bitfinex-derivatives","ETHF0:USTF0",1724908811570,0.39443,2534.7,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724908811772,3.2078,2534.5,2534.2,21.01918]
["bitfinex-derivatives","ETHF0:USTF0",1724908811977,0.505,2534.4,2534.2,21.01918]
["bitfinex-derivatives","ETHF0:USTF0",1724908812179,4.68314387,2534.4,2534.2,21.01918]
["bitfinex-derivatives","ETHF0:USTF0",1724908812478,0.5045,2534.3,2534.2,20.62469]
["bitfinex-derivatives","ETHF0:USTF0",1724908812665,4.4501,2534.3,2534.2,20.62469]
["bitfinex-derivatives","ETHF0:USTF0",1724908812873,8.84607434,2534.3,2534.2,20.62469]
["bitfinex-derivatives","ETHF0:USTF0",1724908814683,9.34497434,2534.3,2534.2,20.62469]
["bitfinex-derivatives","ETHF0:USTF0",1724908818275,15.73945434,2534.3,2534.2,20.62469]
["bitfinex-derivatives","ETHF0:USTF0",1724908818466,20.13566434,2534.3,2534.2,14.80619]
["bitfinex-derivatives","ETHF0:USTF0",1724908818670,20.13566434,2534.3,2534.2,12.62139]
["bitfinex-derivatives","ETHF0:USTF0",1724908818870,20.13566434,2534.3,2534.2,12.21639]
["bitfinex-derivatives","ETHF0:USTF0",1724908819264,21.12187434,2534.3,2534.2,11.28654]
["bitfinex-derivatives","ETHF0:USTF0",1724908819481,21.12187434,2534.3,2534.2,5.92758]
["bitfinex-derivatives","ETHF0:USTF0",1724908819676,21.13642195,2534.3,2534.2,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1724908819875,24.54642195,2534.3,2534.2,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1724908820070,21.12187434,2534.3,2534.0,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908820277,7.9986,2534.1,2534.0,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908820578,12.225812,2534.1,2534.0,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908820779,22.172212,2534.1,2534.0,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908820972,23.158502,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908821172,23.17305557,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908823675,23.158502,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908824486,23.35487996,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908824677,23.158502,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908825581,19.950702,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908825780,23.158502,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908828075,23.36025995,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908828276,15.185922,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908828584,17.239522,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908828983,7.435012,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908829177,7.435012,2534.1,2534.0,4.33513576]
["bitfinex-derivatives","ETHF0:USTF0",1724908829378,7.435012,2534.1,2534.0,3.94060576]
["bitfinex-derivatives","ETHF0:USTF0",1724908830086,7.435012,2534.1,2534.0,4.33513576]
["bitfinex-derivatives","ETHF0:USTF0",1724908830679,7.435012,2534.1,2534.0,3.94060576]
["bitfinex-derivatives","ETHF0:USTF0",1724908831285,7.435012,2534.1,2534.0,4.33513576]
["bitfinex-derivatives","ETHF0:USTF0",1724908835184,7.435012,2534.1,2534.0,3.94060576]
["bitfinex-derivatives","ETHF0:USTF0",1724908835390,7.435012,2534.1,2534.0,4.33513576]
["bitfinex-derivatives","ETHF0:USTF0",1724908835581,7.435012,2534.1,2534.0,3.94060576]
["bitfinex-derivatives","ETHF0:USTF0",1724908835981,7.435012,2534.1,2534.0,4.33513576]
["bitfinex-derivatives","ETHF0:USTF0",1724908836882,3.188412,2534.1,2534.0,4.33513576]
["bitfinex-derivatives","ETHF0:USTF0",1724908837083,4.20091576,2534.5,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724908837382,8.2250844,2534.5,2534.4,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724908837792,8.6195344,2534.5,2534.4,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724908838090,18.1706844,2534.5,2534.0,0.39452576]
["bitfinex-derivatives","ETHF0:USTF0",1724908838281,3.2078,2534.1,2534.0,0.39452576]
["bitfinex-derivatives","ETHF0:USTF0",1724908838789,7.67860673,2534.1,2534.0,3.94060576]
["bitfinex-derivatives","ETHF0:USTF0",1724908839494,7.67860673,2534.1,2534.0,4.33513576]
["bitfinex-derivatives","ETHF0:USTF0",1724908839992,7.67860673,2534.1,2534.0,3.94060576]
["bitfinex-derivatives","ETHF0:USTF0",1724908840187,7.67860673,2534.1,2534.0,4.95160576]
["bitfinex-derivatives","ETHF0:USTF0",1724908840382,8.07311673,2534.1,2534.0,4.95160576]
["bitfinex-derivatives","ETHF0:USTF0",1724908840890,8.07311673,2534.1,2534.0,1.01100576]
["bitfinex-derivatives","ETHF0:USTF0",1724908841288,18.01951673,2534.1,2534.0,0.50650576]
["bitfinex-derivatives","ETHF0:USTF0",1724908841592,21.42951673,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908843196,22.41580673,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908847293,23.40209673,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908848296,22.41580673,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908854404,12.46940673,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908854812,11.48311673,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908856498,7.67860673,2534.1,2534.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724908856808,7.67860673,2534.1,2534.0,4.33513576]
["bitfinex-derivatives","ETHF0:USTF0",1724908857700,4.47080673,2534.1,2534.0,4.33513576]
["bitfinex-derivatives","ETHF0:USTF0",1724908858102,3.2078,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724908858302,3.2078,2534.4,2534.3,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1724908858508,7.47903194,2534.4,2534.3,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1724908858907,7.87350194,2534.4,2534.3,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724908859308,7.47903194,2534.4,2534.3,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724908859508,7.47903194,2534.4,2534.3,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1724908859704,7.87350194,2534.4,2534.3,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724908861109,7.47903194,2534.4,2534.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724908861316,7.87351194,2534.4,2534.3,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724908861503,7.47903194,2534.4,2534.3,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1724908861704,0.26031576,2534.8,2534.3,13.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724908861911,3.2078,2535.0,2534.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724908862215,4.21008164,2534.7,2534.6,3.80444]
["bitfinex-derivatives","ETHF0:USTF0",1724908862411,4.21008164,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908862607,3.2078,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908862815,4.15202242,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908863209,4.15202242,2534.9,2534.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724908863413,4.15202242,2534.9,2534.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724908863804,4.15202242,2534.9,2534.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908864009,3.2078,2534.7,2534.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724908864208,3.2078,2534.7,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908864414,4.25790502,2534.6,2534.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724908864915,4.25790502,2534.6,2534.5,4.34004]
["bitfinex-derivatives","ETHF0:USTF0",1724908865413,1.84820502,2534.6,2534.5,10.34004]
["bitfinex-derivatives","ETHF0:USTF0",1724908865608,1.14530502,2534.6,2534.5,10.34004]
["bitfinex-derivatives","ETHF0:USTF0",1724908865918,0.26623152,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908866212,4.13497291,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908866410,4.13497291,2535.2,2535.1,4.33916]
["bitfinex-derivatives","ETHF0:USTF0",1724908867207,4.13497291,2535.2,2534.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908867411,3.2078,2535.0,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724908867813,7.75980492,2535.0,2534.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724908869817,12.09898492,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724908870115,3.2078,2534.7,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724908870315,3.2078,2534.7,2534.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908870504,3.2078,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724908870910,4.45508604,2534.4,2534.3,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1724908871116,4.45508604,2534.4,2534.3,13.75008]
["bitfinex-derivatives","ETHF0:USTF0",1724908871420,3.2078,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724908871615,4.45508604,2534.8,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724908871817,3.2078,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724908872025,4.45899556,2534.8,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724908872319,4.45899556,2534.8,2534.7,4.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724908873120,4.45899556,2534.8,2534.7,10.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724908873419,4.45899556,2534.8,2534.7,4.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724908875118,4.97109556,2534.8,2534.7,4.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724908876414,4.45899556,2534.8,2534.7,4.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724908876715,4.45899556,2534.8,2534.7,13.74921]
["bitfinex-derivatives","ETHF0:USTF0",1724908876924,0.51801576,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908877420,5.07335315,2535.2,2535.1,4.33916]
["bitfinex-derivatives","ETHF0:USTF0",1724908877826,5.07335315,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908881520,5.07335315,2535.2,2535.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908881923,5.07335315,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908882334,9.01815315,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724908882533,5.07335315,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724908882729,9.01815315,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724908883323,5.07335315,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724908883635,0.39437,2535.1,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908883834,3.2078,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908884132,0.5092,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908884636,4.63985577,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908884830,4.13065577,2534.9,2534.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724908887237,4.63645577,2534.9,2534.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724908887844,4.63645577,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908888235,4.13065577,2534.9,2534.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724908889337,4.13065577,2534.9,2534.8,10.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724908890337,4.13065577,2534.9,2534.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724908891031,5.12585577,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908895137,5.12585577,2534.9,2534.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724908895441,4.13065577,2534.9,2534.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724908895842,5.61693813,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724908896234,1.0544,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724908896433,5.61693813,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724908900050,4.56253813,2535.1,2535.0,17.15343373]
["bitfinex-derivatives","ETHF0:USTF0",1724908900243,3.2078,2536.2,2535.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724908900444,3.2078,2536.2,2535.8,3.80425]
["bitfinex-derivatives","ETHF0:USTF0",1724908900445,0.5048,2535.9,2535.8,3.80425]
["bitfinex-derivatives","ETHF0:USTF0",1724908900647,4.81491186,2535.9,2535.8,3.80425]
["bitfinex-derivatives","ETHF0:USTF0",1724908900846,0.5048,2535.9,2535.8,3.80425]
["bitfinex-derivatives","ETHF0:USTF0",1724908901245,4.76014869,2535.9,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724908901445,4.76014869,2535.9,2535.6,3.81018576]
["bitfinex-derivatives","ETHF0:USTF0",1724908901638,4.76014869,2535.9,2535.6,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908901949,0.39426,2535.8,2535.6,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908902147,4.33826,2535.8,2535.6,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908902348,4.90874651,2535.7,2535.6,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908902745,8.85274651,2535.7,2535.6,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908903549,9.24700651,2535.7,2535.6,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908903749,0.39428,2535.6,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908904054,7.4017159,2535.5,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908904757,7.4017159,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724908905050,7.7960159,2535.5,2535.1,3.41591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908905246,7.7960159,2535.5,2535.1,3.81026576]
["bitfinex-derivatives","ETHF0:USTF0",1724908906051,0.39431,2535.4,2535.1,3.81026576]
["bitfinex-derivatives","ETHF0:USTF0",1724908906439,4.25967918,2535.3,2535.1,3.81026576]
["bitfinex-derivatives","ETHF0:USTF0",1724908906948,1.0134,2535.2,2535.1,3.81026576]
["bitfinex-derivatives","ETHF0:USTF0",1724908907454,5.18833975,2535.2,2535.1,3.81026576]
["bitfinex-derivatives","ETHF0:USTF0",1724908908553,5.18833975,2535.2,2535.1,3.41591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908909245,5.18833975,2535.2,2535.1,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908912048,5.18833975,2535.2,2535.1,0.40027576]
["bitfinex-derivatives","ETHF0:USTF0",1724908913250,4.17493975,2535.2,2535.1,3.81027576]
["bitfinex-derivatives","ETHF0:USTF0",1724908913454,4.17493975,2535.2,2535.1,14.74097576]
["bitfinex-derivatives","ETHF0:USTF0",1724908913656,4.2611,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724908914159,8.3917106,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724908916563,7.8553106,2535.5,2535.4,4.33831]
["bitfinex-derivatives","ETHF0:USTF0",1724908917155,4.6475106,2535.5,2535.4,4.33831]
["bitfinex-derivatives","ETHF0:USTF0",1724908917456,4.6475106,2535.5,2535.4,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1724908918253,4.1306106,2535.5,2535.4,11.3241]
["bitfinex-derivatives","ETHF0:USTF0",1724908918463,4.1306106,2535.5,2535.4,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1724908918766,0.5328,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724908918767,5.22853507,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724908918967,1.0268,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724908919165,5.50222844,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724908923959,5.50222844,2535.8,2535.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1724908924160,5.50222844,2535.8,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724908924361,5.50222844,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724908924561,5.50222844,2535.8,2535.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724908924956,16.06402844,2535.8,2535.1,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908925162,16.06402844,2535.8,2535.1,0.40026576]
["bitfinex-derivatives","ETHF0:USTF0",1724908925163,3.2078,2535.5,2535.1,0.40026576]
["bitfinex-derivatives","ETHF0:USTF0",1724908925374,3.6021,2535.5,2535.1,0.40026576]
["bitfinex-derivatives","ETHF0:USTF0",1724908925665,5.10755994,2535.4,2535.1,0.40026576]
["bitfinex-derivatives","ETHF0:USTF0",1724908925857,1.0554,2535.3,2535.1,0.40026576]
["bitfinex-derivatives","ETHF0:USTF0",1724908926253,4.23043721,2535.2,2535.1,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724908926768,0.39438,2535.0,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724908926961,0.4885,2534.9,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724908927278,0.5244,2534.8,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724908927460,0.5244,2534.8,2534.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724908927661,4.53408382,2534.7,2534.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724908928180,4.53408382,2534.7,2534.6,7.75004]
["bitfinex-derivatives","ETHF0:USTF0",1724908928660,4.53408382,2534.7,2534.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908928862,4.53408382,2534.7,2534.6,7.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724908929058,4.53408382,2534.7,2534.6,7.75004]
["bitfinex-derivatives","ETHF0:USTF0",1724908929458,5.12950818,2535.0,2534.8,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724908929658,1.0118,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724908929858,1.5263,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724908930067,5.86149406,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724908930760,4.82799406,2535.0,2534.9,4.33919]
["bitfinex-derivatives","ETHF0:USTF0",1724908931164,4.82799406,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724908932767,4.82799406,2535.0,2534.9,4.33919]
["bitfinex-derivatives","ETHF0:USTF0",1724908934577,4.82799406,2535.0,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724908934771,1.0101,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908935074,5.38357658,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908938276,4.85867658,2534.9,2534.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724908938574,4.85867658,2534.9,2534.8,7.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724908942173,4.37347658,2534.9,2534.8,7.99822]
["bitfinex-derivatives","ETHF0:USTF0",1724908942679,4.37347658,2534.9,2534.8,13.99822]
["bitfinex-derivatives","ETHF0:USTF0",1724908942873,3.7248,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724908943274,7.98539149,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724908943679,7.46839149,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724908949580,7.46839149,2535.5,2535.0,0.42442282]
["bitfinex-derivatives","ETHF0:USTF0",1724908949581,7.46839149,2535.5,2535.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908949888,7.46839149,2535.5,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724908949889,0.5164,2535.4,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724908950081,0.5164,2535.4,2535.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1724908950280,4.51847909,2535.3,2535.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1724908950486,1.0154,2535.2,2535.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1724908950882,5.53387909,2535.2,2535.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1724908955986,5.53387909,2535.2,2535.1,1.81435]
["bitfinex-derivatives","ETHF0:USTF0",1724908958393,0.39436,2535.1,2535.0,0.20173064]
["bitfinex-derivatives","ETHF0:USTF0",1724908958696,4.72261106,2535.1,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908958997,0.5217,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908959391,4.24794612,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724908962294,4.24794612,2534.9,2534.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724908966799,4.24794612,2534.9,2534.8,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724908967408,4.24794612,2534.9,2534.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724908973609,4.24794612,2534.9,2534.8,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724908973918,4.24794612,2534.9,2534.8,6.77817553]
["bitfinex-derivatives","ETHF0:USTF0",1724908974411,4.24794612,2534.9,2534.8,2.83337553]
["bitfinex-derivatives","ETHF0:USTF0",1724908975011,4.24794612,2534.9,2534.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724908975506,4.24794612,2534.9,2534.8,2.83337553]
["bitfinex-derivatives","ETHF0:USTF0",1724908976113,4.24794612,2534.9,2534.8,6.77817553]
["bitfinex-derivatives","ETHF0:USTF0",1724908977516,4.24794612,2534.9,2534.8,8.75088667]
["bitfinex-derivatives","ETHF0:USTF0",1724908978220,0.497,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724908978408,0.497,2535.2,2535.1,8.95816058]
["bitfinex-derivatives","ETHF0:USTF0",1724908978608,0.497,2535.2,2535.1,9.47082329]
["bitfinex-derivatives","ETHF0:USTF0",1724908978910,1.2957,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908979213,6.40339195,2535.4,2535.3,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1724908982518,6.40339195,2535.4,2535.3,5.75833]
["bitfinex-derivatives","ETHF0:USTF0",1724908983616,5.10769195,2535.4,2535.3,5.75833]
["bitfinex-derivatives","ETHF0:USTF0",1724908984405,5.10769195,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724908985118,5.10769195,2535.4,2535.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1724908985322,1.3136,2535.3,2535.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1724908985524,5.2576,2535.3,2535.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724908985819,5.80414794,2535.3,2535.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724908986013,5.80414794,2535.3,2534.9,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1724908986217,6.19847794,2535.3,2534.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908986905,5.80414794,2535.3,2534.9,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1724908987109,5.80414794,2535.3,2534.9,4.82950103]
["bitfinex-derivatives","ETHF0:USTF0",1724908987514,5.80414794,2535.3,2534.9,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1724908988021,6.19847794,2535.3,2534.9,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1724908989715,9.40627794,2535.3,2534.9,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1724908990016,9.40627794,2535.3,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724908990210,9.40627794,2535.3,2534.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908990410,0.39434,2535.2,2534.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908990618,0.39434,2535.2,2534.9,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1724908990920,4.49240585,2535.1,2534.9,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1724908991717,4.49240585,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724908991913,14.43720585,2535.1,2534.7,1.02512103]
["bitfinex-derivatives","ETHF0:USTF0",1724908992113,3.2078,2534.9,2534.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724908992312,3.2078,2534.9,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724908992313,0.6672,2534.8,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724908992515,5.41651676,2534.8,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724908994411,5.41651676,2534.8,2534.6,3.80443]
["bitfinex-derivatives","ETHF0:USTF0",1724908995016,5.41651676,2534.8,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724908995731,5.41651676,2534.8,2534.6,3.80443]
["bitfinex-derivatives","ETHF0:USTF0",1724908995920,5.41651676,2534.8,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724908996114,4.12031676,2534.8,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724908996321,4.12031676,2534.8,2534.7,4.33922]
["bitfinex-derivatives","ETHF0:USTF0",1724908997225,4.12031676,2534.8,2534.7,5.36434103]
["bitfinex-derivatives","ETHF0:USTF0",1724908997728,4.12031676,2534.8,2534.7,4.33922]
["bitfinex-derivatives","ETHF0:USTF0",1724908998325,4.12031676,2534.8,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724908998622,4.12031676,2534.8,2534.7,4.33922]
["bitfinex-derivatives","ETHF0:USTF0",1724908999222,4.12031676,2534.8,2534.7,6.35040103]
["bitfinex-derivatives","ETHF0:USTF0",1724908999422,3.2078,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724908999614,3.2078,2535.3,2535.2,0.59127334]
["bitfinex-derivatives","ETHF0:USTF0",1724908999819,7.15367716,2535.3,2535.2,0.59127334]
["bitfinex-derivatives","ETHF0:USTF0",1724909001019,3.94587716,2535.3,2535.2,0.59127334]
["bitfinex-derivatives","ETHF0:USTF0",1724909001325,0.6975,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724909001630,5.03825101,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724909002026,5.03825101,2535.5,2535.2,0.19693334]
["bitfinex-derivatives","ETHF0:USTF0",1724909002221,0.6969,2535.4,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724909002625,4.88782608,2535.4,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724909003828,4.88782608,2535.4,2535.2,0.59126334]
["bitfinex-derivatives","ETHF0:USTF0",1724909004131,4.88782608,2535.4,2535.0,1.41955167]
["bitfinex-derivatives","ETHF0:USTF0",1724909004632,4.88782608,2535.4,2535.1,0.20120315]
["bitfinex-derivatives","ETHF0:USTF0",1724909005328,4.88782608,2535.4,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724909005526,4.88782608,2535.4,2535.2,0.59323546]
["bitfinex-derivatives","ETHF0:USTF0",1724909005830,4.88782608,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724909006525,4.19092608,2535.4,2535.3,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1724909007024,4.19092608,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724909009028,8.13492608,2535.4,2535.1,4.43518167]
["bitfinex-derivatives","ETHF0:USTF0",1724909009225,4.19092608,2535.4,2535.0,1.02518167]
["bitfinex-derivatives","ETHF0:USTF0",1724909009432,4.58523608,2535.4,2534.9,8.23599902]
["bitfinex-derivatives","ETHF0:USTF0",1724909010025,0.39434,2535.3,2534.9,7.64298167]
["bitfinex-derivatives","ETHF0:USTF0",1724909010230,0.698,2535.2,2534.9,5.02960954]
["bitfinex-derivatives","ETHF0:USTF0",1724909010423,0.698,2535.2,2534.9,4.63521954]
["bitfinex-derivatives","ETHF0:USTF0",1724909010424,0.723,2535.1,2534.9,4.63521954]
["bitfinex-derivatives","ETHF0:USTF0",1724909010625,1.4115,2535.1,2534.9,4.00441787]
["bitfinex-derivatives","ETHF0:USTF0",1724909010825,4.3281318,2535.0,2534.9,4.00441787]
["bitfinex-derivatives","ETHF0:USTF0",1724909011225,4.3281318,2535.0,2534.7,5.21618167]
["bitfinex-derivatives","ETHF0:USTF0",1724909011433,4.3281318,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724909012231,4.3281318,2535.0,2534.7,4.63541679]
["bitfinex-derivatives","ETHF0:USTF0",1724909012426,4.3281318,2535.0,2534.7,4.43518167]
["bitfinex-derivatives","ETHF0:USTF0",1724909012623,4.3281318,2535.0,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909013030,4.3281318,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724909013429,4.3281318,2535.0,2534.7,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1724909013831,4.3281318,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724909014029,4.3281318,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724909014931,4.3281318,2535.0,2534.9,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1724909015328,4.3281318,2535.0,2534.9,7.74919]
["bitfinex-derivatives","ETHF0:USTF0",1724909015933,4.3281318,2535.0,2534.9,10.70780518]
["bitfinex-derivatives","ETHF0:USTF0",1724909016236,5.2785,2535.6,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724909016432,9.2225,2535.6,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724909016628,4.32408719,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724909017031,8.26808719,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724909017237,4.32408719,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724909017626,8.26808719,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724909017823,4.32408719,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724909018134,8.26808719,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724909019432,8.26808719,2535.5,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724909019736,4.32408719,2535.5,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724909020231,0.39432,2535.4,2535.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724909020640,4.36879606,2535.3,2535.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724909021135,0.6763,2535.2,2535.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724909021336,1.3874,2535.1,2535.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724909021544,5.65749487,2535.1,2535.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724909023435,5.65749487,2535.1,2535.0,4.33916]
["bitfinex-derivatives","ETHF0:USTF0",1724909024441,5.65749487,2535.1,2535.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724909025937,5.65749487,2535.1,2535.0,4.33916]
["bitfinex-derivatives","ETHF0:USTF0",1724909026142,5.65749487,2535.1,2535.0,1.81436]
["bitfinex-derivatives","ETHF0:USTF0",1724909026641,5.65749487,2535.1,2535.0,5.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724909026837,5.65749487,2535.1,2535.0,1.81436]
["bitfinex-derivatives","ETHF0:USTF0",1724909027337,5.65749487,2535.1,2535.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909027943,5.65749487,2535.1,2534.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909028334,9.60229487,2535.1,2534.6,1.22045722]
["bitfinex-derivatives","ETHF0:USTF0",1724909028533,5.65749487,2535.1,2534.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724909029437,5.65749487,2535.1,2534.8,2.01242878]
["bitfinex-derivatives","ETHF0:USTF0",1724909030040,5.65749487,2535.1,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724909032039,5.65749487,2535.1,2534.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724909032347,0.39438,2535.0,2534.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724909032637,4.61723315,2534.9,2534.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724909032836,4.22284315,2534.9,2534.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724909033140,0.6757,2534.8,2534.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724909033342,0.6475,2534.7,2534.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724909033533,4.99851662,2534.7,2534.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724909045766,1.80752758,2534.7,2534.6,4.34004]
["bitfinex-derivatives","ETHF0:USTF0",1724909045957,1.313,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724909046156,0.6933,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724909046356,4.31476958,2535.5,2535.4,3.80431]
["bitfinex-derivatives","ETHF0:USTF0",1724909046556,4.31476958,2535.5,2535.4,7.74831]
["bitfinex-derivatives","ETHF0:USTF0",1724909046757,3.2078,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724909046955,3.2078,2535.6,2535.4,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1724909046956,4.31476958,2535.5,2535.4,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724909047159,7.52256958,2535.6,2535.4,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724909047464,3.2078,2535.6,2535.4,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724909047661,4.42334628,2535.5,2535.4,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724909048062,4.42334628,2535.5,2535.4,7.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724909048448,4.42334628,2535.5,2535.4,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724909048854,4.42334628,2535.5,2535.4,7.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724909050069,4.42334628,2535.5,2535.4,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724909052162,4.42334628,2535.5,2535.1,1.02321018]
["bitfinex-derivatives","ETHF0:USTF0",1724909052364,1.3411,2535.4,2535.0,1.81436]
["bitfinex-derivatives","ETHF0:USTF0",1724909052561,0.6711,2535.3,2535.0,1.81436]
["bitfinex-derivatives","ETHF0:USTF0",1724909052760,5.16718758,2535.3,2535.0,1.81436]
["bitfinex-derivatives","ETHF0:USTF0",1724909053165,5.16718758,2535.3,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724909053863,5.16718758,2535.3,2535.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909054163,5.16718758,2535.3,2535.0,3.80436]
["bitfinex-derivatives","ETHF0:USTF0",1724909055162,5.16718758,2535.3,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724909056567,5.16718758,2535.3,2535.0,3.80436]
["bitfinex-derivatives","ETHF0:USTF0",1724909056870,5.56151758,2535.3,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724909059066,5.56151758,2535.3,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724909059466,8.76931758,2535.3,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724909061872,8.76931758,2535.3,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724909062075,8.37498758,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724909063474,8.37498758,2535.3,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724909063863,5.16718758,2535.3,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724909064068,5.56152758,2535.3,2534.9,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1724909064272,8.37498758,2535.3,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909064478,8.37498758,2535.3,2534.7,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1724909064479,0.39436,2535.1,2534.7,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1724909064863,4.79750653,2535.0,2534.7,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1724909065065,1.2678,2534.9,2534.7,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1724909065379,4.28507406,2534.8,2534.7,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1724909067072,4.28507406,2534.8,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909069482,4.28507406,2534.8,2534.7,3.80442]
["bitfinex-derivatives","ETHF0:USTF0",1724909071186,4.28507406,2534.8,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909074577,4.28507406,2534.8,2534.7,3.80442]
["bitfinex-derivatives","ETHF0:USTF0",1724909076088,4.28507406,2534.8,2534.7,1.81442]
["bitfinex-derivatives","ETHF0:USTF0",1724909076789,4.28507406,2534.8,2534.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909078081,4.28507406,2534.8,2534.7,1.81442]
["bitfinex-derivatives","ETHF0:USTF0",1724909079283,4.28507406,2534.8,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724909079486,4.28507406,2534.8,2534.7,1.81442]
["bitfinex-derivatives","ETHF0:USTF0",1724909081595,17.43767406,2534.8,2534.4,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909081799,0.39449,2534.3,2534.0,1.02358544]
["bitfinex-derivatives","ETHF0:USTF0",1724909081993,1.2862,2534.2,2533.8,1.81456]
["bitfinex-derivatives","ETHF0:USTF0",1724909082195,5.81221467,2534.2,2533.8,1.81456]
["bitfinex-derivatives","ETHF0:USTF0",1724909082396,5.81221467,2534.2,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724909082594,4.52601467,2534.2,2534.1,1.81451]
["bitfinex-derivatives","ETHF0:USTF0",1724909082902,4.32464461,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724909083097,4.32464461,2534.4,2534.3,1.81448]
["bitfinex-derivatives","ETHF0:USTF0",1724909084996,4.97264461,2534.4,2534.3,1.81448]
["bitfinex-derivatives","ETHF0:USTF0",1724909086204,4.97264461,2534.4,2534.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909086695,4.97264461,2534.4,2534.2,1.81449]
["bitfinex-derivatives","ETHF0:USTF0",1724909086895,4.97264461,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724909087296,4.32464461,2534.4,2534.3,1.81448]
["bitfinex-derivatives","ETHF0:USTF0",1724909087497,4.32464461,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724909089009,9.69024461,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909089303,5.74464461,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909089701,0.39448,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909089898,1.1998,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909090101,6.30477233,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909090295,5.91026233,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909091101,0.39451,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909091308,0.39451,2534.1,2533.9,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909091507,4.13974274,2534.1,2533.9,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909092111,4.13974274,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724909092504,4.13974274,2534.1,2533.9,0.40045576]
["bitfinex-derivatives","ETHF0:USTF0",1724909093710,4.13974274,2534.1,2533.9,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909095918,4.53425274,2534.1,2533.9,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909096107,0.39453,2534.0,2533.9,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909096611,0.39457,2533.8,2533.4,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1724909096910,1.62958,2533.7,2533.4,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1724909097109,6.00264861,2533.7,2533.4,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1724909097303,1.235,2533.7,2533.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909097513,4.12386814,2533.6,2533.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909097718,4.12386814,2533.6,2533.5,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1724909098024,4.12386814,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724909098317,1.235,2534.1,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724909098517,4.21852211,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724909099719,4.83632211,2534.0,2533.7,1.81456]
["bitfinex-derivatives","ETHF0:USTF0",1724909101119,4.83632211,2534.0,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724909101622,4.83632211,2534.0,2533.7,1.81457]
["bitfinex-derivatives","ETHF0:USTF0",1724909102211,4.83632211,2534.0,2533.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909102411,4.83632211,2534.0,2533.9,1.81454]
["bitfinex-derivatives","ETHF0:USTF0",1724909103319,0.00591576,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724909103516,0.00591576,2534.4,2534.3,5.76008]
["bitfinex-derivatives","ETHF0:USTF0",1724909103719,4.20054557,2534.4,2534.3,5.76008]
["bitfinex-derivatives","ETHF0:USTF0",1724909103919,4.20054557,2534.4,2534.3,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1724909104109,4.20054557,2534.4,2534.3,5.76008]
["bitfinex-derivatives","ETHF0:USTF0",1724909106910,4.20054557,2534.4,2534.3,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1724909107118,4.20054557,2534.4,2534.3,5.76008]
["bitfinex-derivatives","ETHF0:USTF0",1724909112922,0.26031576,2535.3,2534.3,16.53839544]
["bitfinex-derivatives","ETHF0:USTF0",1724909113129,0.26031576,2535.3,2535.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909113130,1.2219,2535.1,2535.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909113329,4.16524805,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724909113628,1.2219,2535.1,2534.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724909113831,4.46316921,2535.0,2534.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724909114415,7.1526,2534.9,2534.7,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909114629,0.5715,2534.8,2534.7,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909114822,5.01093654,2534.8,2534.7,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909115129,8.95573654,2534.8,2534.7,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909115519,9.35013654,2534.8,2534.7,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909116222,0.98606,2534.7,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724909116424,0.3945,2534.2,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724909116726,5.13875807,2534.1,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724909117117,5.13875807,2534.1,2533.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724909117118,5.13875807,2534.1,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724909117727,5.13875807,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724909119331,0.26031576,2534.5,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724909119332,0.26031576,2534.5,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724909119529,1.2099,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724909119827,5.67704512,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724909121926,0.65469576,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724909121927,3.46811576,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724909122229,4.78628526,2534.9,2534.6,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724909122623,4.78628526,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724909125322,4.78628526,2534.9,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724909126632,4.78628526,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724909127238,4.78628526,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724909127535,4.78628526,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724909131835,4.20888526,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724909132231,5.11795245,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724909132441,0.6047,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724909132943,4.97280162,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724909138036,4.97280162,2535.0,2534.9,4.33919]
["bitfinex-derivatives","ETHF0:USTF0",1724909142135,4.97280162,2535.0,2534.9,1.81439]
["bitfinex-derivatives","ETHF0:USTF0",1724909142342,4.97280162,2535.0,2534.9,5.75919]
["bitfinex-derivatives","ETHF0:USTF0",1724909142852,4.36810162,2535.0,2534.9,5.75919]
["bitfinex-derivatives","ETHF0:USTF0",1724909143048,4.36810162,2535.0,2534.9,6.74517]
["bitfinex-derivatives","ETHF0:USTF0",1724909143350,4.36810162,2535.0,2534.9,5.75919]
["bitfinex-derivatives","ETHF0:USTF0",1724909147152,4.36810162,2535.0,2534.9,5.9556676]
["bitfinex-derivatives","ETHF0:USTF0",1724909147449,1.2485,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724909147655,1.2485,2535.1,2535.0,8.96697]
["bitfinex-derivatives","ETHF0:USTF0",1724909148151,0.00591576,2535.2,2535.1,1.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724909148358,0.00591576,2535.2,2535.1,5.32506]
["bitfinex-derivatives","ETHF0:USTF0",1724909148753,0.00591576,2535.2,2535.1,4.33916]
["bitfinex-derivatives","ETHF0:USTF0",1724909149055,5.8242519,2535.2,2535.1,3.55536]
["bitfinex-derivatives","ETHF0:USTF0",1724909150743,5.8242519,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724909152849,9.7690519,2535.2,2534.9,0.1964776]
["bitfinex-derivatives","ETHF0:USTF0",1724909153049,5.8242519,2535.2,2534.7,1.81441]
["bitfinex-derivatives","ETHF0:USTF0",1724909153955,5.8242519,2535.2,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724909154156,5.8242519,2535.2,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724909154655,9.0320519,2535.2,2534.5,4.65197777]
["bitfinex-derivatives","ETHF0:USTF0",1724909154854,0.39436,2535.1,2534.5,3.62839233]
["bitfinex-derivatives","ETHF0:USTF0",1724909155050,0.39436,2535.1,2534.5,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1724909155249,9.0320519,2535.2,2534.5,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1724909155250,4.19959151,2535.0,2534.8,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724909155442,0.6254,2534.9,2534.8,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724909155952,5.10181009,2534.9,2534.8,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724909157657,5.10181009,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724909157853,1.189,2534.8,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724909158153,1.189,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909158154,5.55304436,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909158357,0.39445,2534.6,2534.1,1.02358544]
["bitfinex-derivatives","ETHF0:USTF0",1724909158548,6.6178,2534.3,2533.7,5.25895983]
["bitfinex-derivatives","ETHF0:USTF0",1724909158749,0.39452,2534.1,2533.7,3.21178894]
["bitfinex-derivatives","ETHF0:USTF0",1724909159156,7.72961071,2534.0,2533.7,0.00398894]
["bitfinex-derivatives","ETHF0:USTF0",1724909159354,7.72961071,2534.0,2533.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909159355,3.9464,2533.9,2533.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909159658,3.9464,2533.9,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724909159659,4.52035824,2533.8,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724909160064,1.2206,2533.7,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724909160361,1.2206,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724909160653,4.73492918,2533.7,2533.6,7.75179]
["bitfinex-derivatives","ETHF0:USTF0",1724909161160,4.73492918,2533.7,2533.6,10.95959]
["bitfinex-derivatives","ETHF0:USTF0",1724909161359,4.73492918,2533.7,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909161655,4.73492918,2533.7,2533.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909162747,0.6281,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724909162953,4.73492918,2533.7,2533.5,3.80461]
["bitfinex-derivatives","ETHF0:USTF0",1724909163253,5.34512918,2533.7,2533.5,7.75181]
["bitfinex-derivatives","ETHF0:USTF0",1724909166853,5.34512918,2533.7,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724909168965,5.34512918,2533.7,2533.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724909169856,5.34512918,2533.7,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724909171365,5.34512918,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909172468,12.50012918,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909172769,0.39466,2533.2,2532.6,3.80474]
["bitfinex-derivatives","ETHF0:USTF0",1724909172962,3.2078,2533.1,2532.6,3.80474]
["bitfinex-derivatives","ETHF0:USTF0",1724909173162,7.7667699,2533.1,2532.6,3.80474]
["bitfinex-derivatives","ETHF0:USTF0",1724909173761,7.7667699,2533.1,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724909174972,7.7667699,2533.1,2532.5,3.4267928]
["bitfinex-derivatives","ETHF0:USTF0",1724909175166,8.1614499,2533.1,2532.5,3.8215528]
["bitfinex-derivatives","ETHF0:USTF0",1724909175366,8.1614499,2533.1,2532.5,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1724909175872,2.18429,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909176268,4.30672005,2532.9,2532.5,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1724909176855,4.30672005,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909178464,4.30672005,2532.9,2532.5,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1724909178857,4.30672005,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909179469,4.30672005,2532.9,2532.5,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1724909180362,4.30672005,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909180869,4.30672005,2532.9,2532.5,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1724909181764,7.51452005,2532.9,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724909182861,7.51452005,2532.9,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724909183669,7.51452005,2532.9,2532.5,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1724909184166,7.51452005,2532.9,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724909184167,3.2078,2532.6,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724909184371,1.271,2532.5,2532.0,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1724909184570,6.0926275,2532.5,2532.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1724909184968,6.0926275,2532.5,2532.0,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1724909185273,6.0926275,2532.5,2532.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1724909185274,6.4873875,2532.5,2532.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1724909185473,3.2078,2532.3,2532.0,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1724909185969,4.47885304,2532.2,2532.0,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1724909186160,4.47885304,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724909187369,4.36936231,2532.2,2532.1,13.75443]
["bitfinex-derivatives","ETHF0:USTF0",1724909187576,0.00591576,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724909187765,0.00591576,2532.5,2532.4,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1724909188071,0.00591576,2532.5,2532.4,7.75358]
["bitfinex-derivatives","ETHF0:USTF0",1724909188276,0.00591576,2532.5,2532.4,4.34358]
["bitfinex-derivatives","ETHF0:USTF0",1724909188868,0.00591576,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724909189169,4.58865843,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724909191563,5.23285843,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724909193272,5.23285843,2532.5,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724909193478,5.23285843,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724909194172,5.23285843,2532.5,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724909195074,5.23285843,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724909201973,9.18165843,2532.5,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724909202180,9.18165843,2532.5,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724909202181,3.2078,2532.4,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724909202474,3.2078,2532.4,2532.0,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1724909202475,4.78754558,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724909202876,4.78754558,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724909203078,0.6011,2532.2,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724909203385,5.06473181,2532.2,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724909205371,5.06473181,2532.2,2532.0,3.80483]
["bitfinex-derivatives","ETHF0:USTF0",1724909206171,5.06473181,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724909211684,5.06473181,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724909212786,5.06473181,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724909213287,5.06473181,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724909214387,0.6272,2532.1,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724909214792,4.85008834,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724909214987,4.85008834,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724909215590,4.85008834,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724909215778,8.05788834,2532.1,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724909215977,8.05788834,2532.1,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724909216288,8.05788834,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724909216682,7.43068834,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724909216890,0.00591576,2532.5,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724909216891,3.2078,2532.4,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724909217281,4.12315992,2532.4,2532.3,4.34359]
["bitfinex-derivatives","ETHF0:USTF0",1724909217477,0.00591576,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724909217683,0.00591576,2532.5,2532.4,5.37168737]
["bitfinex-derivatives","ETHF0:USTF0",1724909218285,0.00591576,2532.5,2532.4,7.34617148]
["bitfinex-derivatives","ETHF0:USTF0",1724909221085,0.00591576,2532.5,2532.4,3.00259148]
["bitfinex-derivatives","ETHF0:USTF0",1724909221283,0.00591576,2532.5,2532.4,4.97690737]
["bitfinex-derivatives","ETHF0:USTF0",1724909222087,0.00591576,2532.5,2532.4,5.37168737]
["bitfinex-derivatives","ETHF0:USTF0",1724909224699,4.4283,2532.9,2532.6,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724909225092,4.49187813,2532.8,2532.6,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724909225389,4.49187813,2532.8,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724909225596,4.49187813,2532.8,2532.4,1.42378063]
["bitfinex-derivatives","ETHF0:USTF0",1724909225791,4.49187813,2532.8,2532.3,1.65224715]
["bitfinex-derivatives","ETHF0:USTF0",1724909225997,3.2078,2532.6,2532.3,1.65224715]
["bitfinex-derivatives","ETHF0:USTF0",1724909226492,4.9840984,2532.5,2532.4,3.39838446]
["bitfinex-derivatives","ETHF0:USTF0",1724909226893,4.1955899,2532.8,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724909227100,0.6508,2532.8,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724909227401,4.8463899,2532.8,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724909230596,4.8463899,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724909231006,8.7943899,2532.8,2532.4,1.02901063]
["bitfinex-derivatives","ETHF0:USTF0",1724909231308,4.8463899,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724909231805,8.7943899,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724909234703,12.0021899,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724909235004,3.948,2532.7,2532.4,1.02901063]
["bitfinex-derivatives","ETHF0:USTF0",1724909235210,8.0541899,2532.8,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724909235399,4.49975299,2532.6,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724909235600,1.2904,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724909236000,5.38620393,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724909238509,5.38620393,2532.5,2532.4,1.42379063]
["bitfinex-derivatives","ETHF0:USTF0",1724909238810,4.09580393,2532.5,2532.4,1.42379063]
["bitfinex-derivatives","ETHF0:USTF0",1724909239002,4.09580393,2532.5,2532.4,10.37956971]
["bitfinex-derivatives","ETHF0:USTF0",1724909239200,3.8586,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724909239604,8.06323455,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724909240298,4.85543455,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724909246707,4.20463455,2532.8,2532.7,6.74957]
["bitfinex-derivatives","ETHF0:USTF0",1724909246907,0.00591576,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724909247210,0.00591576,2532.9,2532.8,7.9957031]
["bitfinex-derivatives","ETHF0:USTF0",1724909247412,1.68031576,2533.7,2532.9,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1724909247610,1.68031576,2533.7,2533.1,1.02810249]
["bitfinex-derivatives","ETHF0:USTF0",1724909247810,4.23557131,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724909248113,0.26031576,2533.7,2533.1,1.66860249]
["bitfinex-derivatives","ETHF0:USTF0",1724909248314,0.26031576,2533.7,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724909248315,1.279,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724909248518,5.76979541,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724909248815,1.279,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724909249113,5.45304634,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724909249300,12.60804634,2533.5,2533.0,1.61640462]
["bitfinex-derivatives","ETHF0:USTF0",1724909249506,8.66084634,2533.5,2533.0,0.19362213]
["bitfinex-derivatives","ETHF0:USTF0",1724909249714,0.6334,2533.4,2533.0,0.19362213]
["bitfinex-derivatives","ETHF0:USTF0",1724909250106,4.4481858,2533.3,2533.0,0.58830213]
["bitfinex-derivatives","ETHF0:USTF0",1724909250712,4.4481858,2533.3,2533.0,0.19362213]
["bitfinex-derivatives","ETHF0:USTF0",1724909250921,4.4481858,2533.3,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724909251108,3.2078,2533.2,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724909251405,4.96662456,2533.1,2532.9,0.58759217]
["bitfinex-derivatives","ETHF0:USTF0",1724909251614,5.61562456,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909251807,0.6457,2533.0,2532.7,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1724909252009,0.6457,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724909252206,4.51007183,2532.9,2532.7,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1724909252609,4.51007183,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724909253913,4.51007183,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724909254608,4.13485937,2533.0,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724909254906,4.471,2533.1,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724909255102,4.4310236,2533.0,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724909260820,4.4310236,2533.0,2532.9,0.62552497]
["bitfinex-derivatives","ETHF0:USTF0",1724909261011,4.4310236,2533.0,2532.9,0.82700572]
["bitfinex-derivatives","ETHF0:USTF0",1724909263317,4.4310236,2533.0,2532.9,0.20148075]
["bitfinex-derivatives","ETHF0:USTF0",1724909263825,4.4310236,2533.0,2532.7,1.65659295]
["bitfinex-derivatives","ETHF0:USTF0",1724909264722,4.4310236,2533.0,2532.7,0.62849046]
["bitfinex-derivatives","ETHF0:USTF0",1724909264914,4.4310236,2533.0,2532.7,1.65659295]
["bitfinex-derivatives","ETHF0:USTF0",1724909265115,4.4310236,2533.0,2532.7,0.62849046]
["bitfinex-derivatives","ETHF0:USTF0",1724909265624,4.4310236,2533.0,2532.7,1.65659295]
["bitfinex-derivatives","ETHF0:USTF0",1724909266028,4.4310236,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724909267228,4.4310236,2533.0,2532.8,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1724909267532,4.4310236,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724909267714,4.4310236,2533.0,2532.9,0.5906143]
["bitfinex-derivatives","ETHF0:USTF0",1724909269024,4.4310236,2533.0,2532.9,0.1959143]
["bitfinex-derivatives","ETHF0:USTF0",1724909269227,4.4310236,2533.0,2532.7,1.65658295]
["bitfinex-derivatives","ETHF0:USTF0",1724909270037,4.4310236,2533.0,2532.7,1.02810249]
["bitfinex-derivatives","ETHF0:USTF0",1724909270223,4.4310236,2533.0,2532.6,2.96215374]
["bitfinex-derivatives","ETHF0:USTF0",1724909270224,4.4310236,2533.0,2532.6,2.84285249]
["bitfinex-derivatives","ETHF0:USTF0",1724909270423,4.4310236,2533.0,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724909270622,4.4310236,2533.0,2532.7,1.42283249]
["bitfinex-derivatives","ETHF0:USTF0",1724909271430,4.4310236,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724909271628,4.4310236,2533.0,2532.9,0.19662854]
["bitfinex-derivatives","ETHF0:USTF0",1724909272529,4.4310236,2533.0,2532.9,0.59132854]
["bitfinex-derivatives","ETHF0:USTF0",1724909272735,4.4310236,2533.0,2532.7,1.02810249]
["bitfinex-derivatives","ETHF0:USTF0",1724909272928,4.4310236,2533.0,2532.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724909273231,4.4310236,2533.0,2532.9,0.19301543]
["bitfinex-derivatives","ETHF0:USTF0",1724909273528,4.4310236,2533.0,2532.7,1.42282249]
["bitfinex-derivatives","ETHF0:USTF0",1724909273735,4.4310236,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724909274030,4.4310236,2533.0,2532.9,0.19441724]
["bitfinex-derivatives","ETHF0:USTF0",1724909275221,7.6388236,2533.0,2532.9,0.19441724]
["bitfinex-derivatives","ETHF0:USTF0",1724909275832,7.6388236,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724909276031,7.6388236,2533.0,2532.9,0.2013876]
["bitfinex-derivatives","ETHF0:USTF0",1724909276531,11.5868236,2533.0,2532.9,0.2013876]
["bitfinex-derivatives","ETHF0:USTF0",1724909276727,11.5868236,2533.0,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724909277028,11.5868236,2533.0,2532.9,0.19945269]
["bitfinex-derivatives","ETHF0:USTF0",1724909277029,7.6388236,2533.0,2532.9,0.19945269]
["bitfinex-derivatives","ETHF0:USTF0",1724909277230,8.2776236,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724909277531,8.2776236,2533.0,2532.9,0.2017035]
["bitfinex-derivatives","ETHF0:USTF0",1724909278028,12.2256236,2533.0,2532.9,0.2017035]
["bitfinex-derivatives","ETHF0:USTF0",1724909278231,12.2256236,2533.0,2532.9,0.5964035]
["bitfinex-derivatives","ETHF0:USTF0",1724909278531,12.2256236,2533.0,2532.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724909278730,8.2776236,2533.0,2532.9,0.19805088]
["bitfinex-derivatives","ETHF0:USTF0",1724909280534,8.2776236,2533.0,2532.9,0.59275088]
["bitfinex-derivatives","ETHF0:USTF0",1724909280740,8.2776236,2533.0,2532.9,0.19805088]
["bitfinex-derivatives","ETHF0:USTF0",1724909281836,5.0698236,2533.0,2532.9,0.19805088]
["bitfinex-derivatives","ETHF0:USTF0",1724909282027,8.2776236,2533.0,2532.9,0.19805088]
["bitfinex-derivatives","ETHF0:USTF0",1724909283829,8.2776236,2533.0,2532.9,0.59275088]
["bitfinex-derivatives","ETHF0:USTF0",1724909284329,3.21371576,2533.7,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724909284528,1.332,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724909284729,4.12584886,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724909285131,4.82948757,2533.4,2533.1,2.44855102]
["bitfinex-derivatives","ETHF0:USTF0",1724909285328,4.82948757,2533.4,2533.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724909285329,4.20198757,2533.3,2533.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724909287442,4.20198757,2533.3,2533.2,1.42319102]
["bitfinex-derivatives","ETHF0:USTF0",1724909287836,4.20198757,2533.3,2533.2,3.3971507]
["bitfinex-derivatives","ETHF0:USTF0",1724909288334,4.20198757,2533.3,2533.2,1.42319102]
["bitfinex-derivatives","ETHF0:USTF0",1724909289932,4.20198757,2533.3,2533.2,5.37039102]
["bitfinex-derivatives","ETHF0:USTF0",1724909290131,4.20198757,2533.3,2533.2,7.34432824]
["bitfinex-derivatives","ETHF0:USTF0",1724909290327,3.8888,2533.6,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724909290328,4.47230753,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724909290542,3.8888,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724909290838,8.36110753,2533.6,2533.3,1.02777819]
["bitfinex-derivatives","ETHF0:USTF0",1724909291042,0.6296,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724909291242,0.6296,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724909291438,5.06452428,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724909291645,5.06452428,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724909292141,5.06452428,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724909295743,5.06452428,2533.5,2533.1,4.23557819]
["bitfinex-derivatives","ETHF0:USTF0",1724909296048,5.06452428,2533.5,2533.1,4.63023819]
["bitfinex-derivatives","ETHF0:USTF0",1724909297250,5.06452428,2533.5,2533.1,4.86183733]
["bitfinex-derivatives","ETHF0:USTF0",1724909297743,5.06452428,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724909297948,5.06452428,2533.5,2533.1,4.86183733]
["bitfinex-derivatives","ETHF0:USTF0",1724909298645,5.06452428,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724909298837,5.06452428,2533.5,2533.1,5.88717733]
["bitfinex-derivatives","ETHF0:USTF0",1724909299042,5.06452428,2533.5,2533.2,1.42241819]
["bitfinex-derivatives","ETHF0:USTF0",1724909299243,5.06452428,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724909299553,5.06452428,2533.5,2533.2,1.42241819]
["bitfinex-derivatives","ETHF0:USTF0",1724909300351,5.06452428,2533.5,2533.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724909300547,5.06452428,2533.5,2533.1,6.28183733]
["bitfinex-derivatives","ETHF0:USTF0",1724909300750,5.06452428,2533.5,2533.1,6.05023819]
["bitfinex-derivatives","ETHF0:USTF0",1724909302043,5.06452428,2533.5,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724909302249,3.2078,2533.3,2533.0,1.02777819]
["bitfinex-derivatives","ETHF0:USTF0",1724909302551,1.2611,2533.2,2532.9,1.62051907]
["bitfinex-derivatives","ETHF0:USTF0",1724909302751,0.6161,2533.1,2532.9,1.62051907]
["bitfinex-derivatives","ETHF0:USTF0",1724909303154,4.28913887,2533.0,2532.9,1.62051907]
["bitfinex-derivatives","ETHF0:USTF0",1724909304950,4.28913887,2533.0,2532.9,1.22582907]
["bitfinex-derivatives","ETHF0:USTF0",1724909305650,11.44493887,2533.0,2532.9,0.19805088]
["bitfinex-derivatives","ETHF0:USTF0",1724909305850,11.44493887,2533.0,2532.7,1.02777819]
["bitfinex-derivatives","ETHF0:USTF0",1724909306063,1.81471,2532.9,2532.5,1.02777819]
["bitfinex-derivatives","ETHF0:USTF0",1724909306354,0.6641,2532.8,2532.4,1.02777819]
["bitfinex-derivatives","ETHF0:USTF0",1724909306556,0.6298,2532.7,2532.4,1.02777819]
["bitfinex-derivatives","ETHF0:USTF0",1724909307055,4.3414801,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724909308048,4.3414801,2532.6,2532.4,1.02777819]
["bitfinex-derivatives","ETHF0:USTF0",1724909308446,4.3414801,2532.6,2532.4,2.44777819]
["bitfinex-derivatives","ETHF0:USTF0",1724909310556,4.3414801,2532.6,2532.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909310855,4.3414801,2532.6,2532.4,2.44777819]
["bitfinex-derivatives","ETHF0:USTF0",1724909311059,4.3414801,2532.6,2532.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909311363,4.3414801,2532.6,2532.4,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1724909311551,4.3414801,2532.6,2532.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909311751,4.3414801,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724909311956,4.3414801,2532.6,2532.5,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1724909312651,4.3414801,2532.6,2532.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1724909312846,4.3414801,2532.6,2532.4,2.44547]
["bitfinex-derivatives","ETHF0:USTF0",1724909312847,4.3414801,2532.6,2532.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909313250,4.3414801,2532.6,2532.4,1.81478]
["bitfinex-derivatives","ETHF0:USTF0",1724909313758,4.3414801,2532.6,2532.4,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1724909317866,4.3414801,2532.6,2532.4,1.81478]
["bitfinex-derivatives","ETHF0:USTF0",1724909319766,4.3414801,2532.6,2532.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909320359,4.3414801,2532.6,2532.4,1.81478]
["bitfinex-derivatives","ETHF0:USTF0",1724909321456,4.3414801,2532.6,2532.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909321674,4.3414801,2532.6,2532.3,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909321855,4.3414801,2532.6,2532.3,0.40070576]
["bitfinex-derivatives","ETHF0:USTF0",1724909322871,4.3414801,2532.6,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724909323459,4.3414801,2532.6,2532.3,1.02890576]
["bitfinex-derivatives","ETHF0:USTF0",1724909324061,4.3414801,2532.6,2532.3,0.40070576]
["bitfinex-derivatives","ETHF0:USTF0",1724909327071,7.5492801,2532.6,2532.3,0.40070576]
["bitfinex-derivatives","ETHF0:USTF0",1724909327374,7.5492801,2532.6,2532.3,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909327965,7.5492801,2532.6,2532.3,0.40070576]
["bitfinex-derivatives","ETHF0:USTF0",1724909329960,0.39478,2532.4,2532.3,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909330262,4.5433631,2532.4,2532.3,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909331271,4.1485831,2532.4,2532.3,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909331775,1.2932,2532.4,2532.3,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909332169,5.42457806,2532.4,2532.3,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909332365,5.81935806,2532.4,2532.3,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909333664,0.3948,2532.3,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724909333864,3.2078,2532.2,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724909334166,7.74513184,2532.2,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724909334362,7.74513184,2532.2,2531.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724909334561,4.6278,2531.6,2530.9,1.54154965]
["bitfinex-derivatives","ETHF0:USTF0",1724909334874,0.98711,2532.1,2531.4,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909334875,6.28442216,2531.5,2531.4,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909335172,4.90922,2531.5,2531.4,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909335377,14.85962,2531.5,2531.4,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909335574,19.18667287,2531.5,2531.4,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1724909336072,22.20175287,2531.5,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724909336269,3.2078,2531.1,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724909336470,1.3041,2531.0,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724909336672,5.52027575,2531.0,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724909336869,5.52027575,2531.0,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724909337263,3.60284,2530.8,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724909337577,4.30883341,2530.7,2530.1,7.62538409]
["bitfinex-derivatives","ETHF0:USTF0",1724909337763,4.92566109,2530.7,2530.1,8.02051409]
["bitfinex-derivatives","ETHF0:USTF0",1724909337967,4.92566109,2530.7,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724909338378,4.92566109,2530.7,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724909338675,4.92566109,2530.7,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724909339775,4.92566109,2530.7,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724909340980,4.92566109,2530.7,2530.1,8.02051409]
["bitfinex-derivatives","ETHF0:USTF0",1724909341166,3.2078,2530.5,2530.1,8.02051409]
["bitfinex-derivatives","ETHF0:USTF0",1724909341568,4.36252745,2530.4,2530.3,3.80511]
["bitfinex-derivatives","ETHF0:USTF0",1724909341766,0.00592768,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724909341962,0.00592768,2530.7,2530.6,3.80506]
["bitfinex-derivatives","ETHF0:USTF0",1724909342267,0.637,2531.2,2530.6,3.80506]
["bitfinex-derivatives","ETHF0:USTF0",1724909342268,3.2078,2531.1,2530.6,48.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724909342466,3.2078,2531.1,2530.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909342769,4.20147989,2530.9,2530.8,3.80503]
["bitfinex-derivatives","ETHF0:USTF0",1724909342973,7.40927989,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724909343176,3.2078,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724909343376,4.38291153,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724909345283,4.38291153,2531.0,2530.9,4.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724909345466,0.00592768,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724909345672,0.00592768,2531.3,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724909345877,0.00592768,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724909346266,0.00592768,2531.3,2531.2,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1724909347175,0.00592768,2531.3,2531.2,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724909347373,0.00592768,2531.3,2531.2,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1724909348067,0.00592768,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724909348670,0.00592768,2531.3,2531.2,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724909348871,0.00592768,2531.3,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724909349578,0.00592768,2531.3,2531.1,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1724909349778,0.00592768,2531.3,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724909349979,4.21827217,2531.2,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724909350375,4.21827217,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724909350676,0.00592768,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724909350978,0.00592768,2531.3,2531.2,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1724909351278,0.00592768,2531.3,2531.2,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1724909354770,0.26031576,2531.7,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724909355181,4.45610055,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724909355383,4.45610055,2531.6,2531.5,4.34532]
["bitfinex-derivatives","ETHF0:USTF0",1724909355581,4.12586231,2531.7,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724909355785,1.93232768,2531.8,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724909355980,1.93232768,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724909356184,4.12586231,2531.7,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724909356378,4.12586231,2531.7,2531.4,0.19810959]
["bitfinex-derivatives","ETHF0:USTF0",1724909357285,4.12586231,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724909358085,4.12586231,2531.7,2531.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724909358290,0.00592768,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724909358489,0.00592768,2531.8,2531.7,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1724909358683,0.00592768,2531.8,2531.7,6.29959]
["bitfinex-derivatives","ETHF0:USTF0",1724909363179,0.00592768,2531.8,2531.7,9.70959]
["bitfinex-derivatives","ETHF0:USTF0",1724909363691,0.00592768,2531.8,2531.7,15.70959]
["bitfinex-derivatives","ETHF0:USTF0",1724909363883,0.00132493,2531.8,2531.7,16.69682]
["bitfinex-derivatives","ETHF0:USTF0",1724909364086,4.5093,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724909364491,4.5093,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724909364492,4.44905346,2532.2,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724909364691,8.95835346,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724909364887,4.5093,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724909365092,4.44905346,2532.2,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724909367688,4.25105346,2532.2,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724909367883,4.25105346,2532.2,2532.1,0.59273226]
["bitfinex-derivatives","ETHF0:USTF0",1724909368082,4.25105346,2532.2,2532.1,0.19791226]
["bitfinex-derivatives","ETHF0:USTF0",1724909368298,4.25105346,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724909368983,4.25105346,2532.2,2532.1,0.19510807]
["bitfinex-derivatives","ETHF0:USTF0",1724909369382,7.45885346,2532.2,2531.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909370788,3.41,2532.1,2531.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909371099,4.54062157,2532.0,2531.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909371798,8.49022157,2532.0,2531.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909372299,14.88507157,2532.0,2531.4,7.79373]
["bitfinex-derivatives","ETHF0:USTF0",1724909372494,14.88507157,2532.0,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724909372495,3.833,2531.9,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724909372889,5.10273153,2531.8,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724909373198,6.6178,2531.6,2530.8,1.02769976]
["bitfinex-derivatives","ETHF0:USTF0",1724909373502,6.6178,2531.6,2530.3,6.50963439]
["bitfinex-derivatives","ETHF0:USTF0",1724909373503,3.2078,2530.9,2530.3,0.19966902]
["bitfinex-derivatives","ETHF0:USTF0",1724909373797,3.2078,2530.9,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724909373798,3.41,2530.5,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724909374001,3.2078,2530.6,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724909374209,4.52078088,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909374497,4.11624967,2530.5,2530.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909374697,3.2078,2530.6,2530.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909374897,3.2078,2530.6,2530.1,0.40105768]
["bitfinex-derivatives","ETHF0:USTF0",1724909375103,4.20460752,2530.5,2530.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909376613,0.6133,2530.4,2530.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909377499,0.6133,2530.4,2530.1,0.40106768]
["bitfinex-derivatives","ETHF0:USTF0",1724909377894,0.6133,2530.4,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724909378202,4.20460752,2530.5,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724909379096,4.20460752,2530.5,2530.1,0.23329479]
["bitfinex-derivatives","ETHF0:USTF0",1724909379406,4.20460752,2530.5,2530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724909379797,4.20460752,2530.5,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724909379996,4.20460752,2530.5,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724909380804,4.20460752,2530.5,2530.1,0.23329479]
["bitfinex-derivatives","ETHF0:USTF0",1724909381003,0.61922768,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909381207,0.00592768,2530.7,2530.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1724909381397,0.00592768,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724909382510,0.00592768,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724909382707,0.00592768,2530.7,2530.6,4.34626]
["bitfinex-derivatives","ETHF0:USTF0",1724909383410,0.00592768,2530.7,2530.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724909386305,0.00592768,2530.7,2530.4,1.9360935]
["bitfinex-derivatives","ETHF0:USTF0",1724909386513,0.00592768,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724909387011,0.00592768,2530.7,2530.5,4.34707]
["bitfinex-derivatives","ETHF0:USTF0",1724909387213,0.00592768,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724909387399,0.00592768,2530.7,2530.4,1.5410135]
["bitfinex-derivatives","ETHF0:USTF0",1724909387806,0.00592768,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724909388199,0.00592768,2530.7,2530.6,4.34626]
["bitfinex-derivatives","ETHF0:USTF0",1724909389212,0.00592768,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724909389611,0.00592768,2530.7,2530.6,4.34626]
["bitfinex-derivatives","ETHF0:USTF0",1724909389812,0.6305,2531.1,2530.6,4.34626]
["bitfinex-derivatives","ETHF0:USTF0",1724909389813,0.6305,2531.1,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724909390009,0.6305,2531.1,2530.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1724909390210,0.6305,2531.1,2530.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1724909390610,0.6305,2531.1,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724909390813,4.0405,2531.1,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724909391014,4.0405,2531.1,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724909391413,4.0405,2531.1,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724909391615,4.0405,2531.1,2530.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1724909391811,4.0405,2531.1,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724909392010,3.41,2530.9,2530.4,4.7488135]
["bitfinex-derivatives","ETHF0:USTF0",1724909392211,0.6362,2530.8,2530.4,8.3058935]
["bitfinex-derivatives","ETHF0:USTF0",1724909392418,4.95660162,2530.8,2530.4,8.3058935]
["bitfinex-derivatives","ETHF0:USTF0",1724909392612,4.95660162,2530.8,2530.4,6.5974135]
["bitfinex-derivatives","ETHF0:USTF0",1724909392812,4.95660162,2530.8,2530.4,3.4354135]
["bitfinex-derivatives","ETHF0:USTF0",1724909393209,4.95660162,2530.8,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724909394216,4.95660162,2530.8,2530.4,3.8304935]
["bitfinex-derivatives","ETHF0:USTF0",1724909394807,4.95660162,2530.8,2530.4,0.6226935]
["bitfinex-derivatives","ETHF0:USTF0",1724909395024,4.95660162,2530.8,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724909396212,4.95660162,2530.8,2530.4,3.8304935]
["bitfinex-derivatives","ETHF0:USTF0",1724909397618,0.6386,2530.7,2530.4,3.8304935]
["bitfinex-derivatives","ETHF0:USTF0",1724909398315,0.6386,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909398721,4.0486,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909402633,0.6386,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909403427,4.24004137,2530.6,2530.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1724909404126,4.24004137,2530.6,2530.2,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1724909405125,3.2078,2530.5,2530.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1724909405731,3.2078,2530.5,2530.2,0.86240878]
["bitfinex-derivatives","ETHF0:USTF0",1724909408751,0.6347,2530.4,2530.2,0.86240878]
["bitfinex-derivatives","ETHF0:USTF0",1724909409244,0.6386,2530.7,2530.2,0.86240878]
["bitfinex-derivatives","ETHF0:USTF0",1724909409445,0.6386,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724909409651,0.6386,2530.7,2530.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1724909409852,0.6386,2530.7,2530.6,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1724909410054,0.6386,2530.7,2530.6,4.98166]
["bitfinex-derivatives","ETHF0:USTF0",1724909410253,3.844,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724909410254,3.2078,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724909410549,3.2078,2530.8,2530.7,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1724909410757,3.2078,2530.8,2530.7,4.98634]
["bitfinex-derivatives","ETHF0:USTF0",1724909415758,3.2078,2530.8,2530.7,5.21321512]
["bitfinex-derivatives","ETHF0:USTF0",1724909416764,1.2611,2531.1,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724909416765,3.2078,2531.0,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724909417268,4.54714873,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724909417467,0.00592768,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724909417759,0.00592768,2531.2,2531.1,1.62461253]
["bitfinex-derivatives","ETHF0:USTF0",1724909417950,0.00592768,2531.2,2531.1,7.5504994]
["bitfinex-derivatives","ETHF0:USTF0",1724909418452,0.00592768,2531.2,2531.1,5.57501253]
["bitfinex-derivatives","ETHF0:USTF0",1724909418652,0.00592768,2531.2,2531.1,8.06175886]
["bitfinex-derivatives","ETHF0:USTF0",1724909419260,0.00592768,2531.2,2531.1,5.18041784]
["bitfinex-derivatives","ETHF0:USTF0",1724909419557,3.21372768,2531.2,2531.1,4.14976292]
["bitfinex-derivatives","ETHF0:USTF0",1724909419758,3.21372768,2531.2,2531.0,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909419958,3.21372768,2531.2,2530.9,1.93654965]
["bitfinex-derivatives","ETHF0:USTF0",1724909419959,0.642,2531.1,2530.9,1.42565492]
["bitfinex-derivatives","ETHF0:USTF0",1724909420267,1.305,2531.0,2530.9,1.42565492]
["bitfinex-derivatives","ETHF0:USTF0",1724909420563,1.305,2531.0,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724909421459,1.305,2531.0,2530.8,1.42567492]
["bitfinex-derivatives","ETHF0:USTF0",1724909422465,3.2078,2530.9,2530.8,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909422664,3.2078,2530.9,2530.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909422962,7.60900958,2530.9,2530.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909423163,7.60900958,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724909423367,7.60900958,2530.9,2530.7,1.42569492]
["bitfinex-derivatives","ETHF0:USTF0",1724909424352,7.60900958,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724909424556,4.40120958,2530.9,2530.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909424758,7.159,2530.8,2530.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909424968,3.60292,2530.2,2530.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909425164,7.55492,2530.2,2530.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909425366,17.74002421,2530.2,2530.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909426566,17.74002421,2530.2,2529.5,1.42698391]
["bitfinex-derivatives","ETHF0:USTF0",1724909426763,3.2078,2529.8,2529.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909427170,4.19968946,2529.7,2529.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909430271,4.19968946,2529.7,2529.6,1.42587492]
["bitfinex-derivatives","ETHF0:USTF0",1724909430663,4.19968946,2529.7,2529.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909432360,3.2078,2529.8,2529.6,1.42587492]
["bitfinex-derivatives","ETHF0:USTF0",1724909432566,3.2078,2529.8,2529.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909433563,3.2078,2529.8,2529.7,1.42585492]
["bitfinex-derivatives","ETHF0:USTF0",1724909438075,0.00592768,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724909438275,0.6633,2530.4,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724909438474,0.6633,2530.4,2530.2,1.42576492]
["bitfinex-derivatives","ETHF0:USTF0",1724909438667,4.38411166,2530.3,2530.2,1.42576492]
["bitfinex-derivatives","ETHF0:USTF0",1724909438979,0.668,2530.6,2530.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909438980,5.05211166,2530.6,2530.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909439166,5.05211166,2530.6,2530.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909439363,0.668,2530.6,2530.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909439570,3.8413,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724909439772,3.2078,2530.7,2530.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909440069,7.59959076,2530.7,2530.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909440269,7.59959076,2530.7,2530.6,1.42571492]
["bitfinex-derivatives","ETHF0:USTF0",1724909440473,7.59959076,2530.7,2530.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909442175,7.59959076,2530.7,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724909442176,14.96079076,2530.7,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724909442369,14.96079076,2530.7,2530.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909442370,3.41,2530.5,2530.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909442770,3.41,2530.5,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724909442771,12.35473906,2530.5,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724909442980,3.2078,2530.3,2530.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909443377,7.53283906,2530.3,2530.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909443581,7.53283906,2530.3,2530.2,1.42577492]
["bitfinex-derivatives","ETHF0:USTF0",1724909443967,7.53283906,2530.3,2530.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909444665,7.53283906,2530.3,2530.2,1.42577492]
["bitfinex-derivatives","ETHF0:USTF0",1724909445069,7.53283906,2530.3,2530.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909445881,4.32503906,2530.3,2530.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909446086,7.53283906,2530.3,2530.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909446284,3.2078,2530.3,2530.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909446472,7.33874681,2530.3,2530.2,1.42577492]
["bitfinex-derivatives","ETHF0:USTF0",1724909447976,7.33874681,2530.3,2530.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909448177,7.33874681,2530.3,2530.2,1.42577492]
["bitfinex-derivatives","ETHF0:USTF0",1724909448672,7.33874681,2530.3,2530.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909449769,7.33874681,2530.3,2530.2,1.42577492]
["bitfinex-derivatives","ETHF0:USTF0",1724909449770,4.13094681,2530.3,2530.2,1.42577492]
["bitfinex-derivatives","ETHF0:USTF0",1724909450178,3.2078,2530.3,2530.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909450576,7.72444019,2530.3,2530.2,1.42577492]
["bitfinex-derivatives","ETHF0:USTF0",1724909450781,4.51664019,2530.3,2530.2,1.42577492]
["bitfinex-derivatives","ETHF0:USTF0",1724909451182,4.51664019,2530.5,2530.2,1.42577492]
["bitfinex-derivatives","ETHF0:USTF0",1724909451383,4.4558,2530.6,2530.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909451676,4.47941603,2530.5,2530.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909451878,4.47941603,2530.5,2530.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1724909452084,3.2078,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724909452488,3.2078,2530.3,2530.2,1.42577492]
["bitfinex-derivatives","ETHF0:USTF0",1724909456592,0.26031576,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724909456889,7.36196562,2530.6,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724909457302,3.2078,2530.6,2530.5,1.42572492]
["bitfinex-derivatives","ETHF0:USTF0",1724909458986,3.2078,2530.7,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724909459391,7.45003539,2530.7,2530.6,1.42570492]
["bitfinex-derivatives","ETHF0:USTF0",1724909460495,7.45003539,2530.7,2530.6,1.62455867]
["bitfinex-derivatives","ETHF0:USTF0",1724909460799,0.00592768,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724909461097,0.00592768,2530.8,2530.7,2.03219492]
["bitfinex-derivatives","ETHF0:USTF0",1724909462089,11.59013075,2530.8,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724909462283,0.6536,2530.7,2530.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909462690,4.85010574,2530.7,2530.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909465596,4.85010574,2530.7,2530.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724909465597,18.21130574,2530.7,2530.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724909465901,3.2078,2530.4,2530.3,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909466499,3.2078,2530.4,2530.3,1.42576492]
["bitfinex-derivatives","ETHF0:USTF0",1724909466500,7.74355566,2530.4,2530.3,1.42576492]
["bitfinex-derivatives","ETHF0:USTF0",1724909466993,7.74355566,2530.4,2530.3,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909467587,15.10555566,2530.4,2529.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1724909467787,15.10555566,2530.4,2530.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909467788,11.15355566,2530.4,2530.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909468299,11.15355566,2530.4,2530.2,1.42577492]
["bitfinex-derivatives","ETHF0:USTF0",1724909468696,11.15355566,2530.4,2530.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909471001,3.952,2530.3,2529.9,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1724909471301,4.89755851,2530.2,2530.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909471503,8.10535851,2530.2,2530.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909471689,7.8018,2530.2,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724909471894,1.269,2530.1,2529.9,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909472204,1.269,2530.1,2529.9,1.42582492]
["bitfinex-derivatives","ETHF0:USTF0",1724909472698,4.47440962,2530.0,2529.9,1.42582492]
["bitfinex-derivatives","ETHF0:USTF0",1724909473091,8.42720962,2530.0,2529.6,1.64395391]
["bitfinex-derivatives","ETHF0:USTF0",1724909473292,3.41,2529.9,2529.8,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909473705,7.53497942,2529.9,2529.8,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909474103,7.53497942,2529.9,2529.8,1.42583492]
["bitfinex-derivatives","ETHF0:USTF0",1724909474900,7.53497942,2529.9,2529.8,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909476798,11.48777942,2529.9,2529.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1724909477005,6.6178,2529.7,2529.6,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1724909477396,10.81534481,2529.7,2529.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909478296,10.81534481,2529.7,2529.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909478297,20.76814481,2529.7,2529.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909478503,0.6786,2529.6,2529.4,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909479411,4.479273,2529.5,2529.4,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909484517,4.479273,2529.5,2529.4,1.4318326]
["bitfinex-derivatives","ETHF0:USTF0",1724909492413,3.2078,2530.0,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724909492613,3.2078,2530.0,2529.4,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909492614,3.2078,2530.0,2529.9,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909493005,7.76881582,2530.0,2529.9,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909496512,7.76881582,2530.0,2529.9,1.42582492]
["bitfinex-derivatives","ETHF0:USTF0",1724909496708,7.76881582,2530.0,2529.9,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909496910,7.76881582,2530.0,2529.9,1.42582492]
["bitfinex-derivatives","ETHF0:USTF0",1724909498418,4.56101582,2530.0,2529.9,1.42582492]
["bitfinex-derivatives","ETHF0:USTF0",1724909498814,4.54560055,2530.1,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724909499007,3.41,2530.2,2530.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909499410,7.95560055,2530.2,2530.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909500322,7.95560055,2530.2,2530.1,1.42579492]
["bitfinex-derivatives","ETHF0:USTF0",1724909500623,7.95560055,2530.2,2530.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909501610,7.95560055,2530.2,2530.1,1.42579492]
["bitfinex-derivatives","ETHF0:USTF0",1724909501814,7.95560055,2530.2,2530.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909502015,0.39514,2530.1,2529.4,1.03505193]
["bitfinex-derivatives","ETHF0:USTF0",1724909502216,3.2078,2529.8,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724909502418,3.2078,2529.8,2529.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724909502617,3.9019,2529.8,2529.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909505825,0.39521,2529.7,2529.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909506016,3.2078,2529.5,2529.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909506421,8.87891461,2529.5,2529.4,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909507419,9.27414461,2529.5,2529.4,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909507716,9.27414461,2529.5,2529.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909507717,13.22774461,2529.5,2529.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909508724,0.39529,2529.2,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724909508934,3.2078,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724909509127,0.39534,2528.8,2528.4,4.25112425]
["bitfinex-derivatives","ETHF0:USTF0",1724909509321,3.2078,2528.9,2528.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1724909509322,3.41,2528.5,2528.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1724909509523,3.41,2528.5,2528.4,1.42605492]
["bitfinex-derivatives","ETHF0:USTF0",1724909509835,3.2078,2528.6,2528.4,1.42604492]
["bitfinex-derivatives","ETHF0:USTF0",1724909510024,3.2078,2528.6,2528.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909511321,7.6156873,2528.6,2528.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909511519,8.0110573,2528.6,2528.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909511724,11.9662573,2528.6,2528.2,0.20643522]
["bitfinex-derivatives","ETHF0:USTF0",1724909511924,3.41,2528.4,2528.3,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909512424,7.92619468,2528.4,2528.3,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909515932,7.92619468,2528.4,2528.3,1.42607492]
["bitfinex-derivatives","ETHF0:USTF0",1724909516137,4.51619468,2528.4,2528.3,1.42607492]
["bitfinex-derivatives","ETHF0:USTF0",1724909516432,3.2078,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724909516632,3.2078,2528.6,2528.5,1.42604492]
["bitfinex-derivatives","ETHF0:USTF0",1724909519933,3.2078,2528.6,2528.5,2.09644492]
["bitfinex-derivatives","ETHF0:USTF0",1724909522530,0.00592768,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724909522730,0.00592768,2528.7,2528.6,2.10982492]
["bitfinex-derivatives","ETHF0:USTF0",1724909524132,0.26031576,2529.1,2528.6,1.71445492]
["bitfinex-derivatives","ETHF0:USTF0",1724909524336,3.2078,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724909524533,3.2078,2529.6,2529.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909524738,3.2078,2529.6,2528.7,8.2958]
["bitfinex-derivatives","ETHF0:USTF0",1724909524739,3.2078,2529.6,2529.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909525044,7.3987068,2529.6,2529.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909526046,7.3987068,2529.6,2529.5,1.42588492]
["bitfinex-derivatives","ETHF0:USTF0",1724909526441,7.3987068,2529.6,2529.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909527739,7.3987068,2529.6,2529.5,1.42588492]
["bitfinex-derivatives","ETHF0:USTF0",1724909527935,4.1909068,2529.6,2529.5,1.42588492]
["bitfinex-derivatives","ETHF0:USTF0",1724909528243,0.00592768,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724909528442,0.00592768,2529.8,2529.7,1.42585492]
["bitfinex-derivatives","ETHF0:USTF0",1724909532050,0.00592768,2529.8,2529.7,2.10955492]
["bitfinex-derivatives","ETHF0:USTF0",1724909532854,0.00592768,2529.8,2529.7,1.42585492]
["bitfinex-derivatives","ETHF0:USTF0",1724909533044,9.14952675,2529.8,2529.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909533238,6.6178,2529.6,2529.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909533551,7.69909907,2529.6,2529.5,0.40115768]
["bitfinex-derivatives","ETHF0:USTF0",1724909533747,7.69909907,2529.6,2529.5,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909534952,7.69909907,2529.6,2529.5,1.4318126]
["bitfinex-derivatives","ETHF0:USTF0",1724909535148,4.49129907,2529.6,2529.5,1.4318126]
["bitfinex-derivatives","ETHF0:USTF0",1724909535651,0.70542768,2529.8,2529.5,1.4318126]
["bitfinex-derivatives","ETHF0:USTF0",1724909535652,4.52528137,2529.7,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724909535852,0.70542768,2529.8,2529.6,1.42586492]
["bitfinex-derivatives","ETHF0:USTF0",1724909536253,4.52444154,2529.7,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724909536757,4.52444154,2529.7,2529.6,1.42586492]
["bitfinex-derivatives","ETHF0:USTF0",1724909537757,4.52444154,2529.7,2529.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909540664,8.47724154,2529.7,2529.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909540964,12.32042,2529.6,2529.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909541366,22.7401367,2529.6,2529.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909542063,0.39524,2529.5,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724909542259,3.2078,2529.2,2529.1,1.42594492]
["bitfinex-derivatives","ETHF0:USTF0",1724909542568,7.43886904,2529.2,2529.1,1.42594492]
["bitfinex-derivatives","ETHF0:USTF0",1724909543870,7.43886904,2529.2,2529.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909544368,7.43886904,2529.2,2529.1,1.42594492]
["bitfinex-derivatives","ETHF0:USTF0",1724909545177,7.43886904,2529.2,2529.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909545863,7.43886904,2529.2,2529.1,1.42594492]
["bitfinex-derivatives","ETHF0:USTF0",1724909546967,3.2078,2529.2,2529.1,1.42594492]
["bitfinex-derivatives","ETHF0:USTF0",1724909547873,0.26031576,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724909548071,0.26031576,2529.6,2529.5,1.42588492]
["bitfinex-derivatives","ETHF0:USTF0",1724909548279,4.59777695,2529.6,2529.5,1.42588492]
["bitfinex-derivatives","ETHF0:USTF0",1724909550679,0.26031576,2529.6,2529.5,1.42588492]
["bitfinex-derivatives","ETHF0:USTF0",1724909550882,3.2078,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724909551079,3.2078,2529.7,2529.6,1.42587492]
["bitfinex-derivatives","ETHF0:USTF0",1724909553377,7.6181499,2529.7,2529.6,1.42587492]
["bitfinex-derivatives","ETHF0:USTF0",1724909556983,4.4103499,2529.7,2529.6,1.42587492]
["bitfinex-derivatives","ETHF0:USTF0",1724909559975,0.00592768,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724909560181,0.00592768,2529.8,2529.7,1.42585492]
["bitfinex-derivatives","ETHF0:USTF0",1724909564983,0.00592768,2529.8,2529.7,4.83585492]
["bitfinex-derivatives","ETHF0:USTF0",1724909565173,3.2078,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724909565380,3.2078,2530.1,2530.0,1.42580492]
["bitfinex-derivatives","ETHF0:USTF0",1724909566277,3.2078,2530.1,2530.0,2.12840492]
["bitfinex-derivatives","ETHF0:USTF0",1724909566800,3.2078,2530.1,2530.0,1.73325492]
["bitfinex-derivatives","ETHF0:USTF0",1724909566976,11.43109254,2530.1,2529.6,1.66031907]
["bitfinex-derivatives","ETHF0:USTF0",1724909567174,3.2078,2529.8,2529.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724909567687,4.98829254,2529.7,2529.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724909568083,4.98829254,2529.7,2529.6,1.79605492]
["bitfinex-derivatives","ETHF0:USTF0",1724909568286,4.27049254,2529.7,2529.6,2.19127492]
["bitfinex-derivatives","ETHF0:USTF0",1724909568989,4.27049254,2529.7,2529.6,1.79605492]
["bitfinex-derivatives","ETHF0:USTF0",1724909569573,4.27049254,2529.7,2529.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909569785,8.22329254,2529.7,2529.3,1.76802425]
["bitfinex-derivatives","ETHF0:USTF0",1724909570088,3.60304,2529.5,2529.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724909570295,3.2078,2529.2,2529.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909570679,7.75559952,2529.2,2529.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909572481,7.75559952,2529.2,2529.1,1.42594492]
["bitfinex-derivatives","ETHF0:USTF0",1724909572884,7.75559952,2529.2,2529.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909576395,8.15087952,2529.2,2529.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909579080,0.3953,2529.1,2528.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909579281,0.39531,2529.0,2528.9,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909579485,4.58862069,2529.0,2528.9,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909579891,0.7609,2529.0,2528.9,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909580091,0.7609,2529.0,2528.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909580092,5.11061,2529.0,2528.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909580391,9.6860501,2529.0,2528.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909581889,5.3363401,2529.0,2528.9,1.4319026]
["bitfinex-derivatives","ETHF0:USTF0",1724909582495,5.3363401,2529.0,2528.9,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909583492,9.6860501,2529.0,2528.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909584389,9.6860501,2529.0,2528.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1724909584390,15.2907401,2529.0,2528.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1724909584595,3.2078,2528.6,2528.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1724909585195,7.61375058,2528.6,2528.5,2.14003492]
["bitfinex-derivatives","ETHF0:USTF0",1724909587294,7.61375058,2528.6,2528.5,1.74465492]
["bitfinex-derivatives","ETHF0:USTF0",1724909587790,8.00912058,2528.6,2528.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909588988,7.61375058,2528.6,2528.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909589504,8.33865058,2528.6,2528.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909590793,12.29385058,2528.6,2528.3,0.40133768]
["bitfinex-derivatives","ETHF0:USTF0",1724909590998,8.33865058,2528.6,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724909591188,8.33865058,2528.6,2528.4,1.42605492]
["bitfinex-derivatives","ETHF0:USTF0",1724909591388,8.33865058,2528.6,2528.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909591791,8.33865058,2528.6,2528.4,1.42605492]
["bitfinex-derivatives","ETHF0:USTF0",1724909591992,7.61375058,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724909592186,7.61375058,2528.6,2528.5,1.42604492]
["bitfinex-derivatives","ETHF0:USTF0",1724909592699,0.00592768,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724909592998,4.41777119,2528.8,2528.7,1.42601492]
["bitfinex-derivatives","ETHF0:USTF0",1724909593192,4.41777119,2528.8,2528.7,2.15691492]
["bitfinex-derivatives","ETHF0:USTF0",1724909595302,0.00592768,2528.8,2528.7,2.15691492]
["bitfinex-derivatives","ETHF0:USTF0",1724909598798,0.00592768,2528.8,2528.7,1.76155492]
["bitfinex-derivatives","ETHF0:USTF0",1724909599305,4.57745687,2528.8,2528.7,1.76155492]
["bitfinex-derivatives","ETHF0:USTF0",1724909600305,8.92719687,2528.8,2528.3,0.40134768]
["bitfinex-derivatives","ETHF0:USTF0",1724909600500,3.2078,2528.6,2528.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909600806,7.67762836,2528.6,2528.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909601319,12.02819836,2528.6,2528.3,1.50062768]
["bitfinex-derivatives","ETHF0:USTF0",1724909601504,8.07299836,2528.6,2528.3,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909601904,7.67762836,2528.6,2528.3,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909602203,3.9552,2528.5,2528.3,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909602510,4.93969083,2528.4,2528.3,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909602704,4.54429083,2528.4,2528.3,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909603009,8.49949083,2528.4,2528.3,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909604302,8.49949083,2528.4,2528.3,0.40134768]
["bitfinex-derivatives","ETHF0:USTF0",1724909604501,8.49949083,2528.4,2528.3,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909604502,4.54429083,2528.4,2528.3,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909604805,4.55274459,2528.5,2528.3,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909605010,4.55274459,2528.5,2528.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909605202,3.2078,2528.6,2528.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909605608,4.33163159,2528.5,2528.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909610421,4.33163159,2528.5,2528.4,1.42605492]
["bitfinex-derivatives","ETHF0:USTF0",1724909610710,3.2078,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724909610912,3.2078,2528.6,2528.5,2.20014492]
["bitfinex-derivatives","ETHF0:USTF0",1724909611418,7.53694354,2528.6,2528.5,2.20014492]
["bitfinex-derivatives","ETHF0:USTF0",1724909613125,4.32914354,2528.6,2528.5,2.20014492]
["bitfinex-derivatives","ETHF0:USTF0",1724909613420,0.00592768,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724909613617,3.2078,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724909613810,3.2078,2529.0,2528.9,1.42597492]
["bitfinex-derivatives","ETHF0:USTF0",1724909614006,7.58586232,2529.0,2528.9,2.17277492]
["bitfinex-derivatives","ETHF0:USTF0",1724909617421,4.37806232,2529.0,2528.9,2.17277492]
["bitfinex-derivatives","ETHF0:USTF0",1724909617820,7.50724689,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724909618016,7.50724689,2529.1,2529.0,2.18036492]
["bitfinex-derivatives","ETHF0:USTF0",1724909618211,3.2078,2529.1,2529.0,2.18036492]
["bitfinex-derivatives","ETHF0:USTF0",1724909618418,7.46351444,2529.1,2529.0,2.18036492]
["bitfinex-derivatives","ETHF0:USTF0",1724909618631,4.25571444,2529.1,2529.0,5.59036492]
["bitfinex-derivatives","ETHF0:USTF0",1724909618821,0.00592768,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724909619023,0.00592768,2529.2,2529.1,9.12018492]
["bitfinex-derivatives","ETHF0:USTF0",1724909619223,3.9185,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724909619520,3.2078,2529.9,2529.8,1.42583492]
["bitfinex-derivatives","ETHF0:USTF0",1724909619719,7.35268482,2529.9,2529.8,1.42583492]
["bitfinex-derivatives","ETHF0:USTF0",1724909621420,3.2078,2529.9,2529.8,1.42583492]
["bitfinex-derivatives","ETHF0:USTF0",1724909621618,0.00592768,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724909621825,0.00592768,2530.1,2530.0,1.42580492]
["bitfinex-derivatives","ETHF0:USTF0",1724909622320,0.00592768,2530.1,2530.0,2.13960492]
["bitfinex-derivatives","ETHF0:USTF0",1724909623525,0.00592768,2530.1,2530.0,1.74445492]
["bitfinex-derivatives","ETHF0:USTF0",1724909624430,0.00592768,2530.1,2530.0,2.13960492]
["bitfinex-derivatives","ETHF0:USTF0",1724909624618,0.00592768,2530.1,2530.0,1.74445492]
["bitfinex-derivatives","ETHF0:USTF0",1724909624819,4.53850928,2530.1,2530.0,1.74445492]
["bitfinex-derivatives","ETHF0:USTF0",1724909625024,4.53850928,2530.1,2530.0,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909626031,4.53850928,2530.1,2530.0,1.42580492]
["bitfinex-derivatives","ETHF0:USTF0",1724909626828,4.53850928,2530.1,2530.0,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909627634,8.49130928,2530.1,2529.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1724909627832,4.53850928,2530.1,2529.9,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909630834,8.49130928,2530.1,2529.7,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1724909631128,3.2078,2529.9,2529.8,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909631328,3.2078,2529.9,2529.8,1.42583492]
["bitfinex-derivatives","ETHF0:USTF0",1724909631643,7.56905716,2529.9,2529.8,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909631941,7.56905716,2529.9,2529.8,1.42583492]
["bitfinex-derivatives","ETHF0:USTF0",1724909632330,4.36125716,2529.9,2529.8,1.42583492]
["bitfinex-derivatives","ETHF0:USTF0",1724909632942,8.31405716,2529.9,2529.6,0.40112768]
["bitfinex-derivatives","ETHF0:USTF0",1724909633133,4.36125716,2529.9,2529.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909633534,4.36125716,2529.9,2529.7,1.42585492]
["bitfinex-derivatives","ETHF0:USTF0",1724909634950,4.36125716,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724909635148,4.36125716,2529.9,2529.7,1.42584492]
["bitfinex-derivatives","ETHF0:USTF0",1724909635750,7.56905716,2529.9,2529.7,1.42584492]
["bitfinex-derivatives","ETHF0:USTF0",1724909636352,7.56905716,2529.9,2529.8,1.42583492]
["bitfinex-derivatives","ETHF0:USTF0",1724909636551,7.56905716,2529.9,2529.8,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909636846,4.36125716,2529.9,2529.8,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909639050,7.56905716,2529.9,2529.8,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909639652,7.56905716,2529.9,2529.8,1.42583492]
["bitfinex-derivatives","ETHF0:USTF0",1724909640547,7.56905716,2529.9,2529.8,10.83583492]
["bitfinex-derivatives","ETHF0:USTF0",1724909640548,1.25715007,2529.9,2529.8,10.83583492]
["bitfinex-derivatives","ETHF0:USTF0",1724909640750,0.00592768,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724909640957,0.00592768,2530.1,2530.0,4.83580492]
["bitfinex-derivatives","ETHF0:USTF0",1724909641356,3.2078,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724909641655,7.37114961,2530.5,2530.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909642451,11.32314961,2530.5,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724909642755,11.32314961,2530.5,2530.3,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909642756,2.1412,2530.4,2530.3,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909643150,6.4780606,2530.4,2530.3,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909645162,10.4300606,2530.4,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724909645354,3.2078,2530.2,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724909645860,3.2078,2530.2,2530.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909646358,7.42340076,2530.2,2530.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909646950,11.37540076,2530.2,2529.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724909647154,7.42340076,2530.2,2530.0,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909647351,7.42340076,2530.2,2530.0,1.42580492]
["bitfinex-derivatives","ETHF0:USTF0",1724909648354,7.42340076,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724909648555,7.42340076,2530.2,2530.1,1.42579492]
["bitfinex-derivatives","ETHF0:USTF0",1724909650852,0.26624344,2530.7,2530.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909651060,0.26624344,2530.7,2530.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909651255,0.00592768,2530.7,2530.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909651447,4.17873396,2530.7,2530.6,1.42571492]
["bitfinex-derivatives","ETHF0:USTF0",1724909653155,0.00592768,2530.7,2530.6,1.42571492]
["bitfinex-derivatives","ETHF0:USTF0",1724909653462,0.00592768,2530.7,2530.6,2.14551492]
["bitfinex-derivatives","ETHF0:USTF0",1724909653657,0.00592768,2530.7,2530.6,2.82281492]
["bitfinex-derivatives","ETHF0:USTF0",1724909665967,4.91941576,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724909665968,3.46811576,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724909666267,3.2078,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724909666459,3.2078,2531.5,2531.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1724909666660,7.37340274,2531.5,2531.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1724909666863,11.32380274,2531.5,2531.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1724909667159,7.37340274,2531.5,2531.4,2.10818492]
["bitfinex-derivatives","ETHF0:USTF0",1724909667664,7.37340274,2531.5,2531.4,1.71325492]
["bitfinex-derivatives","ETHF0:USTF0",1724909668070,7.37340274,2531.5,2531.4,2.10818492]
["bitfinex-derivatives","ETHF0:USTF0",1724909668270,4.16560274,2531.5,2531.4,2.10818492]
["bitfinex-derivatives","ETHF0:USTF0",1724909670468,4.16560274,2531.5,2531.4,1.71325492]
["bitfinex-derivatives","ETHF0:USTF0",1724909670658,4.16560274,2531.5,2531.4,2.10818492]
["bitfinex-derivatives","ETHF0:USTF0",1724909671869,4.16560274,2531.5,2531.4,1.71325492]
["bitfinex-derivatives","ETHF0:USTF0",1724909672467,4.16560274,2531.5,2531.4,2.10818492]
["bitfinex-derivatives","ETHF0:USTF0",1724909672669,4.16560274,2531.5,2531.4,1.71325492]
["bitfinex-derivatives","ETHF0:USTF0",1724909675267,4.16560274,2531.5,2531.4,2.10818492]
["bitfinex-derivatives","ETHF0:USTF0",1724909676570,4.16560274,2531.5,2531.4,1.71325492]
["bitfinex-derivatives","ETHF0:USTF0",1724909678277,4.16560274,2531.5,2531.4,2.10818492]
["bitfinex-derivatives","ETHF0:USTF0",1724909679481,4.16560274,2531.5,2531.4,1.71325492]
["bitfinex-derivatives","ETHF0:USTF0",1724909681577,4.16560274,2531.5,2531.4,2.10818492]
["bitfinex-derivatives","ETHF0:USTF0",1724909682782,4.16560274,2531.5,2531.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909683383,4.16560274,2531.5,2531.4,1.42558492]
["bitfinex-derivatives","ETHF0:USTF0",1724909687184,4.16560274,2531.5,2531.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909687586,4.16560274,2531.5,2531.4,1.42558492]
["bitfinex-derivatives","ETHF0:USTF0",1724909690079,4.16560274,2531.5,2531.4,2.84558492]
["bitfinex-derivatives","ETHF0:USTF0",1724909691579,4.16560274,2531.5,2531.4,2.45065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909693887,4.85490274,2531.5,2531.4,2.45065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909695283,4.85490274,2531.5,2531.4,2.84558492]
["bitfinex-derivatives","ETHF0:USTF0",1724909696980,4.85490274,2531.5,2531.4,2.45065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909697993,4.85490274,2531.5,2531.4,2.84558492]
["bitfinex-derivatives","ETHF0:USTF0",1724909699494,4.16560274,2531.5,2531.4,2.84558492]
["bitfinex-derivatives","ETHF0:USTF0",1724909699986,3.21372768,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724909700195,3.21372768,2531.7,2531.6,2.84555492]
["bitfinex-derivatives","ETHF0:USTF0",1724909703087,3.21372768,2531.7,2531.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909703394,7.40974406,2531.7,2531.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909707396,7.40974406,2531.7,2531.6,1.42555492]
["bitfinex-derivatives","ETHF0:USTF0",1724909708892,7.40974406,2531.7,2531.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909710098,7.40974406,2531.7,2531.6,1.42555492]
["bitfinex-derivatives","ETHF0:USTF0",1724909710488,7.40974406,2531.7,2531.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909711090,7.40974406,2531.7,2531.6,1.42555492]
["bitfinex-derivatives","ETHF0:USTF0",1724909714495,7.40974406,2531.7,2531.6,2.45467917]
["bitfinex-derivatives","ETHF0:USTF0",1724909714694,1.4563,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724909714695,3.2078,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724909714890,3.2078,2532.0,2531.9,5.85170636]
["bitfinex-derivatives","ETHF0:USTF0",1724909715088,7.40322209,2532.0,2531.9,6.36728414]
["bitfinex-derivatives","ETHF0:USTF0",1724909715490,7.40322209,2532.0,2531.9,5.85104519]
["bitfinex-derivatives","ETHF0:USTF0",1724909716401,7.40322209,2532.0,2531.9,3.87600931]
["bitfinex-derivatives","ETHF0:USTF0",1724909717594,7.40322209,2532.0,2531.9,2.84551492]
["bitfinex-derivatives","ETHF0:USTF0",1724909717798,7.40322209,2532.0,2531.9,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909718006,11.74766209,2532.0,2531.7,1.03049439]
["bitfinex-derivatives","ETHF0:USTF0",1724909718300,1.12107,2531.9,2531.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909718498,0.39487,2531.8,2531.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909718703,4.24326778,2531.8,2531.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909719996,4.24326778,2531.8,2531.7,4.83554492]
["bitfinex-derivatives","ETHF0:USTF0",1724909720398,3.2078,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724909720707,0.00391205,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724909720904,0.00391205,2532.2,2532.1,3.4002406]
["bitfinex-derivatives","ETHF0:USTF0",1724909721101,0.00391205,2532.2,2532.1,4.42993431]
["bitfinex-derivatives","ETHF0:USTF0",1724909721300,0.00391205,2532.2,2532.1,5.66972787]
["bitfinex-derivatives","ETHF0:USTF0",1724909721496,0.00391205,2532.2,2532.1,5.15213812]
["bitfinex-derivatives","ETHF0:USTF0",1724909721910,0.00391205,2532.2,2532.1,5.15216072]
["bitfinex-derivatives","ETHF0:USTF0",1724909722097,0.00391205,2532.2,2532.1,5.66975047]
["bitfinex-derivatives","ETHF0:USTF0",1724909722297,0.00391205,2532.2,2532.1,5.66965729]
["bitfinex-derivatives","ETHF0:USTF0",1724909722494,0.00391205,2532.2,2532.1,3.17695443]
["bitfinex-derivatives","ETHF0:USTF0",1724909723300,16.03043,2533.8,2532.1,3.17695443]
["bitfinex-derivatives","ETHF0:USTF0",1724909723301,0.26031576,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724909723505,0.7386,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724909723809,0.26031576,2533.4,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724909724006,0.26031576,2533.4,2533.3,4.44065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909724313,0.6912,2533.7,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724909724507,0.6912,2533.7,2533.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909724804,7.51386555,2533.6,2533.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909728209,7.51386555,2533.6,2533.5,1.74295492]
["bitfinex-derivatives","ETHF0:USTF0",1724909728608,7.51386555,2533.6,2533.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909729212,11.46106555,2533.6,2533.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909729510,0.7221,2533.5,2533.3,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909729905,4.14097026,2533.4,2533.3,1.42528492]
["bitfinex-derivatives","ETHF0:USTF0",1724909730307,4.14097026,2533.4,2533.3,4.83528492]
["bitfinex-derivatives","ETHF0:USTF0",1724909730509,4.14097026,2533.4,2533.3,4.44065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909733818,4.14097026,2533.4,2533.3,4.83529492]
["bitfinex-derivatives","ETHF0:USTF0",1724909734314,4.14097026,2533.4,2533.3,4.44065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909735910,4.14097026,2533.4,2533.3,4.83529492]
["bitfinex-derivatives","ETHF0:USTF0",1724909743923,3.2078,2533.4,2533.3,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909744128,7.155,2533.4,2533.1,3.41592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909744421,2.078,2533.3,2533.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909744620,2.47264,2533.3,2533.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909744823,6.79041138,2533.3,2533.2,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909745018,6.79041138,2533.3,2533.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909745019,0.39465,2533.2,2533.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909745225,4.34185,2533.2,2533.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909745422,14.65962138,2533.2,2533.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909745725,0.3947,2533.0,2532.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909745928,3.2078,2532.9,2532.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909746132,0.6742,2532.8,2532.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909746427,1.4107,2532.8,2532.7,1.42538492]
["bitfinex-derivatives","ETHF0:USTF0",1724909746617,4.90282531,2532.8,2532.7,1.42538492]
["bitfinex-derivatives","ETHF0:USTF0",1724909747619,4.90282531,2532.8,2532.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909748331,4.90282531,2532.8,2532.7,1.42538492]
["bitfinex-derivatives","ETHF0:USTF0",1724909748521,4.16632531,2532.8,2532.7,1.42538492]
["bitfinex-derivatives","ETHF0:USTF0",1724909749030,3.2078,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724909749230,3.2078,2532.9,2532.8,4.83537492]
["bitfinex-derivatives","ETHF0:USTF0",1724909749632,3.2078,2532.9,2532.8,4.44065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909749844,3.2078,2532.9,2532.8,5.12345492]
["bitfinex-derivatives","ETHF0:USTF0",1724909750333,7.42837572,2532.9,2532.8,5.12345492]
["bitfinex-derivatives","ETHF0:USTF0",1724909751632,7.42837572,2532.9,2532.8,4.44065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909752429,3.2078,2532.9,2532.8,4.83537492]
["bitfinex-derivatives","ETHF0:USTF0",1724909754428,0.26031576,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724909754631,3.21372768,2533.4,2533.2,4.83530492]
["bitfinex-derivatives","ETHF0:USTF0",1724909754833,3.21372768,2533.4,2533.3,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909755035,3.21372768,2533.4,2533.3,1.77295492]
["bitfinex-derivatives","ETHF0:USTF0",1724909755232,7.7059336,2533.4,2533.3,1.77295492]
["bitfinex-derivatives","ETHF0:USTF0",1724909755437,7.7059336,2533.4,2533.3,2.16759492]
["bitfinex-derivatives","ETHF0:USTF0",1724909755626,7.7059336,2533.4,2533.3,1.77295492]
["bitfinex-derivatives","ETHF0:USTF0",1724909755827,7.7059336,2533.4,2533.3,2.16759492]
["bitfinex-derivatives","ETHF0:USTF0",1724909756028,0.00592768,2533.4,2533.3,2.16759492]
["bitfinex-derivatives","ETHF0:USTF0",1724909757634,0.00592768,2533.4,2533.3,8.16759492]
["bitfinex-derivatives","ETHF0:USTF0",1724909757827,3.46811576,2534.1,2533.7,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724909758030,3.46811576,2534.1,2533.3,7.77295492]
["bitfinex-derivatives","ETHF0:USTF0",1724909758031,3.2078,2534.1,2534.0,4.44065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909758439,7.35439968,2534.1,2534.0,4.44065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909758640,7.35439968,2534.1,2534.0,5.56478492]
["bitfinex-derivatives","ETHF0:USTF0",1724909759143,7.35439968,2534.1,2534.0,5.17025492]
["bitfinex-derivatives","ETHF0:USTF0",1724909759535,7.35439968,2534.1,2534.0,5.56478492]
["bitfinex-derivatives","ETHF0:USTF0",1724909760636,3.95759968,2534.1,2534.0,5.56478492]
["bitfinex-derivatives","ETHF0:USTF0",1724909760947,3.2078,2534.5,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724909761241,3.2078,2534.5,2534.4,4.83512492]
["bitfinex-derivatives","ETHF0:USTF0",1724909763043,1.3758,2534.9,2534.4,4.83512492]
["bitfinex-derivatives","ETHF0:USTF0",1724909763044,4.5836,2534.9,2534.4,4.83512492]
["bitfinex-derivatives","ETHF0:USTF0",1724909763252,4.5836,2534.9,2534.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909763548,4.40069201,2534.8,2534.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909763848,4.40069201,2534.8,2534.6,1.42509492]
["bitfinex-derivatives","ETHF0:USTF0",1724909764048,4.40069201,2534.8,2534.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909764352,4.40069201,2534.8,2534.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909766268,4.40069201,2534.8,2534.7,1.42507492]
["bitfinex-derivatives","ETHF0:USTF0",1724909766455,4.40069201,2534.8,2534.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909767564,9.07369201,2534.8,2534.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909767765,5.52331201,2534.8,2534.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909767960,3.2078,2534.7,2534.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909768363,7.73878076,2534.7,2534.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909768867,8.13320076,2534.7,2534.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909769063,7.73878076,2534.7,2534.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909770168,4.53098076,2534.7,2534.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909770965,8.13320076,2534.7,2534.6,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909771368,8.13320076,2534.7,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909771369,17.68438076,2534.7,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909771570,8.13321076,2534.7,2534.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909772067,0.39444,2534.6,2534.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909772562,7.73878076,2534.7,2534.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909772563,5.40552302,2534.5,2534.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909772971,1.08415,2534.5,2534.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909773172,5.25429936,2534.5,2534.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909774669,4.85984936,2534.5,2534.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909775861,5.25429936,2534.5,2534.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909776062,0.39448,2534.4,2534.0,3.80452]
["bitfinex-derivatives","ETHF0:USTF0",1724909776258,3.8965,2534.3,2534.1,1.42516492]
["bitfinex-derivatives","ETHF0:USTF0",1724909776458,8.327175,2534.3,2534.1,1.42516492]
["bitfinex-derivatives","ETHF0:USTF0",1724909776662,8.327175,2534.3,2534.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909776869,8.721665,2534.3,2534.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909777171,4.34091,2534.2,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724909777471,4.54694106,2534.1,2533.9,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909777667,5.28914106,2534.1,2533.9,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909777857,0.7422,2534.1,2533.9,1.42519492]
["bitfinex-derivatives","ETHF0:USTF0",1724909778058,4.25532038,2534.0,2533.9,1.42519492]
["bitfinex-derivatives","ETHF0:USTF0",1724909779468,3.2078,2534.3,2533.9,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909779671,3.2078,2534.3,2533.8,3.41592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909779672,0.7001,2534.2,2533.8,3.81047768]
["bitfinex-derivatives","ETHF0:USTF0",1724909779874,4.867037,2534.2,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724909780061,4.867037,2534.2,2534.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909780469,8.813437,2534.2,2533.8,3.41592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909780666,4.867037,2534.2,2534.0,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909780872,4.867037,2534.2,2534.1,1.42516492]
["bitfinex-derivatives","ETHF0:USTF0",1724909780873,4.166937,2534.2,2534.1,1.42516492]
["bitfinex-derivatives","ETHF0:USTF0",1724909781172,4.166937,2534.2,2534.1,2.16766492]
["bitfinex-derivatives","ETHF0:USTF0",1724909781366,3.2078,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724909781565,3.2078,2534.3,2534.2,5.58705492]
["bitfinex-derivatives","ETHF0:USTF0",1724909784967,3.60218,2535.0,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724909785168,3.60218,2535.0,2534.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909785169,3.2078,2535.0,2534.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909785369,4.46916006,2534.9,2534.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909785975,4.46916006,2534.9,2534.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724909786180,8.41396006,2534.9,2534.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724909786473,4.46916006,2534.9,2534.8,1.75985492]
["bitfinex-derivatives","ETHF0:USTF0",1724909786665,4.46916006,2534.9,2534.8,2.15425492]
["bitfinex-derivatives","ETHF0:USTF0",1724909787376,4.46916006,2534.9,2534.8,1.75985492]
["bitfinex-derivatives","ETHF0:USTF0",1724909788168,4.46916006,2534.9,2534.8,2.15425492]
["bitfinex-derivatives","ETHF0:USTF0",1724909788569,4.46916006,2534.9,2534.8,1.75985492]
["bitfinex-derivatives","ETHF0:USTF0",1724909788971,4.46916006,2534.9,2534.8,2.15425492]
["bitfinex-derivatives","ETHF0:USTF0",1724909790378,8.41396006,2534.9,2534.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724909790574,4.46916006,2534.9,2534.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909790980,0.7211,2534.8,2534.7,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909791381,0.39446,2534.5,2534.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909791574,3.60226,2534.5,2534.4,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909791887,8.20946301,2534.4,2533.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909792074,3.2078,2534.0,2533.8,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909792273,8.19276301,2534.3,2533.9,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909792571,8.19276301,2534.3,2534.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909792572,3.9289,2534.3,2534.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909792771,4.28122308,2534.2,2534.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909797181,4.28122308,2534.2,2534.1,1.42516492]
["bitfinex-derivatives","ETHF0:USTF0",1724909797480,4.28122308,2534.2,2534.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909797687,8.22762308,2534.2,2533.8,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1724909797877,3.2078,2533.9,2533.8,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909798281,7.48873306,2533.9,2533.8,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909798681,4.28093306,2533.9,2533.8,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909799187,4.32723822,2534.0,2533.8,1.0365826]
["bitfinex-derivatives","ETHF0:USTF0",1724909799489,1.09511,2534.1,2533.9,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909799685,4.32723822,2534.0,2533.9,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909800582,4.32723822,2534.0,2533.9,1.42519492]
["bitfinex-derivatives","ETHF0:USTF0",1724909800985,3.2078,2534.2,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724909800986,4.52051615,2534.1,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724909801179,3.2078,2534.2,2534.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909801592,8.12281615,2534.2,2534.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909803689,7.72831615,2534.2,2534.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909803880,7.72831615,2534.2,2534.1,1.42516492]
["bitfinex-derivatives","ETHF0:USTF0",1724909804190,7.72831615,2534.2,2534.1,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909804385,7.72831615,2534.2,2534.1,1.42516492]
["bitfinex-derivatives","ETHF0:USTF0",1724909805083,7.72831615,2534.2,2534.1,2.13396492]
["bitfinex-derivatives","ETHF0:USTF0",1724909805283,7.72831615,2534.2,2534.1,2.84846492]
["bitfinex-derivatives","ETHF0:USTF0",1724909805888,4.52051615,2534.2,2534.1,2.84846492]
["bitfinex-derivatives","ETHF0:USTF0",1724909807387,3.46811576,2534.6,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724909807586,3.2078,2534.6,2534.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909807796,3.2078,2534.6,2534.5,1.79885492]
["bitfinex-derivatives","ETHF0:USTF0",1724909807996,7.70573494,2534.6,2534.5,1.79885492]
["bitfinex-derivatives","ETHF0:USTF0",1724909808889,7.70573494,2534.6,2534.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909809192,8.10017494,2534.6,2534.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909810193,7.70573494,2534.6,2534.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909811484,7.70573494,2534.6,2534.5,1.42510492]
["bitfinex-derivatives","ETHF0:USTF0",1724909812291,7.70573494,2534.6,2534.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909817096,7.70573494,2534.6,2534.5,1.42510492]
["bitfinex-derivatives","ETHF0:USTF0",1724909817493,7.70573494,2534.6,2534.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909820788,4.49793494,2534.6,2534.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909820997,7.70573494,2534.6,2534.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909821190,3.2078,2534.6,2534.5,1.42510492]
["bitfinex-derivatives","ETHF0:USTF0",1724909821391,4.25777416,2534.6,2534.5,1.03065492]
["bitfinex-derivatives","ETHF0:USTF0",1724909821601,4.25777416,2534.6,2534.5,1.42510492]
["bitfinex-derivatives","ETHF0:USTF0",1724909821900,3.0178,2535.6,2534.5,10.69972415]
["bitfinex-derivatives","ETHF0:USTF0",1724909822095,0.26031576,2535.7,2535.4,3.80431]
["bitfinex-derivatives","ETHF0:USTF0",1724909822291,4.21342049,2535.7,2535.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724909822496,3.2078,2536.0,2535.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724909822695,3.2078,2536.0,2535.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909823295,3.2078,2536.0,2535.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909823494,3.2078,2536.0,2535.5,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724909823495,7.66489092,2536.0,2535.5,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724909823997,7.66489092,2536.0,2535.5,5.97799]
["bitfinex-derivatives","ETHF0:USTF0",1724909824194,7.66489092,2536.0,2535.5,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724909824398,7.66489092,2536.0,2535.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1724909824399,0.39424,2535.9,2535.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1724909824604,0.742,2535.8,2535.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1724909824796,5.06068525,2535.8,2535.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1724909826003,5.06068525,2535.8,2535.5,5.27029]
["bitfinex-derivatives","ETHF0:USTF0",1724909826204,4.31868525,2535.8,2535.5,5.27029]
["bitfinex-derivatives","ETHF0:USTF0",1724909826393,4.31868525,2535.8,2535.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1724909826594,4.31868525,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724909826804,3.2078,2536.0,2535.7,7.74826]
["bitfinex-derivatives","ETHF0:USTF0",1724909827004,3.2078,2536.0,2535.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724909827198,4.36813151,2535.9,2535.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724909827594,4.36813151,2535.9,2535.8,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1724909829292,4.36813151,2535.9,2535.8,5.04715]
["bitfinex-derivatives","ETHF0:USTF0",1724909829491,0.26031576,2536.6,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724909829697,0.26031576,2536.6,2536.2,5.24198]
["bitfinex-derivatives","ETHF0:USTF0",1724909829897,0.26031576,2536.6,2536.2,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724909829898,4.19772667,2536.5,2536.2,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724909830096,4.19772667,2536.5,2536.2,5.24198]
["bitfinex-derivatives","ETHF0:USTF0",1724909830498,4.19772667,2536.5,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724909830704,4.19772667,2536.5,2536.2,5.24197]
["bitfinex-derivatives","ETHF0:USTF0",1724909831405,4.19772667,2536.5,2536.2,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724909831801,4.19772667,2536.5,2535.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909831802,3.2078,2536.4,2535.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909832104,4.49277883,2536.3,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724909832802,4.49277883,2536.3,2535.9,4.50502]
["bitfinex-derivatives","ETHF0:USTF0",1724909833003,4.49277883,2536.3,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724909834404,4.49277883,2536.3,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724909834599,0.39421,2536.1,2535.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724909834800,0.39421,2536.1,2535.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909835006,4.55184762,2536.0,2535.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909835408,4.55184762,2536.0,2535.5,8.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724909835704,4.15761762,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724909836218,4.15761762,2536.0,2535.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909836511,4.55183762,2536.0,2535.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909836704,4.15761762,2536.0,2535.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909837506,4.15761762,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724909837708,4.15761762,2536.0,2535.7,3.80426]
["bitfinex-derivatives","ETHF0:USTF0",1724909838013,4.15761762,2536.0,2535.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909838217,4.15761762,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724909838511,3.2078,2537.6,2535.9,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724909838710,0.98466,2538.4,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909838711,3.2078,2537.9,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909839007,3.2078,2537.9,2537.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909839209,3.2078,2537.9,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724909839210,3.94,2537.9,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724909839398,0.7153,2537.8,2537.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909839604,3.2078,2537.5,2537.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909839900,4.88721031,2537.4,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724909840109,0.39402,2537.3,2536.9,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1724909840310,4.20852031,2537.4,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909840505,0.6769,2537.7,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909840711,4.29781202,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909841211,3.9416,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909841414,9.67253302,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909841610,9.67253302,2537.3,2537.2,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1724909842305,5.02703302,2537.3,2537.2,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1724909842499,4.31173302,2537.3,2537.2,10.95343]
["bitfinex-derivatives","ETHF0:USTF0",1724909843101,0.6769,2537.7,2537.2,10.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724909843308,1.07085,2537.7,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909843511,4.17380544,2537.6,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909843909,4.17380544,2537.6,2537.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724909844415,4.17380544,2537.6,2537.4,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1724909844614,4.17380544,2537.6,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909844802,4.17380544,2537.6,2537.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724909845008,4.17380544,2537.6,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909845314,4.17380544,2537.6,2537.4,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1724909845709,4.17380544,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724909845909,4.17380544,2537.6,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909846707,4.17380544,2537.6,2537.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724909847013,4.56777544,2537.6,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909848123,0.39399,2537.5,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909848510,4.21174541,2537.5,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909848811,4.39739023,2537.6,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909849207,4.79136023,2537.6,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909850516,4.39739023,2537.6,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909850817,4.4858309,2537.8,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724909851224,1.4594,2537.9,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724909851414,4.4858309,2537.8,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724909851814,4.8797709,2537.8,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724909852617,4.8797709,2537.8,2537.4,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1724909852818,4.4858309,2537.8,2537.5,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724909853011,4.8797809,2537.8,2537.5,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724909854822,4.8797709,2537.8,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724909855620,4.4858309,2537.8,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724909856020,4.4858309,2537.8,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724909856218,4.8797709,2537.8,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724909856919,4.8797809,2537.8,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724909857324,4.8797809,2537.8,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909857325,0.39396,2537.7,2537.4,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1724909857519,0.39396,2537.7,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724909857715,4.2141321,2537.6,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724909857915,8.1549321,2537.6,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909858117,0.6993,2537.5,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909858316,4.6081121,2537.6,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909858515,4.2299033,2537.5,2537.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724909858816,4.28102091,2537.6,2537.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724909859125,4.28102091,2537.6,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909859126,0.39398,2537.6,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909859525,0.39398,2537.6,2537.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724909859526,4.67500091,2537.6,2537.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724909859820,0.6993,2537.8,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724909860221,4.01878852,2537.7,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724909860516,4.01878852,2537.7,2537.5,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1724909861024,4.41274852,2537.7,2537.4,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1724909861426,0.39397,2537.6,2537.4,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1724909861626,4.01878852,2537.7,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909861815,4.24102089,2537.5,2537.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724909862126,4.77717852,2537.7,2537.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724909862313,0.39396,2537.7,2537.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724909862720,4.38321852,2537.6,2537.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724909863225,4.38321852,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724909863721,4.12980324,2537.7,2537.4,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1724909863922,0.39396,2537.7,2537.4,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1724909864124,0.39397,2537.6,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909864620,4.55362311,2537.5,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909864824,4.55362311,2537.5,2537.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724909865120,4.07998827,2537.6,2537.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724909865517,4.47395827,2537.6,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909866025,4.07998827,2537.6,2537.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724909866233,4.47395827,2537.6,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909866420,4.07998827,2537.6,2537.4,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1724909866627,0.39401,2537.4,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724909866813,0.7121,2537.3,2537.2,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1724909867018,4.29558424,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909867220,4.29558424,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909867522,4.29558424,2537.6,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724909868025,0.7249,2537.7,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724909868226,4.21132245,2537.6,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724909868422,4.21132245,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724909868624,4.21132245,2537.6,2537.4,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1724909869023,4.45224199,2537.7,2537.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1724909869226,1.78735,2537.8,2537.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1724909869429,1.3934,2537.8,2537.4,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724909869728,4.45224199,2537.7,2537.4,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724909870329,4.45224199,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909872619,4.45224199,2537.7,2537.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1724909873415,4.45224199,2537.7,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724909873623,4.45224199,2537.7,2537.6,3.80397]
["bitfinex-derivatives","ETHF0:USTF0",1724909873919,4.11726425,2537.8,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724909874324,3.2078,2537.9,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724909874627,3.2078,2537.9,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909874628,4.11726425,2537.8,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909875128,0.39395,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909875425,6.72203405,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909875627,10.66283405,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909876422,10.26888405,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909877028,10.66283405,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909879433,6.72203405,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909879634,10.66283405,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909879825,10.26888405,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909880329,5.62448405,2537.7,2537.6,3.80397]
["bitfinex-derivatives","ETHF0:USTF0",1724909880523,4.90108405,2537.7,2537.6,3.80397]
["bitfinex-derivatives","ETHF0:USTF0",1724909880922,4.90108405,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909881323,4.90108405,2537.7,2537.6,3.80397]
["bitfinex-derivatives","ETHF0:USTF0",1724909881831,4.90108405,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909882137,4.90108405,2537.7,2537.6,3.80397]
["bitfinex-derivatives","ETHF0:USTF0",1724909882837,4.16368405,2537.7,2537.6,3.80397]
["bitfinex-derivatives","ETHF0:USTF0",1724909883131,4.27442695,2537.8,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909883332,4.27442695,2537.8,2537.6,3.80396]
["bitfinex-derivatives","ETHF0:USTF0",1724909884637,0.39395,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909884933,4.67632748,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909885141,4.28237748,2537.7,2537.4,4.82402121]
["bitfinex-derivatives","ETHF0:USTF0",1724909885341,0.6971,2537.6,2537.4,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1724909885535,1.4353,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724909886039,5.71767748,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724909887427,5.71767748,2537.6,2537.4,4.82402121]
["bitfinex-derivatives","ETHF0:USTF0",1724909887832,0.394,2537.4,2537.3,4.22783121]
["bitfinex-derivatives","ETHF0:USTF0",1724909888035,0.6918,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909888237,4.4342322,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909888435,4.8282322,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724909888636,4.8282322,2537.4,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909889041,4.4342322,2537.4,2537.2,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1724909889235,4.8282322,2537.4,2537.2,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1724909889537,4.4342322,2537.4,2537.2,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1724909889739,4.8282322,2537.4,2537.2,2.83406121]
["bitfinex-derivatives","ETHF0:USTF0",1724909889942,4.8282322,2537.4,2537.2,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1724909890147,4.4342322,2537.4,2537.1,1.41406121]
["bitfinex-derivatives","ETHF0:USTF0",1724909890441,4.4342322,2537.4,2537.2,4.43003121]
["bitfinex-derivatives","ETHF0:USTF0",1724909890442,0.39402,2537.3,2537.2,4.43003121]
["bitfinex-derivatives","ETHF0:USTF0",1724909890832,4.57158361,2537.3,2537.2,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1724909891234,4.53579902,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909891434,1.08579,2537.5,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909891630,1.08579,2537.5,2537.2,3.80402]
["bitfinex-derivatives","ETHF0:USTF0",1724909891835,4.92979902,2537.4,2537.2,3.80402]
["bitfinex-derivatives","ETHF0:USTF0",1724909892038,4.92979902,2537.4,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909892235,0.39402,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909892650,4.53581135,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909892851,4.14179135,2537.3,2537.2,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1724909893241,4.91779289,2537.4,2537.2,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1724909893441,0.394,2537.4,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909893751,4.52379289,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909893961,4.91781289,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909894142,4.52379289,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909894343,0.39402,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909894749,4.86405016,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909894953,4.47003016,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909895248,4.44720824,2537.4,2537.2,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1724909895450,4.84121824,2537.4,2537.2,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724909895651,0.39401,2537.4,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909895853,4.44720824,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909896268,4.84122824,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909896645,0.39402,2537.3,2537.0,2.11498121]
["bitfinex-derivatives","ETHF0:USTF0",1724909896954,0.6871,2537.2,2537.0,5.13093121]
["bitfinex-derivatives","ETHF0:USTF0",1724909897158,0.6871,2537.2,2537.0,4.43003121]
["bitfinex-derivatives","ETHF0:USTF0",1724909897343,4.49655732,2537.1,2537.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909897542,4.49655732,2537.1,2537.0,3.80406]
["bitfinex-derivatives","ETHF0:USTF0",1724909898939,4.49655732,2537.1,2537.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909899144,4.49655732,2537.1,2537.0,3.80406]
["bitfinex-derivatives","ETHF0:USTF0",1724909899646,4.49655732,2537.1,2537.0,7.74566]
["bitfinex-derivatives","ETHF0:USTF0",1724909899855,3.2078,2537.9,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724909900150,3.2078,2537.9,2537.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724909900151,0.39395,2537.7,2537.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724909900454,4.28810165,2537.7,2537.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724909900642,8.22890165,2537.7,2537.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724909900844,3.9408,2537.7,2537.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724909901249,4.26018762,2537.7,2537.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724909901550,4.26018762,2537.7,2537.6,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1724909901947,4.26018762,2537.8,2537.6,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1724909902144,5.67963,2537.9,2537.6,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1724909902551,4.34143814,2537.8,2537.6,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1724909903850,4.73537814,2537.8,2537.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724909905156,4.73537814,2537.8,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909905157,0.39396,2537.7,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724909905344,0.39396,2537.7,2537.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724909905545,4.23930515,2537.6,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724909906946,4.23930515,2537.6,2537.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724909907145,4.23930515,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724909908751,4.63327515,2537.6,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724909909254,0.39396,2537.7,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724909909455,4.33942164,2537.5,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724909909656,4.33942164,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724909909857,0.39396,2537.7,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724909910048,0.39397,2537.6,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724909910245,0.6879,2537.5,2537.1,1.41866983]
["bitfinex-derivatives","ETHF0:USTF0",1724909910447,0.39402,2537.3,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724909910948,4.23164177,2537.2,2537.1,8.56806983]
["bitfinex-derivatives","ETHF0:USTF0",1724909911149,0.6879,2537.5,2537.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724909911347,4.4697418,2537.4,2537.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724909911550,0.6879,2537.5,2537.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724909911750,1.08189,2537.5,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724909912053,4.95914506,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909913551,0.39403,2537.3,2537.0,1.02462983]
["bitfinex-derivatives","ETHF0:USTF0",1724909913747,1.81203,2537.3,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724909913951,4.31315728,2537.2,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724909914449,4.31315728,2537.2,2537.0,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1724909914964,4.31315728,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724909915862,4.31315728,2537.2,2537.0,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1724909916161,4.31315728,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724909916361,4.31315728,2537.2,2537.0,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1724909917058,4.31315728,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724909917664,8.25475728,2537.2,2536.9,1.02462983]
["bitfinex-derivatives","ETHF0:USTF0",1724909917862,4.31315728,2537.2,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909918063,4.31315728,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724909918359,4.31315728,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909919055,4.31315728,2537.2,2537.1,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1724909919261,8.25475728,2537.2,2536.8,4.23242983]
["bitfinex-derivatives","ETHF0:USTF0",1724909919459,0.6695,2537.1,2537.0,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1724909919661,4.31315728,2537.2,2537.0,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1724909919850,1.418,2537.3,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724909920055,4.22988021,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724909920551,4.22988021,2537.2,2537.0,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1724909921368,0.6721,2537.1,2537.0,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1724909921757,4.14736168,2537.1,2537.0,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1724909922159,5.20938488,2537.2,2537.0,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1724909922360,5.20938488,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724909922361,0.6983,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724909922562,1.76939,2537.5,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909922867,4.12689167,2537.4,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724909923066,4.12689167,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909923265,4.12689167,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909923661,8.06769167,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909924270,8.46169167,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909924661,8.46169167,2537.4,2537.1,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1724909924864,4.52089167,2537.4,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724909925266,8.46169167,2537.4,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724909925468,4.12689167,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909925968,4.12689167,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909926172,4.52089167,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909926388,4.12689167,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909927083,4.52090167,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909927289,4.12689167,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909927478,4.12689167,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909927784,4.12689167,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909928490,4.12689167,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909930691,4.12689167,2537.4,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909930692,0.39403,2537.3,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909930885,4.12689167,2537.4,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909931087,4.78609739,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909931281,0.39403,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909931684,4.78609739,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909931880,4.39206739,2537.2,2537.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909932085,1.13335,2537.1,2537.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909932289,0.7393,2537.1,2537.0,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1724909932595,5.01934214,2537.1,2537.0,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1724909934982,5.41339214,2537.1,2537.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909938992,9.35500214,2537.1,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909939188,9.35500214,2537.1,2536.9,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1724909939189,5.41340214,2537.1,2536.9,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1724909939989,0.39406,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909940189,5.41340214,2537.1,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909940389,5.41340214,2537.1,2536.6,1.73312983]
["bitfinex-derivatives","ETHF0:USTF0",1724909940390,9.62654207,2537.0,2536.6,1.02462983]
["bitfinex-derivatives","ETHF0:USTF0",1724909940577,9.62654207,2537.0,2536.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724909940578,0.39412,2536.6,2536.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724909940994,8.59726207,2536.6,2536.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724909942088,9.27076207,2536.6,2536.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724909942283,9.27076207,2536.6,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909942284,0.39416,2536.4,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724909942481,1.73945,2536.5,2536.3,1.81417]
["bitfinex-derivatives","ETHF0:USTF0",1724909942786,4.56396274,2536.4,2536.3,1.81417]
["bitfinex-derivatives","ETHF0:USTF0",1724909942985,3.2078,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724909943187,2.47082,2537.3,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724909943385,6.0184,2537.3,2536.9,1.81998588]
["bitfinex-derivatives","ETHF0:USTF0",1724909943586,0.39405,2537.1,2536.9,1.81998588]
["bitfinex-derivatives","ETHF0:USTF0",1724909943787,4.86651313,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724909943990,4.47247313,2537.0,2536.9,1.81998588]
["bitfinex-derivatives","ETHF0:USTF0",1724909944291,0.39406,2537.0,2536.9,1.42591588]
["bitfinex-derivatives","ETHF0:USTF0",1724909944797,4.7577944,2537.0,2536.9,1.42591588]
["bitfinex-derivatives","ETHF0:USTF0",1724909945487,4.3637344,2537.0,2536.9,1.42591588]
["bitfinex-derivatives","ETHF0:USTF0",1724909945693,4.3637344,2537.0,2536.9,1.81999588]
["bitfinex-derivatives","ETHF0:USTF0",1724909945889,0.39405,2537.1,2536.9,1.81999588]
["bitfinex-derivatives","ETHF0:USTF0",1724909946094,4.67755316,2537.1,2536.9,1.81999588]
["bitfinex-derivatives","ETHF0:USTF0",1724909946291,0.39405,2537.1,2536.9,1.81999588]
["bitfinex-derivatives","ETHF0:USTF0",1724909946694,4.52909263,2537.0,2536.9,1.81999588]
["bitfinex-derivatives","ETHF0:USTF0",1724909947889,2.0768,2537.3,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724909947890,4.50444651,2537.2,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724909948193,1.4018,2537.3,2537.1,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1724909948389,0.66019229,2537.4,2537.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724909948390,0.00587653,2537.4,2537.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724909948696,0.00587653,2537.4,2537.3,1.81402]
["bitfinex-derivatives","ETHF0:USTF0",1724909948881,0.39987653,2537.4,2537.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724909949090,4.40479849,2537.3,2537.1,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1724909949283,1.3922,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724909949592,0.00587653,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909950092,4.32793351,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909950390,4.32793351,2537.4,2537.3,1.81402]
["bitfinex-derivatives","ETHF0:USTF0",1724909964700,4.32793351,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909964894,4.32793351,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909965099,4.32793351,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909968397,4.32793351,2537.4,2537.3,1.81402]
["bitfinex-derivatives","ETHF0:USTF0",1724909969303,4.32793351,2537.4,2537.3,5.75482]
["bitfinex-derivatives","ETHF0:USTF0",1724909970395,4.32793351,2537.4,2537.3,1.81402]
["bitfinex-derivatives","ETHF0:USTF0",1724909971302,4.72193351,2537.4,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724909971504,4.72193351,2537.4,2537.1,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1724909971505,4.32793351,2537.4,2537.1,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1724909971713,4.32793351,2537.4,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724909972210,4.32793351,2537.4,2537.0,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1724909972211,4.72195351,2537.4,2537.1,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1724909972399,4.32793351,2537.4,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724909972803,4.32793351,2537.4,2537.1,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1724909973407,4.32793351,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909975613,4.72193351,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909975806,0.7008,2537.3,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909976216,5.07577841,2537.3,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909976818,5.76887841,2537.3,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909990926,4.37497841,2537.3,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724909991125,3.77198539,2537.3,2537.2,14.03255973]
["bitfinex-derivatives","ETHF0:USTF0",1724909991330,3.77198539,2537.3,2537.2,11.9924973]
["bitfinex-derivatives","ETHF0:USTF0",1724909991629,3.77198539,2537.3,2537.2,14.03837795]
["bitfinex-derivatives","ETHF0:USTF0",1724909991934,3.77198539,2537.3,2537.2,9.11229151]
["bitfinex-derivatives","ETHF0:USTF0",1724909992122,3.77198539,2537.3,2537.2,8.48641086]
["bitfinex-derivatives","ETHF0:USTF0",1724909992428,3.77198539,2537.3,2537.2,8.48628549]
["bitfinex-derivatives","ETHF0:USTF0",1724909992629,3.77198539,2537.3,2537.2,9.26101955]
["bitfinex-derivatives","ETHF0:USTF0",1724909992929,4.53198539,2537.3,2537.2,9.26101955]
["bitfinex-derivatives","ETHF0:USTF0",1724909993326,5.30298539,2537.3,2537.2,9.26101955]
["bitfinex-derivatives","ETHF0:USTF0",1724909993529,5.30298539,2537.3,2537.2,7.84101955]
["bitfinex-derivatives","ETHF0:USTF0",1724909993726,5.30298539,2537.3,2537.2,9.26101955]
["bitfinex-derivatives","ETHF0:USTF0",1724909995332,3.77198539,2537.3,2537.2,9.26125042]
["bitfinex-derivatives","ETHF0:USTF0",1724909995630,3.77198539,2537.3,2537.2,7.72618549]
["bitfinex-derivatives","ETHF0:USTF0",1724909996134,3.77198539,2537.3,2537.2,9.26111386]
["bitfinex-derivatives","ETHF0:USTF0",1724909996426,3.77198539,2537.3,2537.2,7.72618549]
["bitfinex-derivatives","ETHF0:USTF0",1724909996731,0.00587653,2537.4,2537.2,7.72618549]
["bitfinex-derivatives","ETHF0:USTF0",1724909996732,0.00587653,2537.4,2537.3,0.5925273]
["bitfinex-derivatives","ETHF0:USTF0",1724909997030,0.00587653,2537.4,2537.3,11.24646673]
["bitfinex-derivatives","ETHF0:USTF0",1724909997331,0.00587653,2537.4,2537.3,11.24654219]
["bitfinex-derivatives","ETHF0:USTF0",1724909998118,0.00587653,2537.4,2537.3,12.23159219]
["bitfinex-derivatives","ETHF0:USTF0",1724909998325,0.00587653,2537.4,2537.3,16.69681825]
["bitfinex-derivatives","ETHF0:USTF0",1724909998834,0.00587653,2537.4,2537.3,18.7426989]
["bitfinex-derivatives","ETHF0:USTF0",1724909999126,0.00587653,2537.4,2537.3,16.69681825]
["bitfinex-derivatives","ETHF0:USTF0",1724909999522,0.00587653,2537.4,2537.3,18.7426989]
["bitfinex-derivatives","ETHF0:USTF0",1724909999722,0.00587653,2537.4,2537.3,10.69681825]
["bitfinex-derivatives","ETHF0:USTF0",1724910000234,0.00587653,2537.4,2537.3,12.7426989]
["bitfinex-derivatives","ETHF0:USTF0",1724910000536,0.00587653,2537.4,2537.3,10.69681825]
["bitfinex-derivatives","ETHF0:USTF0",1724910000920,0.00587653,2537.4,2537.3,8.7261773]
["bitfinex-derivatives","ETHF0:USTF0",1724910001125,0.00587653,2537.4,2537.3,10.69663143]
["bitfinex-derivatives","ETHF0:USTF0",1724910001326,0.00587653,2537.4,2537.3,12.45677773]
["bitfinex-derivatives","ETHF0:USTF0",1724910001727,0.00587653,2537.4,2537.3,11.47172773]
["bitfinex-derivatives","ETHF0:USTF0",1724910002735,0.00587653,2537.4,2537.3,12.45677773]
["bitfinex-derivatives","ETHF0:USTF0",1724910005135,0.7276,2537.8,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724910005429,1.4466,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724910005626,1.4466,2537.9,2537.8,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1724910005826,5.72269973,2537.9,2537.8,1.86574]
["bitfinex-derivatives","ETHF0:USTF0",1724910006436,4.27609973,2537.9,2537.8,11.80574]
["bitfinex-derivatives","ETHF0:USTF0",1724910006625,0.7236,2538.2,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724910006832,0.7236,2538.2,2538.1,1.81389]
["bitfinex-derivatives","ETHF0:USTF0",1724910007031,4.86715795,2538.2,2538.1,5.75389]
["bitfinex-derivatives","ETHF0:USTF0",1724910008342,4.14355795,2538.2,2538.1,5.75389]
["bitfinex-derivatives","ETHF0:USTF0",1724910009433,0.715,2538.4,2538.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724910009739,4.94998416,2538.4,2538.3,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1724910009931,4.23498416,2538.4,2538.3,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1724910010132,0.39366,2539.6,2539.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724910010338,0.7235,2539.2,2539.1,0.59069533]
["bitfinex-derivatives","ETHF0:USTF0",1724910010539,4.91379351,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910010739,0.7235,2539.2,2538.9,0.20583629]
["bitfinex-derivatives","ETHF0:USTF0",1724910010939,0.7235,2539.2,2539.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724910011138,3.2078,2539.6,2538.9,0.20583629]
["bitfinex-derivatives","ETHF0:USTF0",1724910011337,4.45331852,2539.2,2538.9,0.20583629]
["bitfinex-derivatives","ETHF0:USTF0",1724910011534,5.27734501,2539.5,2539.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724910011735,0.7235,2539.5,2539.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910011937,0.7235,2539.5,2539.3,1.81371]
["bitfinex-derivatives","ETHF0:USTF0",1724910011938,4.45331852,2539.4,2539.3,1.81371]
["bitfinex-derivatives","ETHF0:USTF0",1724910012333,4.45331852,2539.4,2539.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910013139,4.45331852,2539.4,2539.3,1.81371]
["bitfinex-derivatives","ETHF0:USTF0",1724910013537,4.15426423,2539.4,2539.3,8.92711]
["bitfinex-derivatives","ETHF0:USTF0",1724910013743,0.7639,2539.9,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724910013949,0.7639,2539.9,2539.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910014145,5.2255278,2539.9,2539.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910014335,5.2255278,2539.9,2539.6,1.81365]
["bitfinex-derivatives","ETHF0:USTF0",1724910014849,5.2255278,2539.9,2539.8,1.81363]
["bitfinex-derivatives","ETHF0:USTF0",1724910015046,5.2255278,2539.9,2539.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910015349,9.1631278,2539.9,2539.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910015933,9.1631278,2539.9,2539.6,1.81365]
["bitfinex-derivatives","ETHF0:USTF0",1724910016153,5.2255278,2539.9,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724910016354,0.39364,2539.8,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724910016646,0.39364,2539.8,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724910016853,4.66744729,2539.7,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724910017145,0.7552,2539.6,2539.3,0.19562631]
["bitfinex-derivatives","ETHF0:USTF0",1724910017339,0.7552,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910017539,0.3937,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910017747,0.7648,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910017748,1.09581,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910018052,5.28683184,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910018237,5.03421,2539.3,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724910018550,4.8235922,2539.3,2539.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724910018741,5.2173022,2539.3,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724910018936,4.8235922,2539.3,2538.9,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910019137,0.39379,2538.8,2538.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910019445,7.1462,2539.2,2538.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910019446,4.30652559,2538.7,2538.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910019644,4.30652559,2538.7,2538.6,7.00161]
["bitfinex-derivatives","ETHF0:USTF0",1724910019842,5.06172559,2539.1,2538.6,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1724910020151,0.7552,2539.1,2538.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910020347,0.76111588,2539.1,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724910020545,0.76111588,2539.1,2538.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724910020747,4.35953697,2539.0,2538.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724910020949,5.12065285,2539.1,2538.6,6.61371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910021152,0.39375,2539.0,2538.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724910021356,4.52686083,2539.0,2538.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724910021651,4.13311083,2539.0,2538.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724910022248,4.13311083,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724910022450,4.87931083,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724910023255,4.13311083,2539.0,2538.9,10.93997]
["bitfinex-derivatives","ETHF0:USTF0",1724910024154,4.13311083,2539.0,2538.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910024351,8.07151083,2539.0,2538.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910024657,0.7035,2538.9,2538.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910024851,0.7035,2538.9,2538.7,3.79379]
["bitfinex-derivatives","ETHF0:USTF0",1724910025155,4.24382324,2538.8,2538.7,3.79379]
["bitfinex-derivatives","ETHF0:USTF0",1724910025748,4.5046598,2539.0,2538.9,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724910025946,4.5046598,2539.0,2538.9,3.79375]
["bitfinex-derivatives","ETHF0:USTF0",1724910026142,0.00591588,2539.1,2538.9,3.79375]
["bitfinex-derivatives","ETHF0:USTF0",1724910026348,4.5046598,2539.0,2538.9,3.79375]
["bitfinex-derivatives","ETHF0:USTF0",1724910026746,4.5046598,2539.0,2538.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910027346,4.5046598,2539.0,2538.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724910027347,4.5046598,2539.0,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724910028252,4.5046598,2539.0,2538.9,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1724910028451,4.5046598,2539.0,2538.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910028652,4.5046598,2539.0,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724910028954,4.5046598,2539.0,2538.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910029153,0.39378,2538.9,2538.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910029554,4.86939561,2538.8,2538.7,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724910030046,0.7577,2538.8,2538.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910030243,4.86939561,2538.8,2538.7,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724910030447,4.86939561,2538.8,2538.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910030653,4.86939561,2538.8,2538.7,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724910031455,4.86939561,2538.8,2538.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910032060,4.86939561,2538.8,2538.7,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724910032250,5.57909561,2538.8,2538.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910032453,0.3938,2538.7,2538.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910032653,1.1021,2538.7,2538.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910032860,9.13805353,2538.7,2538.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910033057,14.74425353,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910033259,0.39387,2538.3,2537.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910033461,1.81278,2538.2,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724910033659,0.39389,2538.1,2537.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910033956,4.2001453,2538.0,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724910034160,4.2001453,2538.0,2537.7,6.61371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910034461,4.2001453,2538.0,2537.9,3.79392]
["bitfinex-derivatives","ETHF0:USTF0",1724910034755,4.23243883,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724910034951,1.4189,2538.2,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724910035154,3.2078,2538.6,2538.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724910035352,0.747,2538.5,2538.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724910035549,5.27809452,2538.5,2538.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724910036157,4.53109452,2538.5,2538.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724910036456,8.47029452,2538.5,2538.1,3.59968793]
["bitfinex-derivatives","ETHF0:USTF0",1724910036661,8.47029452,2538.5,2538.1,3.99357793]
["bitfinex-derivatives","ETHF0:USTF0",1724910036662,4.53109452,2538.5,2538.1,3.99357793]
["bitfinex-derivatives","ETHF0:USTF0",1724910036863,0.7113,2538.4,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724910037162,0.39387,2538.3,2537.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910037362,0.7192,2538.2,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724910037665,0.7192,2538.2,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724910037864,0.7192,2538.2,2537.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910038164,0.7192,2538.2,2537.9,3.79391]
["bitfinex-derivatives","ETHF0:USTF0",1724910038165,4.40901018,2538.1,2537.9,3.79391]
["bitfinex-derivatives","ETHF0:USTF0",1724910038367,5.12821018,2538.2,2537.9,3.79391]
["bitfinex-derivatives","ETHF0:USTF0",1724910038551,0.7192,2538.2,2537.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910038751,0.7192,2538.2,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724910038962,0.7113,2538.4,2538.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724910039368,0.81662422,2538.4,2538.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724910039859,0.81662422,2538.4,2538.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910041064,0.81662422,2538.4,2538.1,3.79389]
["bitfinex-derivatives","ETHF0:USTF0",1724910042365,1.21047422,2538.4,2538.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910042667,1.21047422,2538.4,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724910042868,0.39387,2538.3,2537.9,3.79391]
["bitfinex-derivatives","ETHF0:USTF0",1724910043371,4.91699377,2538.2,2537.9,3.79391]
["bitfinex-derivatives","ETHF0:USTF0",1724910043668,4.91699377,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910043669,5.31087377,2538.2,2537.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1724910044264,5.31087377,2538.2,2537.7,3.40591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910044265,4.91699377,2538.2,2537.7,3.40591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910044461,0.3939,2538.1,2537.7,3.40591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910044661,0.39393,2537.9,2537.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910044863,6.3839756,2538.0,2537.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910045064,6.3839756,2538.0,2537.7,0.39986588]
["bitfinex-derivatives","ETHF0:USTF0",1724910045065,4.5481656,2537.8,2537.7,0.39986588]
["bitfinex-derivatives","ETHF0:USTF0",1724910045270,4.5481656,2537.8,2537.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910045565,4.5481656,2537.9,2537.7,0.39986588]
["bitfinex-derivatives","ETHF0:USTF0",1724910045771,1.4419,2538.0,2537.7,0.39986588]
["bitfinex-derivatives","ETHF0:USTF0",1724910045970,4.53600876,2537.9,2537.7,0.39986588]
["bitfinex-derivatives","ETHF0:USTF0",1724910047163,4.53600876,2537.9,2537.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910047370,4.53600876,2537.9,2537.7,0.39985588]
["bitfinex-derivatives","ETHF0:USTF0",1724910048662,4.53600876,2537.9,2537.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910048869,4.53600876,2537.9,2537.7,0.39985588]
["bitfinex-derivatives","ETHF0:USTF0",1724910049070,4.53600876,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724910049462,8.47600876,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724910049666,8.47600876,2537.9,2537.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910049667,8.47600876,2537.9,2537.7,0.39985588]
["bitfinex-derivatives","ETHF0:USTF0",1724910049972,4.53600876,2537.9,2537.7,0.39985588]
["bitfinex-derivatives","ETHF0:USTF0",1724910050767,3.2078,2537.8,2537.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910050971,3.2078,2537.8,2537.1,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1724910050972,0.39399,2537.5,2537.1,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1724910051170,1.4926,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910051365,0.39402,2537.3,2536.8,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910051673,4.36167853,2537.2,2536.8,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910052066,4.76161441,2537.3,2536.8,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910052271,7.34751588,2537.3,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910052574,4.38988806,2537.2,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910053685,4.38988806,2537.2,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910054666,4.38988806,2537.2,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910055074,4.38988806,2537.2,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910055277,4.38988806,2537.2,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910055677,4.38988806,2537.2,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910057283,4.38988806,2537.2,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910057781,4.38988806,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910057970,4.38988806,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910058487,4.38988806,2537.2,2537.1,4.33565]
["bitfinex-derivatives","ETHF0:USTF0",1724910059989,4.38988806,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910061987,4.38988806,2537.2,2536.9,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1724910062289,1.526,2537.1,2536.9,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1724910062671,4.32310768,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910062985,4.32310768,2537.0,2536.9,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1724910063176,4.32310768,2537.0,2536.9,7.54348]
["bitfinex-derivatives","ETHF0:USTF0",1724910063682,4.55920109,2537.1,2536.9,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1724910063983,0.39993588,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910064187,0.39403,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910064376,4.55920109,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910064580,1.88415,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910064889,5.16304723,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910065279,5.55710723,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910066182,0.39409,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910066387,15.10464723,2537.0,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910066388,0.39409,2536.9,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910066590,4.19302551,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910066885,5.10547,2537.0,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910066886,4.58710551,2536.9,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910067289,0.39409,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910067586,4.69623012,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910067780,8.63863012,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910069787,8.63863012,2536.8,2536.7,0.40002588]
["bitfinex-derivatives","ETHF0:USTF0",1724910069788,4.30214012,2536.8,2536.7,0.40002588]
["bitfinex-derivatives","ETHF0:USTF0",1724910070186,4.29338398,2536.9,2536.8,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910070389,3.9776,2537.0,2536.8,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910070592,4.37166,2537.0,2536.7,0.40001588]
["bitfinex-derivatives","ETHF0:USTF0",1724910070890,4.1740371,2536.9,2536.7,0.40001588]
["bitfinex-derivatives","ETHF0:USTF0",1724910071278,4.1740371,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910071484,4.1740371,2536.9,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910071485,4.1740371,2536.9,2536.7,0.40001588]
["bitfinex-derivatives","ETHF0:USTF0",1724910074788,4.1740371,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910075201,4.1740371,2536.9,2536.7,0.40001588]
["bitfinex-derivatives","ETHF0:USTF0",1724910076695,4.1740371,2536.9,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910076696,8.5097171,2536.9,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910077295,0.39409,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910077488,7.73569,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910077798,0.39415,2536.5,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724910077997,1.4039,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724910078202,5.74503514,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724910082796,5.74503514,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724910083499,5.74503514,2536.4,2536.1,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910083704,6.13919514,2536.4,2536.1,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910083902,0.39418,2536.3,2536.1,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910084393,4.32361729,2536.2,2536.1,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910084593,8.66100729,2536.2,2536.1,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910085100,3.9432,2536.2,2536.1,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910085304,4.39363652,2536.2,2536.1,3.60791588]
["bitfinex-derivatives","ETHF0:USTF0",1724910085694,4.49834603,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724910085894,1.4039,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724910086103,0.7204,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724910086404,4.8641762,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724910086803,4.1437762,2536.5,2536.4,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1724910087198,1.4316,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724910087406,0.26031576,2536.8,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724910087617,0.7002,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910087618,2.1318,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910088007,6.24692792,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910090608,4.11512792,2536.9,2536.8,5.32093]
["bitfinex-derivatives","ETHF0:USTF0",1724910090810,2.1227,2537.4,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724910091206,4.55020508,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724910092106,4.55020508,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910092407,4.55020508,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724910095715,4.55020508,2537.3,2537.2,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1724910096510,4.55020508,2537.3,2537.2,5.06323]
["bitfinex-derivatives","ETHF0:USTF0",1724910096815,0.7506,2537.8,2537.2,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1724910097017,1.3815,2537.7,2537.5,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910097212,5.68951037,2537.7,2537.5,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910098809,5.68951037,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910099216,5.68951037,2537.7,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724910099418,5.68951037,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910099820,5.68951037,2537.7,2537.6,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1724910099821,4.30801037,2537.7,2537.6,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1724910100006,4.30801037,2537.7,2537.6,9.22127]
["bitfinex-derivatives","ETHF0:USTF0",1724910101515,4.44888467,2537.8,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910101714,0.6994,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910101918,1.4232,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910102217,5.52904982,2537.7,2537.5,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1724910102419,0.7041,2537.6,2537.5,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724910102630,0.7041,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910102815,4.85175237,2537.6,2537.5,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724910107222,4.14765237,2537.6,2537.5,7.54259]
["bitfinex-derivatives","ETHF0:USTF0",1724910108325,4.14765237,2537.6,2537.5,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724910109223,4.14765237,2537.6,2537.5,7.54259]
["bitfinex-derivatives","ETHF0:USTF0",1724910110415,2.01981588,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724910110818,6.26456771,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724910111921,6.26456771,2537.9,2537.7,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724910114328,6.26456771,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910114725,6.65849771,2537.9,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724910115422,0.39394,2537.8,2537.5,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1724910115621,3.4,2537.8,2537.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910115919,4.7824784,2537.7,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724910116233,4.3885284,2537.7,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724910117229,4.3885284,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910117637,4.56453288,2537.8,2537.7,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724910117831,2.01981588,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724910118233,6.46833326,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724910128838,0.39394,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910129044,0.39394,2537.8,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724910129245,4.86241767,2537.8,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724910130150,4.46847767,2537.8,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724910130650,4.86241767,2537.8,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724910131747,0.39395,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910131950,0.39395,2537.7,2537.5,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910132149,4.19996288,2537.6,2537.5,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910133147,4.59393288,2537.6,2537.4,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724910133452,2.0628,2537.5,2537.4,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724910133849,6.62206869,2537.5,2537.4,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724910135251,4.55926869,2537.5,2537.4,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724910135655,2.0775,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910136152,6.18443567,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910136343,10.12523567,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910136541,6.18443567,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910137561,4.10693567,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910137852,1.3845,2537.8,2537.5,1.01792938]
["bitfinex-derivatives","ETHF0:USTF0",1724910138063,1.3845,2537.8,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724910138064,5.80920759,2537.8,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724910138253,1.3845,2537.8,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724910138453,5.80920759,2537.8,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724910138658,5.80920759,2537.8,2537.4,4.22572938]
["bitfinex-derivatives","ETHF0:USTF0",1724910138659,9.75000759,2537.8,2537.4,4.22572938]
["bitfinex-derivatives","ETHF0:USTF0",1724910138856,6.20315759,2537.8,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724910139563,0.39396,2537.7,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724910139952,4.16553041,2537.6,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724910140363,0.39397,2537.6,2537.4,4.61971938]
["bitfinex-derivatives","ETHF0:USTF0",1724910140657,5.28932041,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910140960,0.7298,2537.5,2537.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724910141357,5.03298928,2537.5,2537.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724910141556,5.42697928,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910142159,5.42697928,2537.5,2537.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724910142364,5.42697928,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910143355,0.394,2537.4,2537.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910143562,1.8416,2537.4,2537.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910143758,10.06932099,2537.4,2537.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910144356,6.12852099,2537.4,2537.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910144868,5.73452099,2537.4,2537.3,0.39993588]
["bitfinex-derivatives","ETHF0:USTF0",1724910146858,5.73452099,2537.4,2537.3,1.41786526]
["bitfinex-derivatives","ETHF0:USTF0",1724910147054,5.73452099,2537.4,2537.3,0.39993588]
["bitfinex-derivatives","ETHF0:USTF0",1724910147255,5.73452099,2537.4,2537.3,1.41786526]
["bitfinex-derivatives","ETHF0:USTF0",1724910147856,5.73452099,2537.4,2537.3,0.39993588]
["bitfinex-derivatives","ETHF0:USTF0",1724910148063,5.73452099,2537.4,2537.3,1.41786526]
["bitfinex-derivatives","ETHF0:USTF0",1724910149563,5.73452099,2537.4,2537.3,0.39993588]
["bitfinex-derivatives","ETHF0:USTF0",1724910153669,5.73452099,2537.4,2537.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910154362,6.12852099,2537.4,2537.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910154568,10.06932099,2537.4,2537.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910156067,20.45433099,2537.4,2536.9,4.22572938]
["bitfinex-derivatives","ETHF0:USTF0",1724910156268,3.79406,2537.1,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910156569,3.2078,2537.3,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910156570,5.56388633,2537.0,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910157072,1.4107,2537.0,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910157377,0.39401,2537.4,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910157675,0.39401,2537.4,2537.1,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1724910157972,6.15555902,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910158364,1.80473,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910158672,4.5317877,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910159262,5.2734877,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910159660,5.2734877,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724910159863,5.6675177,2537.2,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724910160864,5.6675177,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724910161065,5.2734877,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724910161276,5.2734877,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910161465,5.2734877,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724910161876,5.6675177,2537.2,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724910162778,5.2734877,2537.2,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910162967,5.6675177,2537.2,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910163472,5.2734877,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910163671,5.2734877,2537.2,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910163869,5.2734877,2537.2,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724910164375,5.6675177,2537.2,2536.8,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1724910164774,0.39405,2537.1,2536.8,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1724910165080,4.55777668,2537.0,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910165280,0.6671,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910165572,1.3625,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910165775,5.5076621,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910166079,5.5076621,2536.9,2536.7,2.14635049]
["bitfinex-derivatives","ETHF0:USTF0",1724910166376,0.6901,2536.8,2536.7,1.42365049]
["bitfinex-derivatives","ETHF0:USTF0",1724910166770,4.87148221,2536.8,2536.7,1.42365049]
["bitfinex-derivatives","ETHF0:USTF0",1724910167880,4.87148221,2536.8,2536.7,0.40001588]
["bitfinex-derivatives","ETHF0:USTF0",1724910169778,4.87148221,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910171172,5.26557221,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910171382,9.20797221,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910172977,4.87148221,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910173280,4.18138221,2536.8,2536.7,4.34242588]
["bitfinex-derivatives","ETHF0:USTF0",1724910173670,6.255471,2537.1,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724910173980,4.207771,2537.0,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724910176983,4.207771,2537.0,2536.9,11.32087]
["bitfinex-derivatives","ETHF0:USTF0",1724910177182,3.1875735,2537.0,2536.9,11.32087]
["bitfinex-derivatives","ETHF0:USTF0",1724910177380,3.1875735,2537.0,2536.9,12.34450461]
["bitfinex-derivatives","ETHF0:USTF0",1724910178078,3.1875735,2537.0,2536.9,11.35930461]
["bitfinex-derivatives","ETHF0:USTF0",1724910178577,3.1875735,2537.0,2536.9,11.58678155]
["bitfinex-derivatives","ETHF0:USTF0",1724910178984,3.1875735,2537.0,2536.9,12.57198155]
["bitfinex-derivatives","ETHF0:USTF0",1724910180685,1.4028,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724910181191,5.61160687,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724910183385,5.61160687,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724910183781,0.6616,2537.3,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724910184178,4.98802032,2537.3,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724910185290,4.98802032,2537.3,2536.9,0.22747694]
["bitfinex-derivatives","ETHF0:USTF0",1724910185486,4.98802032,2537.3,2536.8,5.11530931]
["bitfinex-derivatives","ETHF0:USTF0",1724910185985,4.98802032,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724910186184,4.98802032,2537.3,2536.8,5.11530931]
["bitfinex-derivatives","ETHF0:USTF0",1724910186489,4.98802032,2537.3,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724910186684,5.38204032,2537.3,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724910188284,0.39403,2537.2,2536.8,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1724910188485,0.39403,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910188486,0.39405,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910188687,1.07627,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910188888,1.74337,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910189088,4.25811907,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910189390,4.25811907,2536.9,2536.8,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1724910190097,4.25811907,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910190998,4.25811907,2536.9,2536.7,0.40001588]
["bitfinex-derivatives","ETHF0:USTF0",1724910191191,0.6645,2536.8,2536.7,3.60781588]
["bitfinex-derivatives","ETHF0:USTF0",1724910191497,5.09656136,2536.8,2536.7,3.60781588]
["bitfinex-derivatives","ETHF0:USTF0",1724910192599,5.09656136,2536.8,2536.7,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910192988,9.03896136,2536.8,2536.7,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910196298,9.03896136,2536.8,2536.7,3.60782588]
["bitfinex-derivatives","ETHF0:USTF0",1724910196599,9.03896136,2536.8,2536.7,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910196897,9.03896136,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910197497,9.03896136,2536.8,2536.7,0.40002588]
["bitfinex-derivatives","ETHF0:USTF0",1724910198490,9.03896136,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910199493,9.03896136,2536.8,2536.7,0.40002588]
["bitfinex-derivatives","ETHF0:USTF0",1724910199494,4.43206136,2536.8,2536.7,0.40002588]
["bitfinex-derivatives","ETHF0:USTF0",1724910199696,4.43206136,2536.8,2536.7,4.34242588]
["bitfinex-derivatives","ETHF0:USTF0",1724910199903,1.3493,2537.0,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910200212,5.54433496,2537.0,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910200511,4.19503496,2537.0,2536.9,4.33568]
["bitfinex-derivatives","ETHF0:USTF0",1724910201714,5.73586133,2537.3,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724910202002,4.38916133,2537.2,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724910204292,4.38916133,2537.2,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910205202,4.38916133,2537.2,2536.7,0.23755595]
["bitfinex-derivatives","ETHF0:USTF0",1724910205203,4.38916133,2537.2,2536.7,0.40001588]
["bitfinex-derivatives","ETHF0:USTF0",1724910205404,0.39405,2537.1,2536.7,0.40001588]
["bitfinex-derivatives","ETHF0:USTF0",1724910205912,4.98819638,2537.0,2536.7,0.40001588]
["bitfinex-derivatives","ETHF0:USTF0",1724910206302,0.6463,2537.0,2536.7,0.40001588]
["bitfinex-derivatives","ETHF0:USTF0",1724910206499,4.5542188,2536.9,2536.7,0.40001588]
["bitfinex-derivatives","ETHF0:USTF0",1724910206712,0.7042,2536.8,2536.7,0.40001588]
["bitfinex-derivatives","ETHF0:USTF0",1724910207007,5.12164859,2536.8,2536.7,0.40001588]
["bitfinex-derivatives","ETHF0:USTF0",1724910212905,5.12164859,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910214013,5.12164859,2536.8,2536.7,0.40002588]
["bitfinex-derivatives","ETHF0:USTF0",1724910216809,4.41744859,2536.8,2536.7,4.34242588]
["bitfinex-derivatives","ETHF0:USTF0",1724910217206,0.26031576,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910217509,4.76171626,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910218409,4.5014005,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910222013,4.5014005,2537.2,2537.1,0.62720266]
["bitfinex-derivatives","ETHF0:USTF0",1724910225011,4.5014005,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910239820,4.5014005,2537.2,2537.1,13.76339841]
["bitfinex-derivatives","ETHF0:USTF0",1724910239821,1.30006173,2537.2,2537.1,13.76339841]
["bitfinex-derivatives","ETHF0:USTF0",1724910240030,0.48913842,2537.2,2537.1,14.25659841]
["bitfinex-derivatives","ETHF0:USTF0",1724910240227,0.16545905,2537.2,2537.1,9.24220396]
["bitfinex-derivatives","ETHF0:USTF0",1724910240434,0.16545905,2537.2,2537.1,15.73372848]
["bitfinex-derivatives","ETHF0:USTF0",1724910240627,0.16545905,2537.2,2537.1,9.73372848]
["bitfinex-derivatives","ETHF0:USTF0",1724910240825,0.16545905,2537.2,2537.1,16.24544317]
["bitfinex-derivatives","ETHF0:USTF0",1724910241126,0.16545905,2537.2,2537.1,8.71151555]
["bitfinex-derivatives","ETHF0:USTF0",1724910241330,0.16545905,2537.2,2537.1,14.71151555]
["bitfinex-derivatives","ETHF0:USTF0",1724910241516,0.16545905,2537.2,2537.1,15.73363315]
["bitfinex-derivatives","ETHF0:USTF0",1724910242326,0.16545905,2537.2,2537.1,13.7628976]
["bitfinex-derivatives","ETHF0:USTF0",1724910242828,0.16545905,2537.2,2537.1,6.7777676]
["bitfinex-derivatives","ETHF0:USTF0",1724910243228,0.16545905,2537.2,2537.1,8.74846725]
["bitfinex-derivatives","ETHF0:USTF0",1724910243429,0.16545905,2537.2,2537.1,5.3577676]
["bitfinex-derivatives","ETHF0:USTF0",1724910243633,0.16545905,2537.2,2537.0,1.4161676]
["bitfinex-derivatives","ETHF0:USTF0",1724910243930,0.16545905,2537.2,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910243931,1.9343,2537.1,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910244326,6.348196,2537.1,2537.0,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1724910244532,6.348196,2537.1,2537.0,2.8361676]
["bitfinex-derivatives","ETHF0:USTF0",1724910244937,4.413896,2537.1,2537.0,6.7777676]
["bitfinex-derivatives","ETHF0:USTF0",1724910245136,4.413896,2537.1,2537.0,9.87525765]
["bitfinex-derivatives","ETHF0:USTF0",1724910245322,2.18501576,2537.6,2537.0,9.87525765]
["bitfinex-derivatives","ETHF0:USTF0",1724910245323,2.18501576,2537.6,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724910245521,4.29679832,2537.5,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724910245725,4.29679832,2537.5,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724910246135,4.29679832,2537.5,2537.1,1.02266294]
["bitfinex-derivatives","ETHF0:USTF0",1724910246525,4.29679832,2537.5,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724910246726,4.29679832,2537.5,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724910248838,4.29679832,2537.5,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724910249029,4.29679832,2537.5,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910249230,4.29679832,2537.5,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724910250033,4.29679832,2537.5,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724910250233,4.69079832,2537.5,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724910250435,0.394,2537.4,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910250739,4.46295883,2537.3,2537.0,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1724910250937,1.2911,2537.2,2537.0,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1724910251140,1.9139,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910251437,6.11416057,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910255039,6.11416057,2537.2,2537.0,5.02185]
["bitfinex-derivatives","ETHF0:USTF0",1724910255436,6.11416057,2537.2,2536.8,1.21910854]
["bitfinex-derivatives","ETHF0:USTF0",1724910255741,6.50820057,2537.2,2536.8,1.21910854]
["bitfinex-derivatives","ETHF0:USTF0",1724910255943,6.50820057,2537.2,2536.8,0.1964456]
["bitfinex-derivatives","ETHF0:USTF0",1724910256141,6.50820057,2537.2,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910256142,1.81408,2536.9,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910256331,1.9301,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910256643,6.0861441,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910256829,10.0285441,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910258141,10.4226341,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910267941,11.8426341,2536.8,2536.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910269048,18.4337841,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910269250,1.81419,2536.3,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724910269444,1.42,2536.1,2535.9,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724910269643,1.81421,2536.1,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724910269949,4.1560441,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724910270455,4.1560441,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724910273350,4.1560441,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724910273654,4.1560441,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724910274557,4.37536725,2536.1,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724910274756,0.00591588,2536.2,2536.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910274958,0.00591588,2536.2,2536.1,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1724910275162,0.00591588,2536.2,2536.1,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724910275461,4.1468186,2536.2,2536.1,8.8261]
["bitfinex-derivatives","ETHF0:USTF0",1724910277355,4.1468186,2536.2,2536.1,9.3202]
["bitfinex-derivatives","ETHF0:USTF0",1724910279560,4.1468186,2536.2,2536.1,16.30571]
["bitfinex-derivatives","ETHF0:USTF0",1724910279753,4.1468186,2536.2,2536.1,10.30571]
["bitfinex-derivatives","ETHF0:USTF0",1724910281158,4.1468186,2536.2,2536.1,10.53966637]
["bitfinex-derivatives","ETHF0:USTF0",1724910284763,1.9329,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724910285063,6.09448338,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724910288265,6.09448338,2536.7,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724910288564,6.09448338,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724910291661,4.80198338,2536.7,2536.6,4.33652]
["bitfinex-derivatives","ETHF0:USTF0",1724910292571,4.16158338,2536.7,2536.6,5.75652]
["bitfinex-derivatives","ETHF0:USTF0",1724910292959,0.00591588,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910293361,4.11634657,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910297777,4.11634657,2536.9,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724910297975,4.11634657,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910300970,4.11634657,2536.9,2536.6,2.04018002]
["bitfinex-derivatives","ETHF0:USTF0",1724910301977,4.11634657,2536.9,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724910302174,4.11634657,2536.9,2536.6,1.81412]
["bitfinex-derivatives","ETHF0:USTF0",1724910302376,4.51042657,2536.9,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724910302579,4.11634657,2536.9,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724910303280,4.11634657,2536.9,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724910303674,4.11634657,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724910303871,4.11634657,2536.9,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724910305673,4.11634657,2536.9,2536.6,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1724910305873,5.53634657,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910306072,0.39409,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910306373,5.43000494,2536.7,2536.4,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1724910306572,0.604,2536.6,2536.4,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1724910306774,0.99814,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910306986,4.08101771,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910307280,4.47515771,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910308177,0.39417,2536.3,2536.0,1.41687294]
["bitfinex-derivatives","ETHF0:USTF0",1724910308381,1.66789,2536.2,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724910308680,6.62877352,2536.2,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724910309280,6.23458352,2536.2,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724910309673,6.23458352,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724910309873,6.23458352,2536.2,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724910310276,6.23458352,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724910311373,4.32018352,2536.2,2536.1,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724910311780,3.72872612,2536.2,2536.1,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724910311983,3.72872612,2536.2,2536.1,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724910313476,3.72872612,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724910313678,3.72872612,2536.2,2536.1,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724910313983,3.72872612,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724910314182,3.72872612,2536.2,2536.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910314183,3.72872612,2536.2,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724910314377,1.2746,2536.1,2535.8,2.44266294]
["bitfinex-derivatives","ETHF0:USTF0",1724910314687,5.1344461,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724910315070,5.1344461,2536.0,2535.9,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1724910315283,5.1344461,2536.0,2535.7,4.46116026]
["bitfinex-derivatives","ETHF0:USTF0",1724910315284,5.1344461,2536.0,2535.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724910315478,5.1344461,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724910315983,5.1344461,2536.0,2535.7,5.02205]
["bitfinex-derivatives","ETHF0:USTF0",1724910316485,5.1344461,2536.0,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724910318284,5.1344461,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724910318478,4.4860461,2536.0,2535.9,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1724910318675,4.4860461,2536.0,2535.9,5.64303]
["bitfinex-derivatives","ETHF0:USTF0",1724910319177,1.9605,2536.3,2535.7,5.65046294]
["bitfinex-derivatives","ETHF0:USTF0",1724910319178,4.45340839,2536.2,2535.7,5.65046294]
["bitfinex-derivatives","ETHF0:USTF0",1724910319377,1.333,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910319573,0.6275,2535.8,2535.7,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1724910319774,4.92215966,2535.8,2535.7,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1724910320083,4.92215966,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910321187,4.92215966,2535.8,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910321578,0.39426,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910322084,4.68910529,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910322785,6.10910529,2535.7,2535.6,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910322981,15.65884529,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910323185,1.8143,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910323374,0.6375,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910323579,6.37390478,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910323777,6.37390478,2535.4,2535.2,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1724910325683,6.37390478,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910325986,10.71221478,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910326285,10.31790478,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910326584,10.71221478,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910326786,0.39433,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910327285,8.59174097,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910327878,8.59174097,2535.3,2535.0,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910328084,4.64774097,2535.3,2535.0,0.40028588]
["bitfinex-derivatives","ETHF0:USTF0",1724910328778,4.25341097,2535.3,2535.0,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910328978,4.25341097,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724910329385,4.25341097,2535.3,2535.2,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1724910329579,0.00591588,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724910329985,4.56897438,2535.6,2535.5,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1724910332093,0.00591588,2535.6,2535.5,13.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724910334789,0.00591588,2535.6,2535.5,7.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724910335491,0.6625,2536.1,2535.5,14.33975]
["bitfinex-derivatives","ETHF0:USTF0",1724910335712,0.6625,2536.1,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724910336088,4.81469087,2536.1,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724910340499,4.15219087,2536.1,2536.0,7.54522]
["bitfinex-derivatives","ETHF0:USTF0",1724910341095,4.15219087,2536.1,2536.0,10.95522]
["bitfinex-derivatives","ETHF0:USTF0",1724910341300,0.00591588,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724910341596,4.57696161,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724910341802,4.57696161,2536.3,2536.2,4.33739]
["bitfinex-derivatives","ETHF0:USTF0",1724910346104,4.57696161,2536.3,2536.2,4.56632042]
["bitfinex-derivatives","ETHF0:USTF0",1724910348005,4.57696161,2536.3,2536.2,5.55180042]
["bitfinex-derivatives","ETHF0:USTF0",1724910348201,4.57696161,2536.3,2536.2,8.96180042]
["bitfinex-derivatives","ETHF0:USTF0",1724910349194,0.00591588,2536.3,2536.2,14.96180042]
["bitfinex-derivatives","ETHF0:USTF0",1724910351003,0.00591588,2536.3,2536.2,8.96180042]
["bitfinex-derivatives","ETHF0:USTF0",1724910353404,0.00133463,2536.3,2536.2,8.96180042]
["bitfinex-derivatives","ETHF0:USTF0",1724910354005,1.8755,2536.8,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724910354402,6.41459747,2536.8,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724910355303,6.41459747,2536.8,2536.6,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724910355809,6.41459747,2536.8,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724910356411,10.35699747,2536.8,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724910356612,6.41459747,2536.8,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724910359805,6.41459747,2536.8,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724910360305,10.35699747,2536.8,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724910364018,11.77699747,2536.8,2536.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910364215,1.42,2536.6,2536.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910364515,5.7928187,2536.6,2536.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910364714,9.7352187,2536.6,2536.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910365418,10.1293487,2536.6,2536.3,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1724910365602,6.1869487,2536.6,2536.3,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1724910366017,0.39414,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910366210,0.6512,2536.4,2536.3,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1724910366417,5.81127491,2536.4,2536.3,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1724910366620,9.75367491,2536.4,2536.3,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1724910367116,9.75367491,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910367309,9.75367491,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724910367711,9.75367491,2536.4,2536.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910367712,3.9424,2536.3,2536.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910368018,4.42458126,2536.2,2536.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910368215,8.36778126,2536.2,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724910368414,3.9432,2536.1,2535.6,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724910368721,8.97525017,2536.0,2535.6,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1724910369016,0.6038,2535.9,2535.6,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1724910369209,0.6038,2535.9,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724910369404,4.51982017,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724910369814,8.46382017,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724910371117,8.46382017,2535.8,2535.6,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1724910371307,0.6569,2535.7,2535.6,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1724910371716,5.14262561,2535.7,2535.6,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1724910379218,5.14262561,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910379526,5.14262561,2535.7,2535.6,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1724910380313,5.14262561,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910382029,5.14262561,2535.7,2535.6,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1724910382322,9.08662561,2535.7,2535.6,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1724910384320,5.14262561,2535.7,2535.6,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1724910385323,5.14262561,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724910385516,5.14262561,2535.7,2535.5,3.60800588]
["bitfinex-derivatives","ETHF0:USTF0",1724910385712,0.63,2535.6,2535.5,3.60800588]
["bitfinex-derivatives","ETHF0:USTF0",1724910386124,5.07584512,2535.6,2535.5,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910386324,6.89012512,2535.6,2535.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910386518,16.09792512,2535.6,2535.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910389017,10.09792512,2535.6,2535.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910389218,20.04192512,2535.6,2535.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910390629,0.39432,2535.4,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724910390824,5.904,2535.3,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724910391023,1.42,2535.1,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724910391224,1.81436,2535.1,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724910391427,4.14066794,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724910391824,1.2695,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724910392226,5.45656791,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724910392530,4.18706791,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724910393029,4.40368673,2535.1,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724910393233,1.91681588,2535.2,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724910393429,4.40368673,2535.1,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724910393929,4.40368673,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724910394234,4.40368673,2535.1,2535.0,5.51017]
["bitfinex-derivatives","ETHF0:USTF0",1724910394436,4.40368673,2535.1,2535.0,6.12807]
["bitfinex-derivatives","ETHF0:USTF0",1724910394928,3.81198909,2535.1,2535.0,6.12807]
["bitfinex-derivatives","ETHF0:USTF0",1724910395129,0.00591588,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724910395335,0.00591588,2535.2,2535.1,4.33916]
["bitfinex-derivatives","ETHF0:USTF0",1724910395526,0.00591588,2535.2,2535.1,10.33916]
["bitfinex-derivatives","ETHF0:USTF0",1724910396134,0.00591588,2535.2,2535.1,13.50416]
["bitfinex-derivatives","ETHF0:USTF0",1724910396326,0.00591588,2535.2,2535.1,7.50416]
["bitfinex-derivatives","ETHF0:USTF0",1724910396529,0.00591588,2535.2,2535.1,13.50416]
["bitfinex-derivatives","ETHF0:USTF0",1724910397528,0.00591588,2535.2,2535.1,7.50416]
["bitfinex-derivatives","ETHF0:USTF0",1724910397828,0.00591588,2535.2,2535.1,13.50416]
["bitfinex-derivatives","ETHF0:USTF0",1724910398728,0.00591588,2535.2,2535.1,7.50416]
["bitfinex-derivatives","ETHF0:USTF0",1724910407942,0.00591588,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724910408136,0.00591588,2535.2,2535.0,0.89927953]
["bitfinex-derivatives","ETHF0:USTF0",1724910408137,4.41719318,2535.2,2535.0,0.89927953]
["bitfinex-derivatives","ETHF0:USTF0",1724910408337,1.9218,2535.1,2534.7,4.81346294]
["bitfinex-derivatives","ETHF0:USTF0",1724910408542,1.9218,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724910408840,0.00591588,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724910409240,4.45592259,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724910422464,4.45592259,2535.2,2534.9,4.74172762]
["bitfinex-derivatives","ETHF0:USTF0",1724910422465,8.40072259,2535.2,2534.9,4.62484294]
["bitfinex-derivatives","ETHF0:USTF0",1724910422665,4.45592259,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724910422971,4.45592259,2535.2,2534.9,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1724910424071,4.45592259,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724910424457,4.45592259,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910424669,4.45592259,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724910425165,4.45592259,2535.2,2535.1,4.33916]
["bitfinex-derivatives","ETHF0:USTF0",1724910426471,4.45592259,2535.2,2535.1,5.36182294]
["bitfinex-derivatives","ETHF0:USTF0",1724910427267,4.45592259,2535.2,2535.1,4.33916]
["bitfinex-derivatives","ETHF0:USTF0",1724910427576,4.45592259,2535.2,2535.1,7.73144312]
["bitfinex-derivatives","ETHF0:USTF0",1724910427775,4.45592259,2535.2,2535.1,9.88017074]
["bitfinex-derivatives","ETHF0:USTF0",1724910430278,4.45592259,2535.2,2535.1,13.08797074]
["bitfinex-derivatives","ETHF0:USTF0",1724910431073,4.45592259,2535.2,2535.1,13.08795861]
["bitfinex-derivatives","ETHF0:USTF0",1724910432069,4.45592259,2535.2,2535.1,12.47315861]
["bitfinex-derivatives","ETHF0:USTF0",1724910432977,4.45592259,2535.2,2535.1,12.70284357]
["bitfinex-derivatives","ETHF0:USTF0",1724910434866,4.45592259,2535.2,2535.1,9.49504357]
["bitfinex-derivatives","ETHF0:USTF0",1724910435470,4.45592259,2535.2,2535.1,12.70284357]
["bitfinex-derivatives","ETHF0:USTF0",1724910435971,4.45592259,2535.2,2535.1,12.70284571]
["bitfinex-derivatives","ETHF0:USTF0",1724910436169,1.17127701,2535.2,2535.1,21.18595492]
["bitfinex-derivatives","ETHF0:USTF0",1724910436372,0.6533,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724910436776,4.90075738,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724910437278,4.90075738,2535.7,2535.6,1.41930131]
["bitfinex-derivatives","ETHF0:USTF0",1724910440767,4.90075738,2535.7,2535.6,3.39121457]
["bitfinex-derivatives","ETHF0:USTF0",1724910441171,4.90075738,2535.7,2535.6,4.1317806]
["bitfinex-derivatives","ETHF0:USTF0",1724910441375,4.90075738,2535.7,2535.6,2.59414625]
["bitfinex-derivatives","ETHF0:USTF0",1724910441781,4.90075738,2535.7,2535.6,4.1317806]
["bitfinex-derivatives","ETHF0:USTF0",1724910442379,4.90075738,2535.7,2535.6,1.64680937]
["bitfinex-derivatives","ETHF0:USTF0",1724910442982,4.90075738,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724910443185,4.90075738,2535.7,2535.5,4.8217992]
["bitfinex-derivatives","ETHF0:USTF0",1724910443381,4.90075738,2535.7,2535.5,3.79722282]
["bitfinex-derivatives","ETHF0:USTF0",1724910443681,4.90075738,2535.7,2535.5,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1724910443884,6.32075738,2535.7,2535.5,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1724910444176,6.32075738,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910444380,10.26475738,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910444678,10.26475738,2535.7,2535.5,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1724910444878,10.26475738,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724910445985,10.26475738,2535.7,2535.5,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1724910446188,6.32075738,2535.7,2535.5,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1724910446376,10.26475738,2535.7,2535.5,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1724910446573,4.90075738,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724910450387,4.90075738,2535.7,2535.6,1.41885638]
["bitfinex-derivatives","ETHF0:USTF0",1724910453692,4.90075738,2535.7,2535.6,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1724910455196,4.90075738,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724910457188,14.84475738,2535.7,2535.3,4.23237638]
["bitfinex-derivatives","ETHF0:USTF0",1724910457490,1.42,2535.5,2535.2,1.02457638]
["bitfinex-derivatives","ETHF0:USTF0",1724910457793,5.06527524,2535.4,2535.2,1.41891638]
["bitfinex-derivatives","ETHF0:USTF0",1724910458088,0.6748,2535.3,2535.1,1.41892638]
["bitfinex-derivatives","ETHF0:USTF0",1724910458290,1.2982,2535.3,2535.0,5.44913444]
["bitfinex-derivatives","ETHF0:USTF0",1724910458497,4.40717524,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724910459285,4.40717524,2535.2,2535.1,1.41893638]
["bitfinex-derivatives","ETHF0:USTF0",1724910459791,4.40717524,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724910461092,4.40717524,2535.2,2535.0,1.02457638]
["bitfinex-derivatives","ETHF0:USTF0",1724910461292,4.40717524,2535.2,2534.9,1.41895638]
["bitfinex-derivatives","ETHF0:USTF0",1724910463091,4.40717524,2535.2,2534.9,1.65297734]
["bitfinex-derivatives","ETHF0:USTF0",1724910463694,4.40717524,2535.2,2534.9,1.41895638]
["bitfinex-derivatives","ETHF0:USTF0",1724910463994,4.40717524,2535.2,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724910468400,4.40717524,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724910470404,4.40717524,2535.2,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724910470604,4.40717524,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724910474417,4.40717524,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724910475617,4.40717524,2535.2,2535.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724910478620,4.40717524,2535.2,2535.1,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1724910478817,0.26031576,2535.6,2535.1,11.86757638]
["bitfinex-derivatives","ETHF0:USTF0",1724910479014,0.26031576,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724910479516,3.80758016,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724910480316,3.80758016,2535.6,2535.5,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1724910480722,3.80758016,2535.6,2535.5,5.99697638]
["bitfinex-derivatives","ETHF0:USTF0",1724910480924,3.5472644,2535.6,2535.5,5.99697638]
["bitfinex-derivatives","ETHF0:USTF0",1724910481112,3.5472644,2535.6,2535.5,7.96897731]
["bitfinex-derivatives","ETHF0:USTF0",1724910481313,0.00591588,2535.9,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724910481516,0.00591588,2535.9,2535.8,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1724910481715,3.23385189,2535.9,2535.8,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1724910482221,3.23385189,2535.9,2535.8,5.75745]
["bitfinex-derivatives","ETHF0:USTF0",1724910482426,3.2078,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724910482427,1.3075,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724910482719,5.87379486,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724910483422,5.87379486,2536.4,2536.2,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1724910483726,5.87379486,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724910484027,7.29379486,2536.4,2536.1,0.40010588]
["bitfinex-derivatives","ETHF0:USTF0",1724910484429,5.87379486,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724910485633,5.87379486,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724910489025,4.56629486,2536.4,2536.3,5.75657]
["bitfinex-derivatives","ETHF0:USTF0",1724910489222,4.56629486,2536.4,2536.3,7.06737]
["bitfinex-derivatives","ETHF0:USTF0",1724910489426,0.00591588,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724910489620,0.00591588,2536.6,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724910489621,0.6642,2536.5,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724910489828,5.05326092,2536.5,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724910490030,1.3206,2536.5,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724910490422,5.57728557,2536.5,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724910492325,4.25668557,2536.5,2536.4,1.81415]
["bitfinex-derivatives","ETHF0:USTF0",1724910493631,4.25668557,2536.5,2536.4,5.75655]
["bitfinex-derivatives","ETHF0:USTF0",1724910494925,3.67930431,2536.5,2536.4,5.75655]
["bitfinex-derivatives","ETHF0:USTF0",1724910495129,3.52118705,2536.5,2536.4,5.75655]
["bitfinex-derivatives","ETHF0:USTF0",1724910498433,2.98738705,2536.5,2536.4,5.75655]
["bitfinex-derivatives","ETHF0:USTF0",1724910499835,2.17028705,2536.5,2536.4,5.75655]
["bitfinex-derivatives","ETHF0:USTF0",1724910500036,1.9282521,2536.5,2536.4,5.75655]
["bitfinex-derivatives","ETHF0:USTF0",1724910503937,1.9282521,2536.5,2536.4,8.96435]
["bitfinex-derivatives","ETHF0:USTF0",1724910504940,1.7431114,2536.5,2536.4,8.96435]
["bitfinex-derivatives","ETHF0:USTF0",1724910507137,3.7130114,2536.5,2536.4,8.96435]
["bitfinex-derivatives","ETHF0:USTF0",1724910509544,3.7130114,2536.5,2536.4,5.75655]
["bitfinex-derivatives","ETHF0:USTF0",1724910509749,3.7130114,2536.5,2536.4,8.96435]
["bitfinex-derivatives","ETHF0:USTF0",1724910512145,0.17908179,2536.5,2536.4,8.96435]
["bitfinex-derivatives","ETHF0:USTF0",1724910512641,0.00591588,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724910512841,0.00591588,2536.6,2536.5,4.96154]
["bitfinex-derivatives","ETHF0:USTF0",1724910513235,0.00591588,2536.6,2536.5,8.16934]
["bitfinex-derivatives","ETHF0:USTF0",1724910513849,1.9745,2537.0,2536.5,7.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724910514033,1.9745,2537.0,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724910514233,1.9745,2537.0,2536.9,0.59391204]
["bitfinex-derivatives","ETHF0:USTF0",1724910514439,6.52643258,2537.0,2536.9,0.59391204]
["bitfinex-derivatives","ETHF0:USTF0",1724910517546,4.55193258,2537.0,2536.9,4.53551204]
["bitfinex-derivatives","ETHF0:USTF0",1724910517743,3.38830192,2537.0,2536.9,4.53551204]
["bitfinex-derivatives","ETHF0:USTF0",1724910518043,3.10392192,2537.0,2536.9,5.52071204]
["bitfinex-derivatives","ETHF0:USTF0",1724910518247,0.00591588,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910518439,0.00591588,2537.2,2537.1,8.17585]
["bitfinex-derivatives","ETHF0:USTF0",1724910518640,0.00591588,2537.2,2537.1,12.11745]
["bitfinex-derivatives","ETHF0:USTF0",1724910520842,4.12392519,2537.2,2537.1,8.17585]
["bitfinex-derivatives","ETHF0:USTF0",1724910522840,3.7405112,2537.2,2537.1,12.11745]
["bitfinex-derivatives","ETHF0:USTF0",1724910523046,1.9729,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724910523239,1.9729,2537.4,2537.3,1.81402]
["bitfinex-derivatives","ETHF0:USTF0",1724910524049,1.9729,2537.4,2537.3,5.75482]
["bitfinex-derivatives","ETHF0:USTF0",1724910524253,1.9729,2537.4,2537.3,1.81402]
["bitfinex-derivatives","ETHF0:USTF0",1724910525744,1.9729,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724910525949,1.9729,2537.4,2537.3,1.81402]
["bitfinex-derivatives","ETHF0:USTF0",1724910531255,0.00591588,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724910531458,0.00591588,2537.6,2537.5,5.02179]
["bitfinex-derivatives","ETHF0:USTF0",1724910531655,4.13871462,2537.6,2537.5,5.02179]
["bitfinex-derivatives","ETHF0:USTF0",1724910532859,4.0743912,2537.6,2537.5,5.02179]
["bitfinex-derivatives","ETHF0:USTF0",1724910533051,4.0743912,2537.6,2537.5,8.96259]
["bitfinex-derivatives","ETHF0:USTF0",1724910533252,1.8741,2538.1,2537.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724910533461,1.8741,2538.1,2538.0,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1724910533759,6.22096006,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910535655,10.16096006,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910535861,6.22096006,2538.1,2538.0,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1724910536164,6.22096006,2538.1,2538.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724910536661,6.22096006,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910536858,6.22096006,2538.1,2538.0,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1724910538267,6.22096006,2538.1,2538.0,5.02171]
["bitfinex-derivatives","ETHF0:USTF0",1724910540467,6.22096006,2538.1,2538.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724910541267,6.22096006,2538.1,2538.0,5.02171]
["bitfinex-derivatives","ETHF0:USTF0",1724910541765,6.22096006,2538.1,2538.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724910545874,6.22096006,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910546276,6.22096006,2538.1,2538.0,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1724910547174,10.16096006,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910547667,10.16096006,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910549165,10.16096006,2538.1,2537.8,0.39985588]
["bitfinex-derivatives","ETHF0:USTF0",1724910549371,6.22096006,2538.1,2537.8,0.39985588]
["bitfinex-derivatives","ETHF0:USTF0",1724910549769,6.22096006,2538.1,2537.8,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910549971,10.55486006,2538.1,2537.8,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910550170,10.55486006,2538.1,2537.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724910550171,3.94,2538.0,2537.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724910550476,4.17719556,2537.9,2537.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724910550975,4.33475,2537.8,2537.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910551177,0.97926,2537.7,2537.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910551372,5.41923892,2537.7,2537.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910551570,5.1428,2537.7,2537.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1724910551877,4.21723892,2537.6,2537.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1724910552080,4.21723892,2537.6,2537.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910552282,8.15803892,2537.6,2537.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910552774,3.9408,2537.5,2537.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910553079,4.17857839,2537.4,2537.3,1.42591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910553477,8.70797839,2537.4,2537.3,1.42591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910553778,4.5294,2537.4,2537.3,1.42591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910554181,8.92589096,2537.4,2537.3,1.42591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910555075,8.92589096,2537.4,2537.3,1.81993588]
["bitfinex-derivatives","ETHF0:USTF0",1724910555274,8.92589096,2537.4,2537.3,1.42591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910555678,8.92589096,2537.4,2537.3,1.81993588]
["bitfinex-derivatives","ETHF0:USTF0",1724910555881,4.98509096,2537.4,2537.3,1.81993588]
["bitfinex-derivatives","ETHF0:USTF0",1724910556877,8.92589096,2537.4,2537.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910557881,15.31989096,2537.4,2537.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910558180,1.2054,2537.3,2537.0,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1724910558483,4.38580876,2537.2,2537.0,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1724910560488,4.38580876,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910560795,8.32740876,2537.2,2537.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910562000,4.38580876,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910564591,0.26031576,2537.6,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724910564592,0.26031576,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724910564792,0.638,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910565194,0.94114308,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724910566403,0.30314308,2537.7,2537.6,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1724910569599,0.30314308,2537.7,2537.6,7.54257]
["bitfinex-derivatives","ETHF0:USTF0",1724910570193,0.30314308,2537.7,2537.6,8.56288009]
["bitfinex-derivatives","ETHF0:USTF0",1724910571595,0.30314308,2537.7,2537.6,5.35508009]
["bitfinex-derivatives","ETHF0:USTF0",1724910571898,0.30314308,2537.7,2537.6,7.54257]
["bitfinex-derivatives","ETHF0:USTF0",1724910572091,4.10252532,2538.1,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724910572293,4.10252532,2538.1,2537.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910572691,8.04252532,2538.1,2537.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910574206,4.10252532,2538.1,2537.9,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1724910575306,4.10252532,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724910575508,4.10252532,2538.1,2538.0,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1724910576804,4.10252532,2538.1,2538.0,2.0139494]
["bitfinex-derivatives","ETHF0:USTF0",1724910579915,0.00591588,2538.3,2538.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724910580216,4.11289707,2538.3,2538.2,5.02168]
["bitfinex-derivatives","ETHF0:USTF0",1724910583004,4.11289707,2538.3,2538.2,8.96168]
["bitfinex-derivatives","ETHF0:USTF0",1724910585013,4.00281735,2538.3,2538.2,9.94638]
["bitfinex-derivatives","ETHF0:USTF0",1724910588618,4.00281735,2538.3,2538.2,8.96168]
["bitfinex-derivatives","ETHF0:USTF0",1724910590618,5.17040078,2539.1,2538.2,8.96168]
["bitfinex-derivatives","ETHF0:USTF0",1724910590619,0.26031576,2539.4,2539.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724910590810,1.072,2539.1,2539.0,3.54075]
["bitfinex-derivatives","ETHF0:USTF0",1724910591122,0.06231576,2539.8,2539.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724910591423,0.06231576,2539.8,2539.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910591424,5.55550277,2539.7,2539.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910591921,9.49310277,2539.7,2539.4,1.42591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910592117,9.49310277,2539.7,2539.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910592817,3.9376,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910593123,4.29033331,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910593527,4.42717494,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910593724,1.259,2539.7,2539.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910594026,4.42717494,2539.6,2539.1,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910594215,9.02207494,2539.6,2539.1,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910594629,9.02207494,2539.6,2539.1,3.60745588]
["bitfinex-derivatives","ETHF0:USTF0",1724910595319,5.08367494,2539.6,2539.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724910595824,5.08367494,2539.6,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724910596227,9.02127494,2539.6,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724910596426,9.02127494,2539.6,2539.1,6.61371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910596619,5.08367494,2539.6,2539.1,6.61371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910596821,5.08367494,2539.6,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724910597222,9.02127494,2539.6,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724910597626,9.02127494,2539.6,2539.1,6.61371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910597823,5.08367494,2539.6,2539.1,6.61371588]
["bitfinex-derivatives","ETHF0:USTF0",1724910598019,5.08367494,2539.6,2539.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724910598327,5.08367494,2539.6,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724910600331,7.1454,2539.5,2539.1,0.39964588]
["bitfinex-derivatives","ETHF0:USTF0",1724910600525,3.2078,2539.5,2539.1,0.39964588]
["bitfinex-derivatives","ETHF0:USTF0",1724910600721,4.55520551,2539.4,2539.1,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1724910600924,4.55520551,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724910601125,8.49360551,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724910601323,4.55520551,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724910601637,3.9384,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724910602126,8.17583486,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724910602426,4.23743486,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724910602725,0.6565,2539.6,2539.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724910603029,1.05016,2539.6,2539.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724910603527,8.35641284,2539.5,2539.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724910603722,8.35641284,2539.5,2539.1,0.39964588]
["bitfinex-derivatives","ETHF0:USTF0",1724910603723,11.56421284,2539.5,2539.1,0.39964588]
["bitfinex-derivatives","ETHF0:USTF0",1724910603918,0.39371,2539.3,2538.8,3.40101654]
["bitfinex-derivatives","ETHF0:USTF0",1724910604124,3.2078,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910604316,0.5984,2539.1,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724910604831,8.67864654,2539.1,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724910605630,4.74024654,2539.1,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724910608825,4.74024654,2539.1,2538.9,3.79376]
["bitfinex-derivatives","ETHF0:USTF0",1724910609139,4.74024654,2539.1,2538.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724910609329,4.74024654,2539.1,2538.8,3.60748588]
["bitfinex-derivatives","ETHF0:USTF0",1724910609929,4.74024654,2539.1,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724910610329,4.14184654,2539.1,2539.0,11.31654]
["bitfinex-derivatives","ETHF0:USTF0",1724910610540,0.6057,2539.5,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724910610828,0.6057,2539.5,2539.4,3.79369]
["bitfinex-derivatives","ETHF0:USTF0",1724910611134,5.16043702,2539.5,2539.4,3.79369]
["bitfinex-derivatives","ETHF0:USTF0",1724910612136,5.16043702,2539.5,2539.4,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1724910613634,4.55473702,2539.5,2539.4,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1724910613829,4.55473702,2539.5,2539.4,3.12609]
["bitfinex-derivatives","ETHF0:USTF0",1724910614026,4.84177679,2539.8,2539.6,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724910614229,4.20137679,2539.7,2539.6,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724910614630,4.20137679,2539.7,2539.6,7.00144]
["bitfinex-derivatives","ETHF0:USTF0",1724910616539,4.20137679,2539.7,2539.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910617033,4.85347679,2539.7,2539.6,7.00146]
["bitfinex-derivatives","ETHF0:USTF0",1724910617834,4.20137679,2539.7,2539.6,7.00146]
["bitfinex-derivatives","ETHF0:USTF0",1724910618034,3.1898,2540.7,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724910618234,0.6614,2540.5,2540.4,0.19401932]
["bitfinex-derivatives","ETHF0:USTF0",1724910618436,0.6871778,2540.5,2540.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910618638,0.6871778,2540.5,2540.2,3.59634291]
["bitfinex-derivatives","ETHF0:USTF0",1724910618834,0.6614,2540.5,2540.2,3.59634291]
["bitfinex-derivatives","ETHF0:USTF0",1724910619034,4.36178537,2540.4,2540.2,3.59634291]
["bitfinex-derivatives","ETHF0:USTF0",1724910619235,4.36178537,2540.4,2540.2,3.98990291]
["bitfinex-derivatives","ETHF0:USTF0",1724910619431,4.36178537,2540.4,2540.3,7.53815]
["bitfinex-derivatives","ETHF0:USTF0",1724910621133,3.28821537,2540.4,2540.3,8.52203]
["bitfinex-derivatives","ETHF0:USTF0",1724910621437,8.93551,2543.3,2540.8,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1724910621438,4.38292,2542.8,2540.8,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1724910621629,0.6463,2542.1,2541.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910621831,0.6388,2542.0,2541.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910622334,0.6388,2542.0,2541.8,6.16265471]
["bitfinex-derivatives","ETHF0:USTF0",1724910622335,0.43814532,2541.9,2541.8,6.16265471]
["bitfinex-derivatives","ETHF0:USTF0",1724910622542,0.43814532,2541.9,2541.8,2.76265471]
["bitfinex-derivatives","ETHF0:USTF0",1724910622736,5.41385532,2541.9,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910623032,1.08614532,2541.9,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910623237,0.43814532,2541.9,2541.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910623428,1.296,2541.8,2541.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910623630,1.296,2541.8,2541.6,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1724910623949,4.30536176,2541.7,2541.6,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1724910624233,4.30536176,2541.7,2541.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910624639,4.30536176,2541.7,2541.6,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1724910624840,4.30536176,2541.7,2541.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910625234,4.30536176,2541.7,2541.6,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1724910625742,4.30536176,2541.7,2541.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910625940,4.30536176,2541.7,2541.6,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1724910626741,4.30536176,2541.7,2541.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910627140,4.30536176,2541.7,2541.6,7.72775]
["bitfinex-derivatives","ETHF0:USTF0",1724910627733,4.30536176,2541.7,2541.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910628338,4.30536176,2541.7,2541.6,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1724910628539,4.30536176,2541.7,2541.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910628747,4.30536176,2541.7,2541.6,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1724910629542,4.30536176,2541.7,2541.6,7.72775]
["bitfinex-derivatives","ETHF0:USTF0",1724910629739,0.6217,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724910629942,0.6217,2542.1,2542.0,7.00109]
["bitfinex-derivatives","ETHF0:USTF0",1724910630135,4.82756489,2542.1,2542.0,7.00109]
["bitfinex-derivatives","ETHF0:USTF0",1724910630335,4.20586489,2542.1,2542.0,10.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724910630549,0.00587474,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724910630751,0.00587474,2542.2,2542.1,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1724910631744,4.429817,2542.2,2542.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910631947,1.2567,2542.1,2542.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910632245,5.68064226,2542.1,2542.0,7.00109]
["bitfinex-derivatives","ETHF0:USTF0",1724910632648,4.42394226,2542.1,2542.0,10.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724910633644,4.42394226,2542.1,2542.0,10.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724910633849,5.06354226,2542.1,2542.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910634046,5.06354226,2542.1,2542.0,10.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724910634252,0.6396,2542.1,2542.0,10.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724910634548,0.00587474,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724910634742,0.00587474,2542.2,2542.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724910634941,4.24996124,2542.2,2542.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910635142,0.6301,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910635343,1.2835,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910635544,5.8435043,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910635945,5.1901043,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910636144,5.1901043,2542.1,2542.0,7.00109]
["bitfinex-derivatives","ETHF0:USTF0",1724910637141,5.8313043,2542.1,2542.0,7.00109]
["bitfinex-derivatives","ETHF0:USTF0",1724910637851,5.8313043,2542.1,2542.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910638350,5.8313043,2542.1,2542.0,7.00109]
["bitfinex-derivatives","ETHF0:USTF0",1724910639563,5.8313043,2542.1,2542.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910639764,5.8313043,2542.1,2542.0,7.00109]
["bitfinex-derivatives","ETHF0:USTF0",1724910639958,5.8313043,2542.1,2542.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910640361,5.8313043,2542.1,2542.0,7.00109]
["bitfinex-derivatives","ETHF0:USTF0",1724910641567,5.8313043,2542.1,2542.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910641864,5.8313043,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910643163,9.7649043,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910643468,9.7649043,2542.1,2542.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1724910643764,10.1581743,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910643967,15.7649043,2542.1,2541.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910644159,0.39332,2541.8,2541.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724910644364,0.39332,2541.8,2541.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910644365,0.39335,2541.7,2541.4,0.39927354]
["bitfinex-derivatives","ETHF0:USTF0",1724910644565,0.628,2541.6,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910644867,4.46636534,2541.5,2541.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910645074,8.40076534,2541.5,2541.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910645373,8.40076534,2541.5,2540.9,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724910645374,0.3934,2541.3,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724910645771,4.16924516,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724910645976,4.56265516,2541.2,2540.9,7.00125]
["bitfinex-derivatives","ETHF0:USTF0",1724910646180,4.16924516,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910646472,4.16924516,2541.2,2540.8,0.39937354]
["bitfinex-derivatives","ETHF0:USTF0",1724910646473,0.39346,2540.9,2540.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910646771,4.55287843,2540.9,2540.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910647975,0.39348,2540.8,2540.5,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1724910648171,4.32948,2540.8,2540.5,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1724910648376,4.32948,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910648377,0.3935,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910648580,1.01163,2540.5,2540.1,3.79357]
["bitfinex-derivatives","ETHF0:USTF0",1724910648772,1.01163,2540.5,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724910648773,5.26117475,2540.5,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724910648969,0.6119,2540.4,2540.0,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910649168,0.39358,2540.2,2540.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910649576,4.20066849,2540.1,2540.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910649767,4.59424849,2540.1,2540.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910649975,8.13746849,2540.1,2540.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910650175,3.9368,2540.1,2540.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910650372,8.50363786,2540.1,2540.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910651174,9.15823786,2540.1,2540.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910651976,9.55181786,2540.1,2540.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910652778,9.15823786,2540.1,2539.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910652985,0.39362,2539.9,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724910653176,0.6279,2539.8,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724910653474,4.9898456,2539.8,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724910654081,4.9898456,2539.8,2539.4,3.40590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910654082,5.3834756,2539.8,2539.4,3.79958354]
["bitfinex-derivatives","ETHF0:USTF0",1724910654280,5.3834756,2539.8,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724910654480,0.39365,2539.7,2539.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910654782,0.6279,2539.8,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724910655185,4.35578501,2539.7,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724910655881,4.35578501,2539.7,2539.6,10.93905]
["bitfinex-derivatives","ETHF0:USTF0",1724910656277,4.19475113,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724910656586,0.6546,2540.1,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724910656777,0.6546,2540.1,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910656778,4.35433431,2540.0,2539.8,3.79362]
["bitfinex-derivatives","ETHF0:USTF0",1724910656987,4.35433431,2540.0,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910657175,4.35433431,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724910657380,4.35433431,2540.0,2539.8,3.79362]
["bitfinex-derivatives","ETHF0:USTF0",1724910657881,4.35433431,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724910658183,4.35433431,2540.0,2539.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910658572,4.35433431,2540.0,2539.6,7.00145]
["bitfinex-derivatives","ETHF0:USTF0",1724910659085,4.35433431,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724910659281,4.35433431,2540.0,2539.8,3.79362]
["bitfinex-derivatives","ETHF0:USTF0",1724910660095,4.35433431,2540.0,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724910660280,4.35433431,2540.0,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724910660877,0.06231576,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724910661082,0.00590354,2540.6,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910661083,1.2607,2540.5,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910661283,1.2607,2540.5,2540.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910661284,0.6148,2540.5,2540.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910661482,4.25716484,2540.5,2540.4,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1724910661687,4.25716484,2540.5,2540.4,7.53734]
["bitfinex-derivatives","ETHF0:USTF0",1724910661887,4.25716484,2540.5,2540.4,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1724910662086,4.25716484,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910662291,4.25716484,2540.5,2540.4,7.53734]
["bitfinex-derivatives","ETHF0:USTF0",1724910662489,0.00590354,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724910662695,0.6435,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724910662894,0.6435,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724910663188,0.6435,2541.1,2540.8,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1724910663189,4.35213489,2541.1,2540.8,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1724910663594,0.39341,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910663795,4.54153811,2541.2,2540.7,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910663985,0.39931354,2541.2,2540.7,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910664386,4.29070218,2541.1,2540.7,3.60718354]
["bitfinex-derivatives","ETHF0:USTF0",1724910665386,4.29070218,2541.1,2540.7,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910665792,0.39344,2541.0,2540.7,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910665991,8.22670218,2541.1,2540.7,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910666189,0.39347,2540.8,2540.7,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910666389,3.936,2540.8,2540.7,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910666600,9.30634842,2540.8,2540.7,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910666887,9.69981842,2540.8,2540.7,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910667288,9.30634842,2540.8,2540.7,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910667688,9.69981842,2540.8,2540.7,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910667892,9.69981842,2540.8,2540.7,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910668289,15.69981842,2540.8,2540.7,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910671598,9.69981842,2540.8,2540.7,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910672000,9.30634842,2540.8,2540.2,7.00136]
["bitfinex-derivatives","ETHF0:USTF0",1724910672187,8.77034842,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910672392,0.39349,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910672589,0.39351,2540.6,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724910672903,4.659612,2540.6,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724910673295,4.659612,2540.6,2540.2,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910673503,4.659612,2540.6,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724910674893,4.659612,2540.6,2540.2,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910674894,4.266102,2540.6,2540.2,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910675295,4.50792723,2540.7,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724910675500,1.2933,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910676000,9.56899529,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910676292,9.56899529,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724910676498,9.56899529,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910676693,9.56899529,2540.8,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910676898,5.63299529,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910677401,9.56899529,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910677909,5.63299529,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910678204,4.33969529,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910678608,5.12111886,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724910678907,0.6362,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724910679105,5.12111886,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724910680104,5.12111886,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724910680501,9.05631886,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724910681002,9.05631886,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910681203,5.12111886,2541.1,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724910681796,9.05631886,2541.1,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724910682102,12.26411886,2541.1,2540.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910682301,0.39348,2540.8,2540.3,0.80198132]
["bitfinex-derivatives","ETHF0:USTF0",1724910682501,0.6361,2540.7,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724910682704,0.6051,2540.6,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724910683203,4.82293601,2540.6,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724910687008,4.21783601,2540.6,2540.5,7.53731]
["bitfinex-derivatives","ETHF0:USTF0",1724910687209,4.21783601,2540.6,2540.5,8.20491]
["bitfinex-derivatives","ETHF0:USTF0",1724910687413,5.71417355,2541.0,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724910687710,4.14267479,2540.9,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724910689215,4.14267479,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724910689812,4.14267479,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724910692910,4.14267479,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724910693214,4.14267479,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724910693722,11.28647479,2540.9,2540.2,1.01954583]
["bitfinex-derivatives","ETHF0:USTF0",1724910693910,0.3935,2540.7,2540.2,0.39946354]
["bitfinex-derivatives","ETHF0:USTF0",1724910694117,0.39353,2540.5,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910694418,0.84692855,2540.4,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910694616,1.24047855,2540.4,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910694806,1.06395,2540.4,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910695008,4.54466469,2540.3,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910695403,8.48146469,2540.3,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910697021,9.10536469,2540.3,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910697517,15.10536469,2540.3,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910698120,18.31316469,2540.3,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910698526,21.71316469,2540.3,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910700811,18.50536469,2540.3,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910701116,21.71316469,2540.3,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910701611,12.31316469,2540.3,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910701812,9.10536469,2540.3,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910704922,4.77501469,2540.3,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910705309,5.16856469,2540.3,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910706326,9.10536469,2540.3,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910707025,8.71181469,2540.3,2540.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910707416,8.71181469,2540.3,2540.2,0.39947354]
["bitfinex-derivatives","ETHF0:USTF0",1724910707721,4.15111469,2540.3,2540.2,0.39947354]
["bitfinex-derivatives","ETHF0:USTF0",1724910707934,4.15111469,2540.3,2540.2,4.33627354]
["bitfinex-derivatives","ETHF0:USTF0",1724910708219,0.68531576,2540.8,2540.2,7.73627354]
["bitfinex-derivatives","ETHF0:USTF0",1724910708220,0.6691,2540.7,2540.2,7.73627354]
["bitfinex-derivatives","ETHF0:USTF0",1724910708419,0.06231576,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910708818,4.35393288,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910709329,4.35393288,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724910709719,4.74741288,2540.8,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724910710024,5.42291288,2540.8,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724910710225,5.02943288,2540.8,2540.3,4.04870169]
["bitfinex-derivatives","ETHF0:USTF0",1724910710626,5.42290288,2540.8,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724910710932,5.02943288,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724910711927,5.42290288,2540.8,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724910713014,5.02943288,2540.8,2540.3,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1724910713214,5.42291288,2540.8,2540.3,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1724910713418,0.3935,2540.7,2540.3,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1724910713618,0.3935,2540.7,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724910713824,4.44585564,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724910714220,4.44585564,2540.7,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724910714419,1.06898,2540.8,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724910714615,1.06898,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724910714913,0.6576,2540.9,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724910714914,4.35184306,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724910715324,4.35184306,2540.8,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724910715527,0.6576,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724910715826,4.27425453,2540.8,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724910716127,4.27425453,2540.8,2540.3,4.05011042]
["bitfinex-derivatives","ETHF0:USTF0",1724910716326,4.27425453,2540.8,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910716528,4.91435453,2540.9,2540.3,4.51841042]
["bitfinex-derivatives","ETHF0:USTF0",1724910716730,0.6691,2541.0,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724910717027,4.42783958,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724910719330,4.42783958,2540.9,2540.8,10.32947]
["bitfinex-derivatives","ETHF0:USTF0",1724910719626,4.06010425,2540.9,2540.8,10.32947]
["bitfinex-derivatives","ETHF0:USTF0",1724910719823,0.0682193,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724910720132,4.23446494,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724910720917,4.17214918,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724910721122,4.17214918,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724910721330,0.39343,2541.1,2540.5,4.41364229]
["bitfinex-derivatives","ETHF0:USTF0",1724910721627,0.39343,2541.1,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910721628,0.6274,2541.0,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910721927,0.39346,2540.9,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724910722233,4.43101611,2540.8,2540.4,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1724910722426,4.43101611,2540.8,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724910722629,0.6274,2541.0,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724910722630,0.6274,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724910722930,0.00590354,2541.2,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724910723130,1.34310354,2541.2,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724910723328,4.09955136,2541.0,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724910723527,4.09955136,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724910723727,1.34310354,2541.2,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724910724030,4.74041317,2541.1,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724910724231,1.07675,2541.0,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910724427,1.07675,2541.0,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910724428,0.6833,2541.0,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910724632,4.34697317,2540.9,2540.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910724832,4.34697317,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724910726432,4.34697317,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724910727238,1.34310354,2541.2,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724910727239,4.44650579,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724910727425,1.34310354,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724910727626,4.48101901,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724910728428,4.48101901,2541.1,2541.0,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1724910728628,4.48101901,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724910730639,4.48101901,2541.1,2541.0,7.72864]
["bitfinex-derivatives","ETHF0:USTF0",1724910730834,4.48101901,2541.1,2541.0,16.93644]
["bitfinex-derivatives","ETHF0:USTF0",1724910731031,0.00590354,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724910731238,0.00590354,2541.2,2541.1,10.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724910731634,0.00590354,2541.2,2541.1,4.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724910731936,0.00590354,2541.2,2541.1,10.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724910732145,0.00590354,2541.2,2541.1,6.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724910732332,0.00590354,2541.2,2541.1,10.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724910733641,0.00590354,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724910733843,4.20016126,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724910736438,4.20016126,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910737036,4.20016126,2541.2,2541.1,4.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724910737531,4.20016126,2541.2,2541.1,5.02653]
["bitfinex-derivatives","ETHF0:USTF0",1724910737736,1.3003,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724910738135,5.76410477,2541.7,2541.6,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1724910738537,4.46380477,2541.7,2541.6,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1724910738943,0.00590354,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724910739242,4.12867138,2541.9,2541.7,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724910739736,4.12867138,2541.9,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910740132,4.52199138,2541.9,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910740741,4.12867138,2541.9,2541.6,0.39924354]
["bitfinex-derivatives","ETHF0:USTF0",1724910741147,4.12867138,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724910741344,4.12867138,2541.9,2541.7,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724910742542,0.39332,2541.8,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910742935,4.22614542,2541.7,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910743133,4.22614542,2541.7,2541.6,0.39925354]
["bitfinex-derivatives","ETHF0:USTF0",1724910743332,4.22614542,2541.8,2541.6,0.39925354]
["bitfinex-derivatives","ETHF0:USTF0",1724910743542,0.39920354,2541.9,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910743734,0.39920354,2541.9,2541.6,0.39925354]
["bitfinex-derivatives","ETHF0:USTF0",1724910743930,4.11667466,2541.8,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910744135,4.11667466,2541.8,2541.6,0.39924354]
["bitfinex-derivatives","ETHF0:USTF0",1724910744846,4.11667466,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724910745446,8.05107466,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724910746236,4.11667466,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724910749648,4.11667466,2541.8,2541.7,7.00113]
["bitfinex-derivatives","ETHF0:USTF0",1724910750638,4.11667466,2541.8,2541.7,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1724910752648,4.11667466,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910752948,4.11667466,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724910753742,4.11667466,2541.8,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910753743,8.05107466,2541.8,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910753948,0.39333,2541.7,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910754441,4.51785352,2541.7,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910754638,0.39338,2541.5,2541.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910754837,0.6841,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910755149,5.15437495,2541.4,2541.1,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1724910755456,5.15437495,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910756334,5.54776495,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910756539,5.15437495,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910757355,5.54776495,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910757643,5.15437495,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910757851,0.6639,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910758242,4.24265036,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910759142,8.17785036,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910760845,0.39343,2541.1,2541.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910761037,5.03493,2541.1,2541.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910761244,15.51386448,2541.1,2541.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910763551,0.3935,2540.7,2540.5,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910763849,5.45924502,2540.6,2540.5,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910764042,6.11054502,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910764243,1.3511,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910764445,0.39352,2540.5,2540.2,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1724910764647,8.93074856,2540.6,2540.1,0.39754446]
["bitfinex-derivatives","ETHF0:USTF0",1724910764843,4.92014729,2540.4,2540.1,0.39754446]
["bitfinex-derivatives","ETHF0:USTF0",1724910765049,0.39355,2540.4,2540.1,0.39754446]
["bitfinex-derivatives","ETHF0:USTF0",1724910765449,4.92014729,2540.3,2540.1,0.39754446]
["bitfinex-derivatives","ETHF0:USTF0",1724910765844,4.5868474,2540.4,2540.1,0.39754446]
["bitfinex-derivatives","ETHF0:USTF0",1724910766047,4.1933074,2540.2,2540.1,0.39754446]
["bitfinex-derivatives","ETHF0:USTF0",1724910766448,4.1933074,2540.3,2540.1,0.39754446]
["bitfinex-derivatives","ETHF0:USTF0",1724910766760,0.39353,2540.5,2540.1,0.39753446]
["bitfinex-derivatives","ETHF0:USTF0",1724910766959,4.37046955,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724910767462,4.37046955,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724910767653,4.37046955,2540.3,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724910767954,4.23645122,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724910768364,1.05792,2540.5,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724910768558,4.23645122,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724910769359,4.23645122,2540.4,2540.1,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910769549,4.23645122,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724910770154,4.23645122,2540.4,2540.1,0.39753446]
["bitfinex-derivatives","ETHF0:USTF0",1724910770559,4.23645122,2540.4,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724910772364,4.23645122,2540.4,2540.1,0.39753446]
["bitfinex-derivatives","ETHF0:USTF0",1724910772755,4.23645122,2540.4,2540.1,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910773056,4.23645122,2540.4,2540.1,0.39753446]
["bitfinex-derivatives","ETHF0:USTF0",1724910773253,4.23645122,2540.4,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724910773961,4.23645122,2540.4,2540.1,0.39753446]
["bitfinex-derivatives","ETHF0:USTF0",1724910774150,4.62999122,2540.4,2540.1,0.39753446]
["bitfinex-derivatives","ETHF0:USTF0",1724910774664,4.23645122,2540.4,2540.1,0.39753446]
["bitfinex-derivatives","ETHF0:USTF0",1724910774867,0.39356,2540.3,2540.1,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910775158,0.39354,2540.4,2540.1,0.39754446]
["bitfinex-derivatives","ETHF0:USTF0",1724910775357,4.37939765,2540.2,2540.1,0.39754446]
["bitfinex-derivatives","ETHF0:USTF0",1724910775563,4.37939765,2540.3,2540.1,0.39754446]
["bitfinex-derivatives","ETHF0:USTF0",1724910775862,0.39354,2540.4,2540.1,0.39754446]
["bitfinex-derivatives","ETHF0:USTF0",1724910776162,4.23898937,2540.3,2540.1,0.39754446]
["bitfinex-derivatives","ETHF0:USTF0",1724910777157,4.23898937,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724910777551,4.92165363,2540.4,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724910777749,0.39354,2540.4,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724910777953,0.39354,2540.4,2540.1,0.39753446]
["bitfinex-derivatives","ETHF0:USTF0",1724910778154,4.29537129,2540.3,2540.1,0.39753446]
["bitfinex-derivatives","ETHF0:USTF0",1724910779163,4.29537129,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724910780063,4.43977691,2540.4,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724910780363,0.39354,2540.4,2540.1,0.39753446]
["bitfinex-derivatives","ETHF0:USTF0",1724910780758,4.83331691,2540.4,2540.1,0.39753446]
["bitfinex-derivatives","ETHF0:USTF0",1724910781164,8.04111691,2540.4,2540.1,0.39753446]
["bitfinex-derivatives","ETHF0:USTF0",1724910781665,4.83331691,2540.4,2540.1,0.39753446]
["bitfinex-derivatives","ETHF0:USTF0",1724910782160,0.39355,2540.3,2540.1,0.39753446]
["bitfinex-derivatives","ETHF0:USTF0",1724910782360,0.39355,2540.3,2540.1,0.39754446]
["bitfinex-derivatives","ETHF0:USTF0",1724910782557,4.37794849,2540.2,2540.1,0.39754446]
["bitfinex-derivatives","ETHF0:USTF0",1724910783970,4.46447777,2540.3,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724910784270,0.39354,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724910784466,4.46447777,2540.3,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724910784971,4.46447777,2540.3,2540.2,4.33036]
["bitfinex-derivatives","ETHF0:USTF0",1724910785264,0.6644,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724910785655,5.09593496,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724910787367,4.43153496,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724910789066,4.43153496,2540.5,2540.4,13.73830535]
["bitfinex-derivatives","ETHF0:USTF0",1724910789366,4.43153496,2540.5,2540.4,18.72255535]
["bitfinex-derivatives","ETHF0:USTF0",1724910789367,2.38701129,2540.5,2540.4,18.72255535]
["bitfinex-derivatives","ETHF0:USTF0",1724910789666,0.00590354,2540.6,2540.5,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724910789870,0.06231576,2541.3,2540.5,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724910789871,0.06231576,2541.3,2540.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1724910790074,0.6249,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910790272,0.6249,2541.5,2541.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724910790673,4.2533009,2541.4,2541.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724910790865,4.2533009,2541.4,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724910791565,0.3934,2541.3,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724910791771,0.3934,2541.3,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724910792070,4.16795453,2541.2,2540.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724910792262,1.2529,2541.1,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724910792467,1.8497,2541.1,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724910792665,4.18994688,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724910792866,4.18994688,2541.0,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724910793065,4.18994688,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724910795270,4.18994688,2541.0,2540.9,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1724910795473,4.18994688,2541.0,2540.9,13.72866]
["bitfinex-derivatives","ETHF0:USTF0",1724910795979,4.18994688,2541.0,2540.9,14.28996]
["bitfinex-derivatives","ETHF0:USTF0",1724910796873,0.0682193,2541.6,2541.0,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1724910797075,0.0682193,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724910797274,0.58810354,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724910797474,4.57238867,2541.6,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724910797674,0.5418,2541.5,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724910797974,5.02507347,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724910798273,5.02507347,2541.5,2541.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724910798673,5.02507347,2541.5,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724910799068,5.02507347,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724910799269,4.48327347,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724910799475,4.48327347,2541.5,2541.4,4.32778]
["bitfinex-derivatives","ETHF0:USTF0",1724910799679,4.48327347,2541.5,2541.4,11.31124]
["bitfinex-derivatives","ETHF0:USTF0",1724910799975,3.680872,2541.5,2541.4,11.88614]
["bitfinex-derivatives","ETHF0:USTF0",1724910800870,3.680872,2541.5,2541.4,10.90268]
["bitfinex-derivatives","ETHF0:USTF0",1724910802374,3.680872,2541.5,2541.4,4.90268]
["bitfinex-derivatives","ETHF0:USTF0",1724910803381,0.00590354,2541.6,2541.5,1.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724910803584,0.00590354,2541.6,2541.5,8.71119]
["bitfinex-derivatives","ETHF0:USTF0",1724910803585,3.54e-06,2541.6,2541.5,8.71119]
["bitfinex-derivatives","ETHF0:USTF0",1724910803783,3.54e-06,2541.6,2541.5,14.71119]
["bitfinex-derivatives","ETHF0:USTF0",1724910804580,3.54e-06,2541.6,2541.5,13.72777]
["bitfinex-derivatives","ETHF0:USTF0",1724910805973,4.55154835,2541.6,2541.5,17.02277]
["bitfinex-derivatives","ETHF0:USTF0",1724910806888,4.55154835,2541.6,2541.5,18.00619]
["bitfinex-derivatives","ETHF0:USTF0",1724910806889,3.54e-06,2541.6,2541.5,18.00619]
["bitfinex-derivatives","ETHF0:USTF0",1724910807990,3.54e-06,2541.6,2541.5,21.21399]
["bitfinex-derivatives","ETHF0:USTF0",1724910808374,3.54e-06,2541.6,2541.5,20.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724910808773,3.54e-06,2541.6,2541.5,21.21399]
["bitfinex-derivatives","ETHF0:USTF0",1724910810373,3.54e-06,2541.6,2541.5,20.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724910810683,3.54e-06,2541.6,2541.5,14.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724910810684,4.40651907,2541.6,2541.5,14.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724910811081,4.40651907,2541.6,2541.5,20.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724910811288,3.54e-06,2541.6,2541.5,20.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724910812173,3.54e-06,2541.6,2541.5,16.93557]
["bitfinex-derivatives","ETHF0:USTF0",1724910812377,3.54e-06,2541.6,2541.5,20.23057]
["bitfinex-derivatives","ETHF0:USTF0",1724910815076,3.54e-06,2541.6,2541.5,21.21399]
["bitfinex-derivatives","ETHF0:USTF0",1724910815279,0.5738,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724910815491,0.5738,2542.1,2542.0,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1724910815685,5.10360695,2542.1,2542.0,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1724910817591,5.10360695,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724910817784,5.10360695,2542.1,2541.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1724910818493,5.10360695,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724910819283,5.10360695,2542.1,2541.9,3.84550078]
["bitfinex-derivatives","ETHF0:USTF0",1724910819990,5.10360695,2542.1,2542.0,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724910820384,5.10360695,2542.1,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910820889,5.10360695,2542.1,2542.0,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724910821793,9.03720695,2542.1,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910821986,5.10360695,2542.1,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910822184,5.10360695,2542.1,2542.0,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724910827493,5.10360695,2542.1,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910827691,5.10360695,2542.1,2541.8,0.20657862]
["bitfinex-derivatives","ETHF0:USTF0",1724910827692,9.03720695,2542.1,2541.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910827889,5.10360695,2542.1,2541.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910828286,5.10360695,2542.1,2541.8,0.39922354]
["bitfinex-derivatives","ETHF0:USTF0",1724910828899,5.10360695,2542.1,2541.8,0.39921354]
["bitfinex-derivatives","ETHF0:USTF0",1724910830795,5.10360695,2542.1,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724910831096,9.03720695,2542.1,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724910831298,9.03720695,2542.1,2541.8,0.39921354]
["bitfinex-derivatives","ETHF0:USTF0",1724910831493,5.10360695,2542.1,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724910831887,9.03720695,2542.1,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724910832295,9.03720695,2542.1,2541.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910832498,5.10360695,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724910833999,5.10360695,2542.1,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724910834491,5.10360695,2542.1,2541.8,1.42590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910834696,4.52980695,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724910835198,5.05052051,2542.2,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724910835400,0.5243,2542.2,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724910835599,4.52622051,2542.1,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910835795,4.52622051,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724910836992,5.06012051,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724910843006,5.06012051,2542.1,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724910843205,5.06012051,2542.1,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910843500,5.06012051,2542.1,2542.0,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724910844204,5.06012051,2542.1,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910844598,5.06012051,2542.1,2542.0,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724910844900,5.06012051,2542.1,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910845108,5.06012051,2542.1,2542.0,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724910846803,5.06012051,2542.1,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724910847218,5.06012051,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724910847598,5.06012051,2542.1,2542.0,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724910849206,5.06012051,2542.1,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910849611,5.06012051,2542.1,2542.0,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724910852615,5.06012051,2542.1,2542.0,42.61329]
["bitfinex-derivatives","ETHF0:USTF0",1724910852814,5.06012051,2542.1,2542.0,43.62693229]
["bitfinex-derivatives","ETHF0:USTF0",1724910853009,5.06012051,2542.1,2542.0,42.61329]
["bitfinex-derivatives","ETHF0:USTF0",1724910853206,5.06012051,2542.1,2542.0,43.62693229]
["bitfinex-derivatives","ETHF0:USTF0",1724910853501,5.06012051,2542.1,2542.0,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724910856607,5.06012051,2542.1,2542.0,2.82693229]
["bitfinex-derivatives","ETHF0:USTF0",1724910859213,4.52622051,2542.1,2542.0,6.76053229]
["bitfinex-derivatives","ETHF0:USTF0",1724910859407,0.00590354,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724910859605,0.00590354,2542.3,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724910859805,4.38201031,2542.2,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724910860213,0.00590354,2542.3,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724910860399,4.42837999,2542.2,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724910861211,4.42837999,2542.2,2542.0,1.81328]
["bitfinex-derivatives","ETHF0:USTF0",1724910861399,4.42837999,2542.2,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724910861601,4.42837999,2542.2,2541.9,4.2252334]
["bitfinex-derivatives","ETHF0:USTF0",1724910861804,4.42837999,2542.2,2541.8,1.52636698]
["bitfinex-derivatives","ETHF0:USTF0",1724910861805,4.82163999,2542.2,2541.8,1.41664694]
["bitfinex-derivatives","ETHF0:USTF0",1724910862006,8.02943999,2542.2,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724910862310,4.42837999,2542.2,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724910862508,4.42837999,2542.2,2542.0,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724910862708,4.42837999,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724910863105,8.36197999,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724910863307,4.42837999,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724910865416,4.42837999,2542.2,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724910866207,4.42837999,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724910866405,4.42837999,2542.2,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724910866611,4.42837999,2542.2,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910866806,4.42837999,2542.2,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724910867220,4.42837999,2542.2,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910867221,4.42837999,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724910867614,8.36197999,2542.2,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724910867813,4.82163999,2542.2,2541.9,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724910868113,4.42837999,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724910869725,8.75524999,2542.2,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724910870309,4.82164999,2542.2,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724910870708,4.82164999,2542.2,2541.5,2.02728459]
["bitfinex-derivatives","ETHF0:USTF0",1724910870709,0.3933,2541.9,2541.5,1.01871803]
["bitfinex-derivatives","ETHF0:USTF0",1724910870921,0.3933,2541.9,2541.4,0.24143695]
["bitfinex-derivatives","ETHF0:USTF0",1724910870922,0.39333,2541.8,2541.4,0.24143695]
["bitfinex-derivatives","ETHF0:USTF0",1724910871127,0.39333,2541.8,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910871128,4.39775475,2541.8,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910871319,4.39775475,2541.8,2541.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724910871815,4.39775475,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724910872017,4.40873703,2541.9,2541.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910872218,3.2078,2542.0,2541.7,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724910872423,3.2078,2542.0,2541.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910872424,3.2078,2542.0,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724910872616,4.31184949,2541.9,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724910873022,4.31184949,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724910873919,1.0807,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724910874316,5.25564781,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724910874732,5.25564781,2541.8,2541.6,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1724910875327,5.25564781,2541.8,2541.5,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1724910875532,5.64896781,2541.8,2541.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910875720,5.64896781,2541.8,2541.5,1.81336]
["bitfinex-derivatives","ETHF0:USTF0",1724910876424,5.25564781,2541.8,2541.5,1.81336]
["bitfinex-derivatives","ETHF0:USTF0",1724910876626,0.39334,2541.7,2541.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910876828,5.64897781,2541.8,2541.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724910877028,4.26689015,2541.6,2541.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724910877426,4.42023953,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724910877622,1.0807,2541.8,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724910877929,4.42023953,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724910878931,4.42023953,2541.7,2541.5,1.81336]
["bitfinex-derivatives","ETHF0:USTF0",1724910879729,4.02689953,2541.7,2541.5,1.81336]
["bitfinex-derivatives","ETHF0:USTF0",1724910880126,1.42,2541.6,2541.1,1.01871803]
["bitfinex-derivatives","ETHF0:USTF0",1724910880326,7.23469953,2541.7,2540.8,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1724910880327,0.39343,2541.1,2540.8,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1724910880529,0.39345,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910880828,4.36518557,2541.0,2540.8,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1724910881030,4.42033953,2541.1,2540.8,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1724910881226,0.39344,2541.1,2540.8,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1724910881427,4.35241061,2541.0,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724910882129,4.08105467,2541.3,2540.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724910882439,4.4702853,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724910882625,3.27011576,2541.4,2541.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724910882819,4.4702853,2541.3,2541.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724910883026,3.27011576,2541.4,2541.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1724910883237,3.27011576,2541.4,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724910883429,3.27011576,2541.4,2541.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1724910883628,4.54743702,2541.3,2541.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1724910883931,3.27011576,2541.4,2541.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1724910884331,4.30183902,2541.3,2541.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1724910884631,4.85123902,2541.3,2541.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1724910885030,0.9428,2541.3,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724910885228,0.39342,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910885532,0.94092,2541.2,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724910885724,4.61529596,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724910885930,4.22186596,2541.1,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724910886124,4.22186596,2541.1,2540.8,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1724910886330,0.39345,2541.0,2540.8,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1724910886735,5.03935516,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724910887927,5.03935516,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724910888430,5.03935516,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724910889325,5.03935516,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724910889528,5.43281516,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724910890122,5.03935516,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724910890630,5.03935516,2540.9,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910890631,5.03935516,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724910892038,4.52965516,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724910892339,4.31414721,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724910892636,0.55710354,2541.1,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724910892838,0.95053354,2541.1,2540.8,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1724910893034,4.31414721,2541.0,2540.8,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1724910893231,4.31414721,2541.0,2540.9,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1724910893633,4.31414721,2541.0,2540.9,1.31202275]
["bitfinex-derivatives","ETHF0:USTF0",1724910897739,4.31414721,2541.0,2540.9,0.37736275]
["bitfinex-derivatives","ETHF0:USTF0",1724910898437,4.31414721,2541.0,2540.9,0.77082275]
["bitfinex-derivatives","ETHF0:USTF0",1724910898636,4.31414721,2541.0,2540.9,1.30232275]
["bitfinex-derivatives","ETHF0:USTF0",1724910900047,4.31414721,2541.0,2540.9,0.90886275]
["bitfinex-derivatives","ETHF0:USTF0",1724910900546,4.31414721,2541.0,2540.9,0.37736275]
["bitfinex-derivatives","ETHF0:USTF0",1724910901745,4.31414721,2541.0,2540.9,0.77082275]
["bitfinex-derivatives","ETHF0:USTF0",1724910902352,4.31414721,2541.0,2540.9,0.37736275]
["bitfinex-derivatives","ETHF0:USTF0",1724910902651,4.31414721,2541.0,2540.9,0.77082275]
["bitfinex-derivatives","ETHF0:USTF0",1724910903755,4.31414721,2541.0,2540.9,0.37736275]
["bitfinex-derivatives","ETHF0:USTF0",1724910903944,4.31414721,2541.0,2540.9,0.77082275]
["bitfinex-derivatives","ETHF0:USTF0",1724910904346,4.31414721,2541.0,2540.9,1.32232275]
["bitfinex-derivatives","ETHF0:USTF0",1724910907058,3.2078,2542.1,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724910907262,3.2078,2542.1,2541.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1724910907263,3.734,2542.1,2541.9,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724910907557,3.734,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724910907558,3.93848639,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724910907753,3.93848639,2542.1,2542.0,0.37736275]
["bitfinex-derivatives","ETHF0:USTF0",1724910909156,8.26535639,2542.1,2542.0,0.37736275]
["bitfinex-derivatives","ETHF0:USTF0",1724910909352,13.87208639,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910909552,0.39333,2541.8,2541.4,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1724910909759,1.0666,2541.7,2541.4,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1724910909958,5.57316422,2541.7,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724910910260,5.57316422,2541.7,2541.4,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1724910912057,0.5472,2541.6,2541.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724910912258,0.5472,2541.6,2541.4,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1724910912558,4.88331313,2541.6,2541.4,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1724910914065,4.88331313,2541.6,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724910914257,5.27666313,2541.6,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724910914568,5.27666313,2541.6,2541.2,7.1239]
["bitfinex-derivatives","ETHF0:USTF0",1724910914569,4.88331313,2541.6,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724910915455,4.88331313,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724910916269,4.88331313,2541.6,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724910916566,4.88331313,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724910916768,4.88331313,2541.6,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724910916967,4.88331313,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724910917157,4.88331313,2541.6,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724910917359,4.88331313,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724910918268,4.33611313,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724910918768,4.33611313,2541.6,2541.5,1.86317]
["bitfinex-derivatives","ETHF0:USTF0",1724910919159,4.33611313,2541.6,2541.5,1.51167]
["bitfinex-derivatives","ETHF0:USTF0",1724910919557,4.33611313,2541.6,2541.5,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1724910920572,4.33611313,2541.6,2541.4,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1724910920769,4.33611313,2541.6,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724910920964,0.5855,2541.5,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724910921370,0.5855,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724910921968,4.71324119,2541.5,2541.4,4.32778]
["bitfinex-derivatives","ETHF0:USTF0",1724910922969,4.12774119,2541.5,2541.4,4.32778]
["bitfinex-derivatives","ETHF0:USTF0",1724910923168,4.12774119,2541.5,2541.4,7.72778]
["bitfinex-derivatives","ETHF0:USTF0",1724910923475,0.5513,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724910923669,0.5513,2541.7,2541.6,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1724910923865,4.72921534,2541.7,2541.6,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1724910924169,4.72921534,2541.7,2541.6,4.60115]
["bitfinex-derivatives","ETHF0:USTF0",1724910924675,4.72921534,2541.7,2541.6,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724910925172,4.17791534,2541.7,2541.6,8.72775]
["bitfinex-derivatives","ETHF0:USTF0",1724910925369,4.17791534,2541.7,2541.6,9.71113]
["bitfinex-derivatives","ETHF0:USTF0",1724910925669,5.05342539,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724910925870,0.5726,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724910926072,5.05342539,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724910926271,5.05342539,2542.0,2541.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724910926473,5.05342539,2542.0,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724910926976,5.05342539,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724910927277,5.05342539,2542.0,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724910927773,9.38111539,2542.0,2541.6,1.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724910927975,0.5567,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724910928370,4.43927029,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724910928674,4.43927029,2541.8,2541.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724910928867,0.5536,2541.7,2541.6,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724910929270,4.99287029,2541.7,2541.6,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724910931476,4.43927029,2541.7,2541.6,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724910931764,0.5567,2541.9,2541.6,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724910931964,4.39759188,2541.8,2541.6,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724910933873,4.39759188,2541.8,2541.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724910934175,4.39759188,2541.8,2541.6,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724910934874,4.39759188,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724910935272,4.39759188,2541.8,2541.6,1.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724910935677,4.79091188,2541.8,2541.6,1.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724910935973,4.79091188,2541.8,2541.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724910936171,4.39759188,2541.8,2541.6,1.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724910936371,4.79091188,2541.8,2541.6,1.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724910936572,4.39759188,2541.8,2541.6,1.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724910936769,4.79092188,2541.8,2541.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724910938068,0.98342,2541.6,2541.2,2.54387899]
["bitfinex-derivatives","ETHF0:USTF0",1724910938266,0.39341,2541.2,2541.0,1.01542658]
["bitfinex-derivatives","ETHF0:USTF0",1724910938567,0.39341,2541.2,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724910938568,4.35040619,2541.1,2540.9,1.01542658]
["bitfinex-derivatives","ETHF0:USTF0",1724910938974,0.23978894,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724910939176,4.35040619,2541.4,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724910939177,0.3934,2541.3,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724910939382,0.3934,2541.3,2540.8,7.97462658]
["bitfinex-derivatives","ETHF0:USTF0",1724910939673,4.20236554,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910939979,0.39345,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910940179,1.1261,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910940479,1.51213361,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910941381,2.06283361,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910941979,2.45629361,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910942888,0.39348,2540.8,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910943378,4.87249572,2540.7,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910943675,4.47900572,2540.7,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910944677,4.80380443,2540.8,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910944881,0.39347,2540.8,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910945081,4.41033443,2540.7,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910947076,8.34633443,2540.7,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910947883,4.41033443,2540.7,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910948375,4.41033443,2540.7,2540.6,0.39746446]
["bitfinex-derivatives","ETHF0:USTF0",1724910948575,4.51423721,2540.8,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910948776,1.6768,2540.9,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724910948981,1.6768,2540.9,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910948982,5.0768,2540.9,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910949180,4.51423721,2540.8,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910949379,4.90771721,2540.8,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910950277,0.39349,2540.7,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910950585,7.73895202,2540.7,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910950783,11.67495202,2540.7,2540.6,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1724910951775,0.98377,2540.6,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724910952077,0.39356,2540.3,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724910952480,4.46351994,2540.2,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724910952682,4.85708994,2540.2,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724910952880,0.6056,2540.1,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724910953184,3.92972429,2540.0,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724910953386,3.92972429,2540.0,2539.8,3.60731354]
["bitfinex-derivatives","ETHF0:USTF0",1724910953587,3.92972429,2540.0,2539.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910953790,0.39361,2539.9,2539.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910954183,4.54862826,2539.9,2539.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910955387,5.10342826,2539.9,2539.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910956689,10.02506826,2539.9,2539.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910956886,0.98408,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910957090,0.39368,2539.5,2539.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1724910957396,5.08070173,2539.4,2539.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1724910958090,5.08070173,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724910958589,4.48550173,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724910958986,4.48550173,2539.4,2539.3,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1724910959195,4.52225202,2539.5,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724910959495,0.00590354,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724910959689,0.00590354,2539.6,2539.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724910959886,4.14394366,2539.6,2539.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724910960196,4.14394366,2539.6,2539.5,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1724910961990,4.14394366,2539.6,2539.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724910962295,4.14394366,2539.6,2539.5,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1724910963189,4.14394366,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724910963390,0.3937,2539.4,2539.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724910963590,0.3937,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910963591,0.5562,2539.3,2538.9,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724910963795,0.5562,2539.3,2539.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724910963796,5.01060427,2539.3,2539.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724910964300,5.01060427,2539.3,2539.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724910964489,5.01060427,2539.3,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724910965195,5.01060427,2539.3,2538.8,3.9541011]
["bitfinex-derivatives","ETHF0:USTF0",1724910965196,8.41060427,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910965503,8.41060427,2539.3,2538.8,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1724910965504,0.39375,2539.1,2538.8,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1724910965898,4.13768438,2539.0,2538.8,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1724910966500,4.13768438,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910966802,4.66517,2539.1,2538.8,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1724910967005,0.39374,2539.1,2538.8,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1724910967208,4.27143,2539.0,2538.8,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1724910967394,4.27143,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910967596,4.27143,2539.0,2538.8,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1724910967904,4.18777306,2539.1,2538.8,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1724910968203,4.18777306,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724910968505,0.5562,2539.3,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724910968694,4.41858077,2539.1,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724910968895,4.41858077,2539.2,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724910969091,0.5562,2539.3,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724910969499,4.42585512,2539.2,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724910969694,4.42585512,2539.2,2539.1,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1724910969907,4.42585512,2539.2,2539.1,8.69744]
["bitfinex-derivatives","ETHF0:USTF0",1724910970097,0.00590354,2539.6,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724910970298,0.00590354,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724910970696,0.00590354,2539.6,2539.5,4.33127]
["bitfinex-derivatives","ETHF0:USTF0",1724910970697,4.15672202,2539.6,2539.5,4.33127]
["bitfinex-derivatives","ETHF0:USTF0",1724910971307,4.15672202,2539.6,2539.5,7.73127]
["bitfinex-derivatives","ETHF0:USTF0",1724910972300,4.15672202,2539.6,2539.5,4.33127]
["bitfinex-derivatives","ETHF0:USTF0",1724910974796,4.15672202,2539.6,2539.5,7.73127]
["bitfinex-derivatives","ETHF0:USTF0",1724910975099,0.66321576,2540.3,2539.5,13.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724910975407,4.2789694,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724910975795,0.5827,2540.2,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724910975995,4.2789694,2540.0,2539.8,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910976196,4.2789694,2540.0,2539.8,3.60733354]
["bitfinex-derivatives","ETHF0:USTF0",1724910976405,0.5697,2540.1,2539.8,3.60733354]
["bitfinex-derivatives","ETHF0:USTF0",1724910976910,4.24935245,2539.9,2539.8,3.60733354]
["bitfinex-derivatives","ETHF0:USTF0",1724910977110,4.24935245,2540.0,2539.8,3.60733354]
["bitfinex-derivatives","ETHF0:USTF0",1724910977411,0.96328,2540.1,2539.8,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910977611,4.18026572,2540.0,2539.8,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910978212,4.18026572,2540.0,2539.8,3.60733354]
["bitfinex-derivatives","ETHF0:USTF0",1724910978414,4.18026572,2540.0,2539.8,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910978805,4.18026572,2540.0,2539.8,3.60733354]
["bitfinex-derivatives","ETHF0:USTF0",1724910979113,4.18026572,2540.0,2539.8,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910979413,4.18026572,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724910979611,4.18026572,2540.0,2539.8,3.60732354]
["bitfinex-derivatives","ETHF0:USTF0",1724910981719,4.18026572,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724910982212,4.39098376,2540.1,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724910982607,0.5827,2540.2,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724910982806,4.21368913,2540.1,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724910983912,4.21368913,2540.1,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724910984118,4.21368913,2540.1,2539.8,3.60731354]
["bitfinex-derivatives","ETHF0:USTF0",1724910984416,4.21368913,2540.1,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724910985318,4.21368913,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724910985719,4.21368913,2540.1,2539.8,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724910986023,4.21368913,2540.1,2539.8,3.60733354]
["bitfinex-derivatives","ETHF0:USTF0",1724910986024,4.60727913,2540.1,2539.8,3.60733354]
["bitfinex-derivatives","ETHF0:USTF0",1724910987011,4.60727913,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724910987012,4.21368913,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724910987323,4.21368913,2540.1,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724910989717,4.60726913,2540.1,2539.8,0.39952354]
["bitfinex-derivatives","ETHF0:USTF0",1724910990225,4.60727913,2540.1,2539.8,0.39952354]
["bitfinex-derivatives","ETHF0:USTF0",1724910992328,4.21368913,2540.1,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724910992721,4.60727913,2540.1,2539.8,0.39952354]
["bitfinex-derivatives","ETHF0:USTF0",1724910993323,4.60727913,2540.1,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724910993620,4.60727913,2540.1,2539.8,0.39952354]
["bitfinex-derivatives","ETHF0:USTF0",1724910995621,3.4,2540.0,2539.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910995934,4.98548113,2539.9,2539.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724910999526,5.37909113,2539.9,2539.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911000024,9.31669113,2539.9,2539.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911000948,4.43518113,2539.9,2539.8,5.32121354]
["bitfinex-derivatives","ETHF0:USTF0",1724911001238,0.0682193,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724911001429,0.0682193,2540.3,2540.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1724911001430,0.00590354,2540.3,2540.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1724911001630,0.00590354,2540.3,2540.2,7.53817]
["bitfinex-derivatives","ETHF0:USTF0",1724911001831,4.24965993,2540.3,2540.2,7.53817]
["bitfinex-derivatives","ETHF0:USTF0",1724911002136,0.06231576,2541.3,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724911002334,1.1537,2541.2,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724911002539,1.67138223,2541.2,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724911002738,5.07138223,2541.2,2540.4,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724911002942,5.07138223,2541.2,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724911002943,8.15492,2541.2,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724911003241,4.27238605,2541.1,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911003848,4.27238605,2541.1,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911004041,4.27238605,2541.1,2540.4,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724911004731,4.27238605,2541.1,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724911004939,4.27238605,2541.1,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724911005535,3.4,2541.0,2540.4,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724911005733,4.27238605,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911005936,1.15960354,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911006140,4.24067071,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911006736,4.24067071,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724911007645,4.24067071,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911008637,4.24067071,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911008844,4.24067071,2541.1,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724911008845,4.63411071,2541.1,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724911009045,4.24067071,2541.1,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724911010333,4.24067071,2541.1,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724911010539,4.63410071,2541.1,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724911010737,4.63410071,2541.1,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724911011941,4.63411071,2541.1,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724911012142,4.24067071,2541.1,2540.3,8.3191]
["bitfinex-derivatives","ETHF0:USTF0",1724911012344,4.24067071,2541.1,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724911013744,4.24067071,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724911014545,4.24067071,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911016137,4.24067071,2541.1,2541.0,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724911016338,4.24067071,2541.1,2541.0,11.31225]
["bitfinex-derivatives","ETHF0:USTF0",1724911017138,4.24067071,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911017847,4.81637071,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911019041,4.81637071,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911019242,4.81637071,2541.1,2540.8,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1724911019642,4.81637071,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724911019846,4.81637071,2541.1,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911022247,4.81637071,2541.1,2540.8,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1724911023244,4.81637071,2541.1,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911023845,4.81637071,2541.1,2540.7,4.15208]
["bitfinex-derivatives","ETHF0:USTF0",1724911024046,5.20980071,2541.1,2540.7,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1724911024242,5.20980071,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911024441,5.20980071,2541.1,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724911026349,4.81637071,2541.1,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911026749,4.81637071,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911027553,4.24067071,2541.1,2541.0,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724911028344,4.24067071,2541.1,2541.0,11.85305]
["bitfinex-derivatives","ETHF0:USTF0",1724911028544,0.00590354,2541.2,2541.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724911028845,0.5538,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724911029245,5.00372459,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724911031452,4.44992459,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724911031846,4.44992459,2541.8,2541.6,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1724911031847,4.33720469,2541.9,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724911032047,0.59840354,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724911032560,4.93560823,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724911037546,4.93560823,2542.0,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724911037742,4.93560823,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724911039056,4.93560823,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911039256,4.93560823,2542.0,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724911039562,0.39331,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911039860,0.59840354,2542.0,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724911040157,4.48306904,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724911043861,4.48306904,2541.9,2541.8,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1724911045757,4.48306904,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724911049461,4.48306904,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911049866,4.48306904,2541.9,2541.7,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1724911050260,4.87636904,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911050655,4.87636904,2541.9,2541.7,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1724911050656,4.48306904,2541.9,2541.7,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1724911052484,4.48306904,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724911052682,4.87637904,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911052979,4.87637904,2541.9,2541.7,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1724911053785,4.48306904,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724911054671,0.39332,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911054872,4.32772,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911055081,8.83504158,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911055578,8.83504158,2541.8,2541.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911055579,0.39335,2541.6,2541.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911055972,8.15513511,2541.6,2541.5,0.39927354]
["bitfinex-derivatives","ETHF0:USTF0",1724911056478,4.22073511,2541.6,2541.5,0.39927354]
["bitfinex-derivatives","ETHF0:USTF0",1724911056678,4.22073511,2541.6,2541.5,4.33367354]
["bitfinex-derivatives","ETHF0:USTF0",1724911056885,4.22073511,2541.6,2541.5,9.31399354]
["bitfinex-derivatives","ETHF0:USTF0",1724911057081,4.22073511,2541.6,2541.5,9.91469354]
["bitfinex-derivatives","ETHF0:USTF0",1724911057287,1.21350354,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724911057584,5.37638316,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724911058578,4.79318316,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724911065293,4.16878316,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724911069091,4.16878316,2542.0,2541.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1724911069795,4.16878316,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724911074397,4.16878316,2542.0,2541.9,8.29264148]
["bitfinex-derivatives","ETHF0:USTF0",1724911074599,4.16878316,2542.0,2541.9,8.29263838]
["bitfinex-derivatives","ETHF0:USTF0",1724911075394,4.16878316,2542.0,2541.9,5.34232658]
["bitfinex-derivatives","ETHF0:USTF0",1724911076399,0.00590354,2542.0,2541.9,11.34232658]
["bitfinex-derivatives","ETHF0:USTF0",1724911076596,0.00590354,2542.0,2541.9,13.82239872]
["bitfinex-derivatives","ETHF0:USTF0",1724911076798,0.5898,2542.4,2541.9,14.41236872]
["bitfinex-derivatives","ETHF0:USTF0",1724911076998,0.5568,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724911077203,0.67973824,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724911077498,4.993153,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724911078503,4.993153,2542.5,2542.3,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1724911079297,4.993153,2542.5,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724911079505,0.556,2542.4,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724911079701,0.556,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724911080207,4.9270628,2542.4,2542.2,1.81325]
["bitfinex-derivatives","ETHF0:USTF0",1724911080801,4.9270628,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911080802,0.39326,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911081005,0.573,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911081307,5.45558343,2542.1,2542.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1724911081501,9.38918343,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911082196,10.80918343,2542.1,2541.7,1.0202684]
["bitfinex-derivatives","ETHF0:USTF0",1724911082391,0.39333,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911082597,4.32773,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911082799,9.77453024,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911083610,9.65155027,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911084003,0.39335,2541.6,2541.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911084205,0.97525,2541.6,2541.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911084409,9.39435836,2541.6,2541.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911085303,15.39435836,2541.6,2541.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911085503,0.39342,2541.2,2541.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724911085813,5.7412562,2541.1,2541.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724911086012,5.7412562,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911086203,9.6764562,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911086603,5.7412562,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911088313,4.5399562,2541.1,2541.0,10.93644]
["bitfinex-derivatives","ETHF0:USTF0",1724911088810,4.17998965,2541.2,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724911089013,0.00590354,2541.3,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724911089309,4.51486348,2541.2,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724911091706,4.51486348,2541.2,2541.0,7.00124]
["bitfinex-derivatives","ETHF0:USTF0",1724911092208,0.95703,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911092505,5.37598195,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911092710,9.31118195,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911093118,8.91775195,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911094407,4.98255195,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911095503,8.91775195,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911096207,4.98255195,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911096413,4.98255195,2541.1,2541.0,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1724911097606,4.98255195,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911098217,5.37598195,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911098413,4.98255195,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911099427,4.98255195,2541.1,2541.0,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1724911100525,4.98255195,2541.1,2541.0,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1724911101611,4.41895195,2541.1,2541.0,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1724911101819,4.41895195,2541.1,2541.0,4.80624]
["bitfinex-derivatives","ETHF0:USTF0",1724911102006,0.00590354,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724911102410,4.16516168,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724911102816,4.16516168,2541.3,2541.2,4.32861]
["bitfinex-derivatives","ETHF0:USTF0",1724911103906,4.16516168,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724911104617,4.16516168,2541.3,2541.0,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724911104825,0.6112,2541.2,2541.0,4.80624]
["bitfinex-derivatives","ETHF0:USTF0",1724911105014,1.1877,2541.2,2541.0,4.80624]
["bitfinex-derivatives","ETHF0:USTF0",1724911105212,4.33320709,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911106420,4.92690709,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911108130,4.92690709,2541.1,2541.0,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1724911108424,4.92690709,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911110227,4.92690709,2541.1,2541.0,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1724911110925,4.92690709,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911114730,5.32033709,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911114931,4.92690709,2541.1,2541.0,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1724911115133,4.92690709,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911117019,4.92690709,2541.1,2541.0,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1724911117524,4.33320709,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911117828,4.33320709,2541.1,2541.0,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1724911119127,4.33320709,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911119924,0.39343,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911120123,0.99492,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911120324,4.38506631,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911120723,4.38506631,2541.1,2540.8,3.60717354]
["bitfinex-derivatives","ETHF0:USTF0",1724911121031,4.77849631,2541.1,2540.8,3.60717354]
["bitfinex-derivatives","ETHF0:USTF0",1724911121427,0.39345,2541.0,2540.8,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911121630,0.39346,2540.9,2540.8,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911121833,4.62744577,2540.9,2540.8,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911122032,0.39346,2540.9,2540.8,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911122429,8.52191602,2540.9,2540.8,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911122625,8.52191602,2540.9,2540.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911123924,9.94191602,2540.9,2540.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911126541,18.75625602,2540.9,2540.4,1.42115301]
["bitfinex-derivatives","ETHF0:USTF0",1724911126736,1.81351,2540.6,2540.4,0.83095301]
["bitfinex-derivatives","ETHF0:USTF0",1724911127036,4.50058444,2540.5,2540.4,1.22448301]
["bitfinex-derivatives","ETHF0:USTF0",1724911127235,4.50058444,2540.5,2540.4,0.24355301]
["bitfinex-derivatives","ETHF0:USTF0",1724911127439,4.50058444,2540.5,2540.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1724911127637,0.5685,2540.4,2540.2,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1724911127836,0.5762,2540.3,2540.2,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1724911128034,5.14116804,2540.3,2540.1,0.56470354]
["bitfinex-derivatives","ETHF0:USTF0",1724911128231,7.15686804,2540.3,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911128433,0.39357,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911128634,1.81357,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911128834,5.98497804,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911130844,4.17140804,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911131142,4.17140804,2540.2,2540.1,0.39948354]
["bitfinex-derivatives","ETHF0:USTF0",1724911131546,4.17140804,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911132645,4.56497804,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911132843,5.98497804,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911134445,5.59140804,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911136147,5.98497804,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911137647,5.59140804,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911138551,5.98497804,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911139146,5.59140804,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911139949,4.17140804,2540.2,2540.1,0.39948354]
["bitfinex-derivatives","ETHF0:USTF0",1724911140441,3.30934871,2540.2,2540.1,6.74024354]
["bitfinex-derivatives","ETHF0:USTF0",1724911140643,0.6156,2540.8,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724911140841,0.6156,2540.8,2540.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1724911141047,4.96111972,2540.8,2540.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1724911141247,5.35459972,2540.8,2540.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1724911141748,0.39349,2540.7,2540.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1724911142143,4.86808868,2540.7,2540.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1724911142354,9.83059868,2540.7,2540.1,0.39947354]
["bitfinex-derivatives","ETHF0:USTF0",1724911142554,1.42,2540.5,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911142745,4.47459868,2540.7,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911142746,1.42,2540.3,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911142948,1.42,2540.3,2540.1,0.39947354]
["bitfinex-derivatives","ETHF0:USTF0",1724911143151,4.09334602,2540.2,2540.1,0.39947354]
["bitfinex-derivatives","ETHF0:USTF0",1724911143546,4.09334602,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911145343,4.09334602,2540.2,2540.1,0.39948354]
["bitfinex-derivatives","ETHF0:USTF0",1724911146051,4.09334602,2540.2,2540.1,15.94804354]
["bitfinex-derivatives","ETHF0:USTF0",1724911146253,0.06231576,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724911146658,4.41322416,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724911146860,4.41322416,2540.6,2540.5,2.20762]
["bitfinex-derivatives","ETHF0:USTF0",1724911147152,4.41322416,2540.6,2540.5,6.14362]
["bitfinex-derivatives","ETHF0:USTF0",1724911148246,4.41322416,2540.6,2540.5,2.20762]
["bitfinex-derivatives","ETHF0:USTF0",1724911149859,4.41322416,2540.6,2540.5,6.14362]
["bitfinex-derivatives","ETHF0:USTF0",1724911149860,4.3509084,2540.6,2540.5,6.14362]
["bitfinex-derivatives","ETHF0:USTF0",1724911150260,4.47755691,2540.9,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724911150557,1.7616,2541.0,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724911150747,4.47755691,2540.9,2540.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1724911150952,4.47755691,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724911152458,4.47755691,2540.9,2540.8,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1724911152953,4.12636366,2541.0,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724911153164,4.12636366,2541.0,2540.9,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1724911153356,0.5898,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911153659,4.71616366,2541.2,2541.0,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1724911154061,0.39343,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911154251,0.5874,2541.1,2540.8,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1724911154447,4.34872748,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911154653,0.637,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911155054,4.17308136,2540.9,2540.8,7.53727]
["bitfinex-derivatives","ETHF0:USTF0",1724911155553,4.17308136,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911155754,0.5898,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911155955,0.5898,2541.2,2541.1,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1724911156153,0.5898,2541.2,2541.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1724911156354,4.95213031,2541.2,2541.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1724911156553,4.95213031,2541.2,2541.1,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1724911156754,4.95213031,2541.2,2541.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724911157257,4.95213031,2541.2,2541.1,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1724911157454,4.36233031,2541.2,2541.1,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1724911158467,4.36233031,2541.2,2541.1,4.92643]
["bitfinex-derivatives","ETHF0:USTF0",1724911164268,4.36233031,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911164471,4.96693031,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911164666,4.96693031,2541.2,2540.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1724911164667,4.96693031,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911165864,4.96693031,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911166167,5.60053031,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911166372,5.60053031,2541.2,2540.9,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1724911166663,5.60053031,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911167170,5.60053031,2541.2,2540.9,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1724911167370,5.99395031,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911167765,5.60053031,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911167965,5.99395031,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911168567,0.39343,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911168771,5.99395031,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911168971,4.55422527,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911169167,4.95547373,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911169562,0.39344,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911169769,4.56203373,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911170572,4.56203373,2541.0,2540.9,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1724911171070,4.41868172,2541.1,2540.9,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1724911171275,1.63161,2541.2,2540.9,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1724911171473,4.14141287,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911171872,4.14141287,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911171873,4.14141287,2541.1,2540.9,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1724911172581,4.14141287,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724911172764,4.14141287,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911172971,0.39344,2541.0,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724911173174,4.53485287,2541.1,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724911173376,4.29154789,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724911173570,4.68498789,2541.0,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724911174078,4.68498789,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911174079,4.64368765,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911174375,0.6376,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911174570,1.2649,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911174770,1.2649,2540.8,2540.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1724911174771,5.51512765,2540.8,2540.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1724911175364,5.51512765,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911176269,5.51512765,2540.8,2540.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1724911176474,5.51512765,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911176884,5.90859765,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911177171,5.51512765,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911178079,5.51512765,2540.8,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724911178276,5.51512765,2540.8,2540.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1724911178478,5.51512765,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911179670,5.51512765,2540.8,2540.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1724911179873,4.87752765,2540.8,2540.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1724911180874,4.25022765,2540.8,2540.7,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1724911181076,4.25022765,2540.8,2540.7,4.20729]
["bitfinex-derivatives","ETHF0:USTF0",1724911181282,4.86415083,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911181478,0.6032,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911181886,4.86415083,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911183377,4.86415083,2541.0,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724911184381,4.86415083,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911186283,4.26095083,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911186677,0.5859,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911187081,4.56255316,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911187277,3.97665316,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911187581,3.97665316,2541.2,2541.1,9.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724911188184,3.97665316,2541.2,2541.1,8.36783]
["bitfinex-derivatives","ETHF0:USTF0",1724911190888,3.97665316,2541.2,2541.1,4.96783]
["bitfinex-derivatives","ETHF0:USTF0",1724911191293,3.97665316,2541.2,2541.1,5.20363549]
["bitfinex-derivatives","ETHF0:USTF0",1724911192190,3.97665316,2541.2,2541.1,8.41143549]
["bitfinex-derivatives","ETHF0:USTF0",1724911192491,3.97665316,2541.2,2541.1,5.20363549]
["bitfinex-derivatives","ETHF0:USTF0",1724911192682,3.97665316,2541.2,2541.1,8.41143549]
["bitfinex-derivatives","ETHF0:USTF0",1724911197998,3.97665316,2541.2,2541.1,5.20363549]
["bitfinex-derivatives","ETHF0:USTF0",1724911198182,3.97665316,2541.2,2541.1,8.41143549]
["bitfinex-derivatives","ETHF0:USTF0",1724911200195,3.25470216,2541.2,2541.1,8.41143549]
["bitfinex-derivatives","ETHF0:USTF0",1724911201087,3.25470216,2541.2,2540.9,1.0202684]
["bitfinex-derivatives","ETHF0:USTF0",1724911201300,0.5811,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724911201505,3.84750216,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911201801,0.5928,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911202001,4.28636512,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911202199,4.28636512,2541.1,2540.9,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911202508,0.606,2541.0,2540.9,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911202803,4.84295743,2541.0,2540.9,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911203394,4.23695743,2541.0,2540.9,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724911203804,4.15790817,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911204300,4.16604754,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911204694,4.16604754,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911204695,4.16604754,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911205106,4.16604754,2541.2,2541.1,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1724911206301,4.16604754,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911206801,4.16604754,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911210000,4.16604754,2541.2,2540.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724911210001,4.16604754,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911210308,0.5862,2541.1,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911210707,4.80202289,2541.1,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911211298,4.21582289,2541.1,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911211810,0.58700354,2541.3,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724911211811,4.23995965,2541.2,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724911211994,0.58700354,2541.3,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724911212309,4.23421991,2541.2,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724911213306,0.95933338,2541.2,2541.1,15.93999]
["bitfinex-derivatives","ETHF0:USTF0",1724911213509,0.98302,2542.6,2541.1,15.93999]
["bitfinex-derivatives","ETHF0:USTF0",1724911213510,0.06231576,2542.3,2541.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1724911213707,0.5875,2542.2,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724911213893,1.1804,2542.2,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724911214200,4.39640833,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724911214601,4.39640833,2542.1,2542.0,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724911214908,4.39640833,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911215112,5.81640833,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911215408,5.81640833,2542.1,2541.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911215409,0.3933,2541.9,2541.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911215797,8.46725135,2541.9,2541.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911218004,14.46725135,2541.9,2541.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911218395,17.28175135,2541.9,2541.1,2.26431684]
["bitfinex-derivatives","ETHF0:USTF0",1724911218601,0.39339,2541.4,2541.1,1.01995194]
["bitfinex-derivatives","ETHF0:USTF0",1724911218806,1.2244,2541.3,2541.1,1.41337194]
["bitfinex-derivatives","ETHF0:USTF0",1724911219007,5.51907704,2541.3,2541.1,1.41337194]
["bitfinex-derivatives","ETHF0:USTF0",1724911220206,5.51907704,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724911220908,5.51907704,2541.3,2541.1,1.41337194]
["bitfinex-derivatives","ETHF0:USTF0",1724911221214,5.91247704,2541.3,2541.1,1.01995194]
["bitfinex-derivatives","ETHF0:USTF0",1724911221712,0.6333,2541.2,2541.1,1.01995194]
["bitfinex-derivatives","ETHF0:USTF0",1724911222010,4.92603384,2541.2,2541.1,1.01995194]
["bitfinex-derivatives","ETHF0:USTF0",1724911222912,8.86123384,2541.2,2541.1,1.01995194]
["bitfinex-derivatives","ETHF0:USTF0",1724911223609,9.25464384,2541.2,2541.1,1.01995194]
["bitfinex-derivatives","ETHF0:USTF0",1724911224210,8.86123384,2541.2,2541.1,1.01995194]
["bitfinex-derivatives","ETHF0:USTF0",1724911224805,8.86123384,2541.2,2541.0,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1724911225001,8.86123384,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911225417,4.32863,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911225809,8.81053227,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911228312,8.41710227,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911228723,8.41710227,2541.1,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911229022,0.39344,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911229226,4.32864,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911229519,14.65515331,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911229921,8.65515331,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911230216,14.65515331,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911230410,8.65515331,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911230607,14.65515331,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911231609,8.65515331,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911233009,8.26171331,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911233508,4.32651331,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911233714,4.32651331,2541.0,2540.9,0.39936354]
["bitfinex-derivatives","ETHF0:USTF0",1724911233915,4.50061232,2541.1,2540.9,0.39936354]
["bitfinex-derivatives","ETHF0:USTF0",1724911234113,1.02672,2541.2,2540.9,0.39936354]
["bitfinex-derivatives","ETHF0:USTF0",1724911234309,0.6333,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911234513,4.1712333,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911235005,4.1712333,2541.1,2540.9,0.39935354]
["bitfinex-derivatives","ETHF0:USTF0",1724911236320,3.9352,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911236614,4.29296729,2541.0,2540.9,0.39936354]
["bitfinex-derivatives","ETHF0:USTF0",1724911237010,4.29296729,2541.1,2540.9,0.39936354]
["bitfinex-derivatives","ETHF0:USTF0",1724911237315,0.39343,2541.1,2540.9,0.39936354]
["bitfinex-derivatives","ETHF0:USTF0",1724911237515,0.39343,2541.1,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911237819,4.52909771,2541.1,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911238215,4.52909771,2541.1,2540.9,0.39936354]
["bitfinex-derivatives","ETHF0:USTF0",1724911238412,4.52909771,2541.1,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911238615,4.13566771,2541.1,2540.9,0.39936354]
["bitfinex-derivatives","ETHF0:USTF0",1724911240012,4.52910771,2541.1,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911240316,8.46430771,2541.1,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911242013,0.39344,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911242416,8.50233453,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911243619,4.17369453,2541.0,2540.9,0.39936354]
["bitfinex-derivatives","ETHF0:USTF0",1724911244120,0.5997,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724911244516,8.84111787,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724911244914,4.90591787,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724911245117,4.30621787,2541.3,2541.2,4.32861]
["bitfinex-derivatives","ETHF0:USTF0",1724911245320,2.99467879,2541.3,2541.2,10.32861]
["bitfinex-derivatives","ETHF0:USTF0",1724911245514,3.2078,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724911245815,6.02632365,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724911246628,2.81852365,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724911246921,4.30767887,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724911247112,4.30767887,2541.9,2541.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724911247424,0.604,2542.0,2541.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724911247618,4.38173135,2541.9,2541.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724911248223,8.31613135,2541.9,2541.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724911248423,8.31613135,2541.9,2541.6,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1724911248621,4.38173135,2541.9,2541.6,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1724911249219,4.38173135,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724911249525,4.38173135,2541.9,2541.6,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1724911249920,4.38173135,2541.9,2541.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1724911249921,0.39333,2541.8,2541.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1724911250125,1.00164,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911250323,5.9412468,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911250522,0.6148,2541.6,2541.4,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1724911250923,4.98710256,2541.6,2541.4,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1724911253318,4.98710256,2541.6,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724911253622,5.38046256,2541.6,2541.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1724911253821,0.39337,2541.5,2541.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1724911254023,0.39337,2541.5,2541.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1724911254226,4.20965023,2541.4,2541.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1724911255331,4.20965023,2541.4,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724911255534,4.31524304,2541.5,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724911255733,1.00816,2541.6,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724911256028,4.31524304,2541.5,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724911256224,4.31524304,2541.5,2541.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1724911258137,4.31524304,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724911258728,4.31524304,2541.5,2541.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1724911258729,4.31524304,2541.5,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724911259329,4.31524304,2541.5,2541.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1724911259534,4.31524304,2541.5,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724911260334,4.31524304,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724911263039,4.31524304,2541.5,2541.4,4.32778]
["bitfinex-derivatives","ETHF0:USTF0",1724911263341,0.06231576,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724911263531,0.06231576,2541.8,2541.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724911263738,4.19990919,2541.7,2541.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724911263939,4.26222495,2541.8,2541.5,1.61836]
["bitfinex-derivatives","ETHF0:USTF0",1724911264237,0.6249,2541.6,2541.5,1.61836]
["bitfinex-derivatives","ETHF0:USTF0",1724911264637,5.16939648,2541.6,2541.5,1.61836]
["bitfinex-derivatives","ETHF0:USTF0",1724911266634,5.16939648,2541.6,2541.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1724911266834,5.16939648,2541.6,2541.5,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1724911267930,5.16939648,2541.6,2541.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1724911268129,5.16939648,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911268130,1.2496,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911268330,0.39342,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911268538,0.6329,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911268842,5.11403488,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911269027,0.39344,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911269232,1.01164,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911269427,5.57190711,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911269931,6.20330711,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911270150,5.80986711,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911271130,5.80986711,2541.0,2540.9,0.39936354]
["bitfinex-derivatives","ETHF0:USTF0",1724911271330,4.56026711,2541.0,2540.9,4.33456354]
["bitfinex-derivatives","ETHF0:USTF0",1724911271937,4.76241773,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911272141,4.08208708,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911273044,4.68468708,2541.1,2540.9,0.39934354]
["bitfinex-derivatives","ETHF0:USTF0",1724911273227,4.68468708,2541.1,2540.9,0.39935354]
["bitfinex-derivatives","ETHF0:USTF0",1724911273228,5.31648708,2541.1,2540.9,0.39935354]
["bitfinex-derivatives","ETHF0:USTF0",1724911273433,5.31648708,2541.1,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911274541,5.70991708,2541.1,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911275737,0.39344,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911276036,4.51755311,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911276637,8.05931311,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911276837,4.12411311,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911277038,4.12411311,2541.0,2540.9,0.39936354]
["bitfinex-derivatives","ETHF0:USTF0",1724911277548,4.14915543,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911277740,0.5837,2541.2,2541.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1724911277938,4.19946798,2541.1,2541.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1724911278136,4.19946798,2541.1,2541.0,1.56244]
["bitfinex-derivatives","ETHF0:USTF0",1724911280340,4.19946798,2541.1,2541.0,5.49764]
["bitfinex-derivatives","ETHF0:USTF0",1724911280756,4.13540168,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724911281141,1.20161576,2541.4,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724911281343,4.13540168,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724911281947,4.13540168,2541.3,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724911283045,4.13540168,2541.3,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911283245,4.52880168,2541.3,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911283447,4.13540168,2541.3,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911283844,4.13540168,2541.3,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911284646,4.13540168,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724911285241,4.13540168,2541.3,2541.2,7.53641]
["bitfinex-derivatives","ETHF0:USTF0",1724911285656,0.5765,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724911286154,4.4582032,2541.4,2541.0,1.02144873]
["bitfinex-derivatives","ETHF0:USTF0",1724911286355,0.39342,2541.2,2540.9,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911286559,0.39341,2541.3,2540.9,3.60715354]
["bitfinex-derivatives","ETHF0:USTF0",1724911286761,4.95108816,2541.1,2540.9,3.60715354]
["bitfinex-derivatives","ETHF0:USTF0",1724911286943,0.5802,2541.0,2540.9,3.60715354]
["bitfinex-derivatives","ETHF0:USTF0",1724911287254,4.94098816,2541.0,2540.9,3.60715354]
["bitfinex-derivatives","ETHF0:USTF0",1724911288356,4.94098816,2541.0,2540.9,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911288860,5.33442816,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911290855,9.26962816,2541.0,2540.9,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911291352,0.39352,2540.5,2540.2,2.12864873]
["bitfinex-derivatives","ETHF0:USTF0",1724911291552,1.094,2540.4,2540.1,4.22924873]
["bitfinex-derivatives","ETHF0:USTF0",1724911291759,6.58014997,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911291966,2.03164,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911292361,4.54850997,2540.3,2540.1,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1724911292549,4.54850997,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724911293454,3.95211466,2540.3,2540.2,12.93163873]
["bitfinex-derivatives","ETHF0:USTF0",1724911293660,0.00590354,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724911293854,0.00590354,2540.5,2540.4,7.53734]
["bitfinex-derivatives","ETHF0:USTF0",1724911294055,4.47270343,2540.5,2540.4,8.5607975]
["bitfinex-derivatives","ETHF0:USTF0",1724911294259,4.47270343,2540.5,2540.4,9.1504975]
["bitfinex-derivatives","ETHF0:USTF0",1724911294467,3.75440476,2540.5,2540.4,22.01110084]
["bitfinex-derivatives","ETHF0:USTF0",1724911294658,1.6807,2541.1,2540.9,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911295162,4.10770919,2541.0,2540.9,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911295365,4.10770919,2541.0,2540.9,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1724911295661,4.10770919,2541.0,2540.9,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1724911296071,4.10770919,2541.0,2540.9,4.89366]
["bitfinex-derivatives","ETHF0:USTF0",1724911296765,0.00590354,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911297175,4.00297788,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911297773,4.00297788,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911298373,4.00297788,2541.2,2540.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1724911298374,4.00297788,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911298963,4.00297788,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911299571,4.00297788,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911301267,4.00297788,2541.2,2540.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1724911301571,4.00297788,2541.2,2540.9,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1724911301965,4.00297788,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911302165,0.39345,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911302375,1.1212,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911302565,6.64688958,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911302868,6.25342958,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911303067,10.58288958,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911303374,10.18942958,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911304168,10.58288958,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911304370,6.25342958,2540.9,2540.8,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1724911308081,6.25342958,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911308468,4.53582958,2540.9,2540.8,7.53727]
["bitfinex-derivatives","ETHF0:USTF0",1724911308669,0.00590354,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911308864,0.00590354,2541.2,2541.1,10.93643]
["bitfinex-derivatives","ETHF0:USTF0",1724911309064,4.30726541,2541.2,2541.1,10.93643]
["bitfinex-derivatives","ETHF0:USTF0",1724911309278,4.30726541,2541.2,2541.1,11.47693]
["bitfinex-derivatives","ETHF0:USTF0",1724911313775,4.30726541,2541.2,2541.1,8.07693]
["bitfinex-derivatives","ETHF0:USTF0",1724911314576,4.30726541,2541.2,2541.1,7.53643]
["bitfinex-derivatives","ETHF0:USTF0",1724911318189,4.30726541,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911318583,4.30726541,2541.2,2541.1,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1724911319789,4.30726541,2541.2,2541.1,7.53643]
["bitfinex-derivatives","ETHF0:USTF0",1724911321393,4.30726541,2541.2,2540.8,4.62420108]
["bitfinex-derivatives","ETHF0:USTF0",1724911321693,0.39346,2540.9,2540.6,1.41644108]
["bitfinex-derivatives","ETHF0:USTF0",1724911321991,0.39346,2540.9,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724911322181,4.16605718,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724911322693,0.5597,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724911323191,4.74587004,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724911323782,4.74587004,2540.7,2540.4,4.23074108]
["bitfinex-derivatives","ETHF0:USTF0",1724911323995,0.5861,2540.6,2540.4,4.62426108]
["bitfinex-derivatives","ETHF0:USTF0",1724911324185,0.5861,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724911324384,0.5597,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724911324588,3.7792,2541.1,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724911324797,0.00590354,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911325089,4.22695569,2540.9,2540.8,5.48077]
["bitfinex-derivatives","ETHF0:USTF0",1724911325296,4.22695569,2541.1,2540.8,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724911325496,0.00590354,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911325787,4.56404228,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911326194,4.56404228,2541.2,2541.1,4.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724911332103,4.49894388,2541.2,2541.1,7.31904027]
["bitfinex-derivatives","ETHF0:USTF0",1724911332394,4.49894388,2541.2,2541.1,8.30261027]
["bitfinex-derivatives","ETHF0:USTF0",1724911332899,4.49894388,2541.2,2541.1,8.81184229]
["bitfinex-derivatives","ETHF0:USTF0",1724911333395,0.00590354,2541.4,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724911333598,0.00590354,2541.4,2541.3,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1724911333896,4.14026967,2541.4,2541.3,19.22781624]
["bitfinex-derivatives","ETHF0:USTF0",1724911334097,0.06231576,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724911334297,0.5569,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724911334693,5.00516101,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724911335490,4.44826101,2541.9,2541.8,7.72772]
["bitfinex-derivatives","ETHF0:USTF0",1724911335887,4.44826101,2541.9,2541.8,8.71102]
["bitfinex-derivatives","ETHF0:USTF0",1724911336093,4.44826101,2541.9,2541.8,9.79352]
["bitfinex-derivatives","ETHF0:USTF0",1724911336299,0.00590354,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724911336489,0.00590354,2542.1,2542.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1724911336690,3.88838347,2542.1,2542.0,17.91792]
["bitfinex-derivatives","ETHF0:USTF0",1724911337013,0.00590354,2542.1,2542.0,17.91792]
["bitfinex-derivatives","ETHF0:USTF0",1724911337198,0.00590354,2542.1,2542.0,10.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724911337795,0.00590354,2542.1,2542.0,7.00109]
["bitfinex-derivatives","ETHF0:USTF0",1724911337996,4.24732856,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911338299,4.24732856,2542.1,2542.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1724911339394,4.24732856,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911339593,4.24732856,2542.1,2542.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1724911339792,4.24732856,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911342295,4.79062856,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911342693,9.11750856,2542.1,2541.7,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724911342995,5.18390856,2542.1,2541.7,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724911343387,4.79062856,2542.1,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724911343588,4.79062856,2542.1,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724911344302,4.79062856,2542.1,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724911344520,4.79062856,2542.1,2542.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1724911344696,0.39309,2543.3,2543.2,40.727]
["bitfinex-derivatives","ETHF0:USTF0",1724911344897,1.129,2544.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724911345098,0.98149,2546.6,2543.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1724911345099,0.39272,2545.7,2544.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724911345300,4.10104508,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911345601,4.10104508,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911345809,1.77495492,2545.1,2545.0,6.84318997]
["bitfinex-derivatives","ETHF0:USTF0",1724911345999,1.77495492,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911346195,1.21554494,2545.2,2545.0,13.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724911346397,3.2078,2545.1,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911346597,4.71825249,2545.1,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911346803,4.4713,2545.1,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911347004,0.00590354,2545.4,2544.8,7.14330354]
["bitfinex-derivatives","ETHF0:USTF0",1724911347203,4.27841775,2545.0,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911347410,0.00590354,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911347411,4.27841775,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911347594,0.00590354,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911347799,0.00590354,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911348001,2.14596397,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911348196,2.14596397,2545.3,2545.2,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724911348500,2.14596397,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911348903,6.07476397,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911350299,12.07476397,2545.3,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911350499,0.39281,2545.1,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911350907,8.20389314,2545.0,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911351411,3.9296,2544.9,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911351703,3.9296,2544.9,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911351912,4.36902354,2544.9,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911352096,4.36902354,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911352511,4.36902354,2544.9,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911352695,4.36902354,2544.9,2544.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911355008,11.6674,2544.8,2544.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911355208,0.39293,2544.3,2544.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911355710,14.02863332,2544.3,2544.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911356414,8.02863332,2544.3,2544.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911357003,4.09823332,2544.3,2544.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911357298,3.9304,2544.3,2544.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911357701,8.35313027,2544.3,2544.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911358703,8.74606027,2544.3,2544.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911358912,8.35313027,2544.3,2544.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911359208,14.74606027,2544.3,2544.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911359516,14.74606027,2544.3,2543.2,4.38819346]
["bitfinex-derivatives","ETHF0:USTF0",1724911359517,14.35313027,2544.3,2543.1,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1724911359711,3.2078,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911359902,0.39305,2543.6,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911360101,4.73318115,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911360404,4.60766945,2543.5,2543.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911360713,3.2078,2543.5,2543.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911361014,4.82798606,2543.4,2543.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911361305,4.43490606,2543.4,2543.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911361507,0.3931,2543.2,2543.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911361806,0.3931,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911361807,0.39318,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911362006,0.39318,2542.8,2542.0,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1724911362007,0.3932,2542.6,2542.0,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1724911362316,4.3754072,2542.5,2542.3,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1724911362608,4.3754072,2542.9,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911362811,0.08493197,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911363013,0.45544576,2543.0,2542.5,0.39910354]
["bitfinex-derivatives","ETHF0:USTF0",1724911363207,0.06231576,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911363406,0.06231576,2543.0,2542.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1724911363407,4.15831882,2542.8,2542.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1724911363611,4.12400187,2542.9,2542.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1724911363804,0.06231576,2543.0,2542.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1724911364002,4.15737253,2542.9,2542.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1724911364405,4.15737253,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911365811,8.09017253,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911366209,4.32596,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911366611,8.63725408,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911367818,4.70445408,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911368014,8.63725408,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911370521,8.24409408,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911370719,4.31129408,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911371115,0.5621,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911371116,4.81252329,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911371317,4.56920602,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911371520,0.39314,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911371718,4.41937329,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911371917,4.17675741,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911372220,0.95522,2543.1,2542.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1724911372420,4.17675741,2542.9,2542.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1724911372719,4.56989741,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911372925,0.39314,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911373119,0.06231576,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911373120,0.06231576,2543.2,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911373319,0.57701576,2543.5,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724911373515,3.21370354,2543.6,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724911373715,4.16336083,2543.4,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724911374111,3.21370354,2543.6,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724911374315,3.60674354,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911374528,4.16336083,2543.4,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724911374713,4.16336083,2543.5,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724911374919,3.60674354,2543.6,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724911375121,4.46128526,2543.5,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724911375724,4.46128526,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911375725,4.46128526,2543.5,2543.0,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1724911376120,4.46128526,2543.5,2542.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1724911376317,0.39312,2543.1,2542.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1724911376524,0.39309,2543.3,2542.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1724911376724,4.52986092,2543.0,2542.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1724911376925,3.75558298,2543.2,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911377122,0.95248,2543.4,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911377319,0.39307,2543.4,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911377626,4.21042179,2543.2,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911377821,4.60352179,2543.3,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911378022,0.3931,2543.3,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911378226,4.45081912,2543.2,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911378526,4.84391912,2543.2,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911378931,0.39307,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911379132,0.39307,2543.4,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911379430,3.72198015,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724911379828,4.31289906,2543.4,2543.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724911380023,0.06231576,2543.5,2543.1,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1724911380218,0.06231576,2543.5,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724911380424,4.31289906,2543.4,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724911380626,4.31289906,2543.4,2543.1,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1724911381330,4.31289906,2543.4,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724911381527,4.31289906,2543.4,2543.3,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1724911381723,4.31289906,2543.4,2543.1,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1724911381926,4.32609773,2543.5,2543.1,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1724911382231,0.39308,2543.4,2543.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1724911382422,0.00590354,2543.6,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911382625,4.71919773,2543.3,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911382931,0.39313,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911383331,3.84491423,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911383829,4.52913584,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911384032,0.98276,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911384234,0.39316,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911384431,0.39319,2542.6,2542.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911384840,8.85917169,2542.6,2542.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911388431,4.53318169,2542.6,2542.5,3.93870354]
["bitfinex-derivatives","ETHF0:USTF0",1724911388632,4.53318169,2542.6,2542.5,10.33191354]
["bitfinex-derivatives","ETHF0:USTF0",1724911388836,4.53318169,2542.6,2542.5,4.33191354]
["bitfinex-derivatives","ETHF0:USTF0",1724911389233,3.94320543,2542.6,2542.5,10.33191354]
["bitfinex-derivatives","ETHF0:USTF0",1724911389430,3.94320543,2542.6,2542.5,4.33191354]
["bitfinex-derivatives","ETHF0:USTF0",1724911393838,7.87600543,2542.6,2542.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911394046,3.94320543,2542.6,2542.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911394343,3.94320543,2542.6,2542.5,4.33191354]
["bitfinex-derivatives","ETHF0:USTF0",1724911395934,0.57881576,2543.4,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911396146,0.3931,2543.3,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911396442,4.23772714,2543.1,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911396637,4.63082714,2543.3,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911396942,4.28698651,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911397137,4.28698651,2543.1,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911397445,0.3931,2543.3,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911397743,4.28698651,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911398053,0.3931,2543.2,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911398345,4.50820019,2542.9,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724911398537,4.50820019,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911398735,0.39312,2543.1,2542.6,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724911399040,4.25088601,2542.9,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724911399240,4.25088601,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911399640,4.25088601,2543.3,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911399944,0.39312,2543.1,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724911400444,4.52338021,2543.3,2542.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724911400445,0.39316,2542.9,2542.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724911400648,4.52338021,2543.0,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724911400952,4.2410371,2542.8,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724911401139,4.20753276,2543.1,2542.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724911401337,3.60091,2543.2,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911401543,3.2078,2543.2,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911401751,4.32446825,2543.1,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911401945,4.32446825,2543.1,2542.8,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1724911402150,4.32446825,2543.1,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724911402345,4.32446825,2543.1,2542.8,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1724911402946,4.32446825,2543.1,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911403542,4.32446825,2543.1,2542.8,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1724911404049,4.32446825,2543.1,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724911406247,4.32446825,2543.1,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911406749,4.32446825,2543.1,2542.8,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1724911407949,4.32446825,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911408148,4.71759825,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911408353,0.39314,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911408651,4.49451148,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911409052,4.49451148,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911409257,4.49451148,2542.9,2542.7,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1724911409548,4.54666417,2543.0,2542.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1724911409753,0.39313,2543.0,2542.7,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1724911410049,4.73996605,2542.9,2542.6,1.94803995]
["bitfinex-derivatives","ETHF0:USTF0",1724911410252,4.73996605,2542.9,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911410452,8.72963605,2543.1,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911410640,4.34680605,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911411044,0.39316,2542.9,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911411243,4.25444506,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911412651,4.25444506,2542.8,2542.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911412844,4.77394506,2542.8,2542.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911413049,0.5317,2542.7,2542.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911413250,5.0907094,2542.7,2542.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911413948,5.6426094,2542.7,2542.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911414148,6.0357894,2542.7,2542.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911414351,5.6426094,2542.7,2542.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911414555,6.0357894,2542.7,2542.5,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911414751,10.5406,2542.6,2542.1,1.5321731]
["bitfinex-derivatives","ETHF0:USTF0",1724911414953,6.6078,2542.6,2541.7,1.01675995]
["bitfinex-derivatives","ETHF0:USTF0",1724911415145,4.68810492,2542.5,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724911415450,4.68810492,2542.5,2541.6,1.01675995]
["bitfinex-derivatives","ETHF0:USTF0",1724911415451,4.29489492,2542.5,2541.6,1.01675995]
["bitfinex-derivatives","ETHF0:USTF0",1724911415759,0.00590354,2542.3,2541.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911415949,0.39328,2542.1,2541.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911416155,1.076,2542.0,2541.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911416350,5.32491929,2542.0,2541.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911416956,4.77791929,2542.0,2541.8,3.40590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911417159,4.24891929,2542.0,2541.8,3.79921354]
["bitfinex-derivatives","ETHF0:USTF0",1724911417355,4.24891929,2542.0,2541.9,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1724911417550,4.24891929,2542.0,2541.9,5.63349013]
["bitfinex-derivatives","ETHF0:USTF0",1724911417855,4.33721085,2542.2,2541.9,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1724911418060,4.33721085,2542.2,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724911418363,0.00590354,2542.3,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724911418556,4.33721085,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724911418861,4.33721085,2542.2,2542.1,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1724911420161,4.33721085,2542.2,2542.1,10.32687]
["bitfinex-derivatives","ETHF0:USTF0",1724911420466,1.1205,2542.8,2542.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724911420655,0.5735,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911420954,0.5735,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724911421160,3.27011576,2543.1,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911421368,4.44277484,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911421661,3.2078,2543.1,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911421662,4.44277484,2542.9,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911421862,0.00590354,2543.0,2542.5,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724911422056,4.31110713,2542.8,2542.5,4.69531]
["bitfinex-derivatives","ETHF0:USTF0",1724911422360,4.31110713,2542.9,2542.5,4.16221]
["bitfinex-derivatives","ETHF0:USTF0",1724911422557,0.00590354,2543.0,2542.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724911422760,0.00590354,2543.0,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724911422761,4.31110713,2542.9,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724911423165,4.70425713,2542.9,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724911423351,4.70425713,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911423352,0.94557,2542.8,2542.2,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1724911423558,1.0789,2542.7,2542.2,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1724911423764,5.26847178,2542.7,2542.2,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1724911424068,5.26847178,2542.7,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724911425073,5.26847178,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911425256,5.26847178,2542.7,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724911425567,5.26847178,2542.7,2542.2,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1724911425771,5.26847178,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911426066,5.26847178,2542.7,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724911427460,5.26847178,2542.7,2542.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724911428864,5.26847178,2542.7,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724911429174,4.71137178,2542.7,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724911429964,4.71137178,2542.7,2542.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724911430869,5.23717178,2542.7,2542.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724911431268,5.23717178,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911431269,5.23717178,2542.7,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724911431764,0.3932,2542.6,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724911431964,8.63717178,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911432167,4.22501564,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911432367,0.39324,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911432877,4.22501564,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911433165,8.15861564,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911433366,8.15861564,2542.3,2542.1,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1724911433778,4.22501564,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724911434279,4.18478818,2542.6,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724911434584,1.44079,2542.7,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724911434774,4.18478818,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911434965,4.18478818,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724911436068,4.18478818,2542.6,2542.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724911436278,0.39321,2542.5,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724911436770,4.11040681,2542.4,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724911437075,4.43407842,2542.5,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724911437267,4.43407842,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724911437466,0.5686,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911437666,0.5686,2542.8,2542.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724911437667,4.23611907,2542.7,2542.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724911437868,5.00267842,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724911438070,0.5686,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724911438276,4.97591783,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724911440371,5.36908783,2542.8,2542.4,1.49742]
["bitfinex-derivatives","ETHF0:USTF0",1724911440575,4.40731783,2542.8,2542.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1724911440979,0.00590354,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724911441473,4.20348601,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724911441674,4.20348601,2543.0,2542.9,4.32595]
["bitfinex-derivatives","ETHF0:USTF0",1724911443870,4.20348601,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724911444481,4.20348601,2543.0,2542.9,4.32595]
["bitfinex-derivatives","ETHF0:USTF0",1724911445069,4.20348601,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724911445381,4.20348601,2543.0,2542.9,4.32595]
["bitfinex-derivatives","ETHF0:USTF0",1724911446476,4.20348601,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724911448778,4.20348601,2543.0,2542.9,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1724911450483,4.20348601,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911450675,4.20348601,2543.0,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724911451271,4.20348601,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724911451873,4.20348601,2543.0,2542.9,4.32595]
["bitfinex-derivatives","ETHF0:USTF0",1724911452078,4.20348601,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724911454780,4.20348601,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911454969,4.20348601,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724911455367,4.20348601,2543.0,2542.9,4.32595]
["bitfinex-derivatives","ETHF0:USTF0",1724911455571,4.20348601,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724911455778,4.20348601,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911455983,4.20348601,2543.0,2542.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724911456185,4.20348601,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724911462784,3.2078,2543.9,2543.0,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1724911462989,3.2078,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724911462990,0.5804,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724911463285,0.29371434,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724911463694,1.1371,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724911463988,0.64271576,2544.3,2543.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724911463989,0.5804,2544.3,2543.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724911464181,0.17450716,2544.2,2544.1,3.79296]
["bitfinex-derivatives","ETHF0:USTF0",1724911464598,0.00590354,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724911465089,4.52303668,2544.4,2544.3,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1724911465277,4.52303668,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724911465479,4.52303668,2544.4,2544.3,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1724911465681,4.52303668,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724911465880,4.52303668,2544.4,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724911466086,4.52303668,2544.4,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724911466288,4.52303668,2544.4,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724911466488,4.52303668,2544.4,2543.9,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1724911467078,4.52303668,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724911467481,4.52303668,2544.4,2544.3,7.72333]
["bitfinex-derivatives","ETHF0:USTF0",1724911469397,3.2078,2545.1,2544.3,7.72333]
["bitfinex-derivatives","ETHF0:USTF0",1724911469398,0.45506576,2545.5,2544.5,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1724911469705,0.45506576,2545.5,2545.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724911469706,0.5292,2545.2,2545.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724911470293,4.13517352,2545.1,2545.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724911470493,4.13517352,2545.1,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911470698,8.06477352,2545.1,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911471194,8.06477352,2545.1,2544.8,0.39875354]
["bitfinex-derivatives","ETHF0:USTF0",1724911471793,4.13517352,2545.1,2544.8,0.39875354]
["bitfinex-derivatives","ETHF0:USTF0",1724911472099,4.13517352,2545.1,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724911472493,4.13517352,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724911472890,4.13517352,2545.1,2544.8,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911473084,4.13517352,2545.1,2544.8,3.60654354]
["bitfinex-derivatives","ETHF0:USTF0",1724911473289,4.13517352,2545.1,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724911473782,4.13517352,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724911475079,4.13517352,2545.1,2544.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724911475080,4.13517352,2545.1,2544.8,3.60655354]
["bitfinex-derivatives","ETHF0:USTF0",1724911476191,4.13517352,2545.1,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724911476397,4.13517352,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724911476790,4.13517352,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724911477892,4.13517352,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724911479096,4.13517352,2545.1,2544.9,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1724911479495,4.13517352,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724911480197,4.13517352,2545.1,2544.8,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911480396,0.39284,2544.9,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911480693,0.5292,2545.2,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911480996,4.66490347,2545.0,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911481185,4.66490347,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724911481186,4.27207347,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724911481390,0.5292,2545.2,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724911481596,4.25657686,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724911481796,4.25657686,2545.0,2544.8,3.60655354]
["bitfinex-derivatives","ETHF0:USTF0",1724911481995,4.32244,2544.9,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911482188,4.89184,2544.9,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911482503,9.24928084,2544.9,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911482688,5.87395,2544.9,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911482890,10.77639084,2544.9,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911483199,16.77639084,2544.9,2544.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911483396,0.39291,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911483600,0.96032,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911483798,0.39293,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911483997,3.9304,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911484192,0.39295,2544.2,2543.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724911484398,4.85637498,2544.3,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724911484603,4.46343498,2544.1,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724911484800,4.46343498,2544.2,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724911485096,1.54302,2544.4,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724911485301,1.54302,2544.4,2543.8,6.61370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911485302,1.1501,2544.4,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724911485504,4.54255764,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724911485691,4.54255764,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724911485891,3.60068,2544.7,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724911485892,0.39289,2544.6,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724911486089,4.54255764,2544.4,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724911486289,0.3929,2544.5,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724911486505,0.6104,2544.3,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724911486801,4.16157742,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911487002,4.16157742,2544.2,2544.1,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1724911488801,0.96028,2544.7,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724911488802,5.06567083,2544.6,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724911489299,5.06567083,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724911489800,5.06567083,2544.6,2544.5,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724911489801,4.46897083,2544.6,2544.5,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724911490106,4.46062022,2544.9,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724911490302,4.46062022,2544.9,2544.5,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724911490500,4.40638337,2545.0,2544.5,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1724911490703,0.39283,2545.0,2544.5,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1724911491199,4.85345022,2545.0,2544.5,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1724911492099,4.46062022,2545.0,2544.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724911492402,3.66290576,2545.3,2544.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724911492403,4.53119271,2545.2,2544.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724911492604,4.53119271,2545.2,2545.1,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724911492798,0.60560354,2545.4,2545.1,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724911492799,0.00590354,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724911493106,4.14932517,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724911493497,4.14932517,2545.4,2545.1,7.22670354]
["bitfinex-derivatives","ETHF0:USTF0",1724911493899,8.47088517,2545.4,2545.1,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911494099,0.5997,2545.3,2545.1,3.60651354]
["bitfinex-derivatives","ETHF0:USTF0",1724911494303,0.5997,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724911494620,4.29330046,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724911497107,4.29330046,2545.3,2545.2,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1724911499318,4.29330046,2545.3,2545.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724911500400,0.39279,2545.2,2545.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911500601,4.89740046,2545.3,2545.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911500801,4.10359598,2545.2,2545.1,0.39870354]
["bitfinex-derivatives","ETHF0:USTF0",1724911501204,4.20526242,2545.3,2545.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911501405,0.39866354,2545.4,2545.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911501606,0.39278,2545.3,2545.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911501809,4.59804242,2545.3,2545.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911502911,0.39279,2545.2,2545.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911503208,4.2288604,2545.2,2545.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911503609,8.5504504,2545.2,2545.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911503802,15.5324404,2545.2,2545.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911504214,0.39287,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911504512,0.3929,2544.6,2544.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724911504811,0.3929,2544.6,2544.2,4.23963]
["bitfinex-derivatives","ETHF0:USTF0",1724911504812,4.47486908,2544.5,2544.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724911505014,4.47486908,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724911505215,4.47486908,2544.5,2544.4,3.79292]
["bitfinex-derivatives","ETHF0:USTF0",1724911505717,4.47486908,2544.5,2544.4,4.41262]
["bitfinex-derivatives","ETHF0:USTF0",1724911506402,4.54756788,2544.8,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724911506602,0.45514576,2545.0,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724911506817,4.54756788,2544.9,2544.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1724911507012,0.06231576,2545.0,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724911507312,0.06231576,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911507313,4.53202369,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911507613,4.13917369,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911507820,4.13917369,2544.9,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724911508515,4.13917369,2544.9,2544.5,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1724911508911,4.13917369,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911509115,0.39287,2544.8,2544.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724911509629,4.39447172,2544.7,2544.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724911510122,4.39447172,2544.7,2544.4,3.79291]
["bitfinex-derivatives","ETHF0:USTF0",1724911510718,0.39289,2544.6,2544.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724911510918,0.6126,2544.5,2544.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724911511217,4.95082705,2544.5,2544.2,7.00664354]
["bitfinex-derivatives","ETHF0:USTF0",1724911511609,5.34372705,2544.5,2544.2,7.00664354]
["bitfinex-derivatives","ETHF0:USTF0",1724911511925,4.95082705,2544.5,2544.2,6.61370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911512114,5.34373705,2544.5,2544.2,6.61370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911512609,0.39292,2544.4,2544.2,6.61370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911512810,4.33822705,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724911513014,0.593,2544.8,2544.6,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724911513212,4.58982358,2544.8,2544.6,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724911513418,0.98586,2544.8,2544.5,1.01969]
["bitfinex-derivatives","ETHF0:USTF0",1724911513925,4.24851158,2544.7,2544.6,3.79289]
["bitfinex-derivatives","ETHF0:USTF0",1724911514318,4.25904506,2544.8,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724911514524,0.67081576,2545.0,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724911514719,4.60041576,2545.0,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724911514913,4.25904506,2544.8,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724911515121,4.25904506,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724911515417,4.27069947,2545.0,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724911515923,0.6277,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724911516313,4.97104265,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724911516719,4.97104265,2545.1,2544.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724911517129,4.97104265,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724911518620,4.97104265,2545.1,2544.8,7.00065]
["bitfinex-derivatives","ETHF0:USTF0",1724911518824,4.97104265,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724911519031,4.34334265,2545.1,2544.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724911519322,0.39284,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911519716,8.78191172,2544.9,2544.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724911519918,8.78191172,2544.9,2544.4,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1724911519919,0.39287,2544.7,2544.4,7.60621]
["bitfinex-derivatives","ETHF0:USTF0",1724911520117,1.04077,2544.8,2544.4,7.00071]
["bitfinex-derivatives","ETHF0:USTF0",1724911520324,4.38989581,2544.6,2544.4,7.00071]
["bitfinex-derivatives","ETHF0:USTF0",1724911520523,4.78276581,2544.7,2544.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724911520728,1.04076,2544.8,2544.4,7.00071]
["bitfinex-derivatives","ETHF0:USTF0",1724911521028,4.38989581,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724911521334,0.39289,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911521642,0.3929,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911521923,1.0251,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911522125,8.9895526,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911522624,8.9895526,2544.5,2544.4,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1724911522923,4.4269526,2544.5,2544.4,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1724911523427,4.86701273,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911523623,0.6479,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911523624,4.5775,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911523922,4.86702273,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911524122,4.3233,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911524313,8.42507463,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911525033,8.42507463,2544.5,2544.2,3.40590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911525224,4.49467463,2544.5,2544.2,6.61370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911525422,1.66942,2544.4,2544.2,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911525618,0.39293,2544.3,2544.2,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911525827,8.87543669,2544.3,2544.2,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724911527926,14.87543669,2544.3,2544.2,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911528229,0.98242,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911528430,0.39303,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911528635,0.39302,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911528825,0.98242,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911528826,4.01968861,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911529026,4.6458749,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911529336,0.39303,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911529536,4.4410854,2543.6,2543.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724911529828,0.39306,2543.5,2543.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724911530129,0.39307,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911530335,4.32507,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911530533,8.44991072,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911531031,14.44991072,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911531331,8.44991072,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911531528,14.44991072,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911532124,8.44991072,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911532324,14.05684072,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911532532,8.05684072,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911533226,8.44991072,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911533537,4.12484072,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911533831,4.86694775,2543.5,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911534329,4.32506,2543.5,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911534535,4.21625557,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911534725,4.60932557,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911534928,8.14825557,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911535136,4.21625557,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911535335,8.14825557,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911535730,4.40824919,2543.5,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911535928,4.40824919,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911536128,4.80131919,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911536324,3.932,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911536537,4.44999255,2543.4,2543.3,0.39899354]
["bitfinex-derivatives","ETHF0:USTF0",1724911536832,0.5938,2543.6,2543.3,0.39899354]
["bitfinex-derivatives","ETHF0:USTF0",1724911537136,0.5938,2543.6,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724911537344,0.5938,2543.6,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911537345,4.525,2543.6,2543.3,0.39898354]
["bitfinex-derivatives","ETHF0:USTF0",1724911537637,4.41294385,2543.5,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911537936,8.73800385,2543.5,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911538139,0.39307,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911538441,5.52605875,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911538637,4.50928875,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911539938,4.39938184,2543.5,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911540435,4.39938184,2543.5,2543.3,0.39898354]
["bitfinex-derivatives","ETHF0:USTF0",1724911540640,4.39938184,2543.5,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911541036,4.79244184,2543.5,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911543640,4.39938184,2543.5,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911543844,8.72444184,2543.5,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911544043,4.79244184,2543.5,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911544342,0.39307,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911544738,8.4584943,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911545642,4.1334243,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911546143,4.32507,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911546343,0.39307,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911546537,8.50022661,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911546934,14.50022661,2543.4,2543.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911547133,15.08984661,2543.4,2542.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1724911547337,0.39315,2542.9,2542.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1724911547540,0.39318,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911547932,0.96235681,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911548843,4.89515681,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911549242,0.96235681,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911550440,0.39323,2542.4,2542.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1724911550634,0.5911,2542.6,2542.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1724911550835,4.37587933,2542.4,2542.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1724911551038,4.37587933,2542.5,2542.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1724911551239,0.5911,2542.6,2542.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1724911551446,0.5911,2542.6,2542.1,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1724911551636,0.39323,2542.4,2542.1,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1724911551843,0.39323,2542.4,2542.1,4.19847]
["bitfinex-derivatives","ETHF0:USTF0",1724911552042,4.44655144,2542.3,2542.1,4.19847]
["bitfinex-derivatives","ETHF0:USTF0",1724911552441,0.3933,2542.0,2541.8,0.23985335]
["bitfinex-derivatives","ETHF0:USTF0",1724911552645,0.3933,2542.0,2541.5,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1724911552845,4.36224153,2541.9,2541.5,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1724911553038,4.36224153,2541.9,2541.8,7.00112]
["bitfinex-derivatives","ETHF0:USTF0",1724911553352,4.36224153,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724911553546,0.19786903,2542.2,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724911553743,3.27011576,2542.4,2542.1,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1724911553943,3.27011576,2542.4,2542.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1724911554140,4.47536246,2542.2,2542.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1724911554341,4.3338687,2542.3,2542.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1724911554656,3.66334576,2542.4,2542.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1724911554950,4.1974328,2542.3,2542.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1724911556151,4.1974328,2542.3,2542.1,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1724911556350,4.1974328,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724911556544,4.1974328,2542.3,2542.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1724911557642,4.13728564,2542.4,2542.1,4.87697]
["bitfinex-derivatives","ETHF0:USTF0",1724911557841,0.00590354,2542.5,2542.1,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1724911558041,0.00590354,2542.5,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724911558241,4.13728564,2542.4,2542.1,4.87696]
["bitfinex-derivatives","ETHF0:USTF0",1724911558747,4.13728564,2542.4,2542.1,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1724911559048,4.13728564,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724911560341,4.13728564,2542.4,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724911560545,4.13728564,2542.4,2542.1,4.87696]
["bitfinex-derivatives","ETHF0:USTF0",1724911560747,4.13728564,2542.4,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724911560942,4.13728564,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724911561450,3.52958655,2542.4,2542.3,10.32684]
["bitfinex-derivatives","ETHF0:USTF0",1724911561953,3.52958655,2542.4,2542.3,4.32684]
["bitfinex-derivatives","ETHF0:USTF0",1724911562161,3.52958655,2542.4,2542.3,10.32684]
["bitfinex-derivatives","ETHF0:USTF0",1724911562660,0.2947375,2542.4,2542.3,11.30995]
["bitfinex-derivatives","ETHF0:USTF0",1724911562855,0.06231576,2543.1,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911563156,0.39312,2543.1,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911563360,4.32712955,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911563655,4.43409009,2543.2,2542.7,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1724911563960,0.39312,2543.1,2542.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1724911564455,4.82723009,2543.0,2542.7,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1724911564757,4.43409009,2543.0,2542.7,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1724911565053,4.90438649,2543.1,2542.7,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1724911565458,0.39313,2543.1,2542.7,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1724911565659,4.11504368,2543.0,2542.7,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1724911565959,4.50817368,2543.0,2542.7,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1724911566356,0.39313,2543.0,2542.7,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1724911566658,4.17137602,2542.9,2542.7,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1724911566850,4.56452602,2542.9,2542.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1724911567057,5.84332602,2542.9,2542.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1724911567259,1.67195,2542.9,2542.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1724911567561,4.41341319,2542.8,2542.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1724911568055,8.73937319,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911568258,12.37111319,2542.8,2542.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1724911568558,0.39321,2542.5,2542.2,1.64134]
["bitfinex-derivatives","ETHF0:USTF0",1724911568755,0.39321,2542.5,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724911568954,4.31145227,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724911569674,4.31145227,2542.4,2542.3,10.32684]
["bitfinex-derivatives","ETHF0:USTF0",1724911570265,1.2788,2542.9,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911570556,4.345429,2542.8,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724911571956,4.345429,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911572259,4.738599,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911572457,8.278229,2542.8,2542.2,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724911572658,0.39321,2542.5,2542.2,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724911572857,0.39321,2542.5,2542.2,4.84915]
["bitfinex-derivatives","ETHF0:USTF0",1724911573064,4.87308369,2542.4,2542.2,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724911573450,0.39323,2542.4,2542.2,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724911573759,4.25663065,2542.3,2542.2,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724911573961,4.25663065,2542.3,2542.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724911574259,4.64987065,2542.3,2542.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724911574460,5.29157065,2542.3,2542.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724911574768,1.03494,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911574953,5.22444124,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911575460,9.15804124,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911576659,0.39326,2542.2,2542.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911577183,8.78889035,2542.2,2542.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911577367,13.17204035,2542.2,2542.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911577663,0.39336,2541.6,2541.4,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724911577863,0.39334,2541.7,2541.4,4.80167]
["bitfinex-derivatives","ETHF0:USTF0",1724911578056,4.22396255,2541.5,2541.4,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724911578259,4.61731255,2541.6,2541.4,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724911578454,0.39337,2541.5,2541.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724911578857,4.76797349,2541.5,2541.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724911579366,4.37460349,2541.5,2541.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724911579551,4.76797349,2541.5,2541.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724911579754,0.39337,2541.5,2541.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724911579966,4.78534058,2541.5,2541.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724911580170,4.78534058,2541.5,2541.1,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724911580171,0.39338,2541.4,2541.1,4.80282]
["bitfinex-derivatives","ETHF0:USTF0",1724911580376,0.3934,2541.3,2541.1,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724911580661,0.3934,2541.3,2540.7,5.23621362]
["bitfinex-derivatives","ETHF0:USTF0",1724911580662,0.39342,2541.2,2540.8,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1724911580963,0.39343,2541.1,2540.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1724911581172,4.3784603,2541.1,2540.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1724911581352,4.7718803,2541.2,2540.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724911581554,0.9864,2541.3,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911582057,4.46950286,2541.1,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911582263,4.46950286,2541.2,2540.8,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1724911582463,0.593,2541.3,2540.8,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1724911582659,4.47590884,2541.2,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724911583168,4.86931884,2541.2,2540.8,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1724911583366,4.86931884,2541.2,2540.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1724911583858,0.5817,2541.1,2540.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1724911584054,0.97513,2541.1,2540.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1724911584258,4.43217048,2541.0,2540.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1724911585166,4.43217048,2541.0,2540.8,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1724911585466,4.43217048,2541.0,2540.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1724911587859,4.43217048,2541.0,2540.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1724911588360,0.5979,2540.9,2540.6,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724911588560,0.5979,2540.9,2540.5,4.16801]
["bitfinex-derivatives","ETHF0:USTF0",1724911588759,4.92904551,2540.8,2540.5,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724911589271,4.92904551,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724911590469,4.35104551,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724911591060,4.35104551,2540.8,2540.7,0.44742845]
["bitfinex-derivatives","ETHF0:USTF0",1724911593874,4.4654918,2541.0,2540.7,0.05393845]
["bitfinex-derivatives","ETHF0:USTF0",1724911594067,1.1823,2541.2,2540.8,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1724911594263,4.41155335,2541.0,2540.8,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1724911594464,4.41155335,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911594672,1.1823,2541.2,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911594974,4.12189398,2541.1,2540.8,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1724911595575,4.12189398,2541.1,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911597681,8.05709398,2541.1,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911597976,4.12189398,2541.1,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911598685,4.12189398,2541.1,2540.8,4.05435839]
["bitfinex-derivatives","ETHF0:USTF0",1724911598686,4.12189398,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724911599171,4.12189398,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911600382,8.05709398,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911600684,4.51532398,2541.1,2540.8,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1724911601073,4.12189398,2541.1,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911601278,4.12189398,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911602079,4.12189398,2541.1,2541.0,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724911602576,3.2078,2541.4,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724911602973,7.28673393,2541.4,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724911603672,7.28673393,2541.4,2541.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724911603872,7.28673393,2541.4,2541.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1724911604080,7.68012393,2541.4,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911604269,7.68012393,2541.4,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911604869,7.28673393,2541.4,2540.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1724911605079,7.28673393,2541.4,2540.8,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1724911605080,0.39343,2541.1,2540.8,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1724911605281,1.1884,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911605481,5.69733343,2541.0,2540.8,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1724911606981,5.11303343,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911607197,4.50893343,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724911607502,4.17372532,2541.1,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911607897,0.6,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911608294,4.77372532,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911608498,4.77372532,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911608996,5.16713532,2541.2,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724911609201,4.77372532,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911609402,4.77372532,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911609889,4.77372532,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911610090,4.77372532,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911610486,4.77372532,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911610899,4.77372532,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911611990,8.70892532,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911612198,4.77372532,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911613295,4.17372532,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911615117,4.17372532,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911615410,4.81502532,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724911615812,4.81502532,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724911616707,4.17372532,2541.2,2541.1,7.53643]
["bitfinex-derivatives","ETHF0:USTF0",1724911617206,0.6413,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724911617410,0.6413,2541.6,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724911617611,4.28653141,2541.5,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724911617905,0.23986267,2542.7,2541.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724911618106,0.23986267,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911618498,4.39780127,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911618711,4.1579386,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911619010,0.2251386,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911620402,4.1579386,2542.7,2542.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724911620605,0.2251386,2542.7,2542.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911620806,0.6183186,2542.7,2542.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911621316,4.1579386,2542.7,2542.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911621606,0.39321,2542.5,2542.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911622015,8.66484247,2542.5,2542.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911623511,8.66484247,2542.5,2542.4,0.32050354]
["bitfinex-derivatives","ETHF0:USTF0",1724911626809,11.87264247,2542.5,2542.4,0.32050354]
["bitfinex-derivatives","ETHF0:USTF0",1724911627010,17.87264247,2542.5,2542.4,0.32050354]
["bitfinex-derivatives","ETHF0:USTF0",1724911629413,18.85567247,2542.5,2542.4,0.32050354]
["bitfinex-derivatives","ETHF0:USTF0",1724911630121,17.87264247,2542.5,2542.4,0.32050354]
["bitfinex-derivatives","ETHF0:USTF0",1724911630511,4.33803247,2542.5,2542.4,0.71373354]
["bitfinex-derivatives","ETHF0:USTF0",1724911630708,4.33803247,2542.5,2542.4,3.92153354]
["bitfinex-derivatives","ETHF0:USTF0",1724911630913,4.47632686,2542.7,2542.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724911631212,0.6531,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724911631416,0.39906354,2542.9,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911631718,4.54954395,2542.8,2542.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1724911631918,4.54954395,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724911632315,4.54954395,2542.8,2542.7,10.93378]
["bitfinex-derivatives","ETHF0:USTF0",1724911632517,3.95964493,2542.8,2542.7,16.93378]
["bitfinex-derivatives","ETHF0:USTF0",1724911632716,0.19455493,2542.8,2542.7,17.91674]
["bitfinex-derivatives","ETHF0:USTF0",1724911632915,0.6547,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724911633420,3.9166452,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724911633619,3.9166452,2543.7,2543.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724911633830,3.4,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911634120,4.83134636,2543.6,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911634320,4.83134636,2543.6,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911634321,3.4,2543.5,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724911634518,3.4,2543.5,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911634716,0.39312,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911634916,6.6078,2543.3,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911635117,3.54511924,2543.0,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911635323,1.2011,2543.0,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911635518,1.2011,2543.0,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724911635725,4.17464587,2542.9,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724911636327,4.17464587,2542.9,2542.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724911636525,4.17464587,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911636723,4.17464587,2542.9,2542.8,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1724911637228,1.82,2543.3,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724911637427,1.2194,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911637625,4.0199,2543.7,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724911637923,4.39879155,2543.6,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724911638330,4.39879155,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724911638522,4.39879155,2543.6,2543.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724911638718,4.39879155,2543.6,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724911639121,4.39879155,2543.6,2543.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724911639122,4.39879155,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724911639323,4.39879155,2543.6,2543.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724911639922,4.39879155,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911639923,4.39879155,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724911640633,4.39879155,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911640948,4.39879155,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724911642234,4.39879155,2543.6,2543.5,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1724911642528,4.31784029,2543.7,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724911642833,0.62580354,2543.8,2543.6,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1724911643224,4.34485284,2543.7,2543.6,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1724911643429,4.34485284,2543.7,2543.5,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1724911643738,4.34485284,2543.7,2543.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724911644330,1.01214,2543.6,2543.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724911644722,5.21602523,2543.6,2543.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724911645034,9.14722523,2543.6,2543.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724911645634,8.75418523,2543.6,2543.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724911645837,4.82298523,2543.6,2543.5,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1724911646134,4.20388523,2543.6,2543.5,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1724911646520,4.30312517,2543.7,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724911646720,0.62580354,2543.8,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724911647130,4.2191909,2543.7,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724911647730,4.2191909,2543.7,2543.5,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1724911647936,0.39304,2543.6,2543.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724911648328,8.79378788,2543.6,2543.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724911650139,12.98419788,2543.6,2543.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724911650344,0.98265,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911650525,0.39313,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911650726,1.61736,2542.9,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911650926,5.53472344,2542.9,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724911651238,5.14156344,2542.9,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724911652239,5.14156344,2542.9,2542.7,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1724911652438,5.14156344,2542.9,2542.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1724911652635,3.91736344,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911652939,3.2078,2543.3,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724911652940,4.24289241,2543.2,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724911653241,3.2078,2543.3,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724911653539,4.24289241,2543.2,2542.9,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1724911653931,1.00882,2543.1,2542.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1724911654131,0.39314,2543.0,2542.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724911654441,4.49468799,2543.0,2542.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724911655639,4.49468799,2543.0,2542.7,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1724911656338,4.49468799,2543.0,2542.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1724911656642,4.10154799,2543.0,2542.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1724911657139,4.49468799,2543.0,2542.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1724911657337,0.39315,2542.9,2542.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724911657639,5.25333802,2542.8,2542.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724911657839,9.18613802,2542.8,2542.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724911662042,0.39321,2542.5,2542.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911662445,8.53037441,2542.5,2542.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911662837,8.13716441,2542.5,2542.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911663037,4.20356441,2542.5,2542.4,4.33273354]
["bitfinex-derivatives","ETHF0:USTF0",1724911663347,4.50047856,2542.7,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724911663856,0.39319,2542.7,2542.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724911664151,0.39319,2542.6,2542.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724911664439,4.89646554,2542.6,2542.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724911665549,8.82926554,2542.6,2542.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724911665849,9.81225554,2542.6,2542.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724911666234,0.39326,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911666441,0.39329,2542.0,2541.8,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1724911666647,1.04618,2542.1,2541.8,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1724911666847,4.15928202,2541.9,2541.8,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1724911667151,0.95239352,2542.0,2541.8,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1724911667442,0.95239352,2542.0,2541.6,0.66050354]
["bitfinex-derivatives","ETHF0:USTF0",1724911667443,4.2095,2542.0,2541.6,0.66050354]
["bitfinex-derivatives","ETHF0:USTF0",1724911667637,4.15928202,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724911667847,4.15928202,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724911668241,4.15928202,2541.9,2541.8,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1724911669141,4.15928202,2541.9,2541.8,13.72772]
["bitfinex-derivatives","ETHF0:USTF0",1724911669355,4.15928202,2541.9,2541.8,14.32202]
["bitfinex-derivatives","ETHF0:USTF0",1724911669854,0.00590354,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724911670144,0.00590354,2542.1,2542.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1724911670354,4.34832507,2542.1,2542.0,13.53469]
["bitfinex-derivatives","ETHF0:USTF0",1724911670646,4.34832507,2542.1,2542.0,7.53469]
["bitfinex-derivatives","ETHF0:USTF0",1724911672749,4.34832507,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911673046,4.34832507,2542.1,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724911673639,4.74160507,2542.1,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724911673836,4.74160507,2542.1,2541.7,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724911673837,4.34832507,2542.1,2541.9,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724911675045,4.34832507,2542.1,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724911675351,4.74159507,2542.1,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724911675555,4.34832507,2542.1,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724911675850,4.34832507,2542.1,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724911676746,4.34832507,2542.1,2541.7,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724911676747,4.34832507,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724911676952,4.34832507,2542.1,2542.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1724911677146,4.34832507,2542.1,2542.0,7.53469]
["bitfinex-derivatives","ETHF0:USTF0",1724911677446,4.34832507,2542.1,2541.9,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724911677841,4.34832507,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724911680843,4.34832507,2542.1,2542.0,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724911682750,4.34832507,2542.1,2542.0,4.64159]
["bitfinex-derivatives","ETHF0:USTF0",1724911686044,4.34832507,2542.1,2542.0,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1724911688357,4.34832507,2542.1,2542.0,4.64159]
["bitfinex-derivatives","ETHF0:USTF0",1724911690547,4.34832507,2542.1,2542.0,7.84939]
["bitfinex-derivatives","ETHF0:USTF0",1724911695360,4.34832507,2542.1,2542.0,8.46479]
["bitfinex-derivatives","ETHF0:USTF0",1724911696068,4.34832507,2542.1,2542.0,7.84939]
["bitfinex-derivatives","ETHF0:USTF0",1724911697258,4.34832507,2542.1,2542.0,3.91579]
["bitfinex-derivatives","ETHF0:USTF0",1724911698460,4.34832507,2542.1,2542.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724911698765,8.67519507,2542.1,2542.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724911698967,8.67519507,2542.1,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911698968,0.39332,2541.8,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911699174,0.6594,2541.7,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911699470,4.83046786,2541.7,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911699879,5.22379786,2541.7,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911700372,4.83046786,2541.7,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911700575,5.22379786,2541.7,2541.6,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724911700874,5.22379786,2541.7,2541.6,0.01890354]
["bitfinex-derivatives","ETHF0:USTF0",1724911702884,4.83046786,2541.7,2541.6,0.01890354]
["bitfinex-derivatives","ETHF0:USTF0",1724911703586,4.83046786,2541.7,2541.6,0.41225354]
["bitfinex-derivatives","ETHF0:USTF0",1724911706489,4.17106786,2541.7,2541.6,4.34665354]
["bitfinex-derivatives","ETHF0:USTF0",1724911706694,4.17106786,2541.7,2541.6,6.98674718]
["bitfinex-derivatives","ETHF0:USTF0",1724911706986,4.5248,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724911707385,8.64542395,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724911707585,8.64542395,2542.0,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724911709097,8.64542395,2542.0,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724911709590,9.03871395,2542.0,2541.7,1.4179907]
["bitfinex-derivatives","ETHF0:USTF0",1724911709794,9.03871395,2542.0,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724911709795,8.64542395,2542.0,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724911710091,8.64542395,2542.0,2541.7,1.4179907]
["bitfinex-derivatives","ETHF0:USTF0",1724911710482,5.83091395,2542.0,2541.7,1.4179907]
["bitfinex-derivatives","ETHF0:USTF0",1724911710789,5.83091395,2542.0,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724911711891,0.39333,2541.8,2541.6,1.04356424]
["bitfinex-derivatives","ETHF0:USTF0",1724911712192,4.97265552,2541.7,2541.6,1.43691424]
["bitfinex-derivatives","ETHF0:USTF0",1724911712396,4.97265552,2541.7,2541.6,0.41225354]
["bitfinex-derivatives","ETHF0:USTF0",1724911713496,4.97265552,2541.7,2541.6,0.01890354]
["bitfinex-derivatives","ETHF0:USTF0",1724911714087,4.97265552,2541.7,2541.6,1.04356424]
["bitfinex-derivatives","ETHF0:USTF0",1724911714984,4.97265552,2541.7,2541.6,1.43691424]
["bitfinex-derivatives","ETHF0:USTF0",1724911716389,4.97265552,2541.7,2541.6,1.04356424]
["bitfinex-derivatives","ETHF0:USTF0",1724911716796,5.36598552,2541.7,2541.6,1.04356424]
["bitfinex-derivatives","ETHF0:USTF0",1724911717296,4.97265552,2541.7,2541.6,1.04356424]
["bitfinex-derivatives","ETHF0:USTF0",1724911717487,4.97265552,2541.7,2541.6,1.43691424]
["bitfinex-derivatives","ETHF0:USTF0",1724911717886,4.97265552,2541.7,2541.6,1.04356424]
["bitfinex-derivatives","ETHF0:USTF0",1724911718292,9.30038552,2541.7,2541.6,1.04356424]
["bitfinex-derivatives","ETHF0:USTF0",1724911718492,0.39337,2541.5,2541.4,4.7400177]
["bitfinex-derivatives","ETHF0:USTF0",1724911718693,0.39338,2541.4,2541.3,2.00308065]
["bitfinex-derivatives","ETHF0:USTF0",1724911718893,6.6078,2541.5,2541.1,2.54794926]
["bitfinex-derivatives","ETHF0:USTF0",1724911718894,0.39341,2541.2,2541.1,2.54794926]
["bitfinex-derivatives","ETHF0:USTF0",1724911719095,3.79341,2541.2,2541.1,1.52634926]
["bitfinex-derivatives","ETHF0:USTF0",1724911719299,0.39346,2540.9,2540.8,0.57521691]
["bitfinex-derivatives","ETHF0:USTF0",1724911719491,3.79346,2540.9,2540.8,0.57521691]
["bitfinex-derivatives","ETHF0:USTF0",1724911719694,7.95239973,2540.9,2540.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1724911720392,7.55893973,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911720596,7.55893973,2540.9,2540.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1724911720790,7.95239973,2540.9,2540.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1724911721193,7.95239973,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911721695,7.55893973,2540.9,2540.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1724911722394,0.6805,2540.8,2540.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1724911722797,4.42902224,2540.7,2540.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1724911723204,4.42902224,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911723403,4.82251224,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911723590,4.82251224,2540.7,2540.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1724911723591,0.39354,2540.4,2540.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1724911723794,0.6805,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724911724002,4.49159987,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724911724493,4.49159987,2540.4,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724911724695,0.00590354,2540.5,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724911725192,0.00590354,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724911725591,4.54633063,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724911727702,4.54633063,2540.5,2540.4,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1724911728100,4.54633063,2540.5,2540.4,1.67054]
["bitfinex-derivatives","ETHF0:USTF0",1724911729097,4.54633063,2540.5,2540.4,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1724911731302,4.54633063,2540.5,2540.4,4.97974]
["bitfinex-derivatives","ETHF0:USTF0",1724911734803,4.54633063,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724911735708,4.54633063,2540.5,2540.4,4.32954]
["bitfinex-derivatives","ETHF0:USTF0",1724911742811,4.54633063,2540.5,2540.4,4.57286864]
["bitfinex-derivatives","ETHF0:USTF0",1724911743605,4.54633063,2540.5,2540.4,4.32954]
["bitfinex-derivatives","ETHF0:USTF0",1724911743902,4.54633063,2540.5,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724911744107,1.9123,2540.4,2540.1,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1724911744513,4.16738685,2540.3,2540.1,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1724911745111,4.16738685,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911745317,0.39357,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911745515,4.56094685,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911745724,4.20645332,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911745917,0.39356,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911746115,4.23240667,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911746313,0.39356,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911746708,4.62597667,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911746913,0.39358,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911747317,4.27282154,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911747716,4.83681123,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911747925,0.39357,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911748312,4.18693743,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911748822,0.39361,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724911749020,0.6608,2539.9,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724911749227,0.6608,2539.9,2539.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724911749422,4.84773743,2539.9,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724911749621,4.84773743,2539.9,2539.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724911750223,4.84773743,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911750224,0.39363,2539.8,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724911750429,0.39363,2539.8,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724911750724,4.4553422,2539.7,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724911751128,4.4553422,2539.7,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724911751333,4.4553422,2539.7,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724911751517,4.16091407,2539.8,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724911751722,0.39363,2539.8,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724911751922,0.39365,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911752131,8.30204442,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911752326,5.12600442,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911752724,1.01126,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911752921,5.51966442,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911753525,5.12600442,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911753727,5.12600442,2539.6,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724911753922,4.50840442,2539.6,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724911754419,4.2982614,2539.7,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724911754619,4.0143,2539.8,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724911754827,4.2982614,2539.7,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724911760740,2.4102614,2539.7,2539.6,10.33126]
["bitfinex-derivatives","ETHF0:USTF0",1724911760941,1.21758308,2539.7,2539.6,16.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724911761156,1.2458,2540.3,2539.6,16.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724911761157,0.6271,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724911761352,3.9368,2540.3,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724911761651,2.84801739,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911761847,3.9368,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724911761848,4.35248002,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724911762049,1.30690354,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724911762247,1.30690354,2540.5,2540.4,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1724911762248,0.67980354,2540.5,2540.4,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1724911762548,4.95871655,2540.5,2540.4,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1724911764552,4.28481655,2540.5,2540.4,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1724911767754,4.28481655,2540.5,2540.4,3.84138487]
["bitfinex-derivatives","ETHF0:USTF0",1724911777561,4.28481655,2540.5,2540.4,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1724911777764,4.28481655,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911779162,8.22081655,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911779466,8.61433655,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911780959,8.22081655,2540.5,2540.4,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1724911781466,4.28481655,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911781661,4.28481655,2540.5,2540.4,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1724911781858,8.22081655,2540.5,2540.4,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1724911782266,8.22081655,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724911784261,4.28481655,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724911787970,4.28481655,2540.5,2540.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724911787971,4.28481655,2540.5,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724911788176,0.6611,2540.4,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724911788564,4.87982446,2540.4,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724911789267,4.87982446,2540.4,2540.3,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1724911789473,4.87982446,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911789674,5.53552446,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911793868,9.47232446,2540.4,2539.9,1.53611177]
["bitfinex-derivatives","ETHF0:USTF0",1724911794072,1.81356,2540.3,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724911794273,0.6542,2540.2,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724911794474,5.09666646,2540.2,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724911799979,5.09666646,2540.2,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724911801574,5.09666646,2540.2,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724911804879,6.51666646,2540.2,2539.8,6.05811177]
["bitfinex-derivatives","ETHF0:USTF0",1724911805072,1.42,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911805272,1.42,2540.0,2539.6,1.92976177]
["bitfinex-derivatives","ETHF0:USTF0",1724911805273,1.05712,2539.9,2539.6,1.92976177]
["bitfinex-derivatives","ETHF0:USTF0",1724911805480,5.60954482,2539.9,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724911805680,5.60954482,2539.9,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724911806182,6.00315482,2539.9,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724911806377,5.60954482,2539.9,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724911806785,5.60954482,2539.9,2539.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724911807078,4.94604482,2539.9,2539.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724911808277,4.94604482,2539.9,2539.5,1.77015717]
["bitfinex-derivatives","ETHF0:USTF0",1724911808484,4.94604482,2539.9,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724911808674,4.33304482,2539.9,2539.8,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1724911808983,4.32685799,2540.1,2540.0,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724911809382,4.8492,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724911809779,8.97491426,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724911809975,4.77991426,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724911810486,4.12571426,2540.2,2540.1,7.53818]
["bitfinex-derivatives","ETHF0:USTF0",1724911810681,4.12571426,2540.2,2540.1,10.92657708]
["bitfinex-derivatives","ETHF0:USTF0",1724911810988,0.00590354,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724911811379,4.11804985,2540.5,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724911811582,4.11804985,2540.5,2540.1,5.13748177]
["bitfinex-derivatives","ETHF0:USTF0",1724911811773,1.42,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724911812179,4.11214631,2540.3,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724911812881,4.11214631,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911813079,4.42330351,2540.4,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724911813383,0.39942354,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911813583,4.10443545,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911814690,4.10443545,2540.4,2540.1,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1724911815085,4.10443545,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724911816783,4.10443545,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724911821696,4.10443545,2540.4,2540.3,1.67205]
["bitfinex-derivatives","ETHF0:USTF0",1724911822896,4.10443545,2540.4,2540.3,4.87985]
["bitfinex-derivatives","ETHF0:USTF0",1724911823891,4.10443545,2540.4,2540.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1724911826096,4.10443545,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911826998,4.10443545,2540.4,2540.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1724911827499,4.10443545,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911827797,4.49797545,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911828100,4.10443545,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911828297,4.49797545,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911828893,4.10443545,2540.4,2540.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1724911832206,4.10443545,2540.4,2540.3,5.56966756]
["bitfinex-derivatives","ETHF0:USTF0",1724911832502,4.10443545,2540.4,2540.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1724911833309,1.83520468,2540.4,2540.3,11.04258642]
["bitfinex-derivatives","ETHF0:USTF0",1724911833604,1.83520468,2540.4,2540.3,11.04627776]
["bitfinex-derivatives","ETHF0:USTF0",1724911834105,1.83520468,2540.4,2540.3,7.10947776]
["bitfinex-derivatives","ETHF0:USTF0",1724911835607,1.83520468,2540.4,2540.3,6.71592387]
["bitfinex-derivatives","ETHF0:USTF0",1724911835903,1.83520468,2540.4,2540.3,3.44979373]
["bitfinex-derivatives","ETHF0:USTF0",1724911837600,1.83520468,2540.4,2540.3,3.84334373]
["bitfinex-derivatives","ETHF0:USTF0",1724911838005,1.83520468,2540.4,2540.3,5.81162185]
["bitfinex-derivatives","ETHF0:USTF0",1724911838205,1.83520468,2540.4,2540.3,11.28818901]
["bitfinex-derivatives","ETHF0:USTF0",1724911838406,1.83520468,2540.4,2540.3,11.94758901]
["bitfinex-derivatives","ETHF0:USTF0",1724911842206,1.83520468,2540.4,2540.3,8.01078901]
["bitfinex-derivatives","ETHF0:USTF0",1724911842908,1.83520468,2540.4,2540.3,11.94758901]
["bitfinex-derivatives","ETHF0:USTF0",1724911843106,1.83520468,2540.4,2540.3,11.94759788]
["bitfinex-derivatives","ETHF0:USTF0",1724911844500,1.83520468,2540.4,2540.3,10.40779477]
["bitfinex-derivatives","ETHF0:USTF0",1724911844704,1.83520468,2540.4,2540.3,11.94759788]
["bitfinex-derivatives","ETHF0:USTF0",1724911845412,1.83520468,2540.4,2540.3,11.70560415]
["bitfinex-derivatives","ETHF0:USTF0",1724911845618,1.83520468,2540.4,2540.3,7.25535194]
["bitfinex-derivatives","ETHF0:USTF0",1724911845912,1.83520468,2540.4,2540.3,4.6277009]
["bitfinex-derivatives","ETHF0:USTF0",1724911846718,1.83520468,2540.4,2540.3,4.2341509]
["bitfinex-derivatives","ETHF0:USTF0",1724911846909,1.83520468,2540.4,2540.3,4.6277009]
["bitfinex-derivatives","ETHF0:USTF0",1724911847411,1.83520468,2540.4,2540.3,6.59603874]
["bitfinex-derivatives","ETHF0:USTF0",1724911848017,1.83520468,2540.4,2540.3,4.6277009]
["bitfinex-derivatives","ETHF0:USTF0",1724911848313,1.83520468,2540.4,2540.3,1.0266492]
["bitfinex-derivatives","ETHF0:USTF0",1724911848509,5.77200468,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911848910,5.77200468,2540.4,2540.2,1.4202092]
["bitfinex-derivatives","ETHF0:USTF0",1724911849104,0.6563,2540.3,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724911849309,0.6563,2540.3,2540.2,3.90170814]
["bitfinex-derivatives","ETHF0:USTF0",1724911849519,5.12918313,2540.3,2540.2,3.90170814]
["bitfinex-derivatives","ETHF0:USTF0",1724911850117,5.12918313,2540.3,2540.2,3.38862158]
["bitfinex-derivatives","ETHF0:USTF0",1724911850419,5.12918313,2540.3,2540.2,2.36190503]
["bitfinex-derivatives","ETHF0:USTF0",1724911850719,5.12918313,2540.3,2540.2,3.38863172]
["bitfinex-derivatives","ETHF0:USTF0",1724911850921,5.12918313,2540.3,2540.2,5.56970503]
["bitfinex-derivatives","ETHF0:USTF0",1724911851131,5.12918313,2540.3,2540.2,7.10950814]
["bitfinex-derivatives","ETHF0:USTF0",1724911851429,4.47288313,2540.3,2540.2,7.10950814]
["bitfinex-derivatives","ETHF0:USTF0",1724911851827,5.22759372,2540.4,2540.2,7.10951814]
["bitfinex-derivatives","ETHF0:USTF0",1724911852026,0.6426,2540.3,2540.2,5.14117311]
["bitfinex-derivatives","ETHF0:USTF0",1724911852227,0.6426,2540.3,2540.2,7.10954159]
["bitfinex-derivatives","ETHF0:USTF0",1724911852423,5.05771279,2540.3,2540.2,7.10954159]
["bitfinex-derivatives","ETHF0:USTF0",1724911852933,5.05771279,2540.3,2540.2,7.10952367]
["bitfinex-derivatives","ETHF0:USTF0",1724911853122,5.05771279,2540.3,2540.2,5.56972056]
["bitfinex-derivatives","ETHF0:USTF0",1724911853323,5.05771279,2540.3,2540.2,7.13469561]
["bitfinex-derivatives","ETHF0:USTF0",1724911853629,5.05771279,2540.3,2540.2,1.02734171]
["bitfinex-derivatives","ETHF0:USTF0",1724911853824,8.99451279,2540.3,2540.1,1.02734171]
["bitfinex-derivatives","ETHF0:USTF0",1724911854024,0.6445,2540.2,2540.1,1.02734171]
["bitfinex-derivatives","ETHF0:USTF0",1724911854230,0.6445,2540.2,2540.1,2.99595219]
["bitfinex-derivatives","ETHF0:USTF0",1724911854430,8.90864463,2540.2,2540.1,2.99595219]
["bitfinex-derivatives","ETHF0:USTF0",1724911854632,8.90864463,2540.2,2540.1,1.02734171]
["bitfinex-derivatives","ETHF0:USTF0",1724911856036,8.90864463,2540.2,2540.0,1.02734171]
["bitfinex-derivatives","ETHF0:USTF0",1724911856037,9.30221463,2540.2,2540.0,1.02734171]
["bitfinex-derivatives","ETHF0:USTF0",1724911856338,5.36541463,2540.2,2540.0,1.02734171]
["bitfinex-derivatives","ETHF0:USTF0",1724911856933,0.39358,2540.1,2540.0,1.02734171]
["bitfinex-derivatives","ETHF0:USTF0",1724911857130,0.39358,2540.1,2539.9,4.23514171]
["bitfinex-derivatives","ETHF0:USTF0",1724911857335,0.6478,2540.0,2539.9,4.23514171]
["bitfinex-derivatives","ETHF0:USTF0",1724911857534,0.6478,2540.0,2539.9,1.42095171]
["bitfinex-derivatives","ETHF0:USTF0",1724911857735,5.02875113,2540.0,2539.9,1.42095171]
["bitfinex-derivatives","ETHF0:USTF0",1724911858525,5.02875113,2540.0,2539.9,1.02734171]
["bitfinex-derivatives","ETHF0:USTF0",1724911859336,5.02875113,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724911859537,5.02875113,2540.0,2539.8,4.62876171]
["bitfinex-derivatives","ETHF0:USTF0",1724911860038,5.42235113,2540.0,2539.8,4.23514171]
["bitfinex-derivatives","ETHF0:USTF0",1724911861435,5.42235113,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911861748,10.77915113,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911862232,0.39361,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911862733,8.70811371,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911862928,10.12811371,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911864235,10.12811371,2539.9,2539.3,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724911864236,0.39367,2539.6,2539.3,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724911864434,0.6911,2539.5,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724911864632,4.9391847,2539.5,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724911864841,4.2480847,2539.5,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724911865131,2.7465,2539.8,2539.3,2.44734171]
["bitfinex-derivatives","ETHF0:USTF0",1724911865132,3.4376,2539.8,2539.3,2.44734171]
["bitfinex-derivatives","ETHF0:USTF0",1724911865327,4.2480847,2539.7,2539.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724911865526,3.83123,2539.8,2539.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724911866036,4.48323389,2539.7,2539.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724911866539,4.48323389,2539.7,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724911866839,4.87688389,2539.7,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724911868237,10.23448389,2539.7,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724911868439,0.39368,2539.5,2539.2,4.27311]
["bitfinex-derivatives","ETHF0:USTF0",1724911868639,1.3829,2539.4,2539.2,4.27311]
["bitfinex-derivatives","ETHF0:USTF0",1724911868942,6.24458886,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724911869128,6.24458886,2539.4,2539.2,4.27311]
["bitfinex-derivatives","ETHF0:USTF0",1724911869337,6.24458886,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724911869942,10.18298886,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724911870438,4.17438886,2539.4,2539.3,4.33211]
["bitfinex-derivatives","ETHF0:USTF0",1724911870643,1.99755583,2539.4,2539.3,5.35945171]
["bitfinex-derivatives","ETHF0:USTF0",1724911870843,4.32694635,2539.7,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724911871041,4.32694635,2539.7,2539.6,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1724911871231,4.195,2539.8,2539.6,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1724911871539,4.42752657,2539.7,2539.6,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1724911872045,4.42752657,2539.7,2539.6,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1724911872946,5.99614482,2539.9,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724911873146,1.42,2539.9,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724911873438,4.36579642,2539.8,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724911875246,4.36579642,2539.8,2539.4,3.61779797]
["bitfinex-derivatives","ETHF0:USTF0",1724911875438,4.36579642,2539.8,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724911875637,2.7672,2540.0,2539.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724911875833,2.7672,2540.0,2539.8,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724911876039,4.3821626,2539.9,2539.8,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724911876948,4.15704517,2540.0,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724911877137,6.2913,2540.2,2539.6,5.61195]
["bitfinex-derivatives","ETHF0:USTF0",1724911877338,4.28489459,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724911877641,4.28489459,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724911877840,4.8713,2540.2,2539.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724911878045,4.8713,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724911878349,9.26914077,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724911878645,9.26914077,2540.2,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724911878846,9.26914077,2540.2,2539.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724911878847,9.26914077,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724911880239,9.26914077,2540.2,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724911881246,1.42,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911881442,1.298,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911881641,5.59340873,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911883041,1.81361,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911883349,6.3077347,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911883742,0.39363,2539.8,2539.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724911883944,1.04003,2539.8,2539.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724911884142,4.4941247,2539.7,2539.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724911884541,4.4941247,2539.7,2539.5,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1724911885053,4.4941247,2539.7,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724911885350,4.4941247,2539.7,2539.5,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1724911885847,4.4941247,2539.7,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724911886647,4.4941247,2539.7,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724911886847,4.4941247,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911887454,4.4941247,2539.7,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724911887641,4.4941247,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911888749,0.6597,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911889046,5.16043085,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911890749,4.50073085,2539.6,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724911891139,4.11712952,2539.7,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724911891340,0.6464,2539.8,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724911891736,4.56429023,2539.7,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724911894756,4.56429023,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911896241,4.56429023,2539.7,2539.4,1.69648]
["bitfinex-derivatives","ETHF0:USTF0",1724911896448,0.6574,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724911896845,5.12222207,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724911898152,4.46482207,2539.6,2539.5,5.46386769]
["bitfinex-derivatives","ETHF0:USTF0",1724911898454,0.6464,2539.8,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724911898850,4.88381577,2539.8,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724911899045,4.88381577,2539.8,2539.6,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1724911900854,0.39364,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911901051,0.39364,2539.7,2539.4,1.02734171]
["bitfinex-derivatives","ETHF0:USTF0",1724911901052,0.39366,2539.6,2539.4,1.02734171]
["bitfinex-derivatives","ETHF0:USTF0",1724911901246,0.39366,2539.6,2539.3,4.23514171]
["bitfinex-derivatives","ETHF0:USTF0",1724911901247,1.09617,2539.5,2539.3,4.23514171]
["bitfinex-derivatives","ETHF0:USTF0",1724911901451,5.04662746,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911901761,0.6365,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911902255,4.73870262,2539.4,2539.3,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1724911902756,10.49079262,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911903360,6.55239262,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911903658,4.73870262,2539.4,2539.3,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1724911903848,4.10220262,2539.4,2539.3,12.46983835]
["bitfinex-derivatives","ETHF0:USTF0",1724911904042,4.10220262,2539.4,2539.3,11.34601957]
["bitfinex-derivatives","ETHF0:USTF0",1724911904257,4.20446773,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724911904454,0.6592,2539.7,2539.5,1.419049]
["bitfinex-derivatives","ETHF0:USTF0",1724911904758,4.195,2539.8,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724911904952,0.39365,2539.7,2539.4,1.025379]
["bitfinex-derivatives","ETHF0:USTF0",1724911905156,4.10537088,2539.6,2539.4,1.025379]
["bitfinex-derivatives","ETHF0:USTF0",1724911905351,1.81365,2539.7,2539.3,4.626879]
["bitfinex-derivatives","ETHF0:USTF0",1724911905550,0.6592,2539.5,2539.3,4.233179]
["bitfinex-derivatives","ETHF0:USTF0",1724911905750,5.14770515,2539.5,2539.3,4.233179]
["bitfinex-derivatives","ETHF0:USTF0",1724911905957,0.6592,2539.5,2539.3,4.233179]
["bitfinex-derivatives","ETHF0:USTF0",1724911906460,4.48850515,2539.4,2539.3,4.233179]
["bitfinex-derivatives","ETHF0:USTF0",1724911907160,4.48850515,2539.4,2539.3,4.626889]
["bitfinex-derivatives","ETHF0:USTF0",1724911907856,4.48850515,2539.4,2539.3,4.233179]
["bitfinex-derivatives","ETHF0:USTF0",1724911909655,4.48850515,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911909856,4.88219515,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911911362,4.48850515,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911911562,4.48850515,2539.4,2539.3,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1724911912063,4.48850515,2539.4,2539.3,4.626889]
["bitfinex-derivatives","ETHF0:USTF0",1724911912267,4.48850515,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911912963,4.48850515,2539.4,2539.2,4.626889]
["bitfinex-derivatives","ETHF0:USTF0",1724911913261,4.48850515,2539.4,2539.3,1.025379]
["bitfinex-derivatives","ETHF0:USTF0",1724911913565,4.48850515,2539.4,2539.2,4.626889]
["bitfinex-derivatives","ETHF0:USTF0",1724911914563,4.48850515,2539.4,2539.2,4.233179]
["bitfinex-derivatives","ETHF0:USTF0",1724911914758,4.48850515,2539.4,2539.2,4.626899]
["bitfinex-derivatives","ETHF0:USTF0",1724911918054,4.48850515,2539.4,2539.2,4.233179]
["bitfinex-derivatives","ETHF0:USTF0",1724911918365,4.48850515,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911918854,4.48850515,2539.4,2539.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1724911919059,4.48850515,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724911919258,4.48850515,2539.4,2539.2,4.626889]
["bitfinex-derivatives","ETHF0:USTF0",1724911921269,4.48850515,2539.4,2539.2,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1724911921454,4.48850515,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911921766,4.48850515,2539.4,2539.2,4.233179]
["bitfinex-derivatives","ETHF0:USTF0",1724911922069,4.48850515,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911922868,4.48850515,2539.4,2539.2,4.233179]
["bitfinex-derivatives","ETHF0:USTF0",1724911923264,4.48850515,2539.4,2539.2,4.626899]
["bitfinex-derivatives","ETHF0:USTF0",1724911923668,4.48850515,2539.4,2539.2,4.233179]
["bitfinex-derivatives","ETHF0:USTF0",1724911925269,4.48850515,2539.4,2539.2,4.626899]
["bitfinex-derivatives","ETHF0:USTF0",1724911925572,4.48850515,2539.4,2539.2,4.233179]
["bitfinex-derivatives","ETHF0:USTF0",1724911925968,4.48850515,2539.4,2539.2,4.626899]
["bitfinex-derivatives","ETHF0:USTF0",1724911926866,4.88219515,2539.4,2539.2,4.233179]
["bitfinex-derivatives","ETHF0:USTF0",1724911927677,4.88219515,2539.4,2539.2,1.025379]
["bitfinex-derivatives","ETHF0:USTF0",1724911927972,4.88219515,2539.4,2539.2,4.233179]
["bitfinex-derivatives","ETHF0:USTF0",1724911928569,0.39371,2539.3,2539.2,1.025379]
["bitfinex-derivatives","ETHF0:USTF0",1724911928768,0.39371,2539.3,2539.1,2.2573685]
["bitfinex-derivatives","ETHF0:USTF0",1724911928769,0.39371,2539.3,2539.1,1.744679]
["bitfinex-derivatives","ETHF0:USTF0",1724911928967,4.80274273,2539.3,2539.1,1.744679]
["bitfinex-derivatives","ETHF0:USTF0",1724911929877,4.40903273,2539.3,2539.1,2.138409]
["bitfinex-derivatives","ETHF0:USTF0",1724911930268,0.3937,2539.4,2539.1,2.138409]
["bitfinex-derivatives","ETHF0:USTF0",1724911930269,4.68955273,2539.4,2539.1,2.138409]
["bitfinex-derivatives","ETHF0:USTF0",1724911930468,0.3937,2539.4,2539.1,2.138409]
["bitfinex-derivatives","ETHF0:USTF0",1724911930873,4.3017827,2539.3,2539.1,2.138409]
["bitfinex-derivatives","ETHF0:USTF0",1724911932584,4.41198872,2539.4,2539.1,2.138409]
["bitfinex-derivatives","ETHF0:USTF0",1724911932770,3.15338,2539.5,2539.1,2.138409]
["bitfinex-derivatives","ETHF0:USTF0",1724911933080,4.80567872,2539.4,2539.1,1.744679]
["bitfinex-derivatives","ETHF0:USTF0",1724911934185,4.41198872,2539.4,2539.1,2.138409]
["bitfinex-derivatives","ETHF0:USTF0",1724911934380,4.41198872,2539.4,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724911934685,4.41198872,2539.4,2539.1,2.138409]
["bitfinex-derivatives","ETHF0:USTF0",1724911936679,4.80567872,2539.4,2539.1,2.138409]
["bitfinex-derivatives","ETHF0:USTF0",1724911937786,4.80567872,2539.4,2539.1,1.419109]
["bitfinex-derivatives","ETHF0:USTF0",1724911938992,4.80567872,2539.4,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724911939196,4.41198872,2539.4,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724911940193,4.80567872,2539.4,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724911940399,4.80567872,2539.4,2539.1,1.025379]
["bitfinex-derivatives","ETHF0:USTF0",1724911940693,4.80567872,2539.4,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724911940997,4.80567872,2539.4,2539.2,1.419099]
["bitfinex-derivatives","ETHF0:USTF0",1724911941197,4.80567872,2539.4,2539.1,1.419109]
["bitfinex-derivatives","ETHF0:USTF0",1724911943098,4.80567872,2539.4,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724911943401,4.41198872,2539.4,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724911943591,4.80567872,2539.4,2539.2,2.100399]
["bitfinex-derivatives","ETHF0:USTF0",1724911944295,4.41198872,2539.4,2539.2,2.100399]
["bitfinex-derivatives","ETHF0:USTF0",1724911944497,4.41198872,2539.4,2539.2,2.100389]
["bitfinex-derivatives","ETHF0:USTF0",1724911945203,9.77038872,2539.4,2539.2,1.025379]
["bitfinex-derivatives","ETHF0:USTF0",1724911945500,3.9384,2539.3,2539.0,4.233179]
["bitfinex-derivatives","ETHF0:USTF0",1724911945697,2.0913,2539.2,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724911945893,7.03069982,2539.2,2539.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724911946091,7.03069982,2539.2,2539.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724911946289,0.39376,2539.0,2538.7,3.442869]
["bitfinex-derivatives","ETHF0:USTF0",1724911946493,2.0566,2538.9,2538.8,1.025379]
["bitfinex-derivatives","ETHF0:USTF0",1724911946688,6.18723863,2538.9,2538.8,1.025379]
["bitfinex-derivatives","ETHF0:USTF0",1724911946887,6.18723863,2538.9,2538.7,2.103269]
["bitfinex-derivatives","ETHF0:USTF0",1724911947102,0.6679,2538.8,2538.7,2.103269]
["bitfinex-derivatives","ETHF0:USTF0",1724911947493,4.79853863,2538.8,2538.7,1.025379]
["bitfinex-derivatives","ETHF0:USTF0",1724911948003,4.79853863,2538.8,2538.7,1.419179]
["bitfinex-derivatives","ETHF0:USTF0",1724911948294,0.3938,2538.7,2538.6,1.025379]
["bitfinex-derivatives","ETHF0:USTF0",1724911948496,0.39383,2538.5,2538.4,1.025379]
["bitfinex-derivatives","ETHF0:USTF0",1724911948695,1.81383,2538.5,2538.3,4.233179]
["bitfinex-derivatives","ETHF0:USTF0",1724911948897,1.81383,2538.5,2538.2,1.025379]
["bitfinex-derivatives","ETHF0:USTF0",1724911948898,5.01875,2538.4,2538.2,1.025379]
["bitfinex-derivatives","ETHF0:USTF0",1724911949097,2.0879,2538.3,2538.1,1.419269]
["bitfinex-derivatives","ETHF0:USTF0",1724911949304,4.39668355,2538.3,2538.2,13.45432515]
["bitfinex-derivatives","ETHF0:USTF0",1724911949601,2.1057,2538.9,2538.5,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724911949792,4.47342153,2538.7,2538.6,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1724911949994,2.62945623,2538.9,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724911950198,0.00590354,2539.1,2538.7,1.42108027]
["bitfinex-derivatives","ETHF0:USTF0",1724911950199,0.69160354,2539.1,2538.7,1.42108027]
["bitfinex-derivatives","ETHF0:USTF0",1724911950493,5.89342153,2539.0,2538.7,1.42108027]
["bitfinex-derivatives","ETHF0:USTF0",1724911950792,1.42,2539.0,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724911950987,4.54610239,2538.9,2538.7,1.42108027]
["bitfinex-derivatives","ETHF0:USTF0",1724911953106,4.54610239,2538.9,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724911953495,4.36986045,2539.0,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724911953695,0.69160354,2539.1,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724911953892,0.69160354,2539.1,2538.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1724911954190,4.48357896,2539.0,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724911954507,0.6948,2538.9,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724911954803,0.6948,2538.9,2538.6,2.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1724911954804,4.55562229,2538.8,2538.6,2.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1724911955510,5.21002229,2538.8,2538.6,2.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1724911955894,4.55562229,2538.8,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724911956401,4.56056553,2538.9,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724911956609,0.00590354,2539.1,2538.8,2.60849786]
["bitfinex-derivatives","ETHF0:USTF0",1724911956799,4.50066029,2539.0,2538.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1724911957003,0.00590354,2539.1,2538.8,1.02644152]
["bitfinex-derivatives","ETHF0:USTF0",1724911957303,0.6544,2538.9,2538.7,2.05923152]
["bitfinex-derivatives","ETHF0:USTF0",1724911957805,4.51274486,2538.8,2538.7,1.66544152]
["bitfinex-derivatives","ETHF0:USTF0",1724911958004,4.51274486,2538.8,2538.7,4.02880335]
["bitfinex-derivatives","ETHF0:USTF0",1724911959098,4.51274486,2538.8,2538.7,8.48117753]
["bitfinex-derivatives","ETHF0:USTF0",1724911959499,4.37444533,2539.0,2538.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724911959698,0.00590354,2539.1,2538.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724911959906,0.00590354,2539.1,2539.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724911960205,0.00590354,2539.1,2539.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1724911960413,4.56810271,2539.1,2539.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1724911960612,4.56810271,2539.1,2538.8,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911960799,4.56810271,2539.1,2538.7,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911960995,0.6812,2539.0,2538.7,1.42030913]
["bitfinex-derivatives","ETHF0:USTF0",1724911961202,0.6812,2539.0,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724911961404,4.51280549,2538.9,2538.8,1.42029913]
["bitfinex-derivatives","ETHF0:USTF0",1724911961903,4.29619575,2539.0,2538.8,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911962093,4.29619575,2539.0,2538.7,1.42030913]
["bitfinex-derivatives","ETHF0:USTF0",1724911962293,0.6525,2538.9,2538.7,1.42030913]
["bitfinex-derivatives","ETHF0:USTF0",1724911962498,0.6525,2538.9,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724911962900,4.96600933,2538.9,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724911963306,4.96600933,2538.9,2538.8,1.42029913]
["bitfinex-derivatives","ETHF0:USTF0",1724911964110,4.31350933,2538.9,2538.8,1.42029913]
["bitfinex-derivatives","ETHF0:USTF0",1724911964608,0.65120354,2539.1,2538.8,1.42029913]
["bitfinex-derivatives","ETHF0:USTF0",1724911964609,4.51633241,2539.0,2538.8,1.42029913]
["bitfinex-derivatives","ETHF0:USTF0",1724911964798,0.65120354,2539.1,2538.8,1.42029913]
["bitfinex-derivatives","ETHF0:USTF0",1724911964998,4.46974718,2539.0,2538.8,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911965195,4.46974718,2539.0,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724911965404,4.46974718,2539.0,2538.8,1.42029913]
["bitfinex-derivatives","ETHF0:USTF0",1724911966913,4.46974718,2539.0,2538.8,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911967406,4.46974718,2539.0,2538.8,1.42029913]
["bitfinex-derivatives","ETHF0:USTF0",1724911967805,4.46974718,2539.0,2538.8,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911968008,4.46974718,2539.0,2538.7,1.42030913]
["bitfinex-derivatives","ETHF0:USTF0",1724911968203,4.46974718,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724911968514,4.46974718,2539.0,2538.9,1.42028913]
["bitfinex-derivatives","ETHF0:USTF0",1724911968716,4.46974718,2539.0,2538.9,5.35868913]
["bitfinex-derivatives","ETHF0:USTF0",1724911969012,4.46974718,2539.0,2538.9,4.33217]
["bitfinex-derivatives","ETHF0:USTF0",1724911969204,5.13064718,2539.0,2538.9,4.33217]
["bitfinex-derivatives","ETHF0:USTF0",1724911970613,5.13064718,2539.0,2538.9,5.35868913]
["bitfinex-derivatives","ETHF0:USTF0",1724911972013,4.46974718,2539.0,2538.9,8.56648913]
["bitfinex-derivatives","ETHF0:USTF0",1724911972712,5.15914718,2539.0,2538.9,8.56648913]
["bitfinex-derivatives","ETHF0:USTF0",1724911972911,5.15914718,2539.0,2538.9,7.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724911973218,5.15914718,2539.0,2538.9,8.17271913]
["bitfinex-derivatives","ETHF0:USTF0",1724911973714,5.15914718,2539.0,2538.9,4.23431913]
["bitfinex-derivatives","ETHF0:USTF0",1724911974713,5.15914718,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911975013,9.09754718,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911975316,9.09754718,2539.0,2538.7,1.5396157]
["bitfinex-derivatives","ETHF0:USTF0",1724911975317,9.09754718,2539.0,2538.7,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911975515,1.71938,2538.9,2538.7,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911975918,4.16383474,2538.8,2538.7,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911978207,4.55762474,2538.8,2538.6,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911978409,0.6535,2538.7,2538.6,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911978814,4.94930232,2538.7,2538.5,4.23431913]
["bitfinex-derivatives","ETHF0:USTF0",1724911979016,4.94930232,2538.7,2538.5,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911979517,4.94930232,2538.7,2538.5,1.42034913]
["bitfinex-derivatives","ETHF0:USTF0",1724911980019,6.36930232,2538.7,2538.5,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911980223,6.76311232,2538.7,2538.5,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911980410,1.42,2538.6,2538.5,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911980616,5.3592,2538.6,2538.4,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911980812,5.267,2538.5,2538.4,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911981015,5.267,2538.5,2538.3,1.42037913]
["bitfinex-derivatives","ETHF0:USTF0",1724911981221,0.6465,2538.4,2538.3,1.42037913]
["bitfinex-derivatives","ETHF0:USTF0",1724911981519,5.15781317,2538.4,2538.3,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911982420,5.15781317,2538.4,2538.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724911982724,5.15781317,2538.4,2538.3,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911983425,5.15781317,2538.4,2538.2,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911983620,5.15781317,2538.4,2538.2,1.42039913]
["bitfinex-derivatives","ETHF0:USTF0",1724911983926,5.15781317,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911984227,5.15781317,2538.4,2538.3,5.30947913]
["bitfinex-derivatives","ETHF0:USTF0",1724911984527,5.15781317,2538.4,2538.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1724911984726,5.15781317,2538.4,2538.3,4.28296]
["bitfinex-derivatives","ETHF0:USTF0",1724911985029,5.15781317,2538.4,2538.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1724911985927,5.15781317,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911986429,10.91086317,2538.4,2538.1,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724911986629,1.42,2538.2,2538.0,1.42042913]
["bitfinex-derivatives","ETHF0:USTF0",1724911987123,5.23617433,2538.1,2538.0,1.61392782]
["bitfinex-derivatives","ETHF0:USTF0",1724911987926,5.23617433,2538.1,2537.9,4.23431913]
["bitfinex-derivatives","ETHF0:USTF0",1724911988126,5.23617433,2538.1,2538.0,1.72371913]
["bitfinex-derivatives","ETHF0:USTF0",1724911988328,5.23617433,2538.1,2538.0,2.11762913]
["bitfinex-derivatives","ETHF0:USTF0",1724911990220,5.23617433,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724911990620,6.60867433,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724911992528,6.60867433,2538.1,2537.9,4.62823913]
["bitfinex-derivatives","ETHF0:USTF0",1724911992835,4.56687433,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724911993030,4.56687433,2538.1,2538.0,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724911993333,0.7051,2538.2,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724911993745,0.91549103,2538.2,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724911995531,0.91549103,2538.2,2538.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1724911995532,0.91549103,2538.2,2538.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724911996130,0.91549103,2538.2,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724911996430,0.91549103,2538.2,2538.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724911997032,0.91549103,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911997228,0.91549103,2538.2,2537.9,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1724911997433,0.91549103,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724911997639,0.91549103,2538.2,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724911998737,0.91549103,2538.2,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724912000342,0.91549103,2538.2,2537.9,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1724912000944,1.0897,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912001239,5.69075816,2538.0,2537.6,5.31577913]
["bitfinex-derivatives","ETHF0:USTF0",1724912001544,5.69075816,2538.0,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724912001741,5.69075816,2538.0,2537.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1724912002236,0.39393,2537.9,2537.6,3.44651672]
["bitfinex-derivatives","ETHF0:USTF0",1724912002644,4.90237569,2537.8,2537.6,3.44651672]
["bitfinex-derivatives","ETHF0:USTF0",1724912003443,4.90237569,2537.8,2537.6,3.84048672]
["bitfinex-derivatives","ETHF0:USTF0",1724912004330,4.90237569,2537.8,2537.6,3.44651672]
["bitfinex-derivatives","ETHF0:USTF0",1724912004538,6.32237569,2537.8,2537.6,3.44651672]
["bitfinex-derivatives","ETHF0:USTF0",1724912004737,6.32237569,2537.8,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724912005638,6.32237569,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912006034,1.3915,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912006437,5.94728703,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912010345,5.94728703,2537.7,2537.6,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1724912010740,4.55578703,2537.7,2537.6,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1724912011143,4.55578703,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912011343,4.55578703,2537.7,2537.6,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1724912013143,3.96470973,2537.7,2537.6,7.54257]
["bitfinex-derivatives","ETHF0:USTF0",1724912013351,3.96470973,2537.7,2537.6,8.20877]
["bitfinex-derivatives","ETHF0:USTF0",1724912013552,0.6784,2538.0,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724912013952,4.28549786,2538.0,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724912015243,4.28549786,2538.0,2537.9,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1724912017644,5.70549786,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912017843,7.04859786,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912018050,10.98859786,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912018364,10.98859786,2538.0,2537.6,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1724912018365,11.38250786,2538.0,2537.6,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1724912018654,1.42,2537.8,2537.6,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1724912019046,4.94317885,2537.7,2537.6,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1724912019249,4.94317885,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912019445,4.94317885,2537.7,2537.6,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1724912020046,4.27937885,2537.7,2537.6,7.54257]
["bitfinex-derivatives","ETHF0:USTF0",1724912020449,5.07012755,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724912020652,0.6638,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724912020951,4.86294929,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724912021552,4.19914929,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724912022355,5.04922847,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724912022547,0.6737,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724912022749,5.04922847,2538.1,2537.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724912022949,5.04922847,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724912023561,5.44312847,2538.1,2537.7,2.79046913]
["bitfinex-derivatives","ETHF0:USTF0",1724912023854,1.42,2537.9,2537.7,1.76395]
["bitfinex-derivatives","ETHF0:USTF0",1724912024258,1.42,2537.9,2537.7,2.79046913]
["bitfinex-derivatives","ETHF0:USTF0",1724912024259,5.16261485,2537.8,2537.7,2.79046913]
["bitfinex-derivatives","ETHF0:USTF0",1724912024750,5.16261485,2537.8,2537.7,6.73126913]
["bitfinex-derivatives","ETHF0:USTF0",1724912024955,5.16261485,2537.8,2537.7,2.79046913]
["bitfinex-derivatives","ETHF0:USTF0",1724912025853,5.16261485,2537.8,2537.7,6.73126913]
["bitfinex-derivatives","ETHF0:USTF0",1724912026759,5.16261485,2537.8,2537.7,2.79046913]
["bitfinex-derivatives","ETHF0:USTF0",1724912027858,5.16261485,2537.8,2537.7,4.76074711]
["bitfinex-derivatives","ETHF0:USTF0",1724912029451,5.16261485,2537.8,2537.7,3.39074711]
["bitfinex-derivatives","ETHF0:USTF0",1724912029759,6.51071485,2537.8,2537.7,3.39074711]
["bitfinex-derivatives","ETHF0:USTF0",1724912030448,6.51071485,2537.8,2537.7,1.42046913]
["bitfinex-derivatives","ETHF0:USTF0",1724912030654,6.51071485,2537.8,2537.7,3.39077805]
["bitfinex-derivatives","ETHF0:USTF0",1724912030850,6.51071485,2537.8,2537.6,6.16789483]
["bitfinex-derivatives","ETHF0:USTF0",1724912031065,6.51071485,2537.8,2537.6,4.62827913]
["bitfinex-derivatives","ETHF0:USTF0",1724912031946,6.51071485,2537.8,2537.7,1.02651913]
["bitfinex-derivatives","ETHF0:USTF0",1724912033558,6.51071485,2537.8,2537.7,1.42046913]
["bitfinex-derivatives","ETHF0:USTF0",1724912033766,4.48891485,2537.8,2537.7,5.36126913]
["bitfinex-derivatives","ETHF0:USTF0",1724912034057,8.32716304,2538.1,2537.7,4.08381535]
["bitfinex-derivatives","ETHF0:USTF0",1724912034367,1.42,2537.9,2537.7,1.42046913]
["bitfinex-derivatives","ETHF0:USTF0",1724912034664,4.45437304,2537.8,2537.7,1.42046913]
["bitfinex-derivatives","ETHF0:USTF0",1724912034961,4.45437304,2537.8,2537.7,3.39081125]
["bitfinex-derivatives","ETHF0:USTF0",1724912035350,4.45437304,2537.8,2537.7,1.42046913]
["bitfinex-derivatives","ETHF0:USTF0",1724912035557,4.45437304,2537.8,2537.7,3.39081088]
["bitfinex-derivatives","ETHF0:USTF0",1724912036564,4.45437304,2537.8,2537.7,1.42046913]
["bitfinex-derivatives","ETHF0:USTF0",1724912037852,4.45437304,2537.8,2537.7,4.62826913]
["bitfinex-derivatives","ETHF0:USTF0",1724912038058,4.45437304,2537.8,2537.7,9.51292641]
["bitfinex-derivatives","ETHF0:USTF0",1724912038361,4.45437304,2537.8,2537.7,18.21076484]
["bitfinex-derivatives","ETHF0:USTF0",1724912038661,4.45437304,2537.8,2537.7,22.15104043]
["bitfinex-derivatives","ETHF0:USTF0",1724912040152,4.45437304,2537.8,2537.7,16.15104043]
["bitfinex-derivatives","ETHF0:USTF0",1724912040357,0.6544,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724912040558,0.6544,2538.1,2538.0,1.42024951]
["bitfinex-derivatives","ETHF0:USTF0",1724912040761,4.66362569,2538.1,2538.0,1.42024951]
["bitfinex-derivatives","ETHF0:USTF0",1724912040959,6.08362569,2538.1,2537.9,1.02633951]
["bitfinex-derivatives","ETHF0:USTF0",1724912041165,6.08362569,2538.1,2537.8,1.02633951]
["bitfinex-derivatives","ETHF0:USTF0",1724912041663,6.08362569,2538.1,2537.9,1.02633951]
["bitfinex-derivatives","ETHF0:USTF0",1724912041860,6.08362569,2538.1,2537.9,1.42025951]
["bitfinex-derivatives","ETHF0:USTF0",1724912042059,6.08362569,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724912042255,4.66362569,2538.1,2538.0,4.62804951]
["bitfinex-derivatives","ETHF0:USTF0",1724912042466,4.66362569,2538.1,2538.0,8.42715929]
["bitfinex-derivatives","ETHF0:USTF0",1724912043369,4.66362569,2538.1,2538.0,6.88765002]
["bitfinex-derivatives","ETHF0:USTF0",1724912043574,4.66362569,2538.1,2538.0,8.42715929]
["bitfinex-derivatives","ETHF0:USTF0",1724912044267,4.66362569,2538.1,2538.0,6.88765002]
["bitfinex-derivatives","ETHF0:USTF0",1724912044466,4.66362569,2538.1,2538.0,7.11125929]
["bitfinex-derivatives","ETHF0:USTF0",1724912047169,4.66362569,2538.1,2538.0,5.57175002]
["bitfinex-derivatives","ETHF0:USTF0",1724912048266,4.66362569,2538.1,2538.0,6.59888964]
["bitfinex-derivatives","ETHF0:USTF0",1724912048773,4.66362569,2538.1,2538.0,6.59890671]
["bitfinex-derivatives","ETHF0:USTF0",1724912050867,4.66362569,2538.1,2538.0,8.13841598]
["bitfinex-derivatives","ETHF0:USTF0",1724912051174,4.66362569,2538.1,2538.0,7.81267636]
["bitfinex-derivatives","ETHF0:USTF0",1724912051471,4.00922569,2538.1,2538.0,7.81267636]
["bitfinex-derivatives","ETHF0:USTF0",1724912051661,4.00922569,2538.1,2538.0,13.35646383]
["bitfinex-derivatives","ETHF0:USTF0",1724912051870,1.3771,2538.3,2538.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724912052065,1.3771,2538.3,2538.2,1.42081636]
["bitfinex-derivatives","ETHF0:USTF0",1724912052066,0.6759,2538.3,2538.2,1.42081636]
["bitfinex-derivatives","ETHF0:USTF0",1724912052267,4.81023619,2538.3,2538.2,1.42081636]
["bitfinex-derivatives","ETHF0:USTF0",1724912056166,4.13433619,2538.3,2538.2,7.72374022]
["bitfinex-derivatives","ETHF0:USTF0",1724912056369,2.0271,2538.9,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724912056765,5.01563959,2538.9,2538.8,1.4198879]
["bitfinex-derivatives","ETHF0:USTF0",1724912056971,5.01563959,2538.9,2538.8,5.40701976]
["bitfinex-derivatives","ETHF0:USTF0",1724912057166,5.01563959,2538.9,2538.8,5.40669114]
["bitfinex-derivatives","ETHF0:USTF0",1724912057372,5.01563959,2538.9,2538.8,3.43725928]
["bitfinex-derivatives","ETHF0:USTF0",1724912057567,4.34323959,2538.9,2538.8,7.37565928]
["bitfinex-derivatives","ETHF0:USTF0",1724912058078,0.00590354,2539.1,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724912058376,4.13881892,2539.0,2538.9,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1724912058678,1.83802552,2539.1,2538.9,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1724912058875,0.00590354,2539.1,2538.9,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1724912059184,4.10686488,2539.0,2538.9,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1724912060279,4.10686488,2539.0,2538.9,8.95996]
["bitfinex-derivatives","ETHF0:USTF0",1724912061088,4.10686488,2539.0,2538.9,17.95488457]
["bitfinex-derivatives","ETHF0:USTF0",1724912061282,4.10686488,2539.0,2538.9,15.98573928]
["bitfinex-derivatives","ETHF0:USTF0",1724912061283,3.76848511,2539.0,2538.9,15.98573928]
["bitfinex-derivatives","ETHF0:USTF0",1724912062180,3.76848511,2539.0,2538.9,19.12373928]
["bitfinex-derivatives","ETHF0:USTF0",1724912062378,3.76848511,2539.0,2538.9,18.09796]
["bitfinex-derivatives","ETHF0:USTF0",1724912062772,3.76848511,2539.0,2538.9,19.12373928]
["bitfinex-derivatives","ETHF0:USTF0",1724912063374,3.76848511,2539.0,2538.9,18.09796]
["bitfinex-derivatives","ETHF0:USTF0",1724912064667,0.00590354,2539.1,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724912064975,0.00590354,2539.1,2539.0,5.75215]
["bitfinex-derivatives","ETHF0:USTF0",1724912068285,0.00590354,2539.1,2539.0,6.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724912069088,0.7028,2539.5,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724912069381,0.7161,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724912069774,5.12162723,2539.6,2539.5,1.71727]
["bitfinex-derivatives","ETHF0:USTF0",1724912071482,5.12162723,2539.6,2539.5,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1724912074785,5.12162723,2539.6,2539.5,4.98907]
["bitfinex-derivatives","ETHF0:USTF0",1724912074981,4.40552723,2539.6,2539.5,6.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724912075182,4.40552723,2539.6,2539.5,7.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724912075484,0.00590354,2539.8,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724912075674,0.00590354,2539.8,2539.7,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1724912075881,4.10573366,2539.8,2539.7,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1724912076591,4.10573366,2539.8,2539.7,8.95904]
["bitfinex-derivatives","ETHF0:USTF0",1724912076980,3.31514936,2539.8,2539.7,8.95904]
["bitfinex-derivatives","ETHF0:USTF0",1724912077582,3.31514936,2539.8,2539.7,9.16010488]
["bitfinex-derivatives","ETHF0:USTF0",1724912078482,3.31514936,2539.8,2539.7,9.39526454]
["bitfinex-derivatives","ETHF0:USTF0",1724912078683,3.31514936,2539.8,2539.7,12.53226454]
["bitfinex-derivatives","ETHF0:USTF0",1724912080588,3.31514936,2539.8,2539.7,9.32446454]
["bitfinex-derivatives","ETHF0:USTF0",1724912080788,3.31514936,2539.8,2539.7,12.53226454]
["bitfinex-derivatives","ETHF0:USTF0",1724912081995,3.31514936,2539.8,2539.7,9.39526454]
["bitfinex-derivatives","ETHF0:USTF0",1724912091615,3.31514936,2539.8,2539.7,7.97526454]
["bitfinex-derivatives","ETHF0:USTF0",1724912091903,3.31514936,2539.8,2539.7,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1724912095994,3.31514936,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912096400,7.25274936,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912096603,8.62014936,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912100499,0.39365,2539.7,2539.3,3.60740354]
["bitfinex-derivatives","ETHF0:USTF0",1724912100808,5.17920268,2539.6,2539.3,3.60740354]
["bitfinex-derivatives","ETHF0:USTF0",1724912100997,5.17920268,2539.6,2539.3,3.80247209]
["bitfinex-derivatives","ETHF0:USTF0",1724912101196,0.7027,2539.5,2539.3,3.80247209]
["bitfinex-derivatives","ETHF0:USTF0",1724912101399,0.6775,2539.4,2539.3,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724912101594,4.78889646,2539.4,2539.3,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1724912102698,4.78889646,2539.4,2539.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912102904,9.12098646,2539.4,2539.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912103401,8.72729646,2539.4,2539.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912104200,9.12098646,2539.4,2539.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912105005,15.12098646,2539.4,2539.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912106202,14.72729646,2539.4,2538.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724912106395,1.42,2539.2,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724912106598,0.7025,2539.1,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724912106798,9.72398727,2539.1,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724912108103,5.78558727,2539.1,2539.0,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1724912109411,5.78558727,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912110112,9.72398727,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912110808,9.72398727,2539.1,2539.0,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1724912111010,5.78558727,2539.1,2539.0,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1724912111999,5.78558727,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912112816,5.78558727,2539.1,2539.0,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1724912113012,5.78558727,2539.1,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724912114510,9.72398727,2539.1,2538.9,5.02156]
["bitfinex-derivatives","ETHF0:USTF0",1724912114708,0.6552,2539.0,2538.9,5.02156]
["bitfinex-derivatives","ETHF0:USTF0",1724912115011,5.04719773,2539.0,2538.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1724912117515,5.04719773,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912117909,5.04719773,2539.0,2538.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1724912118214,4.39199773,2539.0,2538.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1724912120212,4.39199773,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912122621,8.33039773,2539.0,2538.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912122922,1.04897,2538.9,2538.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912123218,5.58027886,2538.9,2538.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912123412,9.51867886,2538.9,2538.8,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912131022,9.51867886,2538.9,2538.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724912131023,0.39381,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912131223,0.6488,2538.8,2538.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1724912131529,0.6488,2538.8,2538.3,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1724912131530,4.94573134,2538.6,2538.3,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1724912131822,4.59424092,2538.7,2538.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724912131823,0.6384,2538.5,2538.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724912132013,5.83911134,2538.5,2538.4,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1724912132728,5.83911134,2538.5,2538.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1724912134017,6.23294134,2538.5,2538.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1724912135023,0.39385,2538.4,2538.2,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1724912135232,0.39386,2538.3,2538.2,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1724912135434,4.50017828,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912135728,0.39388,2538.2,2538.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1724912135920,1.78708,2538.2,2538.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1724912136121,4.10631828,2538.1,2538.0,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1724912137031,4.50020828,2538.1,2538.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1724912137326,4.10631828,2538.1,2538.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1724912140415,4.50020828,2538.1,2538.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1724912140615,4.10631828,2538.1,2538.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1724912142427,4.10631828,2538.1,2537.9,7.05982]
["bitfinex-derivatives","ETHF0:USTF0",1724912142428,4.10631828,2538.1,2537.9,5.02172]
["bitfinex-derivatives","ETHF0:USTF0",1724912142627,5.16260828,2538.1,2537.9,5.02172]
["bitfinex-derivatives","ETHF0:USTF0",1724912142834,5.16260828,2538.1,2537.9,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1724912143028,5.16260828,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912143225,4.76871828,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912143832,4.76871828,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724912144034,4.10631828,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724912146940,4.10631828,2538.1,2537.9,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1724912147137,4.10631828,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724912150034,4.10631828,2538.1,2538.0,5.31869]
["bitfinex-derivatives","ETHF0:USTF0",1724912150035,3.50271893,2538.1,2538.0,5.31869]
["bitfinex-derivatives","ETHF0:USTF0",1724912150231,2.61398959,2538.1,2538.0,5.31869]
["bitfinex-derivatives","ETHF0:USTF0",1724912150428,4.195,2538.5,2538.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724912150429,4.36509165,2538.3,2538.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724912150629,4.195,2538.5,2538.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724912151035,8.28232188,2538.5,2538.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724912151235,8.28232188,2538.5,2538.4,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1724912152038,4.08732188,2538.5,2538.4,6.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724912152425,1.3351,2538.9,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724912152844,4.19570944,2538.7,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724912156544,4.19570944,2538.7,2538.6,1.81381]
["bitfinex-derivatives","ETHF0:USTF0",1724912157436,4.19570944,2538.7,2538.6,2.83958928]
["bitfinex-derivatives","ETHF0:USTF0",1724912158340,4.19570944,2538.7,2538.6,1.81381]
["bitfinex-derivatives","ETHF0:USTF0",1724912158540,4.19570944,2538.7,2538.6,2.83958928]
["bitfinex-derivatives","ETHF0:USTF0",1724912161244,4.19570944,2538.7,2538.6,6.77878928]
["bitfinex-derivatives","ETHF0:USTF0",1724912161447,3.97699096,2538.7,2538.6,15.26156476]
["bitfinex-derivatives","ETHF0:USTF0",1724912161752,2.99235368,2538.7,2538.6,15.26156476]
["bitfinex-derivatives","ETHF0:USTF0",1724912162046,2.99235368,2538.7,2538.6,9.26156476]
["bitfinex-derivatives","ETHF0:USTF0",1724912162253,2.99235368,2538.7,2538.6,15.26156476]
["bitfinex-derivatives","ETHF0:USTF0",1724912163135,2.99235368,2538.7,2538.6,15.2614534]
["bitfinex-derivatives","ETHF0:USTF0",1724912163542,2.99235368,2538.7,2538.6,9.2614534]
["bitfinex-derivatives","ETHF0:USTF0",1724912164142,2.99235368,2538.7,2538.6,15.2614534]
["bitfinex-derivatives","ETHF0:USTF0",1724912164353,2.99235368,2538.7,2538.6,9.2614534]
["bitfinex-derivatives","ETHF0:USTF0",1724912164742,2.99235368,2538.7,2538.6,6.89493992]
["bitfinex-derivatives","ETHF0:USTF0",1724912164939,2.99235368,2538.7,2538.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1724912164940,2.99235368,2538.7,2538.5,6.31616807]
["bitfinex-derivatives","ETHF0:USTF0",1724912165248,2.99235368,2538.7,2538.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724912166154,2.99235368,2538.7,2538.5,6.04439807]
["bitfinex-derivatives","ETHF0:USTF0",1724912166356,2.99235368,2538.7,2538.5,5.65056807]
["bitfinex-derivatives","ETHF0:USTF0",1724912166656,2.99235368,2538.7,2538.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724912167154,2.99235368,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912167349,4.80616368,2538.7,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912167548,0.39382,2538.6,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912167849,4.79117761,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912168242,14.73037761,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912169850,14.73037761,2538.5,2538.4,0.39975354]
["bitfinex-derivatives","ETHF0:USTF0",1724912169851,4.39734761,2538.5,2538.4,0.39975354]
["bitfinex-derivatives","ETHF0:USTF0",1724912170146,8.33654761,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912170351,3.9392,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912170550,8.13260279,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912172554,8.52643279,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912173052,14.52643279,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912174349,8.13260279,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912174748,8.52643279,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912176349,8.13260279,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912176555,8.52643279,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912177058,8.13260279,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912177248,4.19340279,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912177561,8.13260279,2538.5,2538.4,0.39975354]
["bitfinex-derivatives","ETHF0:USTF0",1724912177749,4.19340279,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912177950,8.13260279,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912178150,3.9392,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912178552,8.31606866,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912183453,4.37686866,2538.5,2538.4,0.39975354]
["bitfinex-derivatives","ETHF0:USTF0",1724912183863,4.41603184,2538.6,2538.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724912184160,3.2078,2538.7,2538.4,0.39974354]
["bitfinex-derivatives","ETHF0:USTF0",1724912184358,4.54984317,2538.6,2538.4,0.39974354]
["bitfinex-derivatives","ETHF0:USTF0",1724912185949,4.54984317,2538.6,2538.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724912186358,8.48904317,2538.6,2538.4,0.39974354]
["bitfinex-derivatives","ETHF0:USTF0",1724912186555,4.54984317,2538.6,2538.4,0.39974354]
["bitfinex-derivatives","ETHF0:USTF0",1724912190066,4.54150752,2538.7,2538.4,0.39974354]
["bitfinex-derivatives","ETHF0:USTF0",1724912190266,5.63219,2538.8,2538.4,0.39974354]
["bitfinex-derivatives","ETHF0:USTF0",1724912190656,4.55759636,2538.7,2538.4,0.39974354]
["bitfinex-derivatives","ETHF0:USTF0",1724912190960,4.55759636,2538.7,2538.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724912191567,4.95139636,2538.7,2538.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724912191760,8.89059636,2538.7,2538.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724912192755,4.95139636,2538.7,2538.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724912192956,4.95139636,2538.7,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724912193357,8.89059636,2538.7,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724912193762,10.31059636,2538.7,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912193963,1.42,2538.6,2538.4,0.39974354]
["bitfinex-derivatives","ETHF0:USTF0",1724912194171,1.42,2538.6,2538.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724912194461,5.3592,2538.6,2538.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724912194661,9.23859281,2538.6,2538.4,0.39974354]
["bitfinex-derivatives","ETHF0:USTF0",1724912194867,5.29939281,2538.6,2538.4,0.39974354]
["bitfinex-derivatives","ETHF0:USTF0",1724912195261,9.23859281,2538.6,2538.4,0.39974354]
["bitfinex-derivatives","ETHF0:USTF0",1724912195459,9.63241281,2538.6,2538.4,0.39974354]
["bitfinex-derivatives","ETHF0:USTF0",1724912195657,0.39383,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912195858,3.60163,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912196167,11.99310646,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912196358,8.78530646,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912200469,11.99310646,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912200672,13.41310646,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912202372,14.39768646,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912203472,0.39389,2538.1,2538.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1724912203865,4.73419072,2538.1,2538.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1724912214783,4.73419072,2538.1,2538.0,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1724912217278,4.73419072,2538.1,2537.8,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1724912217481,2.51551,2538.0,2537.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1724912217679,3.4596,2538.0,2537.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1724912217876,4.19149736,2537.9,2537.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1724912218280,4.19149736,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912218486,4.19149736,2537.9,2537.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1724912218876,4.19149736,2537.9,2537.8,8.96174]
["bitfinex-derivatives","ETHF0:USTF0",1724912219080,4.19149736,2537.9,2537.8,9.98450807]
["bitfinex-derivatives","ETHF0:USTF0",1724912219284,4.40473406,2538.3,2537.8,8.17056807]
["bitfinex-derivatives","ETHF0:USTF0",1724912219475,0.39387,2538.3,2537.9,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1724912219988,4.51647269,2538.3,2537.9,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1724912220181,4.12260269,2538.3,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724912220382,4.12260269,2538.3,2537.9,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1724912220589,4.51646269,2538.3,2537.9,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1724912220978,5.85406269,2538.3,2537.9,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1724912223484,5.46020269,2538.3,2537.9,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1724912224187,5.85406269,2538.3,2537.9,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1724912224993,0.39388,2538.2,2537.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1724912225202,1.42,2538.2,2537.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1724912225493,5.2793192,2538.1,2537.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1724912225693,5.6732192,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912226395,5.6732192,2538.1,2537.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1724912228388,4.5737192,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724912228786,4.27300665,2538.2,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724912228989,1.10346,2538.3,2538.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724912229192,1.10346,2538.3,2538.1,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1724912229392,4.27300665,2538.2,2538.1,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1724912233192,4.27300665,2538.2,2538.1,2.43999]
["bitfinex-derivatives","ETHF0:USTF0",1724912233495,4.27300665,2538.2,2538.1,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1724912233793,4.27300665,2538.2,2538.1,9.58779]
["bitfinex-derivatives","ETHF0:USTF0",1724912233995,4.27300665,2538.2,2538.1,12.58055412]
["bitfinex-derivatives","ETHF0:USTF0",1724912234197,4.27300665,2538.2,2538.1,13.0969479]
["bitfinex-derivatives","ETHF0:USTF0",1724912234492,0.6922,2538.6,2538.1,11.58068572]
["bitfinex-derivatives","ETHF0:USTF0",1724912234798,4.51835685,2538.4,2538.3,1.41862206]
["bitfinex-derivatives","ETHF0:USTF0",1724912235208,0.6922,2538.6,2538.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724912235495,0.6922,2538.6,2538.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1724912235993,4.92845005,2538.6,2538.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1724912236594,4.92845005,2538.6,2538.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724912238191,4.92845005,2538.6,2538.3,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1724912238500,1.42,2538.5,2538.1,6.00694206]
["bitfinex-derivatives","ETHF0:USTF0",1724912238798,1.42,2538.5,2538.1,4.98218]
["bitfinex-derivatives","ETHF0:USTF0",1724912239099,1.42,2538.3,2538.0,1.41866206]
["bitfinex-derivatives","ETHF0:USTF0",1724912239399,5.50090864,2538.2,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724912239587,6.19740864,2538.2,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724912239899,2.0881,2538.2,2538.0,1.41866206]
["bitfinex-derivatives","ETHF0:USTF0",1724912240198,6.24277071,2538.2,2538.0,1.41866206]
["bitfinex-derivatives","ETHF0:USTF0",1724912240405,6.24277071,2538.2,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724912241299,6.24277071,2538.2,2537.9,6.68067206]
["bitfinex-derivatives","ETHF0:USTF0",1724912241497,6.24277071,2538.2,2537.9,6.28676206]
["bitfinex-derivatives","ETHF0:USTF0",1724912241694,6.24277071,2538.2,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724912245906,0.3939,2538.1,2537.8,4.62649206]
["bitfinex-derivatives","ETHF0:USTF0",1724912246201,4.54908903,2538.0,2537.8,4.62649206]
["bitfinex-derivatives","ETHF0:USTF0",1724912246502,4.54908903,2538.0,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724912246703,4.54908903,2538.0,2537.9,4.33392]
["bitfinex-derivatives","ETHF0:USTF0",1724912246893,4.26900082,2538.1,2537.9,4.33392]
["bitfinex-derivatives","ETHF0:USTF0",1724912247099,2.48199,2538.2,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724912247499,4.26900082,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724912247897,4.26900082,2538.1,2537.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724912248714,4.26900082,2538.1,2537.8,4.62650206]
["bitfinex-derivatives","ETHF0:USTF0",1724912248715,4.66291082,2538.1,2537.8,4.62650206]
["bitfinex-derivatives","ETHF0:USTF0",1724912249705,4.66291082,2538.1,2537.8,4.23256206]
["bitfinex-derivatives","ETHF0:USTF0",1724912249706,0.39392,2537.9,2537.8,4.23256206]
["bitfinex-derivatives","ETHF0:USTF0",1724912249906,0.39392,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912250201,4.19269464,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912250403,4.84119464,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912250608,4.84119464,2537.9,2537.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1724912250998,4.84119464,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912251201,4.84119464,2537.9,2537.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1724912251599,4.84119464,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912251905,4.84119464,2537.9,2537.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1724912254109,4.84119464,2537.9,2537.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1724912254809,4.84119464,2537.9,2537.8,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1724912255407,4.84119464,2537.9,2537.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1724912255608,4.84119464,2537.9,2537.7,1.41870206]
["bitfinex-derivatives","ETHF0:USTF0",1724912255810,4.84119464,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724912256814,4.84119464,2537.9,2537.7,1.41871206]
["bitfinex-derivatives","ETHF0:USTF0",1724912258416,4.84119464,2537.9,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724912258610,4.84119464,2537.9,2537.7,1.41871206]
["bitfinex-derivatives","ETHF0:USTF0",1724912260712,1.3088,2537.8,2537.7,1.41871206]
["bitfinex-derivatives","ETHF0:USTF0",1724912261014,5.80752462,2537.8,2537.7,1.41871206]
["bitfinex-derivatives","ETHF0:USTF0",1724912263312,4.49872462,2537.8,2537.7,5.35951206]
["bitfinex-derivatives","ETHF0:USTF0",1724912263608,3.2078,2538.7,2538.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724912263810,3.2078,2538.7,2538.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724912263811,4.511,2538.7,2538.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724912264014,4.511,2538.7,2538.3,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1724912264015,4.511,2538.7,2538.4,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724912264218,5.64297681,2538.6,2538.3,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724912264511,5.64297681,2538.6,2538.1,1.53780046]
["bitfinex-derivatives","ETHF0:USTF0",1724912264512,1.42,2538.4,2538.1,1.4190803]
["bitfinex-derivatives","ETHF0:USTF0",1724912264706,1.9469,2538.3,2538.0,1.4191003]
["bitfinex-derivatives","ETHF0:USTF0",1724912264907,6.49728318,2538.3,2538.0,1.0252003]
["bitfinex-derivatives","ETHF0:USTF0",1724912265215,6.49728318,2538.3,2537.9,6.6053103]
["bitfinex-derivatives","ETHF0:USTF0",1724912265403,0.39388,2538.2,2537.8,1.4191303]
["bitfinex-derivatives","ETHF0:USTF0",1724912265603,0.39388,2538.2,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724912265907,4.49707637,2538.1,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724912266110,4.49707637,2538.1,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724912266311,0.6546,2538.0,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724912266510,0.6546,2538.0,2537.8,1.4191303]
["bitfinex-derivatives","ETHF0:USTF0",1724912266713,5.18817341,2538.0,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724912267402,5.18817341,2538.0,2537.7,1.0252003]
["bitfinex-derivatives","ETHF0:USTF0",1724912267403,0.6901,2537.9,2537.7,1.4191503]
["bitfinex-derivatives","ETHF0:USTF0",1724912267713,1.3618,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724912268014,5.55542865,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724912268314,5.55542865,2537.9,2537.7,1.4191503]
["bitfinex-derivatives","ETHF0:USTF0",1724912269110,5.55542865,2537.9,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724912269301,5.55542865,2537.9,2537.7,1.4191503]
["bitfinex-derivatives","ETHF0:USTF0",1724912269624,5.55542865,2537.9,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724912271516,5.94935865,2537.9,2537.6,6.6053703]
["bitfinex-derivatives","ETHF0:USTF0",1724912271720,5.94935865,2537.9,2537.6,5.9468703]
["bitfinex-derivatives","ETHF0:USTF0",1724912274308,5.55542865,2537.9,2537.6,5.9468703]
["bitfinex-derivatives","ETHF0:USTF0",1724912274502,5.94935865,2537.9,2537.6,5.9468703]
["bitfinex-derivatives","ETHF0:USTF0",1724912274708,5.94935865,2537.9,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724912277111,0.39394,2537.8,2537.4,3.1237003]
["bitfinex-derivatives","ETHF0:USTF0",1724912277309,0.39397,2537.6,2537.4,2.0976903]
["bitfinex-derivatives","ETHF0:USTF0",1724912277511,5.60363883,2537.7,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724912277714,4.21882157,2537.5,2537.4,1.4192003]
["bitfinex-derivatives","ETHF0:USTF0",1724912278115,0.6471,2537.5,2537.4,1.4192003]
["bitfinex-derivatives","ETHF0:USTF0",1724912278521,5.14584229,2537.5,2537.4,1.4192003]
["bitfinex-derivatives","ETHF0:USTF0",1724912278812,5.14584229,2537.5,2537.4,1.0252003]
["bitfinex-derivatives","ETHF0:USTF0",1724912279019,5.79274229,2537.5,2537.4,1.0252003]
["bitfinex-derivatives","ETHF0:USTF0",1724912279318,6.18673229,2537.5,2537.3,5.9646103]
["bitfinex-derivatives","ETHF0:USTF0",1724912279522,0.6746,2537.4,2537.3,5.9646103]
["bitfinex-derivatives","ETHF0:USTF0",1724912279912,4.82673808,2537.4,2537.3,5.9646103]
["bitfinex-derivatives","ETHF0:USTF0",1724912280819,4.82673808,2537.4,2537.3,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1724912281420,4.82673808,2537.4,2537.3,4.93942]
["bitfinex-derivatives","ETHF0:USTF0",1724912282423,4.82673808,2537.4,2537.3,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1724912284317,0.39402,2537.3,2537.1,1.26454998]
["bitfinex-derivatives","ETHF0:USTF0",1724912284616,0.39402,2537.3,2537.0,1.4192503]
["bitfinex-derivatives","ETHF0:USTF0",1724912284815,4.4036114,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724912285321,4.4036114,2537.3,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724912285619,2.48861,2537.4,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724912285820,4.10915022,2537.3,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724912286025,4.10915022,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724912286213,4.10915022,2537.3,2537.2,11.3299303]
["bitfinex-derivatives","ETHF0:USTF0",1724912286613,4.10915022,2537.4,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724912286813,4.10915022,2537.4,2537.3,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1724912287025,0.00590354,2537.6,2537.3,4.99561]
["bitfinex-derivatives","ETHF0:USTF0",1724912287228,4.30216891,2537.4,2537.3,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1724912287521,0.00590354,2537.6,2537.3,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1724912287828,4.23471324,2537.4,2537.3,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1724912288129,0.00590354,2537.6,2537.3,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1724912288517,4.23471324,2537.4,2537.3,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1724912288720,4.23471324,2537.5,2537.3,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1724912288917,0.00590354,2537.6,2537.3,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1724912289118,4.31124142,2537.5,2537.3,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1724912289822,4.31124142,2537.5,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724912290019,4.31124142,2537.5,2537.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1724912291628,4.31124142,2537.5,2537.4,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724912292431,4.31124142,2537.5,2537.4,13.7650103]
["bitfinex-derivatives","ETHF0:USTF0",1724912292623,4.31124142,2537.5,2537.4,16.48827865]
["bitfinex-derivatives","ETHF0:USTF0",1724912292624,3.37190824,2537.5,2537.4,16.48827865]
["bitfinex-derivatives","ETHF0:USTF0",1724912292820,3.37190824,2537.5,2537.4,15.36726119]
["bitfinex-derivatives","ETHF0:USTF0",1724912293027,3.37190824,2537.5,2537.4,17.41185608]
["bitfinex-derivatives","ETHF0:USTF0",1724912293530,3.37190824,2537.5,2537.4,15.36726119]
["bitfinex-derivatives","ETHF0:USTF0",1724912293822,3.37190824,2537.5,2537.4,9.91817231]
["bitfinex-derivatives","ETHF0:USTF0",1724912294028,3.37190824,2537.5,2537.4,8.08138931]
["bitfinex-derivatives","ETHF0:USTF0",1724912294321,3.37190824,2537.5,2537.4,12.62138931]
["bitfinex-derivatives","ETHF0:USTF0",1724912294522,2.78079631,2537.5,2537.4,11.50226132]
["bitfinex-derivatives","ETHF0:USTF0",1724912295422,2.38926631,2537.5,2537.4,20.53186621]
["bitfinex-derivatives","ETHF0:USTF0",1724912295630,0.79506631,2537.5,2537.4,20.53186621]
["bitfinex-derivatives","ETHF0:USTF0",1724912296123,7.4028,2538.5,2538.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724912296323,0.6916,2538.4,2538.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724912296524,0.6916,2538.4,2538.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724912296920,4.53982942,2538.4,2538.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724912297325,0.69750354,2538.6,2538.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724912297326,4.53982942,2538.5,2538.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724912297529,0.69750354,2538.6,2538.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724912297829,4.45265822,2538.5,2538.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1724912298030,5.87265822,2538.5,2538.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724912298525,5.87265822,2538.5,2538.1,1.06808354]
["bitfinex-derivatives","ETHF0:USTF0",1724912298728,6.26649822,2538.5,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912299030,6.26649822,2538.5,2538.1,0.39979354]
["bitfinex-derivatives","ETHF0:USTF0",1724912299920,0.39386,2538.3,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912300125,1.9989,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912300427,6.50686432,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912300628,1.9989,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912300825,6.19462884,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912301422,4.19572884,2538.2,2538.1,5.75979354]
["bitfinex-derivatives","ETHF0:USTF0",1724912301633,4.19572884,2538.2,2538.1,7.28377125]
["bitfinex-derivatives","ETHF0:USTF0",1724912302027,4.19572884,2538.2,2538.1,8.3076541]
["bitfinex-derivatives","ETHF0:USTF0",1724912302226,4.19572884,2538.2,2538.1,7.28377125]
["bitfinex-derivatives","ETHF0:USTF0",1724912303034,4.19572884,2538.2,2538.1,8.3076541]
["bitfinex-derivatives","ETHF0:USTF0",1724912303228,4.19572884,2538.2,2538.1,7.28377125]
["bitfinex-derivatives","ETHF0:USTF0",1724912304131,0.00590354,2538.6,2538.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724912304132,4.30375756,2538.5,2538.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724912306934,4.30375756,2538.5,2538.4,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1724912307137,4.30375756,2538.5,2538.4,3.21444]
["bitfinex-derivatives","ETHF0:USTF0",1724912307324,4.30375756,2538.5,2538.4,8.13826]
["bitfinex-derivatives","ETHF0:USTF0",1724912307637,2.53585973,2538.5,2538.4,14.13826]
["bitfinex-derivatives","ETHF0:USTF0",1724912307831,4.195,2539.1,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724912307832,0.706,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724912308229,4.83732186,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724912308429,4.83732186,2539.0,2538.9,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1724912309633,4.83732186,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724912311641,4.83732186,2539.0,2538.8,5.02157]
["bitfinex-derivatives","ETHF0:USTF0",1724912312238,4.83732186,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724912313439,4.83732186,2539.0,2538.8,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1724912313838,4.83732186,2539.0,2538.7,3.35831446]
["bitfinex-derivatives","ETHF0:USTF0",1724912314033,4.83732186,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724912314034,4.13132186,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724912314329,2.02340354,2539.2,2538.8,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1724912314538,2.02340354,2539.2,2539.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724912314841,5.57844058,2539.2,2539.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724912315738,5.57844058,2539.2,2539.0,1.81374]
["bitfinex-derivatives","ETHF0:USTF0",1724912315942,5.57844058,2539.2,2539.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724912317639,6.99844058,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912317843,6.99844058,2539.2,2538.9,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1724912318141,1.42,2539.0,2538.7,0.23831446]
["bitfinex-derivatives","ETHF0:USTF0",1724912318344,1.42,2539.0,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724912318535,4.8541964,2538.9,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724912318731,1.3632,2538.8,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724912319033,5.82774177,2538.8,2538.6,0.24573688]
["bitfinex-derivatives","ETHF0:USTF0",1724912319228,5.82774177,2538.8,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724912319639,5.82774177,2538.8,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724912320442,5.82774177,2538.8,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724912321339,5.16864177,2538.8,2538.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1724912321544,5.85554177,2538.8,2538.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724912321945,5.85554177,2538.8,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724912325042,0.39381,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912325244,0.39381,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912325449,4.84127874,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912325940,9.17428874,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912326342,8.78047874,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912327041,9.17428874,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912329350,4.84127874,2538.6,2538.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1724912330052,4.84127874,2538.6,2538.5,4.25713]
["bitfinex-derivatives","ETHF0:USTF0",1724912331056,4.84127874,2538.6,2538.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1724912333045,4.84127874,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912333346,4.84127874,2538.6,2538.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1724912333547,4.84127874,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912333744,4.84127874,2538.6,2538.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1724912334150,4.84127874,2538.6,2538.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724912336452,4.84127874,2538.6,2538.5,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1724912336645,4.17547874,2538.6,2538.5,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1724912336951,4.55854729,2538.7,2538.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724912337151,4.55854729,2538.7,2538.6,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1724912337447,0.7041,2538.8,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724912337751,4.55854729,2538.7,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724912338247,0.6553,2538.9,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724912338448,0.6553,2538.9,2538.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724912338754,4.33912614,2538.8,2538.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724912338949,4.99442614,2538.9,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724912339156,0.6553,2538.9,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724912339350,5.1245596,2538.9,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724912339650,9.0629596,2538.9,2538.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724912339855,5.1245596,2538.9,2538.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724912340449,5.1245596,2538.9,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724912341746,5.1245596,2538.9,2538.7,1.81379]
["bitfinex-derivatives","ETHF0:USTF0",1724912341947,5.1245596,2538.9,2538.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724912342854,5.1245596,2538.9,2538.7,1.81379]
["bitfinex-derivatives","ETHF0:USTF0",1724912345555,5.1245596,2538.9,2538.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724912346054,5.1245596,2538.9,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724912346951,5.1245596,2538.9,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724912347254,5.1245596,2538.9,2538.5,2.97381281]
["bitfinex-derivatives","ETHF0:USTF0",1724912347255,5.1245596,2538.9,2538.5,3.99769566]
["bitfinex-derivatives","ETHF0:USTF0",1724912347452,5.1245596,2538.9,2538.5,4.68369566]
["bitfinex-derivatives","ETHF0:USTF0",1724912347653,5.1245596,2538.9,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724912348259,5.5183396,2538.9,2538.5,3.41601285]
["bitfinex-derivatives","ETHF0:USTF0",1724912348455,5.5183396,2538.9,2538.5,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1724912349060,5.1245596,2538.9,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724912349560,5.1245596,2538.9,2538.5,4.83600285]
["bitfinex-derivatives","ETHF0:USTF0",1724912350159,5.5183296,2538.9,2538.5,3.81212]
["bitfinex-derivatives","ETHF0:USTF0",1724912354056,5.5183296,2538.9,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724912357355,5.5183296,2538.9,2538.4,4.46823311]
["bitfinex-derivatives","ETHF0:USTF0",1724912357356,9.0637596,2538.9,2538.4,3.44435026]
["bitfinex-derivatives","ETHF0:USTF0",1724912357558,9.0637596,2538.9,2538.2,1.53582428]
["bitfinex-derivatives","ETHF0:USTF0",1724912357559,0.39383,2538.6,2538.2,1.41774285]
["bitfinex-derivatives","ETHF0:USTF0",1724912357764,13.6915596,2538.9,2538.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724912357765,2.0208,2538.5,2538.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724912357967,6.1780273,2538.5,2538.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724912358264,6.5718673,2538.5,2538.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724912359470,0.39385,2538.4,2538.1,0.39979354]
["bitfinex-derivatives","ETHF0:USTF0",1724912359766,4.29250154,2538.3,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912359966,4.29250154,2538.3,2538.1,0.39979354]
["bitfinex-derivatives","ETHF0:USTF0",1724912360168,0.6509,2538.2,2538.1,0.39979354]
["bitfinex-derivatives","ETHF0:USTF0",1724912360473,4.80335336,2538.2,2538.1,0.39979354]
["bitfinex-derivatives","ETHF0:USTF0",1724912362168,4.80335336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912362763,8.74335336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912364275,9.13723336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912364668,10.55723336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912365370,16.55723336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912365972,10.55723336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912367970,10.16335336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912368968,8.74335336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912371470,9.13723336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912371675,8.74335336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912371872,4.80335336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912374279,8.74335336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912377282,9.13723336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912378077,8.74335336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912379472,9.13723336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912380979,4.80335336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912381178,4.80335336,2538.2,2538.1,2.03180354]
["bitfinex-derivatives","ETHF0:USTF0",1724912384679,4.80335336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912384884,5.19723336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912387878,4.80335336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912388583,5.19723336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912394284,4.80335336,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912394784,4.80335336,2538.2,2538.1,0.68630354]
["bitfinex-derivatives","ETHF0:USTF0",1724912396787,4.15245336,2538.2,2538.1,2.10630354]
["bitfinex-derivatives","ETHF0:USTF0",1724912397094,5.19707658,2538.4,2538.1,6.44019354]
["bitfinex-derivatives","ETHF0:USTF0",1724912397388,1.03005,2538.4,2538.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724912397786,4.56087658,2538.3,2538.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1724912403192,4.56087658,2538.3,2538.2,1.69318]
["bitfinex-derivatives","ETHF0:USTF0",1724912403401,4.56087658,2538.3,2538.2,3.11318]
["bitfinex-derivatives","ETHF0:USTF0",1724912403596,4.195,2538.9,2538.2,17.07265226]
["bitfinex-derivatives","ETHF0:USTF0",1724912403801,1.9065,2539.0,2538.6,1.42053417]
["bitfinex-derivatives","ETHF0:USTF0",1724912403989,4.32725227,2538.9,2538.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724912404193,4.32725227,2538.9,2538.6,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1724912404695,4.32725227,2538.9,2538.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1724912404890,4.32725227,2538.9,2538.6,2.28681]
["bitfinex-derivatives","ETHF0:USTF0",1724912405496,4.32725227,2538.9,2538.6,3.31354417]
["bitfinex-derivatives","ETHF0:USTF0",1724912405692,4.32725227,2538.9,2538.6,2.28681]
["bitfinex-derivatives","ETHF0:USTF0",1724912407199,4.32725227,2538.9,2538.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1724912407398,4.32725227,2538.9,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724912409103,4.32725227,2538.9,2538.8,1.81378]
["bitfinex-derivatives","ETHF0:USTF0",1724912409304,4.32725227,2538.9,2538.8,5.75218]
["bitfinex-derivatives","ETHF0:USTF0",1724912409797,4.32725227,2538.9,2538.8,1.81378]
["bitfinex-derivatives","ETHF0:USTF0",1724912413999,4.32725227,2538.9,2538.8,8.95998]
["bitfinex-derivatives","ETHF0:USTF0",1724912414199,0.00590354,2539.2,2539.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724912414405,0.00590354,2539.2,2539.1,11.02154]
["bitfinex-derivatives","ETHF0:USTF0",1724912414600,0.00590354,2539.2,2539.1,14.95994]
["bitfinex-derivatives","ETHF0:USTF0",1724912414806,0.00590354,2539.2,2539.1,18.07094]
["bitfinex-derivatives","ETHF0:USTF0",1724912415211,4.19568097,2539.2,2539.1,5.02154]
["bitfinex-derivatives","ETHF0:USTF0",1724912415597,4.19568097,2539.2,2539.1,8.95994]
["bitfinex-derivatives","ETHF0:USTF0",1724912417509,4.19568097,2539.2,2539.1,14.95994]
["bitfinex-derivatives","ETHF0:USTF0",1724912417810,0.00590354,2539.2,2539.1,14.95994]
["bitfinex-derivatives","ETHF0:USTF0",1724912418312,0.664,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724912418613,4.195,2539.9,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724912418804,1.8539,2539.9,2539.8,8.95903]
["bitfinex-derivatives","ETHF0:USTF0",1724912418999,6.02183918,2539.9,2539.8,8.95903]
["bitfinex-derivatives","ETHF0:USTF0",1724912419208,6.02183918,2539.9,2539.8,9.15817615]
["bitfinex-derivatives","ETHF0:USTF0",1724912420415,5.40843918,2539.9,2539.8,9.15817615]
["bitfinex-derivatives","ETHF0:USTF0",1724912420804,1.07080037,2539.9,2539.8,18.26817615]
["bitfinex-derivatives","ETHF0:USTF0",1724912421010,0.43530354,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724912421221,4.8084,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724912421408,4.55459459,2540.9,2540.8,1.81347]
["bitfinex-derivatives","ETHF0:USTF0",1724912421716,4.55459459,2540.9,2540.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724912422100,4.55459459,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912422317,4.55459459,2540.9,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724912424110,1.2775,2540.8,2540.6,7.0013]
["bitfinex-derivatives","ETHF0:USTF0",1724912424419,4.16542295,2540.7,2540.6,7.0013]
["bitfinex-derivatives","ETHF0:USTF0",1724912424718,4.16542295,2540.7,2540.6,10.9373]
["bitfinex-derivatives","ETHF0:USTF0",1724912429006,4.16542295,2540.7,2540.6,10.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724912429216,4.16542295,2540.7,2540.6,10.9373]
["bitfinex-derivatives","ETHF0:USTF0",1724912430524,4.16542295,2540.7,2540.6,11.6123]
["bitfinex-derivatives","ETHF0:USTF0",1724912430727,4.16542295,2540.7,2540.6,12.2737]
["bitfinex-derivatives","ETHF0:USTF0",1724912431023,0.6648,2541.0,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724912431316,0.6449,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724912431522,4.88924136,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724912431714,4.88924136,2540.9,2540.7,4.32948]
["bitfinex-derivatives","ETHF0:USTF0",1724912432018,4.88924136,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724912432218,0.6411,2540.8,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724912432413,4.88924136,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724912432621,4.13717543,2540.8,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724912433922,4.13717543,2540.8,2540.7,4.32948]
["bitfinex-derivatives","ETHF0:USTF0",1724912434421,4.40788134,2541.0,2540.7,4.32948]
["bitfinex-derivatives","ETHF0:USTF0",1724912434621,4.40788134,2541.0,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724912434823,0.00590354,2541.1,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724912435131,4.40788134,2541.0,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724912435313,4.40788134,2541.0,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724912435517,4.40788134,2541.0,2540.7,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1724912435714,4.40788134,2541.0,2540.7,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724912437615,4.40788134,2541.0,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724912438524,4.40788134,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724912438717,4.40788134,2541.0,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724912438920,4.40788134,2541.0,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724912439119,0.6062,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724912439321,0.6206,2540.8,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724912439521,4.80942054,2540.8,2540.7,4.32948]
["bitfinex-derivatives","ETHF0:USTF0",1724912440321,4.18882054,2540.8,2540.7,4.32948]
["bitfinex-derivatives","ETHF0:USTF0",1724912440526,4.18882054,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912440830,0.6307,2540.7,2540.6,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724912441134,5.07561123,2540.7,2540.6,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724912441326,5.07561123,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912444726,5.07561123,2540.7,2540.6,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1724912445533,4.44491123,2540.7,2540.6,7.8966]
["bitfinex-derivatives","ETHF0:USTF0",1724912446025,4.32547792,2540.9,2540.6,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724912446231,1.04385,2541.0,2540.6,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724912446529,4.11219769,2540.9,2540.6,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724912447033,4.50565769,2540.9,2540.6,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724912447227,4.50565769,2540.9,2540.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724912447930,4.11219769,2540.9,2540.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724912449029,4.11219769,2540.9,2540.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724912449224,4.45018635,2541.0,2540.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724912449427,0.39933354,2541.1,2540.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724912449732,4.43875243,2541.0,2540.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1724912450527,4.43875243,2541.0,2540.9,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1724912450720,4.43875243,2541.0,2540.9,1.69206]
["bitfinex-derivatives","ETHF0:USTF0",1724912450924,4.43875243,2541.0,2540.9,5.62726]
["bitfinex-derivatives","ETHF0:USTF0",1724912451832,4.43875243,2541.0,2540.9,8.83506]
["bitfinex-derivatives","ETHF0:USTF0",1724912453025,4.43875243,2541.0,2540.9,8.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724912453424,4.43875243,2541.0,2540.9,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724912453627,9.02235243,2541.0,2540.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1724912453827,5.76085243,2541.0,2540.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1724912454135,6.15430243,2541.0,2540.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1724912454437,0.39346,2540.9,2540.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1724912454637,6.15430243,2541.0,2540.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1724912454829,4.40608051,2540.8,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724912455023,4.40608051,2540.9,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724912455432,1.3221,2541.0,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724912455637,4.2537856,2540.9,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724912456030,4.2537856,2540.9,2540.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912456728,2.2169856,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724912456929,0.00590354,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724912457129,0.00590354,2541.1,2541.0,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1724912457330,4.1114089,2541.1,2541.0,7.72864]
["bitfinex-derivatives","ETHF0:USTF0",1724912459632,4.1114089,2541.1,2541.0,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1724912459932,4.1114089,2541.1,2541.0,7.72864]
["bitfinex-derivatives","ETHF0:USTF0",1724912460531,0.8668089,2541.1,2541.0,14.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724912460837,0.6217,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724912461138,4.93618824,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724912461732,4.93618824,2542.1,2542.0,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724912461733,4.31448824,2542.1,2542.0,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724912462143,4.31448824,2542.1,2542.0,10.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724912462443,0.00590354,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724912462634,0.00590354,2542.3,2542.2,7.00106]
["bitfinex-derivatives","ETHF0:USTF0",1724912462832,4.11471923,2542.3,2542.2,10.93466]
["bitfinex-derivatives","ETHF0:USTF0",1724912463143,0.00590354,2542.3,2542.2,10.93466]
["bitfinex-derivatives","ETHF0:USTF0",1724912463734,0.00202642,2542.3,2542.2,16.93466]
["bitfinex-derivatives","ETHF0:USTF0",1724912464350,0.00202642,2542.3,2542.2,19.92202574]
["bitfinex-derivatives","ETHF0:USTF0",1724912464543,0.00202642,2542.3,2542.2,16.93466]
["bitfinex-derivatives","ETHF0:USTF0",1724912465139,3.2078,2543.2,2542.2,20.96220024]
["bitfinex-derivatives","ETHF0:USTF0",1724912465335,0.98241,2544.2,2543.1,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1724912465336,1.2686,2543.5,2543.1,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1724912465639,1.2686,2543.5,2543.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912465640,0.86304081,2543.4,2543.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912467835,1.25612081,2543.4,2543.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912468345,0.86304081,2543.4,2543.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912468540,0.3931,2543.3,2543.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912468840,4.87753129,2543.2,2543.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912469237,4.32512,2543.1,2543.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912469542,8.41683608,2543.1,2543.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912470134,4.48483608,2543.1,2543.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912470345,8.80995608,2543.1,2543.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912470542,3.932,2543.1,2543.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912470739,8.03908959,2543.1,2543.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912470941,4.10708959,2543.1,2543.0,3.40590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912471240,1.27253565,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724912471647,1.32579204,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724912472136,1.32579204,2543.5,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724912472642,1.32579204,2543.5,2543.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912472838,1.32579204,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724912473036,1.32579204,2543.5,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724912473547,1.32579204,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724912473739,1.32579204,2543.5,2543.2,3.79309]
["bitfinex-derivatives","ETHF0:USTF0",1724912474442,1.32579204,2543.5,2543.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912474635,1.94079204,2543.5,2543.2,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1724912474947,1.94079204,2543.5,2543.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912475244,1.94079204,2543.5,2543.2,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1724912475634,1.94079204,2543.5,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724912475831,1.94079204,2543.5,2543.2,3.79309]
["bitfinex-derivatives","ETHF0:USTF0",1724912476434,1.94079204,2543.5,2543.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912476638,2.33385204,2543.5,2543.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912478845,1.94079204,2543.5,2543.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912479040,0.39308,2543.4,2543.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912479243,0.39309,2543.3,2543.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912479445,4.42604789,2543.3,2543.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912479649,4.42604789,2543.3,2543.2,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1724912479947,4.42604789,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724912480140,1.88753565,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724912480341,1.88753565,2543.5,2543.4,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1724912480537,5.99778242,2543.5,2543.4,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1724912480947,5.38278242,2543.5,2543.4,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1724912481847,5.38278242,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912483048,5.38278242,2543.5,2543.4,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1724912483752,3.2078,2544.3,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724912483946,3.2078,2544.3,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724912483947,0.665,2544.0,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724912484147,0.665,2544.0,2543.9,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1724912484547,5.18281217,2544.0,2543.9,7.72419]
["bitfinex-derivatives","ETHF0:USTF0",1724912484749,0.627,2544.5,2543.9,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1724912484947,3.2078,2544.9,2544.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912485143,3.4,2545.8,2544.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912485144,3.2078,2545.4,2544.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912485465,3.60056,2545.4,2545.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912485753,4.18325147,2545.4,2545.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912485957,4.57601147,2545.4,2545.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912486161,10.18325147,2545.4,2545.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912486356,0.39278,2545.3,2545.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912486653,3.73005705,2545.2,2545.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912487058,7.65885705,2545.2,2545.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912488350,3.73005705,2545.2,2545.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912488751,4.8593621,2545.3,2545.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912489147,3.9288,2545.3,2545.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912489353,4.27220284,2545.2,2545.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912489853,4.27220284,2545.3,2545.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912490253,4.66498284,2545.3,2545.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912490653,4.32158,2545.3,2545.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912490849,4.28220284,2545.2,2545.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912491263,8.21100284,2545.2,2545.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912491653,0.39282,2545.0,2544.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912491961,4.18315607,2545.0,2544.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912492148,0.6186,2544.9,2544.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912492457,4.20329734,2544.8,2544.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912494247,4.59614734,2544.8,2544.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912495050,4.20329734,2544.8,2544.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912495559,4.59614734,2544.8,2544.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912496659,8.52574734,2544.8,2544.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912497970,4.59614734,2544.8,2544.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912498263,8.52574734,2544.8,2544.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912498467,8.52574734,2544.8,2544.4,3.10690354]
["bitfinex-derivatives","ETHF0:USTF0",1724912498468,0.3929,2544.5,2544.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912498764,8.44403877,2544.5,2544.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1724912499361,8.05113877,2544.5,2544.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912499567,0.39295,2544.2,2544.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912499863,3.2078,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724912500064,3.2078,2544.8,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724912500265,4.22352475,2544.4,2544.3,3.79293]
["bitfinex-derivatives","ETHF0:USTF0",1724912500458,0.00590354,2544.6,2544.3,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724912500658,0.00590354,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724912500858,0.00590354,2544.6,2544.5,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1724912501061,4.24516493,2544.6,2544.5,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1724912502367,4.24516493,2544.6,2544.5,10.3225]
["bitfinex-derivatives","ETHF0:USTF0",1724912502558,3.8781,2545.3,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724912502559,4.27088,2545.3,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724912502761,1.73288,2545.3,2545.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912502961,1.3401,2545.3,2545.2,3.79279]
["bitfinex-derivatives","ETHF0:USTF0",1724912503174,1.14325335,2545.3,2545.2,3.79279]
["bitfinex-derivatives","ETHF0:USTF0",1724912504063,0.47345335,2545.3,2545.2,7.72159]
["bitfinex-derivatives","ETHF0:USTF0",1724912504858,3.2078,2546.0,2545.2,13.3288]
["bitfinex-derivatives","ETHF0:USTF0",1724912505066,0.23837301,2546.8,2545.9,3.79268]
["bitfinex-derivatives","ETHF0:USTF0",1724912505067,3.2078,2546.5,2545.9,3.79268]
["bitfinex-derivatives","ETHF0:USTF0",1724912505267,3.2078,2546.5,2546.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912505663,7.04527449,2546.5,2546.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912506061,11.36506449,2546.5,2546.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912506263,16.97247449,2546.5,2546.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912506463,16.97247449,2546.5,2545.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912506464,0.39266,2546.1,2545.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912506658,0.6077,2546.0,2545.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912506865,5.44097346,2546.0,2545.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912507070,8.97630346,2546.0,2545.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912507270,4.5357,2546.0,2545.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912507467,0.98146,2546.6,2545.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912507468,3.2078,2547.8,2546.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724912507666,3.2078,2547.8,2547.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912507667,0.3924,2547.8,2547.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912507969,1.2124,2547.9,2547.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912508170,1.53656769,2547.7,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912508376,5.65079704,2550.4,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912508581,0.102,2550.0,2549.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724912508872,4.2893748,2549.6,2549.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912509169,0.39218,2549.2,2549.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912509359,0.99989,2549.1,2549.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912509560,0.39221,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912510075,4.2893748,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912510373,4.52,2548.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912510669,0.00585281,2548.3,2547.7,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1724912510867,0.39234,2548.2,2547.7,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1724912511073,4.43323579,2548.2,2547.7,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1724912511777,4.43323579,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912511967,4.43323579,2548.2,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912512269,4.43323579,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912512476,4.43323579,2548.2,2547.9,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1724912512765,4.43323579,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912513172,4.43323579,2548.2,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912513369,4.43323579,2548.2,2547.7,0.39829183]
["bitfinex-derivatives","ETHF0:USTF0",1724912513565,4.43323579,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912514667,4.43323579,2548.2,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912515571,4.43323579,2548.2,2547.9,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1724912515878,4.43323579,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912516076,4.43323579,2548.2,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912516077,8.35803579,2548.2,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912516372,0.39237,2548.0,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912516768,4.13598294,2547.9,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912516978,4.52836294,2547.9,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912517366,4.52834294,2548.0,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912517673,4.22687498,2547.8,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912517867,4.22687498,2547.9,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912518068,0.39239,2547.8,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912518270,7.52499,2547.8,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912518483,8.75439927,2547.8,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912518775,4.43720927,2547.8,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912518972,8.36200927,2547.8,2547.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912519583,14.75439927,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912519767,7.64500927,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912519975,0.39248,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912520275,0.3925,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912520473,4.94565694,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912520675,4.36787588,2547.0,2546.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912520978,0.39255,2546.8,2546.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912521278,0.39255,2546.8,2546.2,4.11972327]
["bitfinex-derivatives","ETHF0:USTF0",1724912521279,0.39264,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912521470,0.39264,2546.2,2545.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1724912521471,0.39264,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912521666,4.25086482,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912521874,4.25086482,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912522079,4.83766482,2546.4,2546.1,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1724912522274,4.25086482,2546.3,2546.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912522580,4.32689879,2546.9,2546.2,8.4472]
["bitfinex-derivatives","ETHF0:USTF0",1724912522783,4.32689879,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912523083,3.60029,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912523279,4.32689879,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912523869,0.98078,2548.4,2546.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724912524070,0.39238,2547.9,2546.9,10.31893]
["bitfinex-derivatives","ETHF0:USTF0",1724912524278,0.39237,2548.0,2546.9,10.5141]
["bitfinex-derivatives","ETHF0:USTF0",1724912524483,0.5868,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912524778,4.75833934,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912524977,0.39241,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912525282,4.36592934,2547.6,2547.2,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1724912525487,4.36592934,2547.6,2547.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724912525676,4.36592934,2547.6,2547.2,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1724912526577,4.36592934,2547.6,2547.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912526878,0.39247,2547.3,2547.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912527087,4.36592934,2547.6,2547.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912527284,4.31879154,2547.3,2547.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912527477,4.53475578,2547.6,2547.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912527886,4.53475578,2547.3,2547.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912528085,0.39245,2547.5,2547.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912528281,0.39247,2547.3,2547.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912528784,8.79160525,2547.3,2547.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912529090,4.25790525,2547.3,2547.2,3.93149183]
["bitfinex-derivatives","ETHF0:USTF0",1724912529378,4.20089183,2547.7,2547.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724912529570,4.20089183,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912529771,4.20089183,2547.7,2547.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1724912529990,4.23631966,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912530383,4.20089183,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912530783,4.59287041,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912530976,8.51847041,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912531378,14.51847041,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912531586,0.39247,2547.3,2547.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912532084,15.71601661,2547.3,2547.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912532388,15.71601661,2547.3,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912532389,0.39255,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912532580,0.6366,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912532884,4.49601948,2546.7,2546.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724912533092,4.19273114,2547.1,2546.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724912533093,0.39253,2547.0,2546.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724912533479,4.49601948,2546.9,2546.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724912533978,4.49601948,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912534479,4.1055288,2547.0,2546.5,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1724912534885,0.6366,2547.2,2546.5,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1724912535085,4.17120513,2547.1,2547.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724912535285,7.4028,2547.3,2547.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724912535486,7.4028,2547.3,2546.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724912535674,4.11195098,2547.1,2546.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724912535875,4.50444098,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912536074,0.39251,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912536379,0.39252,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912536686,0.39251,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912536885,4.12934142,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912537083,4.12934142,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912537284,0.39251,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912537682,4.69264161,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912538182,0.39252,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912538378,4.69265161,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912538578,4.30012161,2546.9,2546.5,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1724912538784,4.11416885,2547.1,2546.5,3.60628183]
["bitfinex-derivatives","ETHF0:USTF0",1724912538982,0.39252,2547.0,2546.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724912539192,8.38399,2547.3,2546.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724912539193,0.39253,2546.9,2546.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724912539382,0.39255,2546.8,2546.5,3.60628183]
["bitfinex-derivatives","ETHF0:USTF0",1724912539689,0.33170137,2546.8,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724912539891,7.4028,2547.3,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724912539892,0.3925,2547.1,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724912540287,4.53565306,2547.0,2546.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724912540493,0.39254,2546.9,2546.5,3.60627183]
["bitfinex-derivatives","ETHF0:USTF0",1724912540793,4.85098548,2547.1,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724912541094,4.14313306,2546.8,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724912541281,4.45847548,2547.0,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724912541790,0.39251,2547.1,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724912541986,4.33111609,2547.0,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724912542396,4.33111609,2547.0,2546.8,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1724912542582,4.33111609,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912542897,0.39257,2546.7,2546.5,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1724912543287,3.2673648,2546.6,2546.5,9.60628183]
["bitfinex-derivatives","ETHF0:USTF0",1724912543485,0.5812,2547.8,2547.2,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724912543686,0.5812,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912543888,0.39245,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912544081,0.39245,2547.4,2546.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724912544082,0.39247,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912544294,0.5812,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912544597,0.5812,2547.2,2547.0,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1724912544598,4.81853847,2547.2,2547.0,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1724912544797,4.81853847,2547.2,2547.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724912545397,4.81853847,2547.2,2547.0,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1724912545787,4.23733847,2547.2,2547.1,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1724912545991,1.1958,2548.2,2547.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1724912546188,0.39235,2548.1,2547.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1724912546406,4.21113139,2547.7,2547.6,4.31722]
["bitfinex-derivatives","ETHF0:USTF0",1724912548494,0.571,2548.2,2547.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724912548690,3.2078,2548.8,2548.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724912548892,3.7788,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912549091,3.7788,2548.8,2548.2,4.91233]
["bitfinex-derivatives","ETHF0:USTF0",1724912549092,4.24435951,2548.3,2548.2,4.91233]
["bitfinex-derivatives","ETHF0:USTF0",1724912549291,0.47466746,2548.7,2548.2,4.71558601]
["bitfinex-derivatives","ETHF0:USTF0",1724912549502,0.00589183,2548.7,2548.2,4.72147784]
["bitfinex-derivatives","ETHF0:USTF0",1724912549700,4.33302032,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724912551302,4.33302032,2548.7,2548.6,10.31627]
["bitfinex-derivatives","ETHF0:USTF0",1724912551505,0.00589183,2548.7,2548.6,10.31627]
["bitfinex-derivatives","ETHF0:USTF0",1724912551696,0.00135195,2548.7,2548.6,10.31627]
["bitfinex-derivatives","ETHF0:USTF0",1724912551897,1.95e-06,2548.7,2548.6,11.29695]
["bitfinex-derivatives","ETHF0:USTF0",1724912552098,0.5881,2549.5,2549.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724912552405,45.20479704,2552.1,2548.6,10.90468]
["bitfinex-derivatives","ETHF0:USTF0",1724912552406,0.102,2550.0,2549.5,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912552696,4.47403023,2549.7,2549.4,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1724912552900,4.47403023,2549.7,2549.4,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1724912553105,4.47403023,2549.8,2549.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912553106,0.39212,2549.6,2549.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912553302,4.86616023,2549.6,2549.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912553501,0.39215,2549.4,2549.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912553705,0.6156,2549.7,2549.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912553999,0.00585281,2549.8,2549.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912554000,4.17688219,2549.4,2549.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912554508,0.39215,2549.4,2549.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912554704,4.93131329,2549.4,2549.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912554903,12.06151329,2549.4,2549.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912555604,17.66936329,2549.4,2548.5,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912555811,0.39221,2549.0,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724912556012,0.39221,2549.0,2548.5,8.12008]
["bitfinex-derivatives","ETHF0:USTF0",1724912556199,4.1858771,2548.9,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724912556393,0.5752,2548.8,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724912556698,4.25694638,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724912556900,4.25694638,2548.7,2548.6,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1724912557797,0.39218,2549.2,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724912558108,0.5752,2549.2,2548.8,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1724912558300,5.07489157,2549.2,2548.8,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1724912558501,0.5752,2549.2,2548.8,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1724912558710,4.53677836,2549.1,2548.8,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1724912559007,4.53677836,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912559306,0.39223,2548.9,2548.4,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1724912559609,4.11175739,2548.8,2548.4,3.60599183]
["bitfinex-derivatives","ETHF0:USTF0",1724912559794,4.11175739,2548.8,2548.4,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1724912559998,4.11175739,2548.8,2548.5,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1724912560297,4.11175739,2548.8,2548.7,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1724912560602,3.783,2549.2,2548.7,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1724912560906,4.73699262,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912561100,4.73701262,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912561699,0.39221,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912562103,4.50259039,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912562299,4.50259039,2548.9,2548.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912562300,0.39225,2548.8,2548.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912562495,0.39226,2548.7,2548.4,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1724912562806,0.5749,2548.6,2548.4,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1724912563199,4.55061922,2548.5,2548.4,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1724912563398,4.94289922,2548.5,2548.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912564509,0.39233,2548.2,2547.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1724912564705,4.55061922,2548.5,2547.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1724912565000,4.11979193,2548.1,2548.0,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724912565194,4.51208193,2548.5,2548.0,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724912565395,0.39232,2548.3,2548.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912565601,4.12568376,2548.5,2548.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912565602,0.39233,2548.2,2548.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912565811,4.57789978,2548.2,2548.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912566001,0.39233,2548.2,2548.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912566507,4.57791978,2548.1,2548.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912566700,9.06871978,2548.1,2548.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912566900,4.4908,2548.1,2548.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912567101,5.05894914,2548.1,2548.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912567511,5.45129914,2548.1,2548.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912568412,9.37609914,2548.1,2548.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912568608,0.39238,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912569013,8.46864206,2547.9,2547.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912569207,4.54384206,2547.9,2547.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912569412,0.39242,2547.7,2547.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912569803,4.54859959,2547.6,2547.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912570204,4.94101959,2547.6,2547.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912570410,0.39244,2547.5,2547.3,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1724912570614,0.39245,2547.4,2547.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912570906,3.91289548,2547.4,2547.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912571114,4.84291558,2547.5,2547.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912571310,0.39245,2547.5,2547.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912571512,4.84291558,2547.4,2547.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912571914,4.31805,2547.4,2547.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912572108,8.52620359,2547.4,2547.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912572413,9.08240359,2547.4,2547.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724912573013,0.39252,2547.0,2546.6,11.63737]
["bitfinex-derivatives","ETHF0:USTF0",1724912573517,4.54974572,2546.9,2546.6,8.12037]
["bitfinex-derivatives","ETHF0:USTF0",1724912573707,4.94228572,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912573907,4.54974572,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912574109,0.39841183,2547.0,2546.6,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1724912574312,4.32885859,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912574702,4.72138859,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912575108,0.39255,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912575503,4.5019036,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912576711,4.10772109,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912577122,0.92284,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912577321,4.10772109,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912579426,4.10772109,2546.8,2546.6,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724912580325,4.10772109,2546.8,2546.6,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1724912580511,4.10772109,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912581323,4.10772109,2546.8,2546.6,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1724912581520,4.10772109,2546.8,2546.7,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1724912581722,0.00589183,2547.0,2546.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724912581939,0.00589183,2547.0,2546.9,8.12033]
["bitfinex-derivatives","ETHF0:USTF0",1724912582121,0.00589183,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912582319,4.40574794,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912582715,0.00589183,2547.0,2546.9,7.52673]
["bitfinex-derivatives","ETHF0:USTF0",1724912583825,0.00589183,2547.0,2546.9,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724912584026,0.00589183,2547.0,2546.7,4.91256]
["bitfinex-derivatives","ETHF0:USTF0",1724912584027,4.09061872,2547.0,2546.7,4.91256]
["bitfinex-derivatives","ETHF0:USTF0",1724912584521,4.09061872,2547.0,2546.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912584720,4.48313872,2547.0,2546.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912584923,0.5585,2546.9,2546.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912585318,4.12582127,2546.8,2546.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912585819,0.00202642,2547.0,2546.7,14.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724912586022,0.00202642,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912586531,4.48084261,2547.0,2546.9,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724912586723,4.48084261,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912586925,4.48084261,2547.0,2546.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724912587119,4.48084261,2547.0,2546.7,4.91256]
["bitfinex-derivatives","ETHF0:USTF0",1724912587429,4.48084261,2547.0,2546.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912588110,4.48084261,2547.0,2546.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724912588311,4.48084261,2547.0,2546.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724912588516,4.48084261,2547.0,2546.9,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1724912588917,4.48084261,2547.0,2546.9,7.52673]
["bitfinex-derivatives","ETHF0:USTF0",1724912590627,6.58089,2548.7,2547.7,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1724912590822,5.15258882,2549.9,2548.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912590823,3.2078,2549.2,2548.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912591127,4.1664825,2548.6,2548.5,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1724912591332,4.1664825,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724912591527,0.5108,2549.1,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912591528,0.00589183,2548.9,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912592025,4.20946589,2548.9,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912592221,0.00589183,2548.9,2548.8,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1724912592420,4.20946589,2548.9,2548.8,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1724912592618,4.20946589,2548.9,2548.8,7.52324]
["bitfinex-derivatives","ETHF0:USTF0",1724912593128,4.20946589,2548.9,2548.8,12.04324]
["bitfinex-derivatives","ETHF0:USTF0",1724912593724,0.102,2550.0,2548.8,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1724912593936,0.5185,2549.9,2549.4,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1724912594131,4.08066775,2549.7,2549.4,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1724912594429,0.102,2550.0,2549.5,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724912594729,0.102,2550.0,2549.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724912594730,4.08066775,2549.8,2549.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724912594919,4.16829336,2549.9,2549.6,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1724912595121,0.10789183,2550.0,2549.6,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1724912595122,0.10789183,2550.0,2549.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724912595318,0.10789183,2550.0,2549.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724912595518,4.27618519,2550.0,2549.9,7.52147]
["bitfinex-derivatives","ETHF0:USTF0",1724912596033,4.27618519,2550.0,2549.9,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1724912596328,4.27618519,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912596934,4.27618519,2550.0,2549.9,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1724912597127,4.27618519,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912598429,0.39192,2550.9,2550.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724912598627,0.39193,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912598821,4.11656076,2550.4,2550.0,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912599025,0.39198,2550.5,2550.0,11.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724912599220,4.75668,2551.0,2550.0,11.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724912599221,0.39197,2550.6,2550.0,11.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724912599525,4.11656076,2550.3,2549.7,7.73369183]
["bitfinex-derivatives","ETHF0:USTF0",1724912599734,0.48085934,2550.5,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724912600035,0.00589183,2550.6,2550.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724912600233,0.00589183,2550.6,2550.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912600431,4.5015339,2550.6,2550.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912600633,4.5015339,2550.6,2550.5,4.91198]
["bitfinex-derivatives","ETHF0:USTF0",1724912600936,4.5015339,2550.6,2550.5,8.11978]
["bitfinex-derivatives","ETHF0:USTF0",1724912601323,4.5015339,2550.6,2550.5,18.04058]
["bitfinex-derivatives","ETHF0:USTF0",1724912601523,3.2078,2552.3,2550.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1724912601732,3.2078,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912601935,0.39187,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912602129,0.5573,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912602328,0.5573,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912602533,4.20762974,2551.1,2551.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724912602737,0.00581393,2551.3,2551.0,13.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724912602936,0.00581393,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912602937,4.44972987,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912603436,0.00581393,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912603735,0.00581393,2551.3,2551.1,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1724912603940,0.00581393,2551.3,2551.2,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1724912604133,0.00581393,2551.3,2551.2,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1724912604639,0.00581393,2551.3,2551.2,8.83187]
["bitfinex-derivatives","ETHF0:USTF0",1724912604829,0.00581393,2551.3,2551.2,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1724912605434,0.00581393,2551.3,2551.0,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912605634,0.00581393,2551.3,2550.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912605635,0.39192,2550.9,2550.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912605828,0.39192,2550.9,2549.3,1.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724912605829,3.92,2550.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912606034,0.392,2550.4,2549.9,0.19741175]
["bitfinex-derivatives","ETHF0:USTF0",1724912606232,3.7775,2550.8,2549.9,0.19741175]
["bitfinex-derivatives","ETHF0:USTF0",1724912606233,0.39201,2550.3,2549.9,0.19741175]
["bitfinex-derivatives","ETHF0:USTF0",1724912606539,4.24492158,2550.3,2550.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724912606735,4.24492158,2550.7,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912607041,0.97991,2550.6,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912607230,0.39201,2550.3,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912607540,4.25935055,2550.2,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912607933,4.25935055,2550.3,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912608231,0.5496,2550.1,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912608629,0.94165,2550.1,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912608829,0.63657281,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912609028,0.63657281,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912609229,0.24452281,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912610134,0.24452281,2550.0,2549.8,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1724912610329,0.39207,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912610631,0.39202,2550.2,2549.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724912610837,4.44663458,2549.9,2549.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724912611037,4.24566019,2550.0,2549.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724912611245,3.2078,2550.3,2550.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724912611440,3.2078,2550.3,2550.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724912611735,0.97963,2551.4,2550.4,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724912611736,3.2078,2551.0,2550.4,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724912611937,0.39192,2550.9,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724912612141,4.49682004,2550.6,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724912612340,0.39192,2550.9,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724912612843,4.49682004,2550.5,2550.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724912613037,0.39198,2550.5,2550.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724912613243,3.2078,2550.7,2550.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724912613244,4.509225,2550.6,2550.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724912613535,0.37956504,2550.4,2550.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724912613738,4.38156409,2550.5,2550.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912613931,3.55706393,2550.5,2550.4,12.04059]
["bitfinex-derivatives","ETHF0:USTF0",1724912614129,0.57201393,2551.3,2550.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724912614333,0.57201393,2551.3,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724912614528,4.38156409,2551.2,2550.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912614737,4.38156409,2551.2,2550.9,0.39779016]
["bitfinex-derivatives","ETHF0:USTF0",1724912615249,4.38156409,2551.2,2550.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912618244,4.77344409,2551.2,2550.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912618539,4.38156409,2551.2,2550.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912618848,4.77343409,2551.2,2550.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912619343,4.38156409,2551.2,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724912619834,4.38156409,2551.2,2551.1,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1724912620240,0.00581393,2551.3,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724912620738,0.00581393,2551.3,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724912621139,4.18973663,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912621330,4.18973663,2551.2,2551.0,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1724912621535,4.18973663,2551.2,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724912622234,4.18973663,2551.2,2551.1,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1724912622434,0.00581393,2551.3,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724912622944,0.00581393,2551.3,2551.2,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1724912623346,0.00581393,2551.3,2551.2,5.29155]
["bitfinex-derivatives","ETHF0:USTF0",1724912623540,0.00581393,2551.3,2551.2,10.31187]
["bitfinex-derivatives","ETHF0:USTF0",1724912623741,0.00581393,2551.3,2551.2,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1724912623951,0.00581393,2551.3,2551.2,10.31187]
["bitfinex-derivatives","ETHF0:USTF0",1724912625536,0.00581393,2551.3,2551.2,11.29155]
["bitfinex-derivatives","ETHF0:USTF0",1724912625746,5.692,2552.0,2551.2,10.89968]
["bitfinex-derivatives","ETHF0:USTF0",1724912626044,5.692,2552.0,2551.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912626433,5.692,2552.0,2551.9,8.4384]
["bitfinex-derivatives","ETHF0:USTF0",1724912627140,5.692,2552.0,2551.9,8.83016]
["bitfinex-derivatives","ETHF0:USTF0",1724912627444,0.97887,2553.4,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724912627445,0.39998016,2552.8,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724912627643,0.39998016,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912627948,0.39998016,2552.8,2552.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912627949,4.37759563,2552.5,2552.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912628240,3.60778016,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912628241,0.39998016,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912628436,4.76928563,2552.4,2552.3,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912628635,0.39171,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912628833,0.6015,2552.3,2551.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912629347,4.27505276,2552.2,2551.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912629537,4.27505276,2552.2,2551.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724912630134,4.27505276,2552.2,2551.7,4.91767016]
["bitfinex-derivatives","ETHF0:USTF0",1724912630341,4.27505276,2552.2,2552.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912630540,4.27505276,2552.2,2551.7,4.52588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912630737,0.5956,2552.1,2551.7,4.52588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912630939,0.5956,2552.1,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912631145,0.76824515,2552.0,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912631545,3.9184,2551.9,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912631743,0.39178,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912632042,4.1998586,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912632252,4.1998586,2551.8,2551.7,0.39767016]
["bitfinex-derivatives","ETHF0:USTF0",1724912632452,4.1998586,2551.8,2551.7,4.91767016]
["bitfinex-derivatives","ETHF0:USTF0",1724912632949,0.00588016,2552.9,2551.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1724912633247,4.27166197,2552.7,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724912633745,0.00588016,2552.9,2552.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912633940,4.20740928,2552.7,2552.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912634144,3.59944,2552.7,2552.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912634343,3.2078,2552.7,2552.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912634537,4.20740928,2552.6,2552.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912634738,4.20740928,2552.6,2552.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912634945,4.20740928,2552.6,2552.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912635250,0.00588016,2552.9,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724912635446,0.00588016,2552.9,2552.8,8.82842]
["bitfinex-derivatives","ETHF0:USTF0",1724912635646,0.00588016,2552.9,2552.8,14.82842]
["bitfinex-derivatives","ETHF0:USTF0",1724912636443,0.00588016,2552.9,2552.2,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1724912636444,0.39167,2552.5,2552.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912636839,4.19814688,2552.4,2551.9,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912637036,0.3917,2552.3,2551.9,8.11956]
["bitfinex-derivatives","ETHF0:USTF0",1724912637235,4.51139623,2552.5,2552.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724912637437,0.39165,2552.7,2552.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724912637645,4.7570298,2552.6,2552.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724912637950,4.53180516,2552.7,2551.9,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912638143,4.53180516,2552.7,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724912638454,2.20953,2552.8,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724912638746,4.53180516,2552.7,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724912638960,4.92344516,2552.7,2552.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912639151,4.92344516,2552.7,2552.3,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724912639538,4.53180516,2552.7,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724912639850,4.92344516,2552.7,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724912640051,4.53180516,2552.7,2552.3,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724912640237,4.53180516,2552.7,2552.2,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912640554,0.3917,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912640745,0.3917,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912640949,4.53798978,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912641147,0.39174,2552.1,2551.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912641355,3.59951,2552.3,2551.9,4.91176]
["bitfinex-derivatives","ETHF0:USTF0",1724912641545,4.14628978,2552.0,2551.9,4.91176]
["bitfinex-derivatives","ETHF0:USTF0",1724912641744,0.39176,2551.9,2551.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1724912641952,0.39176,2551.9,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912641953,0.39178,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912642158,4.31098,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912642343,0.39184,2551.5,2551.1,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1724912642547,4.14628978,2551.8,2551.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724912642745,4.19858,2552.5,2552.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724912642950,3.8069,2552.5,2552.3,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724912643150,4.4170471,2552.4,2552.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724912643949,8.3346471,2552.4,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912644158,0.39171,2552.3,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912644456,0.00588016,2552.6,2552.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724912644957,4.34629477,2552.3,2552.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724912645164,0.07644255,2552.5,2552.1,4.52588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912645348,4.46853984,2552.3,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912645657,0.00588016,2552.6,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912645658,4.93252,2552.2,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912645854,4.78376024,2552.2,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912646154,4.5408,2552.2,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912646364,0.6224,2552.2,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912646654,15.09388024,2552.2,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912646860,15.09388024,2552.2,2552.1,0.39761016]
["bitfinex-derivatives","ETHF0:USTF0",1724912646861,4.78376024,2552.2,2552.1,0.39761016]
["bitfinex-derivatives","ETHF0:USTF0",1724912647157,4.16136024,2552.2,2552.1,0.39761016]
["bitfinex-derivatives","ETHF0:USTF0",1724912647746,4.455965,2552.4,2552.1,0.39761016]
["bitfinex-derivatives","ETHF0:USTF0",1724912647949,0.39172,2552.2,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912648150,4.31012,2552.2,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912648452,8.10381792,2552.2,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912648962,8.49553792,2552.2,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912649548,17.70333792,2552.2,2552.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912649755,17.31161792,2552.2,2551.5,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912650045,7.39321792,2552.2,2551.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724912650248,7.39321792,2552.2,2552.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724912650249,4.18541792,2552.2,2552.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724912650653,4.3049856,2552.5,2552.4,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724912650850,0.00588016,2552.6,2552.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724912651049,0.00588016,2552.6,2551.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912651050,0.39167,2552.5,2551.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912651245,4.44270189,2552.5,2551.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912651449,8.04218189,2552.5,2552.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724912651652,7.65050189,2552.5,2551.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912651854,7.65050189,2552.5,2551.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912652062,0.39174,2552.1,2551.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912652250,0.5914,2552.0,2551.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912652453,5.00416077,2552.0,2551.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912653056,3.9184,2551.9,2551.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912653455,8.00189854,2551.9,2551.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912653760,17.60145854,2551.9,2551.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912653962,8.00189854,2551.9,2551.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912654457,3.59945,2552.7,2551.8,13.13208016]
["bitfinex-derivatives","ETHF0:USTF0",1724912654654,3.59945,2552.7,2552.1,4.91172]
["bitfinex-derivatives","ETHF0:USTF0",1724912654655,0.39167,2552.5,2552.1,4.91172]
["bitfinex-derivatives","ETHF0:USTF0",1724912654854,0.39167,2552.5,2552.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912654855,4.40855751,2552.3,2552.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912655059,4.40855751,2552.5,2551.8,7.73368016]
["bitfinex-derivatives","ETHF0:USTF0",1724912655060,3.9184,2552.4,2551.8,7.73368016]
["bitfinex-derivatives","ETHF0:USTF0",1724912655257,0.39175,2552.0,2551.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912655558,4.27390011,2551.9,2551.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912655947,4.31016,2551.9,2551.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912656157,3.9184,2551.9,2551.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912656462,8.39151347,2551.9,2551.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912658264,14.39151347,2551.9,2551.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912659655,15.37092347,2551.9,2551.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912659861,0.39185,2551.4,2551.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912660050,5.60528,2551.8,2551.2,4.91187]
["bitfinex-derivatives","ETHF0:USTF0",1724912660251,0.39176,2551.9,2551.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912660555,0.39176,2551.9,2551.5,4.91181]
["bitfinex-derivatives","ETHF0:USTF0",1724912660556,4.31749268,2551.7,2551.5,4.91181]
["bitfinex-derivatives","ETHF0:USTF0",1724912660760,4.45699977,2551.8,2551.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724912660959,0.39176,2551.9,2551.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724912661259,4.31637872,2551.9,2551.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724912661464,3.2078,2552.1,2552.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724912661858,3.2078,2552.1,2552.0,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1724912662457,0.7249,2552.4,2552.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724912662655,0.00588016,2552.6,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724912662861,0.00588016,2552.6,2552.5,4.91167]
["bitfinex-derivatives","ETHF0:USTF0",1724912663061,3.2078,2553.3,2553.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724912663261,3.2078,2553.3,2553.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912663464,4.25558159,2553.2,2553.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912663660,4.25558159,2553.2,2552.9,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724912663859,4.25558159,2553.2,2552.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724912664161,4.25558159,2553.2,2552.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724912664363,4.25558159,2553.2,2552.8,4.52588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912664675,4.25558159,2553.2,2552.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912664676,0.39161,2552.9,2552.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912665169,8.56724455,2552.9,2552.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912665365,14.56724455,2552.9,2552.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912666262,0.39167,2552.5,2552.1,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1724912666561,4.37694413,2552.4,2552.1,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1724912666960,0.39164,2552.7,2552.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724912667260,4.37694413,2552.6,2552.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912667661,4.44778018,2552.7,2552.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912667862,4.37694413,2553.0,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724912668167,1.3892,2553.1,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724912668365,4.37694413,2553.0,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724912668872,4.37694413,2553.0,2552.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724912668873,8.29374413,2553.0,2552.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724912669070,4.37694413,2553.0,2552.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724912669271,4.37694413,2553.0,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724912669467,4.37694413,2553.0,2552.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724912670372,4.37694413,2553.0,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724912670872,4.37694413,2553.0,2552.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724912672369,8.10363,2552.9,2552.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912672570,0.97908,2552.8,2552.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912672764,0.39169,2552.4,2552.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912672965,0.39166,2552.6,2552.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912673164,4.52489925,2552.3,2552.2,0.39760016]
["bitfinex-derivatives","ETHF0:USTF0",1724912673369,4.46101714,2552.5,2552.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724912673572,4.19253741,2552.7,2552.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724912673871,4.52489925,2552.8,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724912674069,0.39159,2553.0,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724912674278,0.39161,2552.9,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724912674472,4.1597855,2552.7,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724912674770,0.75469898,2553.0,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724912674973,4.51721046,2552.6,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724912675175,2.49793076,2552.7,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724912675362,3.74268557,2552.8,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724912675566,0.00588016,2553.3,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724912676168,4.17421688,2553.3,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724912677065,4.17421688,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912677066,4.17421688,2553.3,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724912677265,4.17421688,2553.3,2552.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1724912677462,0.39159,2553.1,2552.6,8.11945]
["bitfinex-derivatives","ETHF0:USTF0",1724912677670,0.39159,2553.1,2552.6,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912677976,1.4401,2553.2,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724912677977,0.39162,2552.9,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724912678170,0.6957,2552.8,2552.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724912678375,4.93546474,2552.8,2552.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724912678675,4.93546474,2552.8,2552.3,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1724912678676,0.6957,2552.8,2552.3,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1724912678870,4.50939513,2552.7,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724912679173,4.50939513,2552.7,2552.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724912679475,4.50939513,2552.7,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724912679668,4.50939513,2552.7,2552.3,8.11949]
["bitfinex-derivatives","ETHF0:USTF0",1724912679861,4.90103513,2552.7,2552.3,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912680061,4.50939513,2552.7,2552.3,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1724912680266,4.50939513,2552.7,2552.3,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912680471,4.50939513,2552.7,2552.3,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1724912680669,4.90104513,2552.7,2552.3,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912680868,4.90104513,2552.7,2552.3,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1724912681263,0.39166,2552.6,2552.3,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912681470,4.90104513,2552.7,2552.3,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912681674,4.27970994,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912681973,6.13896994,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912682275,0.39176,2551.9,2551.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912682479,0.39176,2551.9,2551.5,8.11961]
["bitfinex-derivatives","ETHF0:USTF0",1724912682664,0.7009,2551.8,2551.5,8.11961]
["bitfinex-derivatives","ETHF0:USTF0",1724912683074,4.48332022,2551.7,2551.5,8.11962]
["bitfinex-derivatives","ETHF0:USTF0",1724912683277,4.48332022,2551.7,2551.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724912683469,4.48332022,2551.7,2551.5,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912683778,4.48332022,2551.7,2551.5,8.11961]
["bitfinex-derivatives","ETHF0:USTF0",1724912684073,4.48332022,2551.7,2551.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912685270,4.48332022,2551.7,2551.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724912686069,8.40252022,2551.7,2551.3,0.39577012]
["bitfinex-derivatives","ETHF0:USTF0",1724912686377,5.90762022,2551.7,2551.3,0.39577012]
["bitfinex-derivatives","ETHF0:USTF0",1724912686879,5.90762022,2551.7,2551.3,0.00392012]
["bitfinex-derivatives","ETHF0:USTF0",1724912687081,5.90762022,2551.7,2551.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724912687267,4.48332022,2551.7,2551.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724912687466,4.48332022,2551.7,2551.5,4.91181]
["bitfinex-derivatives","ETHF0:USTF0",1724912687674,8.40252022,2551.7,2551.3,0.00392012]
["bitfinex-derivatives","ETHF0:USTF0",1724912687876,4.87512022,2551.7,2551.3,0.00392012]
["bitfinex-derivatives","ETHF0:USTF0",1724912688081,4.48332022,2551.7,2551.3,0.39577012]
["bitfinex-derivatives","ETHF0:USTF0",1724912688281,4.48332022,2551.7,2551.3,0.00392012]
["bitfinex-derivatives","ETHF0:USTF0",1724912688476,4.48332022,2551.7,2551.3,0.39577012]
["bitfinex-derivatives","ETHF0:USTF0",1724912688673,4.48332022,2551.7,2551.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724912688877,4.48332022,2551.7,2551.5,4.91182]
["bitfinex-derivatives","ETHF0:USTF0",1724912689073,4.33548679,2551.8,2551.5,4.91182]
["bitfinex-derivatives","ETHF0:USTF0",1724912689279,0.00588016,2551.9,2551.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724912689583,4.33548679,2551.8,2551.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724912690191,4.33548679,2551.8,2551.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912690393,4.33548679,2551.8,2551.5,4.91181]
["bitfinex-derivatives","ETHF0:USTF0",1724912690581,4.33548679,2551.8,2551.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912690776,4.33548679,2551.8,2551.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724912690989,0.00588016,2551.9,2551.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724912691184,2.1939,2552.6,2551.8,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1724912691387,3.59939,2553.1,2552.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912691689,4.27043212,2552.7,2552.6,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724912692090,5.15718136,2553.0,2552.6,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724912692391,4.46692368,2552.7,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724912692695,3.89777523,2552.8,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724912692986,0.39163,2552.8,2552.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912693191,0.39750016,2552.9,2552.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912693394,0.7643,2552.7,2552.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912693781,4.40507925,2552.6,2552.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912694291,8.32267925,2552.6,2552.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912694793,8.71433925,2552.6,2552.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912695294,8.32267925,2552.6,2552.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912696283,4.40507925,2552.6,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724912696796,4.40507925,2552.6,2552.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912697685,4.79673925,2552.6,2552.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912697886,4.40507925,2552.6,2552.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912698304,4.79673925,2552.6,2552.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912698995,8.32267925,2552.6,2552.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912699386,4.40507925,2552.6,2552.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912699593,4.40507925,2552.6,2552.4,0.39756016]
["bitfinex-derivatives","ETHF0:USTF0",1724912699896,4.40507925,2552.6,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724912700488,4.40507925,2552.6,2552.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912700693,4.79673925,2552.6,2552.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912700990,3.9176,2552.5,2552.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912701189,3.9176,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912701190,0.39172,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912701389,3.9176,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912701390,0.7115,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912701586,4.26014681,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912701785,4.26014681,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912701986,4.26014681,2552.3,2551.6,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912701987,0.39172,2552.2,2551.6,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912702194,0.39172,2552.2,2551.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724912702391,4.81352846,2552.1,2551.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724912702589,4.81352846,2552.1,2551.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724912702987,4.81352846,2552.1,2551.6,7.73172012]
["bitfinex-derivatives","ETHF0:USTF0",1724912703185,4.81352846,2552.1,2551.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724912703382,4.81352846,2552.1,2551.7,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724912703686,4.81352846,2552.1,2551.6,0.00392012]
["bitfinex-derivatives","ETHF0:USTF0",1724912703985,0.39179,2551.7,2551.6,0.00392012]
["bitfinex-derivatives","ETHF0:USTF0",1724912704379,8.61010684,2551.7,2551.6,0.00392012]
["bitfinex-derivatives","ETHF0:USTF0",1724912704893,8.61010684,2551.7,2550.9,1.01072737]
["bitfinex-derivatives","ETHF0:USTF0",1724912704894,17.42611684,2551.7,2550.8,1.01072737]
["bitfinex-derivatives","ETHF0:USTF0",1724912705099,0.7082,2551.6,2551.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724912705281,0.7082,2551.6,2551.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724912705488,5.28148573,2551.5,2551.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724912705792,5.28148573,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912706089,5.28148573,2551.5,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724912706293,0.39185,2551.4,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724912706496,0.39186,2551.3,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724912706792,4.85490491,2551.3,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724912706996,0.39186,2551.3,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724912707190,4.26038606,2551.2,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724912707387,4.26038606,2551.2,2550.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724912707699,7.86004606,2551.3,2550.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724912707991,7.86004606,2551.3,2550.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724912707992,0.39188,2551.2,2550.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724912708289,5.15064942,2551.2,2550.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912708494,5.15064942,2551.2,2551.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724912709698,5.15064942,2551.2,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724912709891,5.15064942,2551.2,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724912711101,5.15064942,2551.2,2551.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724912711497,5.15064942,2551.2,2550.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724912712001,5.15064942,2551.2,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724912712205,5.15064942,2551.2,2550.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912712504,5.15064942,2551.2,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724912713089,5.15064942,2551.2,2550.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912713397,5.15064942,2551.2,2551.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724912713906,5.15064942,2551.2,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724912714611,4.42764942,2551.2,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724912715105,4.25699627,2551.4,2551.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724912715405,0.7645,2551.5,2551.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912715613,4.49430079,2551.4,2551.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912715919,4.49430079,2551.4,2551.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724912716215,0.7082,2551.6,2551.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724912716605,5.05414526,2551.6,2551.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724912717409,5.05414526,2551.6,2551.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724912717908,5.82424526,2551.6,2551.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724912718108,5.82424526,2551.6,2551.0,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912718304,6.21605526,2551.6,2551.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724912718504,6.21605526,2551.6,2550.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1724912718505,0.39184,2551.4,2550.7,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912718803,4.46519916,2551.3,2551.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724912719007,4.46519916,2551.3,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724912719008,4.85705916,2551.3,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724912719209,0.726,2551.2,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724912719515,0.726,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912719516,4.61982474,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912719816,0.39199,2550.5,2550.0,4.61056737]
["bitfinex-derivatives","ETHF0:USTF0",1724912720110,1.84479,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912720419,1.84479,2550.4,2549.6,5.09972737]
["bitfinex-derivatives","ETHF0:USTF0",1724912720420,0.7268,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912720717,0.00588016,2550.3,2550.2,4.91202]
["bitfinex-derivatives","ETHF0:USTF0",1724912720908,0.00588016,2550.3,2550.2,12.04062]
["bitfinex-derivatives","ETHF0:USTF0",1724912721111,1.6e-07,2550.3,2550.2,19.02069]
["bitfinex-derivatives","ETHF0:USTF0",1724912721311,4.38263173,2550.6,2550.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724912721499,0.7268,2551.3,2550.5,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912721903,5.50129173,2551.3,2550.7,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724912722207,3.2078,2551.0,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912722716,4.53911035,2550.9,2550.7,0.39782016]
["bitfinex-derivatives","ETHF0:USTF0",1724912722919,4.53911035,2550.9,2550.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724912724017,4.53911035,2550.9,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912725322,4.93103035,2550.9,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912725505,4.53911035,2550.9,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912726008,0.39193,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912726322,5.07844277,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912726616,8.99924277,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912727008,5.07844277,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912727219,8.99924277,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912730520,9.39117277,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912730708,8.99924277,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912730914,5.07844277,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912731110,8.99924277,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912731628,9.39117277,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912733119,9.39117277,2550.8,2550.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724912733120,0.39201,2550.3,2550.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724912733321,0.39198,2550.5,2550.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724912733716,4.3769306,2550.5,2549.8,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1724912733915,0.392,2550.4,2549.7,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724912734115,0.98003,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912734326,0.39204,2550.1,2549.8,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724912734622,5.2406964,2550.0,2549.7,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1724912734817,5.2406964,2550.0,2549.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724912735011,0.7465,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912735223,0.7465,2550.0,2549.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724912735517,5.29544377,2550.0,2549.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724912735912,5.29544377,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912736113,5.29544377,2550.0,2549.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724912738429,5.29544377,2550.0,2549.8,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724912738723,5.68750377,2550.0,2549.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912738917,0.39207,2549.9,2549.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912739121,0.39207,2549.9,2549.5,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1724912739327,4.20788785,2549.8,2549.5,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1724912739519,4.20788785,2549.8,2549.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724912739831,4.20788785,2549.9,2549.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724912740129,0.7465,2550.0,2549.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724912740315,0.7465,2550.0,2549.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724912740521,4.18682176,2549.9,2549.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724912740721,4.18682176,2549.9,2549.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724912741118,4.18682176,2549.9,2549.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724912741318,4.18682176,2549.9,2549.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724912741526,0.7499,2549.8,2549.3,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1724912741827,4.68996797,2549.7,2549.3,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1724912742125,0.39213,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912742431,4.85038668,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912742832,0.6894,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912743133,4.85038668,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912744123,3.57262836,2549.4,2549.3,10.91236]
["bitfinex-derivatives","ETHF0:USTF0",1724912744726,0.6794,2549.9,2549.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724912744929,0.6794,2549.9,2549.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724912745126,4.23850222,2549.8,2549.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724912745431,0.6794,2549.9,2549.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724912745626,0.6794,2549.9,2549.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724912746129,4.76574671,2549.9,2549.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724912747531,4.76574671,2549.9,2549.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724912747724,8.36561671,2549.9,2549.5,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912747924,8.36562671,2549.9,2549.5,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912748231,8.36562671,2549.9,2549.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724912748232,7.97354671,2549.9,2549.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724912748625,0.39209,2549.8,2549.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724912748829,7.97354671,2549.9,2549.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724912748830,0.39211,2549.7,2549.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724912749128,4.52510829,2549.7,2549.5,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912749527,0.39211,2549.7,2549.3,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1724912749735,5.25188322,2549.8,2548.8,3.58559854]
["bitfinex-derivatives","ETHF0:USTF0",1724912749736,0.39213,2549.5,2548.8,3.58559854]
["bitfinex-derivatives","ETHF0:USTF0",1724912750031,0.803,2549.4,2548.8,3.58559854]
["bitfinex-derivatives","ETHF0:USTF0",1724912750329,1.18837,2549.3,2548.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724912750630,1.19698,2549.2,2548.5,7.52660096]
["bitfinex-derivatives","ETHF0:USTF0",1724912750822,5.30925871,2549.2,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724912751018,5.30925871,2549.2,2549.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724912752926,5.30925871,2549.2,2548.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724912753824,5.30925871,2549.2,2548.5,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1724912754024,5.30925871,2549.2,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724912754420,9.62463871,2549.2,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724912754625,5.70143871,2549.2,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724912755134,0.39219,2549.1,2548.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912755334,5.70144871,2549.2,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912755523,4.43914308,2549.0,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912755727,4.43914308,2549.1,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912756229,1.19699,2549.2,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912756436,0.39223,2548.9,2548.5,7.49907]
["bitfinex-derivatives","ETHF0:USTF0",1724912756629,1.15064,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912756823,0.7298,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912757128,4.30675699,2548.6,2548.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724912757733,5.08675699,2548.6,2548.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724912758437,5.08675699,2548.6,2548.1,3.58758293]
["bitfinex-derivatives","ETHF0:USTF0",1724912758627,5.08675699,2548.6,2548.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724912759029,5.08675699,2548.6,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724912759737,4.30675699,2548.6,2548.5,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1724912759935,4.30675699,2548.6,2548.5,7.70628]
["bitfinex-derivatives","ETHF0:USTF0",1724912760126,2.42060667,2548.6,2548.5,13.70628]
["bitfinex-derivatives","ETHF0:USTF0",1724912760327,0.5989079,2549.2,2548.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1724912760635,4.38304683,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724912760934,4.38304683,2549.1,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724912761936,4.38304683,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724912762134,4.38304683,2549.1,2549.0,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1724912762439,0.00588016,2549.3,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724912762749,0.7692,2550.0,2549.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724912762927,0.7692,2550.0,2549.5,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912763128,4.39690668,2549.8,2549.5,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912763331,5.18750668,2549.9,2549.5,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912763528,0.7515,2549.7,2549.5,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912763928,4.2397115,2549.6,2549.5,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912764431,4.2397115,2549.6,2549.5,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1724912764637,4.2397115,2549.6,2549.5,16.91232]
["bitfinex-derivatives","ETHF0:USTF0",1724912764940,0.7964,2550.5,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724912764941,0.7578,2550.5,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724912765126,0.56368016,2550.5,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724912765331,2.8844163,2550.5,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724912765531,2.8844163,2550.5,2550.0,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724912765740,2.8844163,2550.5,2550.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724912765940,2.89029646,2550.5,2550.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724912766345,2.89029646,2550.5,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912766549,2.89029646,2550.5,2550.0,0.39793016]
["bitfinex-derivatives","ETHF0:USTF0",1724912767445,2.89029646,2550.5,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912767744,2.89029646,2550.5,2550.0,0.39793016]
["bitfinex-derivatives","ETHF0:USTF0",1724912767946,2.89029646,2550.5,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912768254,3.28227646,2550.5,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912768650,2.89029646,2550.5,2550.0,0.39792016]
["bitfinex-derivatives","ETHF0:USTF0",1724912768946,2.89029646,2550.5,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912769152,0.39201,2550.3,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912769344,0.8009,2550.2,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912769545,5.00518877,2550.2,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912770950,5.00518877,2550.2,2550.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1724912771349,0.56956032,2550.5,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724912771747,5.04347801,2550.5,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724912771946,4.47979785,2550.5,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724912773058,4.47979785,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912773059,4.47979785,2550.5,2550.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724912773255,4.47979785,2550.5,2550.1,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1724912773452,1.5984,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912773648,0.39201,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912773957,4.50216881,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912774353,8.42376881,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912774552,4.50216881,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912775158,4.50216881,2550.3,2550.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724912775360,4.50216881,2550.3,2550.1,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1724912777154,4.50216881,2550.3,2550.1,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1724912778462,8.81577881,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912778765,3.9216,2550.2,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912778968,0.39204,2550.1,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912779262,4.53178532,2550.1,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912779459,4.31364,2550.1,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912779657,8.7933887,2550.1,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912780956,8.4013487,2550.1,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912781266,4.4797487,2550.1,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912781453,4.8717887,2550.1,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912781654,4.31364,2550.1,2550.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912781863,0.39207,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912782359,5.25514046,2549.8,2549.5,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1724912783149,5.25514046,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912783353,5.64723046,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912783562,0.39211,2549.7,2549.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912783860,4.90128614,2549.6,2549.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912784356,0.39212,2549.6,2549.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912784563,4.60889184,2549.5,2549.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912784958,8.53129184,2549.5,2549.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912785165,9.32939184,2549.5,2549.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912785868,0.39217,2549.3,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724912786162,0.8338,2549.2,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724912786365,5.22819123,2549.2,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724912787062,5.22819123,2549.2,2548.7,3.95688016]
["bitfinex-derivatives","ETHF0:USTF0",1724912787266,5.62625139,2549.2,2548.7,3.95688016]
["bitfinex-derivatives","ETHF0:USTF0",1724912787569,5.62625139,2549.2,2548.7,4.34912016]
["bitfinex-derivatives","ETHF0:USTF0",1724912787864,5.23407139,2549.2,2548.7,3.95688016]
["bitfinex-derivatives","ETHF0:USTF0",1724912788451,4.40027139,2549.2,2549.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724912788957,4.40027139,2549.2,2548.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724912789958,4.40027139,2549.2,2549.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724912790358,0.00588016,2549.2,2549.1,10.31539]
["bitfinex-derivatives","ETHF0:USTF0",1724912790554,0.00588016,2549.2,2549.1,10.61919]
["bitfinex-derivatives","ETHF0:USTF0",1724912791564,4.16635844,2549.2,2549.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724912792572,4.16635844,2549.2,2549.1,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1724912792869,0.00588016,2549.2,2549.1,10.31539]
["bitfinex-derivatives","ETHF0:USTF0",1724912793767,3.37309,2549.6,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724912793967,4.8581,2549.9,2549.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724912794162,4.8581,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912794163,4.8581,2549.9,2549.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724912794464,4.16700896,2549.8,2549.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724912797268,4.16700896,2549.8,2549.7,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1724912798272,4.16700896,2549.8,2549.7,7.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724912798462,0.00588016,2550.0,2549.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724912798862,0.00588016,2550.0,2549.9,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1724912801367,0.00588016,2550.0,2549.9,7.52147]
["bitfinex-derivatives","ETHF0:USTF0",1724912801868,0.00588016,2550.0,2549.9,13.52147]
["bitfinex-derivatives","ETHF0:USTF0",1724912802071,0.00588016,2550.0,2549.9,10.91147]
["bitfinex-derivatives","ETHF0:USTF0",1724912802278,0.00588016,2550.0,2549.9,17.10967229]
["bitfinex-derivatives","ETHF0:USTF0",1724912802771,1.6183,2550.5,2550.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724912803074,4.132448,2550.4,2550.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724912803271,4.132448,2550.4,2550.0,1.35651984]
["bitfinex-derivatives","ETHF0:USTF0",1724912803669,4.132448,2550.4,2550.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724912804462,4.132448,2550.4,2550.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724912804668,5.024748,2550.4,2550.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724912806572,5.024748,2550.4,2549.9,6.60368016]
["bitfinex-derivatives","ETHF0:USTF0",1724912806773,5.416748,2550.4,2550.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724912807867,0.39201,2550.3,2549.9,0.39794016]
["bitfinex-derivatives","ETHF0:USTF0",1724912808073,5.024748,2550.4,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912808272,0.8923,2550.4,2550.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724912808470,4.52296429,2550.3,2550.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724912808874,4.52296429,2550.3,2550.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724912809176,4.52296429,2550.3,2549.9,3.39588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912809177,4.52296429,2550.3,2550.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724912809683,4.52296429,2550.3,2550.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724912809979,4.52296429,2550.3,2549.9,3.39588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912810882,4.52296429,2550.3,2550.1,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724912811577,4.52296429,2550.3,2550.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724912812379,4.52296429,2550.3,2549.9,3.59156336]
["bitfinex-derivatives","ETHF0:USTF0",1724912812571,0.8927,2550.2,2550.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724912812875,4.36552544,2550.1,2550.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724912813477,4.36552544,2550.1,2549.9,0.59362336]
["bitfinex-derivatives","ETHF0:USTF0",1724912813680,0.8532,2550.0,2549.9,0.59362336]
["bitfinex-derivatives","ETHF0:USTF0",1724912813877,0.8532,2550.0,2549.9,0.20156336]
["bitfinex-derivatives","ETHF0:USTF0",1724912814181,5.4019521,2550.0,2549.9,0.20156336]
["bitfinex-derivatives","ETHF0:USTF0",1724912814578,5.7940021,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912814874,9.7156021,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912815293,9.7156021,2550.0,2549.6,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1724912815294,0.3921,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912815467,15.3235521,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912815468,5.4019521,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912815666,5.47263749,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912815864,1.2402,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724912816379,9.39503749,2549.7,2549.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912816578,0.39212,2549.6,2549.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912817081,4.08999664,2549.5,2549.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912817274,4.08999664,2549.5,2549.4,0.39803016]
["bitfinex-derivatives","ETHF0:USTF0",1724912817783,0.8481,2549.7,2549.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912817978,3.2078,2550.2,2550.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724912818179,0.97972,2551.2,2549.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724912818180,3.21368016,2550.5,2549.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724912818479,3.21368016,2550.5,2550.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724912818480,4.54959809,2550.3,2550.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724912818672,4.54959809,2550.3,2550.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724912818867,4.07488016,2550.5,2550.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724912819072,4.54959809,2550.2,2550.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724912819268,4.54959809,2550.2,2550.1,3.78203]
["bitfinex-derivatives","ETHF0:USTF0",1724912819473,4.07488016,2550.5,2550.1,13.3108]
["bitfinex-derivatives","ETHF0:USTF0",1724912819673,4.07488016,2550.5,2550.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724912819874,4.17813101,2550.4,2550.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724912820576,4.17813101,2550.4,2550.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724912820775,4.17813101,2550.4,2550.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724912821180,4.17813101,2550.4,2549.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724912821375,4.17813101,2550.4,2550.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724912821571,4.17813101,2550.4,2549.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724912821572,4.17813101,2550.4,2550.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724912821774,4.17813101,2550.4,2549.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724912821974,4.57013101,2550.4,2549.9,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1724912822477,4.17813101,2550.4,2549.7,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1724912822683,4.17813101,2550.4,2550.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724912822873,4.17813101,2550.4,2550.1,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724912823476,4.17813101,2550.4,2550.0,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1724912824378,4.57013101,2550.4,2550.0,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1724912824576,3.2078,2550.2,2550.0,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1724912824769,3.2078,2550.2,2549.9,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1724912824979,4.52066526,2550.1,2549.9,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1724912825182,0.8364,2550.0,2549.9,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1724912825479,0.8364,2550.0,2549.7,3.78209]
["bitfinex-derivatives","ETHF0:USTF0",1724912825480,6.12174459,2550.0,2549.7,3.78209]
["bitfinex-derivatives","ETHF0:USTF0",1724912825880,6.51380459,2550.0,2549.6,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1724912826184,6.51380459,2550.0,2549.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724912826977,6.12174459,2550.0,2549.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724912827178,6.12174459,2550.0,2549.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724912827594,6.12174459,2550.0,2549.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724912828882,6.12174459,2550.0,2549.7,3.78209]
["bitfinex-derivatives","ETHF0:USTF0",1724912829080,6.12174459,2550.0,2549.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724912829882,4.46624459,2550.0,2549.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724912830273,3.2078,2550.2,2550.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1724912830488,3.2078,2550.2,2550.0,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1724912830789,7.33956196,2550.2,2550.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1724912837291,7.33956196,2550.2,2549.8,1.01257355]
["bitfinex-derivatives","ETHF0:USTF0",1724912837495,7.33956196,2550.2,2550.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724912837994,7.33956196,2550.2,2549.7,4.40257355]
["bitfinex-derivatives","ETHF0:USTF0",1724912837995,7.33956196,2550.2,2550.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1724912838213,7.33956196,2550.2,2550.1,3.78204]
["bitfinex-derivatives","ETHF0:USTF0",1724912838492,4.13176196,2550.2,2550.1,3.78204]
["bitfinex-derivatives","ETHF0:USTF0",1724912838690,4.13176196,2550.2,2550.1,4.79461355]
["bitfinex-derivatives","ETHF0:USTF0",1724912839487,4.13176196,2550.2,2550.1,3.78204]
["bitfinex-derivatives","ETHF0:USTF0",1724912839990,4.13176196,2550.2,2550.1,4.79461355]
["bitfinex-derivatives","ETHF0:USTF0",1724912840191,4.13176196,2550.2,2550.1,7.70364]
["bitfinex-derivatives","ETHF0:USTF0",1724912840498,3.21368016,2550.5,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724912840996,7.48358321,2550.5,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724912842886,7.48358321,2550.5,2550.4,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1724912843081,4.27578321,2550.5,2550.4,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1724912843485,4.27578321,2550.5,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724912844495,4.27578321,2550.5,2550.4,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1724912844687,4.27578321,2550.5,2550.4,5.74254044]
["bitfinex-derivatives","ETHF0:USTF0",1724912844893,4.27578321,2550.5,2550.4,7.70295444]
["bitfinex-derivatives","ETHF0:USTF0",1724912845303,4.27578321,2550.5,2550.4,1.4082123]
["bitfinex-derivatives","ETHF0:USTF0",1724912845995,4.27578321,2550.5,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724912847293,4.27578321,2550.5,2550.3,4.7982223]
["bitfinex-derivatives","ETHF0:USTF0",1724912847790,4.27578321,2550.5,2550.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724912847995,4.27578321,2550.5,2550.2,1.0162223]
["bitfinex-derivatives","ETHF0:USTF0",1724912848190,0.805,2550.4,2550.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724912848693,4.87698485,2550.3,2550.0,1.0162223]
["bitfinex-derivatives","ETHF0:USTF0",1724912848996,0.8003,2550.2,2550.0,1.0162223]
["bitfinex-derivatives","ETHF0:USTF0",1724912849391,4.09278485,2550.1,2549.9,0.58439258]
["bitfinex-derivatives","ETHF0:USTF0",1724912850096,7.30058485,2550.1,2549.9,0.58439258]
["bitfinex-derivatives","ETHF0:USTF0",1724912850293,7.30058485,2550.1,2549.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724912851195,7.30058485,2550.1,2549.9,0.59181765]
["bitfinex-derivatives","ETHF0:USTF0",1724912851399,7.30058485,2550.1,2549.8,8.0742223]
["bitfinex-derivatives","ETHF0:USTF0",1724912851602,7.30058485,2550.1,2549.8,8.4663023]
["bitfinex-derivatives","ETHF0:USTF0",1724912852390,7.30058485,2550.1,2549.8,8.0742223]
["bitfinex-derivatives","ETHF0:USTF0",1724912852599,0.39207,2549.9,2549.5,1.51886033]
["bitfinex-derivatives","ETHF0:USTF0",1724912852790,3.2078,2549.6,2549.4,1.41425246]
["bitfinex-derivatives","ETHF0:USTF0",1724912852991,3.2078,2549.6,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724912853295,4.24964478,2549.6,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724912853700,1.6472,2549.8,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724912853701,4.47498704,2549.7,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724912853895,4.47498704,2549.7,2549.4,1.02210246]
["bitfinex-derivatives","ETHF0:USTF0",1724912853896,1.6472,2549.8,2549.4,1.41424246]
["bitfinex-derivatives","ETHF0:USTF0",1724912854202,4.47498704,2549.7,2549.4,0.39802016]
["bitfinex-derivatives","ETHF0:USTF0",1724912854601,4.47498704,2549.7,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724912856594,4.47498704,2549.7,2549.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912857099,4.47498704,2549.7,2549.6,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1724912857402,4.47498704,2549.7,2549.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912857703,5.29048704,2549.7,2549.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912858799,5.29048704,2549.7,2549.5,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1724912859001,6.12508704,2549.7,2549.5,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1724912861401,5.29048704,2549.7,2549.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912861997,5.29048704,2549.7,2549.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724912862200,5.29048704,2549.7,2549.5,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1724912865306,5.29048704,2549.7,2549.5,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724912867505,5.29048704,2549.7,2549.4,0.39802016]
["bitfinex-derivatives","ETHF0:USTF0",1724912867699,0.8066,2549.6,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724912868005,5.26405907,2549.6,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724912868698,5.26405907,2549.6,2549.4,0.39802016]
["bitfinex-derivatives","ETHF0:USTF0",1724912870904,5.26405907,2549.6,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724912871106,4.45745907,2549.6,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724912871912,4.45745907,2549.6,2549.4,0.39802016]
["bitfinex-derivatives","ETHF0:USTF0",1724912872612,4.45745907,2549.6,2549.4,0.63903726]
["bitfinex-derivatives","ETHF0:USTF0",1724912875300,4.45745907,2549.6,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724912879910,4.45745907,2549.6,2549.4,0.63903726]
["bitfinex-derivatives","ETHF0:USTF0",1724912880117,4.45745907,2549.6,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724912880720,4.45745907,2549.6,2549.4,0.63903726]
["bitfinex-derivatives","ETHF0:USTF0",1724912883616,3.2078,2549.5,2549.4,0.24689726]
["bitfinex-derivatives","ETHF0:USTF0",1724912883917,7.49214751,2549.5,2549.4,0.24689726]
["bitfinex-derivatives","ETHF0:USTF0",1724912885124,7.49214751,2549.5,2549.4,0.63904726]
["bitfinex-derivatives","ETHF0:USTF0",1724912888020,7.49214751,2549.5,2549.4,0.24689726]
["bitfinex-derivatives","ETHF0:USTF0",1724912890518,7.88427751,2549.5,2549.4,0.24689726]
["bitfinex-derivatives","ETHF0:USTF0",1724912891026,11.80667751,2549.5,2549.4,0.24689726]
["bitfinex-derivatives","ETHF0:USTF0",1724912891227,13.21667751,2549.5,2549.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912891417,19.21667751,2549.5,2549.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912891726,0.39218,2549.2,2549.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724912891927,0.7845,2549.1,2549.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724912892122,5.11661125,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724912892325,5.50880125,2549.1,2548.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724912892520,0.39223,2548.9,2548.7,1.41435246]
["bitfinex-derivatives","ETHF0:USTF0",1724912892726,5.01003,2548.9,2548.7,0.39813016]
["bitfinex-derivatives","ETHF0:USTF0",1724912893026,5.18954339,2548.8,2548.7,0.5913122]
["bitfinex-derivatives","ETHF0:USTF0",1724912894229,5.18954339,2548.8,2548.7,0.39813016]
["bitfinex-derivatives","ETHF0:USTF0",1724912894531,5.18954339,2548.8,2548.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912894730,5.99634339,2548.8,2548.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912895226,10.31178339,2548.8,2548.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912898032,0.39229,2548.5,2548.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724912898330,8.51032613,2548.4,2548.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724912898722,4.0707,2548.4,2548.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724912898928,8.58637597,2548.4,2548.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724912899228,3.2078,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724912899431,3.2078,2548.7,2548.6,4.51451454]
["bitfinex-derivatives","ETHF0:USTF0",1724912899627,1.7589,2549.1,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724912899628,3.2078,2549.0,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724912900035,3.12915451,2549.0,2548.9,11.29599]
["bitfinex-derivatives","ETHF0:USTF0",1724912900220,3.2078,2549.5,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724912900727,2.22005795,2549.3,2549.2,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1724912900925,2.21417779,2549.3,2549.2,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1724912904137,4.49954643,2549.4,2549.3,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724912904336,5.39964643,2549.4,2549.3,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724912904639,5.39964643,2549.4,2549.1,3.63290502]
["bitfinex-derivatives","ETHF0:USTF0",1724912905037,5.39964643,2549.4,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724912906633,5.39964643,2549.4,2549.1,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724912907532,5.39964643,2549.4,2549.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724912908234,5.39964643,2549.4,2549.1,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724912908434,5.39964643,2549.4,2549.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912908737,5.39964643,2549.4,2549.0,0.39808016]
["bitfinex-derivatives","ETHF0:USTF0",1724912908928,5.39964643,2549.4,2549.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724912909933,5.39964643,2549.4,2549.0,0.39808016]
["bitfinex-derivatives","ETHF0:USTF0",1724912910135,5.79180643,2549.4,2549.0,0.39808016]
["bitfinex-derivatives","ETHF0:USTF0",1724912910336,1.23556,2549.3,2549.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912910536,4.0688,2549.2,2549.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912910741,8.38977065,2549.2,2549.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912911037,8.38977065,2549.2,2549.0,0.39809016]
["bitfinex-derivatives","ETHF0:USTF0",1724912912341,8.38977065,2549.2,2549.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912912849,8.38977065,2549.2,2549.0,0.39809016]
["bitfinex-derivatives","ETHF0:USTF0",1724912913742,8.38977065,2549.2,2549.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912913937,8.38977065,2549.2,2549.0,0.39809016]
["bitfinex-derivatives","ETHF0:USTF0",1724912914442,8.38977065,2549.2,2549.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912914739,8.38977065,2549.2,2549.0,0.39809016]
["bitfinex-derivatives","ETHF0:USTF0",1724912916846,0.39219,2549.1,2549.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912917148,4.54780101,2549.1,2549.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912917539,8.47100101,2549.1,2549.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912919145,0.39222,2549.0,2548.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912919447,8.03299718,2548.9,2548.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912919849,7.131,2548.9,2548.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912920050,7.131,2548.9,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912920546,7.131,2548.9,2548.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912920547,11.27237129,2548.9,2548.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912920741,7.34917129,2548.9,2548.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912920938,11.66460129,2548.9,2548.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724912921155,0.8609,2548.8,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724912921651,5.3932336,2548.8,2548.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724912922346,0.821,2548.7,2548.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724912922754,4.96674638,2548.7,2548.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724912923059,5.82784638,2548.7,2548.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724912924356,5.82784638,2548.7,2548.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724912924357,10.14410638,2548.7,2548.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724912924541,6.22010638,2548.7,2548.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724912926551,6.22010638,2548.7,2548.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724912927655,6.22010638,2548.7,2548.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724912928549,6.22010638,2548.7,2548.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724912929357,0.39227,2548.6,2548.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724912929667,4.3021429,2548.5,2548.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724912930753,4.3021429,2548.5,2548.2,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1724912931054,1.6821,2548.7,2548.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724912931055,3.2078,2548.6,2548.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724912931260,0.39228,2548.5,2548.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724912931646,4.39990937,2548.4,2548.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724912931850,4.79221937,2548.4,2548.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1724912932153,1.6559,2548.3,2548.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724912932359,6.1196656,2548.3,2548.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724912934052,6.1196656,2548.3,2548.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1724912934254,0.8569,2548.2,2548.0,5.18935]
["bitfinex-derivatives","ETHF0:USTF0",1724912934959,4.12663631,2548.1,2548.0,5.18935]
["bitfinex-derivatives","ETHF0:USTF0",1724912935551,4.12663631,2548.1,2548.0,3.77935]
["bitfinex-derivatives","ETHF0:USTF0",1724912937051,0.867,2548.6,2548.0,18.02521]
["bitfinex-derivatives","ETHF0:USTF0",1724912937246,3.2078,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724912937856,7.29054355,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724912938465,7.29054355,2548.7,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724912939561,7.68280355,2548.7,2548.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724912939766,7.68280355,2548.7,2548.3,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1724912940067,0.39227,2548.6,2548.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724912940256,7.29054355,2548.7,2548.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1724912940456,3.2078,2548.7,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724912940667,4.43665289,2548.6,2548.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724912940964,4.43665289,2548.6,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724912941159,4.43665289,2548.6,2548.5,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1724912941552,1.6502,2549.1,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724912941857,3.2078,2549.3,2549.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724912942058,3.2078,2549.3,2548.7,3.59046776]
["bitfinex-derivatives","ETHF0:USTF0",1724912942059,3.2078,2549.3,2549.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724912942258,4.42256834,2549.2,2549.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724912942882,4.42256834,2549.2,2548.7,3.58273709]
["bitfinex-derivatives","ETHF0:USTF0",1724912943169,4.42256834,2549.2,2549.0,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724912943769,4.42256834,2549.2,2548.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724912944565,4.42256834,2549.2,2549.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724912945371,4.42256834,2549.2,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724912945754,4.42256834,2549.2,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724912949070,4.42256834,2549.2,2549.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724912949365,4.42256834,2549.2,2549.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724912950455,4.42256834,2549.2,2548.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724912954270,4.42256834,2549.2,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724912954465,8.34576834,2549.2,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724912955065,8.73794834,2549.2,2548.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724912955276,0.3922,2549.1,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724912955465,3.2078,2549.0,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724912955772,7.64157204,2549.0,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724912955970,3.2078,2549.0,2548.9,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1724912957971,3.2078,2549.3,2549.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724912958372,7.38649091,2549.3,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724912958574,7.38649091,2549.3,2549.1,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724912958762,7.38649091,2549.3,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724912960074,7.38649091,2549.3,2549.1,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724912960273,7.38649091,2549.3,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724912961171,7.38649091,2549.3,2549.1,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724912963371,7.38649091,2549.3,2549.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724912963569,7.38649091,2549.3,2548.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724912963769,7.38649091,2549.3,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724912966778,7.38649091,2549.3,2549.1,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724912967769,7.38649091,2549.3,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724912969693,12.71889091,2549.3,2548.8,1.25992265]
["bitfinex-derivatives","ETHF0:USTF0",1724912969979,12.71889091,2549.3,2548.7,1.71249895]
["bitfinex-derivatives","ETHF0:USTF0",1724912969980,1.41,2549.1,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724912970177,1.41,2549.1,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724912970373,4.46400694,2549.0,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724912970682,1.7104,2548.9,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724912971178,6.03052444,2548.9,2548.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912971380,9.23832444,2548.9,2548.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724912972475,9.23832444,2548.9,2548.6,0.58545653]
["bitfinex-derivatives","ETHF0:USTF0",1724912972783,9.23832444,2548.9,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724912972973,0.8574,2548.8,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724912973280,5.1090077,2548.8,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724912973477,5.1090077,2548.8,2548.6,0.58545653]
["bitfinex-derivatives","ETHF0:USTF0",1724912974976,5.1090077,2548.8,2548.5,1.0162223]
["bitfinex-derivatives","ETHF0:USTF0",1724912975177,5.1090077,2548.8,2548.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724912975782,5.3332,2548.7,2548.2,1.0162223]
["bitfinex-derivatives","ETHF0:USTF0",1724912975997,5.3332,2548.7,2547.7,0.56886382]
["bitfinex-derivatives","ETHF0:USTF0",1724912975998,4.6178,2548.3,2547.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1724912976284,1.66688016,2548.2,2547.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724912976580,6.08459768,2548.2,2547.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724912977387,7.49459768,2548.2,2547.8,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1724912978083,6.08459768,2548.2,2547.8,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1724912978481,6.08459768,2548.2,2547.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1724912978680,5.24229768,2548.2,2547.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724912979981,5.24229768,2548.2,2548.0,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724912980187,4.42359768,2548.2,2548.1,1.97505]
["bitfinex-derivatives","ETHF0:USTF0",1724912980584,4.42359768,2548.2,2548.1,5.89985]
["bitfinex-derivatives","ETHF0:USTF0",1724912982089,3.83492314,2548.2,2548.1,5.89985]
["bitfinex-derivatives","ETHF0:USTF0",1724912982490,3.2078,2548.3,2548.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724912982686,3.2078,2548.3,2548.1,5.89984]
["bitfinex-derivatives","ETHF0:USTF0",1724912982992,3.2078,2548.3,2547.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912982993,7.36153741,2548.3,2547.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912983192,5.1115,2548.2,2547.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912983494,4.96355133,2548.1,2547.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912983896,4.16735133,2548.1,2547.9,3.93068016]
["bitfinex-derivatives","ETHF0:USTF0",1724912984086,4.16735133,2548.1,2547.9,4.32305016]
["bitfinex-derivatives","ETHF0:USTF0",1724912985483,4.16735133,2548.1,2547.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912988892,4.16735133,2548.1,2547.9,0.39825016]
["bitfinex-derivatives","ETHF0:USTF0",1724912989091,4.16735133,2548.1,2547.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912989292,3.2078,2548.0,2547.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912989500,7.1326,2548.0,2547.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912989791,7.29966052,2548.0,2547.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912993203,7.29966052,2548.0,2547.9,3.93068016]
["bitfinex-derivatives","ETHF0:USTF0",1724912993693,7.29966052,2548.0,2547.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724912997598,7.29966052,2548.0,2547.9,0.39826016]
["bitfinex-derivatives","ETHF0:USTF0",1724912997995,7.29966052,2548.0,2547.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724913002012,7.29966052,2548.0,2547.9,0.39826016]
["bitfinex-derivatives","ETHF0:USTF0",1724913002309,7.29966052,2548.0,2547.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724913002810,7.29966052,2548.0,2547.9,0.39826016]
["bitfinex-derivatives","ETHF0:USTF0",1724913003210,0.00588016,2548.5,2547.9,10.32306016]
["bitfinex-derivatives","ETHF0:USTF0",1724913003409,0.00588016,2548.5,2548.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1724913003607,6.611,2549.0,2548.4,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1724913003910,4.41520086,2548.9,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724913004113,4.80742086,2548.9,2548.4,5.08029]
["bitfinex-derivatives","ETHF0:USTF0",1724913004311,3.60004,2548.8,2548.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1724913004511,3.60005,2548.8,2548.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1724913004811,4.34266862,2548.7,2548.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724913005207,0.8651,2548.6,2548.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724913005408,0.8651,2548.6,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724913005811,3.2316018,2548.6,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724913006015,3.2316018,2548.6,2548.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724913006201,0.8583,2548.5,2548.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724913006509,5.37111122,2548.5,2548.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724913011522,1.20939183,2548.5,2548.4,13.52409]
["bitfinex-derivatives","ETHF0:USTF0",1724913011713,0.00588016,2548.9,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724913011913,4.8495,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724913012421,9.18544549,2549.1,2548.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724913012613,9.18544549,2549.1,2548.8,3.97632456]
["bitfinex-derivatives","ETHF0:USTF0",1724913012810,9.57764549,2549.1,2548.5,1.8310223]
["bitfinex-derivatives","ETHF0:USTF0",1724913013015,9.18544549,2549.1,2548.8,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724913013313,9.18544549,2549.1,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724913014105,9.18544549,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724913015720,5.97764549,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724913018110,4.33594549,2549.1,2549.0,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1724913018623,0.8264,2549.5,2549.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724913018919,0.8264,2549.5,2549.4,7.10115]
["bitfinex-derivatives","ETHF0:USTF0",1724913019126,0.8264,2549.5,2549.4,11.02355]
["bitfinex-derivatives","ETHF0:USTF0",1724913022023,0.8264,2549.5,2549.4,7.63355]
["bitfinex-derivatives","ETHF0:USTF0",1724913022415,7.4028,2550.5,2549.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1724913022620,0.8577,2550.3,2550.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913022926,5.29332234,2550.3,2550.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724913023127,0.8577,2550.3,2550.2,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1724913023626,0.8041,2550.4,2550.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724913023820,0.8041,2550.4,2550.3,11.02181]
["bitfinex-derivatives","ETHF0:USTF0",1724913024323,0.00588016,2550.5,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724913024825,0.00588016,2550.5,2550.4,3.70999]
["bitfinex-derivatives","ETHF0:USTF0",1724913025123,0.00588016,2550.5,2550.4,7.63079]
["bitfinex-derivatives","ETHF0:USTF0",1724913025716,0.00588016,2550.5,2550.4,10.83859]
["bitfinex-derivatives","ETHF0:USTF0",1724913026725,0.8153,2550.6,2550.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724913027145,3.2078,2551.0,2550.5,10.90074]
["bitfinex-derivatives","ETHF0:USTF0",1724913027321,1.6598,2551.2,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724913027517,8.3695,2551.7,2550.9,3.58855326]
["bitfinex-derivatives","ETHF0:USTF0",1724913027518,4.9795,2551.7,2550.9,3.58855326]
["bitfinex-derivatives","ETHF0:USTF0",1724913027829,4.10626683,2551.4,2551.2,3.78186]
["bitfinex-derivatives","ETHF0:USTF0",1724913028218,4.52889958,2551.5,2551.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724913028423,0.83372012,2551.6,2551.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724913028823,4.52889958,2551.5,2551.2,3.78186]
["bitfinex-derivatives","ETHF0:USTF0",1724913029023,4.52889958,2551.5,2551.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724913029227,0.00392012,2551.6,2551.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724913029533,0.00392012,2551.6,2551.5,7.62802]
["bitfinex-derivatives","ETHF0:USTF0",1724913029829,0.00392012,2551.6,2551.5,13.62802]
["bitfinex-derivatives","ETHF0:USTF0",1724913030029,0.00392012,2551.6,2551.5,15.42799]
["bitfinex-derivatives","ETHF0:USTF0",1724913030030,1.2e-07,2551.6,2551.5,15.42799]
["bitfinex-derivatives","ETHF0:USTF0",1724913030231,3.2078,2552.5,2552.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724913030434,1.6741,2552.7,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724913030628,5.97994546,2552.7,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724913030931,1.6741,2552.7,2552.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724913031133,4.27730538,2552.6,2552.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1724913031525,8.19490538,2552.6,2552.3,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724913031727,3.2078,2552.4,2552.3,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724913031929,4.27730538,2552.6,2552.3,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724913032128,3.2078,2552.4,2552.3,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724913032739,11.90482851,2552.4,2552.3,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724913032928,7.51709,2552.4,2552.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913033130,3.59949,2552.4,2552.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913033330,3.59949,2552.4,2552.0,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1724913033331,3.2078,2552.4,2552.0,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1724913033533,7.46686797,2552.4,2552.0,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1724913033830,7.85855797,2552.4,2552.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913034034,0.39171,2552.3,2552.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913034333,7.46686797,2552.4,2552.0,3.78174]
["bitfinex-derivatives","ETHF0:USTF0",1724913034535,0.8455,2552.2,2552.0,3.78174]
["bitfinex-derivatives","ETHF0:USTF0",1724913034732,5.02816323,2552.2,2552.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913034938,0.8128,2552.1,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724913035338,1.20453,2552.1,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724913035528,0.8128,2552.1,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724913035833,4.35559703,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724913036036,5.16699703,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724913036241,9.08539703,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724913037327,0.00588016,2552.5,2551.9,13.13208016]
["bitfinex-derivatives","ETHF0:USTF0",1724913037536,0.00588016,2552.5,2552.4,3.78169]
["bitfinex-derivatives","ETHF0:USTF0",1724913037729,1.6107,2552.9,2552.8,3.78162]
["bitfinex-derivatives","ETHF0:USTF0",1724913038245,3.2078,2553.2,2553.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724913038537,3.2078,2553.2,2552.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913040029,3.9168,2553.1,2552.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724913040238,4.13461969,2552.9,2552.5,6.98946]
["bitfinex-derivatives","ETHF0:USTF0",1724913040535,4.13461969,2552.9,2552.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913041232,1.6161,2552.8,2552.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913041434,5.5337,2552.8,2552.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913041638,3.2078,2552.6,2552.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913041937,1.6161,2552.8,2552.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913042124,1.6161,2552.8,2552.2,0.19359982]
["bitfinex-derivatives","ETHF0:USTF0",1724913042125,1.6161,2552.8,2552.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913043741,2.0754542,2552.8,2552.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913044234,1.2846542,2552.8,2552.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913044437,0.4593542,2552.8,2552.7,3.78164]
["bitfinex-derivatives","ETHF0:USTF0",1724913044830,0.15885351,2552.8,2552.7,7.69924]
["bitfinex-derivatives","ETHF0:USTF0",1724913045334,4.97811969,2553.2,2552.7,7.69924]
["bitfinex-derivatives","ETHF0:USTF0",1724913045335,4.195,2553.6,2552.7,13.3076]
["bitfinex-derivatives","ETHF0:USTF0",1724913045534,4.195,2553.6,2553.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913045837,2.5891,2553.8,2553.5,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1724913046034,2.5891,2553.8,2553.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913046728,2.5891,2553.8,2553.5,3.78152]
["bitfinex-derivatives","ETHF0:USTF0",1724913047147,2.5891,2553.8,2553.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913047533,4.24042183,2553.6,2553.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913047836,4.24042183,2553.6,2553.5,3.78152]
["bitfinex-derivatives","ETHF0:USTF0",1724913048039,3.77134293,2553.7,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724913048239,0.1,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724913048541,0.1,2554.1,2554.0,3.78144]
["bitfinex-derivatives","ETHF0:USTF0",1724913048748,0.1,2554.1,2554.0,11.11064]
["bitfinex-derivatives","ETHF0:USTF0",1724913048932,0.1,2554.1,2554.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1724913049336,0.1,2554.1,2554.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913049946,4.20327892,2554.1,2554.0,3.78144]
["bitfinex-derivatives","ETHF0:USTF0",1724913050341,4.20327892,2554.1,2554.0,7.69664]
["bitfinex-derivatives","ETHF0:USTF0",1724913050740,4.20327892,2554.1,2554.0,13.69664]
["bitfinex-derivatives","ETHF0:USTF0",1724913052339,4.20327892,2554.1,2554.0,17.10964]
["bitfinex-derivatives","ETHF0:USTF0",1724913052642,4.20327892,2554.1,2554.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913052837,4.20327892,2554.1,2554.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1724913053043,7.41107892,2554.1,2554.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1724913053246,4.20327892,2554.1,2554.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1724913053441,4.20327892,2554.1,2554.0,11.10964]
["bitfinex-derivatives","ETHF0:USTF0",1724913054043,4.20327892,2554.1,2554.0,17.10964]
["bitfinex-derivatives","ETHF0:USTF0",1724913054240,4.20327892,2554.1,2554.0,17.98644]
["bitfinex-derivatives","ETHF0:USTF0",1724913054435,4.0523,2554.7,2554.5,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913054637,4.0523,2554.7,2554.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913054638,3.2078,2554.7,2554.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913054842,0.97805,2555.5,2554.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913054843,3.2078,2555.4,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724913055136,3.2078,2555.7,2555.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913055459,3.59898,2555.7,2555.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913055650,1.08901082,2555.4,2555.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913055850,1.08901082,2555.4,2555.3,3.78124]
["bitfinex-derivatives","ETHF0:USTF0",1724913056147,0.49113,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724913056148,0.1,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724913056450,3.2078,2556.6,2556.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913056642,3.2078,2556.6,2556.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913057041,3.2078,2556.6,2556.5,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1724913057237,3.2078,2556.6,2556.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724913057849,3.2078,2556.6,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913057850,7.119,2556.6,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913058051,0.39107,2556.4,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913058253,0.29660941,2559.0,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724913058546,0.1,2560.2,2558.9,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1724913058547,3.3078,2560.2,2558.9,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1724913058851,3.2078,2559.9,2559.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913059051,3.9096,2559.3,2559.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913059346,10.15093704,2560.0,2559.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913059547,3.2078,2559.6,2559.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913059852,3.2078,2559.6,2558.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913060044,3.2078,2559.6,2558.5,4.51586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913060045,3.9096,2559.0,2558.5,4.51586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913060240,3.9096,2558.6,2558.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913060747,0.847,2558.9,2558.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913060947,3.9096,2558.6,2558.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913061754,0.847,2558.9,2558.5,14.42466843]
["bitfinex-derivatives","ETHF0:USTF0",1724913062053,3.9096,2558.7,2558.5,4.51586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913062448,3.9096,2558.6,2558.5,4.51586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913062638,3.9096,2558.6,2558.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913062844,9.9096,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913063144,3.9096,2558.1,2558.0,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913063451,3.9096,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913063645,3.9096,2557.8,2557.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913064453,0.39089,2557.7,2557.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913064653,3.9096,2557.6,2557.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913065352,3.9096,2557.6,2556.5,8.89991019]
["bitfinex-derivatives","ETHF0:USTF0",1724913065353,9.9096,2557.6,2556.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913065545,3.9096,2557.0,2556.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913065848,0.8533,2557.5,2556.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913066053,0.8533,2557.5,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913066054,3.9096,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913066257,3.9096,2557.0,2556.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724913066457,3.9096,2557.0,2556.6,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724913066649,3.9096,2556.9,2556.6,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724913066846,4.0611,2557.5,2556.6,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724913067054,3.9096,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913067248,0.8533,2557.5,2556.6,4.69586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913067249,3.9096,2557.1,2556.6,4.69586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913067447,3.9096,2557.5,2557.0,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724913067647,3.9096,2557.4,2557.0,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724913067852,3.9096,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724913068053,3.9096,2557.4,2557.0,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724913068253,3.9096,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913068553,3.2078,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913068554,4.44225618,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913068748,4.44225618,2557.4,2556.6,4.69586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913068749,8.35185618,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913068951,3.9096,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913070052,3.9096,2557.0,2556.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724913070359,4.44225618,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913070556,3.9096,2557.1,2556.9,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1724913070760,3.9096,2557.2,2557.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1724913070969,3.9096,2557.2,2557.0,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1724913071255,3.9096,2557.1,2557.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724913071458,8.29044611,2557.1,2557.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724913072158,4.38084611,2557.1,2557.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724913072349,4.38084611,2557.1,2557.0,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1724913072551,8.29044611,2557.1,2557.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724913072763,8.29044611,2557.1,2556.9,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1724913073057,3.9096,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913073857,0.63377515,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913074552,4.54337515,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913075850,0.63377515,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913076061,4.54337515,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913076965,4.54337515,2557.0,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913077260,3.9096,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913077458,4.30063,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913077667,4.30063,2556.7,2556.5,4.98591019]
["bitfinex-derivatives","ETHF0:USTF0",1724913077979,3.9096,2556.6,2556.5,1.76001019]
["bitfinex-derivatives","ETHF0:USTF0",1724913078165,4.30064,2556.6,2556.5,1.76001019]
["bitfinex-derivatives","ETHF0:USTF0",1724913078461,10.30064,2556.6,2556.5,0.42211019]
["bitfinex-derivatives","ETHF0:USTF0",1724913079046,0.39107,2556.4,2556.0,7.50043676]
["bitfinex-derivatives","ETHF0:USTF0",1724913079249,3.2078,2556.2,2556.0,4.29263676]
["bitfinex-derivatives","ETHF0:USTF0",1724913079666,3.59891,2556.2,2556.0,4.29263676]
["bitfinex-derivatives","ETHF0:USTF0",1724913080056,3.912,2556.1,2556.0,4.29263676]
["bitfinex-derivatives","ETHF0:USTF0",1724913080260,3.2078,2556.6,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724913080454,3.2078,2556.6,2556.0,4.29263676]
["bitfinex-derivatives","ETHF0:USTF0",1724913080650,3.2078,2556.6,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913080863,3.912,2556.5,2556.0,4.29263676]
["bitfinex-derivatives","ETHF0:USTF0",1724913081163,3.2078,2556.6,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724913081360,3.2078,2556.6,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913081552,3.2078,2556.6,2556.0,4.29263676]
["bitfinex-derivatives","ETHF0:USTF0",1724913081751,3.59885,2556.6,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724913081959,3.2078,2556.6,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724913082163,3.59884,2556.6,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724913082354,0.39106,2556.5,2556.0,4.68376676]
["bitfinex-derivatives","ETHF0:USTF0",1724913082555,4.0527,2556.6,2556.0,4.29263676]
["bitfinex-derivatives","ETHF0:USTF0",1724913082757,4.0527,2556.6,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913083263,0.8449,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913084158,0.13293145,2556.7,2556.3,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1724913084370,0.13293145,2556.7,2556.3,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1724913084857,0.13293145,2556.7,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913085049,0.13293145,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913085453,0.52397145,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913085657,0.52397145,2556.7,2556.0,4.29263676]
["bitfinex-derivatives","ETHF0:USTF0",1724913085658,0.39104,2556.6,2556.0,7.89155676]
["bitfinex-derivatives","ETHF0:USTF0",1724913086053,0.13293145,2556.7,2556.0,7.50043676]
["bitfinex-derivatives","ETHF0:USTF0",1724913086260,0.13293145,2556.7,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724913086660,0.13293145,2556.7,2556.0,7.50043676]
["bitfinex-derivatives","ETHF0:USTF0",1724913086855,0.52397145,2556.7,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913087057,0.39105,2556.6,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913087862,0.52396145,2556.7,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913088265,0.13293145,2556.7,2556.0,12.01043676]
["bitfinex-derivatives","ETHF0:USTF0",1724913089164,0.13293145,2556.7,2556.0,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913089365,0.52396145,2556.7,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724913089564,0.39105,2556.6,2556.0,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913089863,3.2078,2556.6,2556.0,4.90113]
["bitfinex-derivatives","ETHF0:USTF0",1724913090054,0.39108,2556.4,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913090771,0.39111,2556.2,2555.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913090961,0.39111,2556.2,2555.8,0.39702843]
["bitfinex-derivatives","ETHF0:USTF0",1724913091158,4.42933974,2556.1,2555.8,0.39702843]
["bitfinex-derivatives","ETHF0:USTF0",1724913091673,4.42933974,2556.1,2555.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913091875,4.82045974,2556.1,2555.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913092061,4.42933974,2556.1,2555.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913092261,5.14898996,2556.3,2555.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913092463,0.00586843,2556.7,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913092769,3.2078,2558.0,2556.6,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1724913093069,3.2078,2558.4,2557.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913093364,3.2078,2558.4,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913093365,4.13738861,2558.3,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913093568,3.2078,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913093766,3.2078,2558.0,2557.4,3.60457843]
["bitfinex-derivatives","ETHF0:USTF0",1724913093767,3.21366843,2558.0,2557.4,3.60457843]
["bitfinex-derivatives","ETHF0:USTF0",1724913093969,3.21366843,2558.0,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724913093970,0.00586843,2558.0,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724913094162,4.20911742,2557.9,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724913094361,4.20911742,2557.9,2557.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913095766,4.20911742,2557.9,2557.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913095767,8.11871742,2557.9,2557.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913095962,4.20911742,2557.9,2557.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913096161,0.8865,2557.8,2557.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913096568,4.11211564,2557.7,2557.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913097070,8.02171564,2557.7,2557.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913097875,3.2078,2557.5,2557.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913098274,11.24584586,2557.5,2557.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913099875,11.63674586,2557.5,2557.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913100074,17.63674586,2557.5,2557.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913100263,17.24584586,2557.5,2556.4,4.90107]
["bitfinex-derivatives","ETHF0:USTF0",1724913100476,3.2078,2557.2,2556.3,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1724913100661,0.39099,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913100878,1.28181,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913101071,5.10191956,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913101276,5.10191956,2556.9,2556.3,7.72366843]
["bitfinex-derivatives","ETHF0:USTF0",1724913101576,4.21111956,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724913101874,0.8821,2557.1,2556.3,7.72366843]
["bitfinex-derivatives","ETHF0:USTF0",1724913101875,4.36120901,2557.0,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724913102181,1.24932,2557.5,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724913102182,0.8584,2557.5,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724913102476,4.31216202,2557.0,2556.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913102772,4.31216202,2557.4,2556.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913102972,3.2078,2557.6,2556.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913103166,4.31216202,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724913103363,3.2078,2557.6,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724913103668,4.29206215,2557.4,2557.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913104163,4.29206215,2557.5,2556.9,8.10879]
["bitfinex-derivatives","ETHF0:USTF0",1724913104164,0.39091,2557.5,2556.9,8.10879]
["bitfinex-derivatives","ETHF0:USTF0",1724913104363,4.29206215,2557.3,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724913104563,4.5217874,2557.4,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724913104774,3.5987,2557.6,2556.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913104775,4.42183443,2557.5,2556.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913104975,3.2078,2557.6,2556.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913105167,3.2078,2557.6,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724913105372,4.5217874,2557.5,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724913105569,4.5217874,2557.5,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724913105769,4.5217874,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724913106073,4.5217874,2557.5,2557.4,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1724913106381,3.93525942,2557.5,2557.4,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1724913107080,3.93525942,2557.5,2557.4,8.81132]
["bitfinex-derivatives","ETHF0:USTF0",1724913108782,2.96805942,2557.5,2557.4,8.81132]
["bitfinex-derivatives","ETHF0:USTF0",1724913110071,2.96805942,2557.5,2557.2,4.18989953]
["bitfinex-derivatives","ETHF0:USTF0",1724913110072,2.96805942,2557.5,2557.2,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1724913110274,2.96805942,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913110488,2.96805942,2557.5,2557.2,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1724913110876,2.96805942,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913111189,3.35895942,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913111378,2.96805942,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913111882,3.35896942,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913112088,2.96805942,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913112389,2.96805942,2557.5,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724913112390,0.39093,2557.3,2556.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913112578,3.59873,2557.4,2556.9,4.90099]
["bitfinex-derivatives","ETHF0:USTF0",1724913112778,4.21574429,2557.2,2556.9,4.90099]
["bitfinex-derivatives","ETHF0:USTF0",1724913112978,3.59873,2557.4,2556.9,4.90099]
["bitfinex-derivatives","ETHF0:USTF0",1724913112979,4.21574429,2557.3,2557.1,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724913113281,0.39093,2557.4,2556.9,4.90099]
["bitfinex-derivatives","ETHF0:USTF0",1724913113482,0.39093,2557.4,2556.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1724913113483,3.2078,2557.1,2556.4,4.18989953]
["bitfinex-derivatives","ETHF0:USTF0",1724913113685,0.391,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913113884,0.39103,2556.7,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913114085,8.35970429,2556.8,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913114286,0.24970666,2556.6,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913114585,4.40241803,2556.7,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913114786,0.39104,2556.6,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913115091,4.3965496,2556.5,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913115392,4.7876196,2556.5,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913115577,4.30307,2556.4,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913115778,7.51087,2556.4,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913116077,11.7792333,2556.4,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913116387,8.5714333,2556.4,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913116889,14.5714333,2556.4,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913117684,14.1803633,2556.4,2555.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913117886,0.39113,2556.0,2555.5,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724913118086,1.22139,2556.3,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913118383,4.38123125,2555.9,2555.8,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724913118586,4.22055649,2556.1,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724913118785,0.8303,2556.3,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724913119085,4.28222377,2556.0,2555.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913119282,0.39113,2556.0,2555.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913119592,4.48611594,2555.9,2555.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913119888,4.09496594,2555.9,2555.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913120087,4.48611594,2555.9,2555.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913120291,7.30276594,2555.9,2555.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913120788,7.30276594,2555.9,2555.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913121188,11.21556594,2555.9,2555.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913121387,3.9128,2555.8,2555.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913121688,4.63266579,2555.7,2555.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913121881,4.63266579,2555.7,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724913121882,8.15428579,2555.7,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724913122082,3.2078,2555.5,2554.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1724913122489,4.5009628,2555.4,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724913122887,0.39124,2555.3,2554.9,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913123087,4.11560123,2555.4,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724913123282,4.1097328,2555.2,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724913123492,4.08363539,2555.3,2554.9,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913123889,0.00586843,2555.4,2554.9,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913124186,4.08363539,2555.3,2554.9,0.39524139]
["bitfinex-derivatives","ETHF0:USTF0",1724913125694,4.08363539,2555.3,2554.9,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913125989,4.08363539,2555.3,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724913126198,4.08363539,2555.3,2554.9,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913126389,4.08363539,2555.3,2555.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724913126586,4.08363539,2555.3,2555.1,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1724913126890,4.08363539,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913127389,8.38847539,2555.3,2554.9,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913127589,4.47487539,2555.3,2554.9,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913127786,5.29177539,2555.3,2554.9,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913127980,4.90053539,2555.3,2554.9,0.39524139]
["bitfinex-derivatives","ETHF0:USTF0",1724913128185,4.90053539,2555.3,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724913128394,4.90053539,2555.3,2554.9,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913128395,4.90053539,2555.3,2554.9,0.39524139]
["bitfinex-derivatives","ETHF0:USTF0",1724913128592,4.90053539,2555.3,2554.9,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913128896,0.39126,2555.2,2554.9,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913129297,4.88827033,2555.1,2554.9,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913129489,4.49700033,2555.1,2554.9,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913129690,0.39126,2555.2,2554.9,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913129691,4.49061978,2555.2,2554.9,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913130092,4.9063,2555.3,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724913130388,0.00586843,2555.4,2555.1,4.90127]
["bitfinex-derivatives","ETHF0:USTF0",1724913130389,4.49061978,2555.2,2555.1,4.90127]
["bitfinex-derivatives","ETHF0:USTF0",1724913130594,0.00586843,2555.4,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724913130989,4.29035487,2555.4,2555.3,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1724913131191,4.29035487,2555.4,2555.3,7.51264]
["bitfinex-derivatives","ETHF0:USTF0",1724913131789,4.29035487,2555.4,2555.3,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724913132396,4.29035487,2555.4,2555.3,7.51264]
["bitfinex-derivatives","ETHF0:USTF0",1724913132592,4.29035487,2555.4,2555.3,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724913132797,4.29035487,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913133094,4.29035487,2555.4,2555.3,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1724913133293,4.29035487,2555.4,2555.3,7.51264]
["bitfinex-derivatives","ETHF0:USTF0",1724913133600,0.00586843,2555.4,2555.3,7.51264]
["bitfinex-derivatives","ETHF0:USTF0",1724913134194,4.38634713,2555.4,2555.3,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1724913134497,4.38634713,2555.4,2555.3,7.51264]
["bitfinex-derivatives","ETHF0:USTF0",1724913135493,4.38634713,2555.4,2555.3,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724913135697,4.38634713,2555.4,2555.3,7.51264]
["bitfinex-derivatives","ETHF0:USTF0",1724913135904,4.38634713,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913136088,4.38634713,2555.4,2555.3,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1724913136493,4.38634713,2555.4,2555.3,7.51264]
["bitfinex-derivatives","ETHF0:USTF0",1724913136995,4.38634713,2555.4,2555.3,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1724913138104,4.38634713,2555.4,2555.3,7.51264]
["bitfinex-derivatives","ETHF0:USTF0",1724913139701,4.38634713,2555.4,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724913139900,4.38634713,2555.4,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724913140298,0.00586843,2555.4,2555.3,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1724913140508,0.00134562,2555.4,2555.3,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1724913141305,1.7153,2556.1,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724913141705,4.12006554,2556.0,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724913142314,4.12006554,2556.0,2555.9,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1724913142613,4.12006554,2556.1,2555.9,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1724913142915,0.00586843,2556.2,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913143106,0.00586843,2556.2,2556.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913143300,4.35020536,2556.2,2556.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913143807,4.35020536,2556.2,2555.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913144005,4.74132536,2556.2,2555.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724913144320,4.35020536,2556.2,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724913144500,4.35020536,2556.2,2555.4,5.48804]
["bitfinex-derivatives","ETHF0:USTF0",1724913144501,4.35020536,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913144702,4.35020536,2556.2,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913146421,3.2078,2558.2,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913146721,4.37109033,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913146916,4.37109033,2558.4,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724913147110,4.37109033,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913147111,0.683,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913147312,0.683,2558.5,2557.2,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913147313,3.2078,2558.2,2557.2,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913147509,0.897,2558.1,2558.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913147715,4.94681123,2558.1,2558.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913149012,4.04981123,2558.1,2558.0,0.39669843]
["bitfinex-derivatives","ETHF0:USTF0",1724913149919,0.683,2558.5,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724913150219,0.683,2558.5,2558.0,3.91546843]
["bitfinex-derivatives","ETHF0:USTF0",1724913150220,4.0828081,2558.4,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724913150518,4.0828081,2558.4,2558.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913150519,4.0828081,2558.4,2558.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724913151026,4.0828081,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724913151213,4.0828081,2558.4,2558.3,4.90078]
["bitfinex-derivatives","ETHF0:USTF0",1724913151613,4.0828081,2558.4,2558.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913152622,4.0828081,2558.4,2558.3,4.90078]
["bitfinex-derivatives","ETHF0:USTF0",1724913153528,4.0828081,2558.4,2558.0,4.51586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913153827,4.29959,2558.3,2557.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913154024,2.6172081,2558.4,2557.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913154221,4.1877992,2558.2,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724913154422,0.683,2558.5,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724913154423,4.1877992,2558.4,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724913154726,0.847,2558.8,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724913154917,0.83386843,2558.6,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724913155122,4.21659775,2558.5,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724913155629,4.21659775,2558.5,2558.3,4.90077]
["bitfinex-derivatives","ETHF0:USTF0",1724913155820,4.21659775,2558.5,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724913156021,4.21659775,2558.5,2558.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724913156524,8.12539775,2558.5,2558.0,3.81286843]
["bitfinex-derivatives","ETHF0:USTF0",1724913156721,4.21659775,2558.5,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724913156919,0.8986,2558.4,2558.0,0.39669843]
["bitfinex-derivatives","ETHF0:USTF0",1724913157229,0.8986,2558.4,2558.0,0.39668843]
["bitfinex-derivatives","ETHF0:USTF0",1724913157230,4.46424369,2558.3,2558.0,0.39668843]
["bitfinex-derivatives","ETHF0:USTF0",1724913157427,4.46424369,2558.3,2558.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913158025,4.46424369,2558.3,2558.0,0.39669843]
["bitfinex-derivatives","ETHF0:USTF0",1724913159026,4.85503369,2558.3,2558.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913159228,8.76382369,2558.3,2558.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913159424,8.37304369,2558.3,2558.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913159831,4.29961,2558.2,2558.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913160022,3.9088,2558.2,2558.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913160228,9.06602098,2558.1,2558.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913161127,12.66464098,2558.1,2557.4,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913161332,8.36502098,2558.1,2557.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913161523,3.2078,2557.8,2557.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913161724,5.15722098,2558.1,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913161928,0.8941,2558.1,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724913162222,0.8941,2558.1,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913162223,5.20284217,2558.1,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913162428,9.11244217,2558.1,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913162636,9.11244217,2558.1,2557.9,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913162933,5.20284217,2558.1,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913163137,9.11244217,2558.1,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913163323,9.11244217,2558.1,2557.7,4.51395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913163529,5.20284217,2558.1,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913163729,5.20284217,2558.1,2557.7,4.51395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913164037,5.20284217,2558.1,2557.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1724913164230,5.20284217,2558.1,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913164626,9.11244217,2558.1,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913164833,9.11244217,2558.1,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724913165034,5.20284217,2558.1,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724913165335,9.11244217,2558.1,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913165532,5.20284217,2558.1,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913165728,9.11244217,2558.1,2557.9,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913165928,5.20284217,2558.1,2557.7,4.51395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913166137,5.20284217,2558.1,2557.9,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913166733,5.20284217,2558.1,2557.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1724913167234,0.39086,2557.8,2557.7,0.00395139]
["bitfinex-derivatives","ETHF0:USTF0",1724913167435,0.39087,2557.8,2556.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913167638,0.39087,2557.8,2557.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913167639,0.8979,2557.7,2557.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913168132,0.8979,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724913168538,4.99133797,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724913168735,8.90093797,2557.7,2557.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913168940,4.99133797,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724913169449,8.90093797,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724913169939,4.99133797,2557.7,2557.5,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1724913170128,4.99133797,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724913173742,4.99133797,2557.7,2557.5,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1724913173939,4.99133797,2557.7,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724913174142,4.99133797,2557.7,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913174834,4.99133797,2557.7,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724913175436,4.99133797,2557.7,2557.4,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1724913176143,4.99133797,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724913176344,4.99133797,2557.7,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913176647,4.99133797,2557.7,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724913177143,0.39089,2557.6,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913177350,4.99133797,2557.7,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913177545,4.2177282,2557.5,2557.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724913177738,4.39699601,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724913177940,4.39699601,2557.6,2557.4,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1724913178136,1.28877,2557.7,2557.4,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1724913178342,4.39699601,2557.6,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913178643,4.39699601,2557.6,2557.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724913178842,0.3909,2557.5,2557.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913179253,4.35878308,2557.4,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724913179746,4.35878308,2557.4,2557.1,3.77096]
["bitfinex-derivatives","ETHF0:USTF0",1724913179944,4.35878308,2557.4,2556.9,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724913179945,4.35878308,2557.4,2556.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724913180157,3.2078,2557.3,2556.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913180447,3.2078,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724913180651,3.2078,2558.0,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724913180851,3.2078,2558.0,2557.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913181152,7.40549313,2558.0,2557.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913181340,7.1174,2558.0,2557.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913181541,7.40549313,2558.0,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913181741,3.2078,2557.5,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913181953,3.2078,2557.5,2557.2,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1724913182148,4.41678129,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724913182353,4.41678129,2557.4,2557.2,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1724913182655,4.41678129,2557.5,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724913182853,0.3909,2557.6,2557.2,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1724913183045,4.80768129,2557.6,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913183241,0.8819,2557.7,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913183448,3.2078,2557.6,2557.0,0.00586]
["bitfinex-derivatives","ETHF0:USTF0",1724913183644,0.39097,2557.1,2557.0,0.00586]
["bitfinex-derivatives","ETHF0:USTF0",1724913183945,0.39097,2557.1,2556.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913183946,3.78956789,2557.1,2556.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913184149,0.391,2556.9,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724913184550,0.39103,2556.7,2556.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913184955,4.12316529,2556.6,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913185151,4.51420529,2556.6,2556.2,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1724913185351,0.3911,2556.2,2555.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1724913185547,0.3911,2556.2,2555.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724913185548,0.9435,2556.1,2555.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913185858,5.40934178,2556.1,2555.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913186051,5.80046178,2556.1,2555.5,4.70757373]
["bitfinex-derivatives","ETHF0:USTF0",1724913186353,5.40934178,2556.1,2555.5,4.70757373]
["bitfinex-derivatives","ETHF0:USTF0",1724913186659,5.40934178,2556.1,2555.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724913186851,5.40934178,2556.1,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724913187052,5.40934178,2556.1,2555.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913187354,5.80046178,2556.1,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913187854,4.46584178,2556.1,2556.0,4.90113]
["bitfinex-derivatives","ETHF0:USTF0",1724913188253,4.45545055,2556.1,2556.0,18.21461248]
["bitfinex-derivatives","ETHF0:USTF0",1724913188458,0.9111,2556.7,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724913188849,4.21763987,2556.6,2556.2,4.90109]
["bitfinex-derivatives","ETHF0:USTF0",1724913189049,4.21763987,2556.6,2556.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913189257,4.21763987,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913189757,4.21763987,2556.6,2556.4,4.90106]
["bitfinex-derivatives","ETHF0:USTF0",1724913190060,4.21763987,2556.6,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724913190244,4.21763987,2556.6,2556.2,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1724913190450,4.21763987,2556.6,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724913190657,4.21763987,2556.6,2556.2,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1724913190860,4.21763987,2556.6,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724913191047,4.21763987,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913191251,4.21763987,2556.6,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724913191448,4.21763987,2556.6,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913191663,4.21763987,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913192264,4.21763987,2556.6,2556.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913192265,4.21763987,2556.6,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913192765,4.21763987,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913193261,4.21763987,2556.6,2556.5,8.81226]
["bitfinex-derivatives","ETHF0:USTF0",1724913194953,4.21763987,2556.6,2556.5,4.90106]
["bitfinex-derivatives","ETHF0:USTF0",1724913195257,4.37584203,2556.7,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913195454,0.00586843,2556.8,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913195652,7.60003244,2556.7,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913196256,7.60003244,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724913198151,7.60003244,2556.7,2556.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913198456,7.60003244,2556.7,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724913198864,7.60003244,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724913199059,7.60003244,2556.7,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724913199554,7.60003244,2556.7,2556.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913199555,7.60003244,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724913200163,7.60003244,2556.7,2556.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913200364,7.60003244,2556.7,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913200564,7.60003244,2556.7,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724913200760,1.0413,2556.6,2556.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913200956,7.60003244,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724913201162,3.2078,2556.7,2556.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913201358,7.65032319,2556.7,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724913201660,8.69162319,2556.7,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724913201861,0.39105,2556.6,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724913202058,0.39104,2556.6,2555.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913202259,3.2078,2556.4,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724913202467,1.0768,2556.3,2556.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913202666,6.54017881,2556.3,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724913202961,6.54017881,2556.3,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724913202962,6.93126881,2556.3,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724913203158,6.93126881,2556.3,2555.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913203358,6.93127881,2556.3,2555.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913203565,6.93127881,2556.3,2555.8,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724913204066,3.2078,2556.1,2555.8,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724913204463,4.48844862,2556.0,2555.8,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724913205259,4.48844862,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724913207376,4.48844862,2556.0,2555.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913207377,4.48844862,2556.0,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724913207761,4.48844862,2556.0,2555.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913207965,4.48844862,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724913210064,4.48844862,2556.0,2555.9,7.68395]
["bitfinex-derivatives","ETHF0:USTF0",1724913210263,4.1852103,2556.0,2555.9,8.66183]
["bitfinex-derivatives","ETHF0:USTF0",1724913211165,4.195,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913211467,4.1322277,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913211666,0.40693474,2556.3,2556.2,5.72662]
["bitfinex-derivatives","ETHF0:USTF0",1724913211968,3.2078,2556.9,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724913212367,4.20957887,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724913212764,8.12077887,2556.8,2556.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913212966,1.0528,2556.7,2556.4,3.77107]
["bitfinex-derivatives","ETHF0:USTF0",1724913213265,8.7048447,2556.6,2556.2,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1724913213457,8.7048447,2556.6,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913213766,5.4970447,2556.6,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913214069,8.7048447,2556.6,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913214269,8.7048447,2556.6,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724913214657,8.7048447,2556.6,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913215468,8.7048447,2556.6,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913215669,8.7048447,2556.6,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913216070,8.7048447,2556.6,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724913216465,8.7048447,2556.6,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913216466,8.7048447,2556.6,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913217065,8.7048447,2556.6,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913217266,8.7048447,2556.6,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913217868,8.7048447,2556.6,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913218077,8.7048447,2556.6,2556.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913218265,8.7048447,2556.6,2556.0,5.49209953]
["bitfinex-derivatives","ETHF0:USTF0",1724913218469,9.0958947,2556.6,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724913218669,9.0958947,2556.6,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913218971,9.0958947,2556.6,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913218972,9.0958847,2556.6,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724913219167,9.0958847,2556.6,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913219665,9.0958847,2556.6,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913219666,8.7048447,2556.6,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913219866,8.7048447,2556.6,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913220271,8.7048447,2556.6,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913220666,8.7048447,2556.6,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913220868,9.0958947,2556.6,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724913221273,9.0958947,2556.6,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913222671,9.0958947,2556.6,2556.0,5.49209953]
["bitfinex-derivatives","ETHF0:USTF0",1724913222869,0.39106,2556.5,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913223070,0.39106,2556.5,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724913223369,4.45865655,2556.4,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913223771,4.45865655,2556.5,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913223967,0.39106,2556.5,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913224174,4.70545,2556.6,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913224379,4.47564926,2556.5,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913224968,4.47564926,2556.5,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913225972,4.47564926,2556.5,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913226475,4.47564926,2556.5,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913226874,4.47564926,2556.5,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913227269,4.86670926,2556.5,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913227670,0.39112,2556.1,2556.0,0.98209953]
["bitfinex-derivatives","ETHF0:USTF0",1724913227973,4.92565456,2556.1,2555.5,0.98209953]
["bitfinex-derivatives","ETHF0:USTF0",1724913228165,3.2078,2555.6,2555.3,1.37332953]
["bitfinex-derivatives","ETHF0:USTF0",1724913228467,4.53453456,2555.5,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724913228873,8.83935456,2555.5,2555.2,0.98209953]
["bitfinex-derivatives","ETHF0:USTF0",1724913229171,3.2078,2555.3,2555.1,1.56650542]
["bitfinex-derivatives","ETHF0:USTF0",1724913229378,3.2078,2555.3,2555.1,0.58440589]
["bitfinex-derivatives","ETHF0:USTF0",1724913229574,4.33064665,2555.2,2555.1,1.17524542]
["bitfinex-derivatives","ETHF0:USTF0",1724913229785,4.33064665,2555.2,2555.1,0.98209953]
["bitfinex-derivatives","ETHF0:USTF0",1724913230077,4.33064665,2555.2,2555.0,0.98209953]
["bitfinex-derivatives","ETHF0:USTF0",1724913230263,4.33064665,2555.2,2554.8,5.88340953]
["bitfinex-derivatives","ETHF0:USTF0",1724913230467,4.33064665,2555.2,2554.8,1.37340953]
["bitfinex-derivatives","ETHF0:USTF0",1724913230978,4.72190665,2555.2,2554.8,1.37340953]
["bitfinex-derivatives","ETHF0:USTF0",1724913231170,4.72190665,2555.2,2554.7,1.17402789]
["bitfinex-derivatives","ETHF0:USTF0",1724913231370,4.33064665,2555.2,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724913231572,4.72190665,2555.2,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724913232375,3.59909,2555.0,2554.7,0.19192836]
["bitfinex-derivatives","ETHF0:USTF0",1724913232576,3.59909,2555.0,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724913232577,0.39131,2554.9,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724913232878,3.2078,2554.7,2554.3,0.98209953]
["bitfinex-derivatives","ETHF0:USTF0",1724913233081,3.2078,2554.7,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724913233275,4.4875724,2554.6,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724913233572,4.4875724,2554.6,2554.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724913233573,4.8789224,2554.6,2554.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724913233778,4.8789224,2554.6,2554.1,9.08251953]
["bitfinex-derivatives","ETHF0:USTF0",1724913233970,4.8789224,2554.6,2554.1,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1724913234171,3.2078,2554.4,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724913234570,4.17758683,2554.3,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724913235376,4.17758683,2554.3,2554.2,4.30661]
["bitfinex-derivatives","ETHF0:USTF0",1724913235576,3.2078,2554.7,2554.3,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724913235774,3.2078,2554.7,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724913235973,7.33711427,2554.7,2554.5,3.77136]
["bitfinex-derivatives","ETHF0:USTF0",1724913238375,7.33711427,2554.7,2554.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913238775,7.33711427,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913238776,8.46621427,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913238974,7.33711427,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913239784,7.33711427,2554.7,2554.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913239986,7.33711427,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913241386,7.33711427,2554.7,2554.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913241582,7.33711427,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913241791,4.12931427,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913244080,3.54213386,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913244283,3.54213386,2554.7,2554.6,0.59185032]
["bitfinex-derivatives","ETHF0:USTF0",1724913244481,3.54213386,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913244688,3.54213386,2554.7,2554.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913244887,3.54213386,2554.7,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724913245676,3.54213386,2554.7,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724913245887,6.74993386,2554.7,2554.3,0.58169377]
["bitfinex-derivatives","ETHF0:USTF0",1724913246088,1.1528,2554.6,2554.3,0.58169377]
["bitfinex-derivatives","ETHF0:USTF0",1724913246484,4.47083776,2554.5,2554.3,0.19030377]
["bitfinex-derivatives","ETHF0:USTF0",1724913246690,4.47083776,2554.5,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724913247683,4.47083776,2554.5,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724913247887,4.47083776,2554.5,2554.3,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724913248292,4.47083776,2554.5,2554.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724913248792,4.47083776,2554.5,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724913249394,4.47083776,2554.5,2554.3,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724913250192,4.47083776,2554.5,2554.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913250394,4.47083776,2554.5,2554.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724913250692,4.23233389,2554.6,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724913250895,4.71244,2554.7,2554.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724913251095,4.52899238,2554.6,2554.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724913251698,4.52899238,2554.6,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724913251896,4.52899238,2554.6,2554.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724913252093,4.52899238,2554.6,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724913252295,3.2078,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724913252497,3.2078,2554.4,2554.2,3.96070669]
["bitfinex-derivatives","ETHF0:USTF0",1724913252695,7.73169995,2554.4,2554.2,3.96070669]
["bitfinex-derivatives","ETHF0:USTF0",1724913253496,7.73169995,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724913253707,4.52389995,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724913254198,4.37813855,2554.6,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724913254401,3.2078,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913254898,7.58593855,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913255698,7.58593855,2554.7,2554.6,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1724913256593,7.58593855,2554.7,2554.6,4.50371242]
["bitfinex-derivatives","ETHF0:USTF0",1724913256896,2.799,2554.8,2554.7,1.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724913257200,2.20165176,2554.8,2554.7,7.51353]
["bitfinex-derivatives","ETHF0:USTF0",1724913257398,1.02793824,2554.8,2554.7,13.51353]
["bitfinex-derivatives","ETHF0:USTF0",1724913257997,1.02793824,2554.8,2554.7,11.24553]
["bitfinex-derivatives","ETHF0:USTF0",1724913258909,1.02793824,2554.8,2554.7,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1724913259089,5.53598455,2554.8,2554.7,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1724913259501,5.53598455,2554.8,2554.7,7.51353]
["bitfinex-derivatives","ETHF0:USTF0",1724913259808,5.53598455,2554.8,2554.7,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1724913262021,1.028,2554.8,2554.7,14.49187]
["bitfinex-derivatives","ETHF0:USTF0",1724913262209,1.1648,2555.4,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724913262413,1.1648,2555.4,2555.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913262713,1.1648,2555.4,2555.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724913262714,4.20133852,2555.3,2555.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724913262916,0.00586843,2555.5,2555.2,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913263104,0.00586843,2555.5,2555.2,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1724913263308,4.14049318,2555.4,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724913263514,1.1507,2555.8,2555.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724913263709,6.97,2556.6,2555.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913264013,1.1507,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913264409,1.1507,2556.3,2556.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1724913264410,5.456918,2556.3,2556.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1724913264818,5.456918,2556.3,2556.1,3.77111]
["bitfinex-derivatives","ETHF0:USTF0",1724913265313,5.456918,2556.3,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913265525,1.1097,2556.2,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913266020,4.43259129,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913266408,8.34459129,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913267416,11.55239129,2556.1,2555.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724913267617,7.64039129,2556.1,2555.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913268515,7.64039129,2556.1,2555.6,3.77119]
["bitfinex-derivatives","ETHF0:USTF0",1724913269307,7.64039129,2556.1,2555.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913269510,0.39116,2555.9,2555.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724913269719,1.0759,2555.8,2555.4,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1724913270017,5.14522089,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913270222,5.14522089,2555.8,2555.4,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1724913270406,1.1477,2555.7,2555.4,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1724913270612,1.1714,2555.6,2555.4,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1724913270817,5.58652073,2555.6,2555.4,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1724913271621,5.58652073,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913272018,5.58652073,2555.6,2555.4,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1724913272215,5.58652073,2555.6,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724913272421,5.58652073,2555.6,2555.4,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1724913273028,5.58652073,2555.6,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913273513,5.58652073,2555.6,2555.2,3.96366384]
["bitfinex-derivatives","ETHF0:USTF0",1724913273719,5.58652073,2555.6,2555.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913274122,5.97772073,2555.6,2555.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913274425,5.97772073,2555.6,2555.1,4.12127]
["bitfinex-derivatives","ETHF0:USTF0",1724913274822,5.58652073,2555.6,2555.1,4.12127]
["bitfinex-derivatives","ETHF0:USTF0",1724913275126,5.97772073,2555.6,2555.1,4.12127]
["bitfinex-derivatives","ETHF0:USTF0",1724913276115,0.39125,2555.3,2554.8,5.56440953]
["bitfinex-derivatives","ETHF0:USTF0",1724913276421,5.49784547,2555.2,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724913276625,1.11,2555.1,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724913276922,1.11,2555.1,2554.7,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1724913276923,4.28504677,2555.0,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724913277128,5.47164677,2555.0,2554.6,4.10980555]
["bitfinex-derivatives","ETHF0:USTF0",1724913277321,5.86293677,2555.0,2554.6,4.10980555]
["bitfinex-derivatives","ETHF0:USTF0",1724913277627,5.47164677,2555.0,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724913277826,4.28504677,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724913278014,4.28504677,2555.0,2554.9,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1724913278430,3.30662723,2555.0,2554.9,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1724913279123,3.2078,2555.7,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913279326,3.2078,2555.7,2555.6,3.77119]
["bitfinex-derivatives","ETHF0:USTF0",1724913279529,3.82645644,2555.7,2555.6,3.77119]
["bitfinex-derivatives","ETHF0:USTF0",1724913279923,2.7062,2556.2,2555.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724913279924,3.2078,2556.2,2555.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724913280124,3.21366843,2556.2,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724913280433,4.50093769,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724913280625,4.50093769,2556.1,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724913280826,3.21366843,2556.2,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724913281028,4.34928572,2556.1,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724913281327,4.34928572,2556.1,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724913281529,4.34928572,2556.1,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724913282029,4.34928572,2556.1,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724913282330,4.34928572,2556.1,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724913282537,4.34928572,2556.1,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724913283726,4.34928572,2556.1,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724913284226,4.34928572,2556.1,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724913284424,4.34928572,2556.1,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913284632,4.195,2556.8,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913284633,3.2078,2557.1,2556.0,8.61630148]
["bitfinex-derivatives","ETHF0:USTF0",1724913284930,4.51560128,2556.7,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913285126,4.51560128,2556.7,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913285326,4.51560128,2556.8,2556.3,4.70579875]
["bitfinex-derivatives","ETHF0:USTF0",1724913285526,2.1951,2556.9,2556.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913285727,4.51560128,2556.6,2556.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913285928,4.51560128,2556.8,2556.3,5.09687875]
["bitfinex-derivatives","ETHF0:USTF0",1724913286130,2.20096843,2556.9,2556.3,5.09687875]
["bitfinex-derivatives","ETHF0:USTF0",1724913286321,2.20096843,2556.9,2556.3,4.90108]
["bitfinex-derivatives","ETHF0:USTF0",1724913286522,4.11555918,2556.8,2556.3,4.90108]
["bitfinex-derivatives","ETHF0:USTF0",1724913286720,4.11555918,2556.8,2556.2,7.10326187]
["bitfinex-derivatives","ETHF0:USTF0",1724913287329,4.11555918,2556.8,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913287532,4.11555918,2556.8,2556.2,7.10326187]
["bitfinex-derivatives","ETHF0:USTF0",1724913287733,7.71437918,2556.8,2556.2,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724913287930,7.71437918,2556.8,2556.2,7.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724913288123,7.32335918,2556.8,2556.2,7.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724913288331,7.32335918,2556.8,2556.2,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724913288532,7.32335918,2556.8,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724913289534,7.32335918,2556.8,2556.2,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724913289835,0.39103,2556.7,2556.1,8.40285957]
["bitfinex-derivatives","ETHF0:USTF0",1724913290030,7.32335918,2556.8,2555.9,3.88724055]
["bitfinex-derivatives","ETHF0:USTF0",1724913290225,4.35723121,2556.6,2556.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913290421,4.35723121,2556.7,2556.2,0.19949534]
["bitfinex-derivatives","ETHF0:USTF0",1724913290827,3.2078,2556.8,2556.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913291022,4.09686476,2556.7,2556.2,0.58731877]
["bitfinex-derivatives","ETHF0:USTF0",1724913292723,4.09686476,2556.7,2556.2,0.19622877]
["bitfinex-derivatives","ETHF0:USTF0",1724913292925,4.09686476,2556.7,2556.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913293123,0.39104,2556.6,2556.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913293327,4.09686476,2556.7,2556.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913293328,4.48789476,2556.7,2556.1,4.90111]
["bitfinex-derivatives","ETHF0:USTF0",1724913293523,4.73641945,2556.5,2556.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913293727,0.39106,2556.5,2556.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913293941,4.06362793,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724913294122,5.80442,2558.1,2556.6,4.70178859]
["bitfinex-derivatives","ETHF0:USTF0",1724913294326,5.80442,2558.1,2557.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913294327,5.4136,2558.1,2557.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913294533,4.13376977,2557.5,2557.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913294725,0.18245127,2558.0,2557.4,0.58658152]
["bitfinex-derivatives","ETHF0:USTF0",1724913294930,5.4136,2558.1,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724913295127,0.47838164,2558.0,2557.4,0.19566152]
["bitfinex-derivatives","ETHF0:USTF0",1724913295332,0.47838164,2558.0,2557.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913295736,0.39088,2557.7,2557.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913295929,0.39091,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913296131,1.0927,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913296324,5.8341065,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913296534,0.39096,2557.2,2556.4,4.90106]
["bitfinex-derivatives","ETHF0:USTF0",1724913296739,3.59876,2557.2,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724913296932,3.59876,2557.2,2556.6,0.39690843]
["bitfinex-derivatives","ETHF0:USTF0",1724913296933,4.3504865,2557.1,2556.6,0.39690843]
["bitfinex-derivatives","ETHF0:USTF0",1724913297233,4.3504865,2557.1,2556.7,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724913297440,4.3504865,2557.1,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724913297635,4.46600852,2557.3,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724913297840,1.0927,2557.4,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913298138,4.34245178,2557.3,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724913298528,4.34245178,2557.3,2556.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913298729,7.55025178,2557.3,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913298933,0.39095,2557.2,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913299135,1.53725,2557.2,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913299331,4.42881227,2557.1,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913299730,1.1192,2557.0,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913300133,4.15924004,2556.9,2556.6,0.39690843]
["bitfinex-derivatives","ETHF0:USTF0",1724913300338,4.15924004,2556.9,2556.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724913300734,4.15924004,2556.9,2556.6,0.39689843]
["bitfinex-derivatives","ETHF0:USTF0",1724913300937,4.15924004,2556.9,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724913301243,4.15924004,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724913301436,1.1463,2557.2,2556.8,9.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724913301643,4.39772243,2557.1,2556.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913302139,1.1192,2557.0,2556.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913302529,4.21655191,2556.9,2556.6,0.39690843]
["bitfinex-derivatives","ETHF0:USTF0",1724913302736,4.21655191,2556.9,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913303033,8.12775191,2556.9,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913303240,1.1014,2556.8,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913303640,4.39249475,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913304341,8.30369475,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913304540,4.39249475,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913305040,8.30369475,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913305245,4.39249475,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913305637,8.69472475,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913306438,17.90253475,2556.7,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913306640,1.45724,2556.6,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913306934,4.2481643,2556.5,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913307132,4.2481643,2556.5,2556.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913307443,1.1014,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724913307638,4.195,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724913307837,1.12506843,2557.0,2556.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724913308041,3.51590872,2556.9,2556.8,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1724913308243,0.00586843,2557.0,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724913308438,0.00586843,2557.0,2556.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1724913308634,0.00586843,2557.0,2556.9,7.6822]
["bitfinex-derivatives","ETHF0:USTF0",1724913309842,0.00586843,2557.0,2556.9,7.2912]
["bitfinex-derivatives","ETHF0:USTF0",1724913310042,4.16530437,2557.0,2556.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913310238,5.66069437,2557.0,2556.7,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1724913310438,5.26970437,2557.0,2556.7,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1724913310642,0.391,2556.9,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913310839,5.26970437,2557.0,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913311040,4.15943594,2556.8,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913311236,4.50020188,2556.9,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913311748,4.3022,2556.9,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913311936,8.80240188,2556.9,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913312844,8.41140188,2556.9,2556.7,3.77102]
["bitfinex-derivatives","ETHF0:USTF0",1724913313043,8.41140188,2556.9,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913313244,8.80240188,2556.9,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913313442,8.41140188,2556.9,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913313859,8.80240188,2556.9,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913314155,4.89120188,2556.9,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913314343,0.39101,2556.8,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913314547,4.89120188,2556.9,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913314746,0.39108,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913314957,1.1401,2556.3,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913315142,7.66152977,2556.3,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724913315345,4.31882977,2556.3,2556.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724913315753,0.39106,2556.5,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913316061,0.39106,2556.5,2556.0,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913316062,7.29827815,2556.5,2556.0,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913316242,3.59891,2556.2,2556.0,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913316443,0.39112,2556.1,2556.0,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913316760,4.20163691,2556.1,2556.0,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913316958,8.50475691,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913317259,17.49363691,2556.1,2555.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913317455,3.2078,2555.6,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724913317760,4.19686692,2555.5,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724913318259,4.19686692,2555.5,2555.4,7.68482]
["bitfinex-derivatives","ETHF0:USTF0",1724913318450,0.00586843,2555.7,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913318652,0.00586843,2555.7,2555.6,3.77119]
["bitfinex-derivatives","ETHF0:USTF0",1724913318960,0.00586843,2555.7,2555.6,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1724913319357,4.28106488,2555.7,2555.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913320058,4.28106488,2555.7,2555.1,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724913320059,4.28106488,2555.7,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724913320260,4.28106488,2555.7,2555.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913320460,1.0972,2555.6,2555.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913320647,1.0972,2555.6,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724913320855,4.38741414,2555.5,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724913321054,4.38741414,2555.5,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724913322153,4.38741414,2555.5,2555.4,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1724913322352,4.38741414,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913322551,4.38741414,2555.5,2555.4,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1724913322753,0.00586843,2555.7,2555.4,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1724913322754,0.00586843,2555.7,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913322963,0.00586843,2555.7,2555.6,4.90119]
["bitfinex-derivatives","ETHF0:USTF0",1724913323165,0.00586843,2555.7,2555.6,9.98651478]
["bitfinex-derivatives","ETHF0:USTF0",1724913323362,0.00586843,2555.7,2555.6,15.98651478]
["bitfinex-derivatives","ETHF0:USTF0",1724913323553,1.0972,2556.7,2555.6,15.98651478]
["bitfinex-derivatives","ETHF0:USTF0",1724913323554,4.305,2556.7,2555.6,14.61733478]
["bitfinex-derivatives","ETHF0:USTF0",1724913323752,4.305,2556.7,2556.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913323954,4.52765879,2556.6,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913324156,4.52765879,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913324357,4.52765879,2556.6,2556.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913324552,4.52765879,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913325061,4.52765879,2556.6,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913325451,4.52765879,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913325966,4.52765879,2556.6,2556.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913326459,4.52765879,2556.6,2556.2,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724913326460,4.52765879,2556.6,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913326653,4.52765879,2556.6,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724913327166,4.52765879,2556.6,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913327661,4.52765879,2556.6,2556.2,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724913328078,4.52765879,2556.6,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913328370,0.39109,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913328663,4.27761527,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913328870,8.58070527,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913329062,4.30309,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913329257,8.3077931,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913329469,4.3957931,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913329664,8.3077931,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913329854,3.912,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913330058,8.3077931,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913330755,8.3077931,2556.3,2555.6,5.5133565]
["bitfinex-derivatives","ETHF0:USTF0",1724913330756,17.5155931,2556.3,2555.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1724913330960,1.57371,2556.2,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724913331265,5.28063735,2556.1,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724913331470,5.28063735,2556.1,2555.5,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1724913331963,5.28063735,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724913332364,4.18873735,2556.1,2556.0,7.51093]
["bitfinex-derivatives","ETHF0:USTF0",1724913332973,4.18873735,2556.1,2556.0,8.5142865]
["bitfinex-derivatives","ETHF0:USTF0",1724913333271,4.31564976,2556.4,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913333469,4.31564976,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913333666,1.1086,2556.5,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913334072,5.42424976,2556.5,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913334673,5.42424976,2556.5,2556.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913334871,5.42424976,2556.5,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913335368,5.42424976,2556.5,2556.1,4.90111]
["bitfinex-derivatives","ETHF0:USTF0",1724913335777,5.42424976,2556.5,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913336369,1.24,2556.4,2556.1,4.90111]
["bitfinex-derivatives","ETHF0:USTF0",1724913336569,1.24,2556.4,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724913336874,4.27382963,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913337277,4.27382963,2556.3,2556.2,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1724913338077,4.27382963,2556.3,2556.2,7.5109]
["bitfinex-derivatives","ETHF0:USTF0",1724913338467,1.63097,2557.1,2556.2,7.5109]
["bitfinex-derivatives","ETHF0:USTF0",1724913338468,4.195,2557.6,2556.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1724913338774,1.0491,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724913338973,1.0491,2557.4,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724913339171,5.37171393,2557.4,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724913339472,5.37171393,2557.4,2557.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913339686,5.37171393,2557.4,2556.9,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724913339876,5.76263393,2557.4,2556.8,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1724913340172,5.76264393,2557.4,2556.8,4.90101]
["bitfinex-derivatives","ETHF0:USTF0",1724913340380,5.37171393,2557.4,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724913340878,3.2078,2557.1,2556.6,1.00845266]
["bitfinex-derivatives","ETHF0:USTF0",1724913341077,0.391,2556.9,2556.4,1.00845266]
["bitfinex-derivatives","ETHF0:USTF0",1724913341265,5.4529,2556.8,2556.3,4.60733266]
["bitfinex-derivatives","ETHF0:USTF0",1724913341467,0.39103,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913341665,1.1829,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913341975,4.23162152,2556.6,2556.3,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1724913342169,4.23162152,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913342568,4.23162152,2556.6,2556.3,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1724913342966,4.23162152,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913343572,4.62266152,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913344278,0.39106,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913344576,1.1829,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913344883,4.08728167,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913345272,1.1829,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913345585,4.52688708,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913345781,4.52688708,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913346078,1.1829,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913346285,4.10356246,2556.4,2556.3,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1724913346581,4.10356246,2556.5,2556.3,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1724913346781,1.1829,2556.7,2556.3,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1724913346983,4.10356246,2556.4,2556.3,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1724913347183,4.10356246,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913347378,1.57393,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913347581,1.1829,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913347881,4.23152213,2556.4,2556.3,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1724913348091,4.23152213,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913348285,1.1829,2556.7,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913348474,1.1829,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913348475,4.29024812,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913348672,4.29024812,2556.6,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724913348977,4.29024812,2556.6,2556.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913350090,4.29024812,2556.6,2556.3,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1724913350384,4.29024812,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913350882,4.68128812,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913351074,4.29024812,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913351677,0.39106,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913352082,4.50783262,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913352380,4.39704157,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913352880,0.39105,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913353077,4.39704157,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913353274,4.39704157,2556.5,2556.0,1.01432109]
["bitfinex-derivatives","ETHF0:USTF0",1724913353477,4.39704157,2556.5,2556.0,0.39699843]
["bitfinex-derivatives","ETHF0:USTF0",1724913353478,7.99591157,2556.5,2556.0,0.39699843]
["bitfinex-derivatives","ETHF0:USTF0",1724913353672,7.99591157,2556.5,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913353673,3.59887,2556.5,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913353881,3.59887,2556.5,2556.0,0.39698843]
["bitfinex-derivatives","ETHF0:USTF0",1724913353882,4.53663922,2556.4,2556.0,0.39698843]
["bitfinex-derivatives","ETHF0:USTF0",1724913354084,4.53663922,2556.4,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913354378,4.82090997,2556.6,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913354780,0.39105,2556.6,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913355082,4.42985997,2556.5,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913356091,4.42985997,2556.5,2556.1,3.77112]
["bitfinex-derivatives","ETHF0:USTF0",1724913356794,4.82091997,2556.5,2556.1,3.77112]
["bitfinex-derivatives","ETHF0:USTF0",1724913356975,7.63765997,2556.5,2556.0,1.01432109]
["bitfinex-derivatives","ETHF0:USTF0",1724913357181,3.2078,2556.5,2556.0,0.39699843]
["bitfinex-derivatives","ETHF0:USTF0",1724913357382,4.41012184,2556.4,2556.0,0.39699843]
["bitfinex-derivatives","ETHF0:USTF0",1724913357691,4.41012184,2556.4,2556.0,3.77699843]
["bitfinex-derivatives","ETHF0:USTF0",1724913357891,1.1876,2556.3,2556.0,3.77699843]
["bitfinex-derivatives","ETHF0:USTF0",1724913358087,1.2101,2556.2,2556.0,3.77699843]
["bitfinex-derivatives","ETHF0:USTF0",1724913358289,5.5927622,2556.2,2556.0,3.77699843]
["bitfinex-derivatives","ETHF0:USTF0",1724913358789,5.5927622,2556.2,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913359182,1.2722,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913359590,5.41921536,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913359789,5.81033536,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913359986,9.01813536,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913360488,12.93013536,2556.1,2556.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913360687,18.53901536,2556.1,2555.4,1.00845266]
["bitfinex-derivatives","ETHF0:USTF0",1724913360885,3.2078,2555.8,2555.3,1.39968266]
["bitfinex-derivatives","ETHF0:USTF0",1724913361094,1.268,2555.7,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724913361288,5.42035223,2555.7,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724913361489,1.2401,2555.6,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724913361790,4.15235223,2555.5,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913361993,4.15235223,2555.5,2555.2,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1724913362188,4.15235223,2555.5,2555.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913362390,0.39123,2555.4,2555.1,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724913362886,4.39007863,2555.3,2555.1,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724913363099,4.39007863,2555.3,2555.2,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1724913363485,1.2401,2555.6,2555.2,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1724913363486,4.28110049,2555.5,2555.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913363688,4.28110049,2555.5,2555.2,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1724913363885,1.1871,2555.5,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724913364085,5.46820049,2555.5,2555.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913364485,5.46820049,2555.5,2555.2,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1724913364797,5.46820049,2555.5,2555.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913365495,5.46820049,2555.5,2555.2,3.77124]
["bitfinex-derivatives","ETHF0:USTF0",1724913365694,5.46820049,2555.5,2555.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913366093,5.46820049,2555.5,2555.2,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1724913366997,5.46820049,2555.5,2555.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913367294,5.46820049,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913367684,5.46820049,2555.5,2555.4,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1724913367884,5.46820049,2555.5,2555.4,7.68483]
["bitfinex-derivatives","ETHF0:USTF0",1724913368293,3.69407968,2555.5,2555.4,10.89263]
["bitfinex-derivatives","ETHF0:USTF0",1724913368789,2.71587095,2555.5,2555.4,11.90108266]
["bitfinex-derivatives","ETHF0:USTF0",1724913369390,2.71587095,2555.5,2555.4,10.89263]
["bitfinex-derivatives","ETHF0:USTF0",1724913370196,2.71587095,2555.5,2555.4,11.90108266]
["bitfinex-derivatives","ETHF0:USTF0",1724913370401,2.71587095,2555.5,2555.4,10.89263]
["bitfinex-derivatives","ETHF0:USTF0",1724913370702,2.71587095,2555.5,2555.4,3.77123]
["bitfinex-derivatives","ETHF0:USTF0",1724913372093,2.71587095,2555.5,2555.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913372297,2.71587095,2555.5,2555.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913372497,1.2711,2555.4,2555.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913373000,4.17338359,2555.3,2555.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913373400,4.17338359,2555.3,2555.2,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1724913373998,4.17338359,2555.3,2555.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913374600,4.17338359,2555.3,2555.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1724913374898,2.5148,2555.2,2555.0,3.57162658]
["bitfinex-derivatives","ETHF0:USTF0",1724913375305,4.22399455,2555.1,2555.0,3.57162658]
["bitfinex-derivatives","ETHF0:USTF0",1724913375701,4.22399455,2555.1,2555.0,7.87651658]
["bitfinex-derivatives","ETHF0:USTF0",1724913375897,4.22399455,2555.1,2555.0,7.48522658]
["bitfinex-derivatives","ETHF0:USTF0",1724913376204,1.2711,2555.4,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724913376416,1.2711,2555.4,2555.3,3.77124]
["bitfinex-derivatives","ETHF0:USTF0",1724913376703,5.3908715,2555.4,2555.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913377600,5.3908715,2555.4,2555.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913377913,2.5022,2555.3,2555.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913378302,4.3580471,2555.2,2555.1,3.5721933]
["bitfinex-derivatives","ETHF0:USTF0",1724913378808,8.2716471,2555.2,2555.1,0.1921933]
["bitfinex-derivatives","ETHF0:USTF0",1724913379007,0.39128,2555.1,2554.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913379303,4.49037377,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913379506,4.49037377,2555.0,2554.4,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1724913379507,4.1049422,2555.0,2554.4,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1724913379708,0.00586843,2555.0,2554.4,6.97918]
["bitfinex-derivatives","ETHF0:USTF0",1724913379912,4.09907377,2554.9,2554.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913380097,4.00442,2554.8,2554.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913380498,4.51617671,2554.7,2554.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913381011,4.51617671,2554.7,2554.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913381706,4.51617671,2554.7,2554.4,3.77138]
["bitfinex-derivatives","ETHF0:USTF0",1724913382010,4.51617671,2554.7,2554.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913382210,4.51617671,2554.7,2554.4,3.77138]
["bitfinex-derivatives","ETHF0:USTF0",1724913382403,4.51617671,2554.7,2554.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913384505,4.51617671,2554.7,2554.4,3.77138]
["bitfinex-derivatives","ETHF0:USTF0",1724913385002,4.51617671,2554.7,2554.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913387009,4.51617671,2554.7,2554.4,3.77138]
["bitfinex-derivatives","ETHF0:USTF0",1724913388008,4.51617671,2554.7,2554.6,3.77135]
["bitfinex-derivatives","ETHF0:USTF0",1724913390207,4.20086843,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724913390509,2.74117061,2555.0,2554.9,6.9791]
["bitfinex-derivatives","ETHF0:USTF0",1724913390715,2.74117061,2555.0,2554.9,16.8927]
["bitfinex-derivatives","ETHF0:USTF0",1724913391809,2.74117061,2555.0,2554.9,10.8927]
["bitfinex-derivatives","ETHF0:USTF0",1724913392012,2.74117061,2555.0,2554.9,16.8927]
["bitfinex-derivatives","ETHF0:USTF0",1724913392211,2.74117061,2555.0,2554.9,20.5467]
["bitfinex-derivatives","ETHF0:USTF0",1724913393316,2.74117061,2555.0,2554.9,14.5467]
["bitfinex-derivatives","ETHF0:USTF0",1724913394213,7.19584994,2555.0,2554.9,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1724913394417,7.19584994,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913394617,0.39131,2554.9,2554.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913394807,2.3842,2554.8,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913395005,6.69985371,2554.8,2554.3,3.77139]
["bitfinex-derivatives","ETHF0:USTF0",1724913396316,6.69985371,2554.8,2554.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724913397414,6.69985371,2554.8,2554.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724913398109,6.69985371,2554.8,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913398309,6.69985371,2554.8,2554.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913398509,6.69985371,2554.8,2554.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724913398717,6.69985371,2554.8,2554.5,3.77135]
["bitfinex-derivatives","ETHF0:USTF0",1724913398920,6.69985371,2554.8,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913399220,6.69985371,2554.8,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913399418,0.39136,2554.6,2554.1,7.59625266]
["bitfinex-derivatives","ETHF0:USTF0",1724913399715,5.70086278,2554.5,2554.1,6.97922]
["bitfinex-derivatives","ETHF0:USTF0",1724913401421,5.70086278,2554.5,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724913402125,5.70086278,2554.5,2554.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724913402317,5.70086278,2554.5,2553.8,4.66245266]
["bitfinex-derivatives","ETHF0:USTF0",1724913402318,3.2078,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913402516,3.2078,2554.3,2553.7,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1724913402517,0.39143,2554.1,2553.7,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1724913402823,0.39143,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913403018,5.42038666,2554.0,2553.7,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1724913404621,5.81182666,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913405630,5.42038666,2554.0,2553.7,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1724913406014,5.42038666,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913406015,5.81183666,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913406931,5.42038666,2554.0,2553.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724913407227,9.33558666,2554.0,2553.7,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1724913407422,3.59926,2553.9,2553.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913407623,3.59926,2553.9,2553.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724913407624,0.39147,2553.8,2553.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724913407825,4.8330724,2553.8,2553.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724913408216,4.8330724,2553.8,2553.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913408217,4.4416024,2553.8,2553.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913408422,4.4416024,2553.8,2553.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724913408823,1.3427,2553.7,2553.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724913409017,1.3354,2553.6,2553.4,3.77152]
["bitfinex-derivatives","ETHF0:USTF0",1724913409221,5.82795597,2553.6,2553.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724913409418,4.49255597,2553.6,2553.5,4.1107396]
["bitfinex-derivatives","ETHF0:USTF0",1724913409621,0.00586843,2553.9,2553.8,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1724913409821,3.2078,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724913410228,4.3631845,2554.1,2553.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724913410429,7.5709845,2554.2,2553.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724913410729,3.21366843,2554.2,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724913410921,3.21366843,2554.2,2553.7,3.77734843]
["bitfinex-derivatives","ETHF0:USTF0",1724913410922,4.35178377,2554.1,2553.7,3.77734843]
["bitfinex-derivatives","ETHF0:USTF0",1724913411223,4.35178377,2554.1,2553.7,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913411428,2.5771,2554.0,2553.7,3.77734843]
["bitfinex-derivatives","ETHF0:USTF0",1724913411631,1.2753,2553.9,2553.7,3.77734843]
["bitfinex-derivatives","ETHF0:USTF0",1724913411833,5.4131251,2553.9,2553.7,3.77734843]
["bitfinex-derivatives","ETHF0:USTF0",1724913412629,5.4131251,2553.9,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724913413236,5.4131251,2553.9,2553.8,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1724913413439,3.21366843,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724913413836,7.50982759,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724913414042,7.50982759,2554.2,2553.9,3.77144]
["bitfinex-derivatives","ETHF0:USTF0",1724913414245,7.50982759,2554.2,2553.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913414542,7.50982759,2554.2,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724913414725,7.50982759,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724913414929,4.30202759,2554.2,2554.1,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1724913415130,0.00586843,2554.2,2554.1,13.68662]
["bitfinex-derivatives","ETHF0:USTF0",1724913415331,0.00586843,2554.2,2554.1,7.68662]
["bitfinex-derivatives","ETHF0:USTF0",1724913415642,4.54832125,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724913415828,4.54832125,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913416127,4.54832125,2554.2,2554.0,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1724913416636,4.54832125,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724913417435,4.54832125,2554.2,2554.0,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1724913418339,4.54832125,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724913419543,4.54832125,2554.2,2554.1,4.30662]
["bitfinex-derivatives","ETHF0:USTF0",1724913419544,0.00586843,2554.2,2554.1,4.30662]
["bitfinex-derivatives","ETHF0:USTF0",1724913419842,0.00586843,2554.2,2554.1,7.68662]
["bitfinex-derivatives","ETHF0:USTF0",1724913420237,0.00586843,2554.2,2554.1,8.69507266]
["bitfinex-derivatives","ETHF0:USTF0",1724913420438,0.00586843,2554.2,2554.1,7.68662]
["bitfinex-derivatives","ETHF0:USTF0",1724913421752,0.00586843,2554.2,2554.1,8.69507266]
["bitfinex-derivatives","ETHF0:USTF0",1724913422844,0.00586843,2554.2,2554.1,10.65250973]
["bitfinex-derivatives","ETHF0:USTF0",1724913423245,0.00586843,2554.2,2554.1,9.64405707]
["bitfinex-derivatives","ETHF0:USTF0",1724913423443,1.2753,2554.5,2554.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724913423637,3.2078,2554.8,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724913423837,1.3379,2555.4,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724913424134,2.6194,2555.4,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724913424339,6.79013003,2555.4,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724913424535,6.79013003,2555.4,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724913425138,6.79013003,2555.4,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724913426138,6.79013003,2555.4,2555.0,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913426139,3.9136,2555.3,2555.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913426345,0.39126,2555.3,2555.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913426545,4.87573562,2555.2,2555.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913426745,1.3051,2555.1,2555.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913427044,5.50589462,2555.1,2555.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913427243,9.41949462,2555.1,2555.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913428751,5.50589462,2555.1,2555.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913429245,5.89716462,2555.1,2555.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913429448,15.41949462,2555.1,2554.6,1.01139458]
["bitfinex-derivatives","ETHF0:USTF0",1724913429644,3.2078,2554.7,2554.4,1.01139458]
["bitfinex-derivatives","ETHF0:USTF0",1724913429832,3.2078,2554.7,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913429833,1.3181,2554.6,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724913430039,4.97538517,2554.6,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724913430738,4.97538517,2554.6,2554.3,1.01726301]
["bitfinex-derivatives","ETHF0:USTF0",1724913430938,4.97538517,2554.6,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913431146,1.3414,2554.5,2554.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724913431338,1.3414,2554.5,2554.3,0.39725843]
["bitfinex-derivatives","ETHF0:USTF0",1724913431534,5.42904789,2554.5,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913431740,5.82041789,2554.5,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913432737,1.284,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913433042,5.67435561,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913433249,5.67435561,2554.4,2554.3,0.39725843]
["bitfinex-derivatives","ETHF0:USTF0",1724913433741,5.67435561,2554.4,2554.3,4.31245843]
["bitfinex-derivatives","ETHF0:USTF0",1724913434337,5.67435561,2554.4,2554.3,7.69245843]
["bitfinex-derivatives","ETHF0:USTF0",1724913434544,5.67435561,2554.4,2554.3,4.31245843]
["bitfinex-derivatives","ETHF0:USTF0",1724913434748,5.67435561,2554.4,2554.3,0.39725843]
["bitfinex-derivatives","ETHF0:USTF0",1724913436653,5.67435561,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913437146,9.58955561,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913437349,5.67435561,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913438249,5.67435561,2554.4,2554.3,0.39725843]
["bitfinex-derivatives","ETHF0:USTF0",1724913438449,5.67435561,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913439255,5.67435561,2554.4,2554.3,0.39725843]
["bitfinex-derivatives","ETHF0:USTF0",1724913439752,5.94897061,2555.5,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724913439940,1.2668,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724913440144,1.2668,2555.2,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724913440340,5.80958125,2555.2,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724913440953,5.80958125,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724913442354,5.80958125,2555.2,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724913442956,5.80958125,2555.2,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724913443158,3.2078,2555.1,2554.7,1.01201971]
["bitfinex-derivatives","ETHF0:USTF0",1724913443362,5.80958125,2555.2,2554.6,11.21381971]
["bitfinex-derivatives","ETHF0:USTF0",1724913443659,5.80958125,2555.2,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724913443660,5.82636526,2555.0,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724913443949,1.329,2554.9,2554.6,10.59314]
["bitfinex-derivatives","ETHF0:USTF0",1724913444251,5.86296526,2554.9,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724913444445,5.86296526,2554.9,2554.4,4.39201971]
["bitfinex-derivatives","ETHF0:USTF0",1724913444645,5.86296526,2554.9,2554.4,1.40338971]
["bitfinex-derivatives","ETHF0:USTF0",1724913444852,3.2078,2554.8,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913445155,3.59916,2554.5,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913445351,1.68378,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913445551,5.72201411,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913447958,7.09731411,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913448954,11.40389411,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913449155,11.01251411,2554.4,2554.3,0.39725843]
["bitfinex-derivatives","ETHF0:USTF0",1724913449747,7.09731411,2554.4,2554.3,0.39725843]
["bitfinex-derivatives","ETHF0:USTF0",1724913450253,7.09731411,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913450453,7.09731411,2554.4,2554.3,0.39725843]
["bitfinex-derivatives","ETHF0:USTF0",1724913451158,7.09731411,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913452755,7.09731411,2554.4,2554.3,0.39725843]
["bitfinex-derivatives","ETHF0:USTF0",1724913453061,7.09731411,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913453559,11.01251411,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913454556,11.40389411,2554.4,2554.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913455152,11.01251411,2554.4,2553.9,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1724913455458,0.39141,2554.2,2553.9,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1724913455662,0.3914,2554.3,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724913455967,4.08152731,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724913456151,4.08152731,2554.2,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724913456357,3.9152,2554.2,2553.9,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1724913456666,4.51867817,2554.2,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724913456855,4.12726817,2554.2,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724913457157,7.33506817,2554.2,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724913457663,7.33506817,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724913457966,4.12726817,2554.2,2554.1,4.30662]
["bitfinex-derivatives","ETHF0:USTF0",1724913458158,3.1485086,2554.2,2554.1,6.26414451]
["bitfinex-derivatives","ETHF0:USTF0",1724913458353,3.1485086,2554.2,2554.1,7.78217408]
["bitfinex-derivatives","ETHF0:USTF0",1724913458556,3.2078,2555.0,2554.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1724913458759,6.97,2555.7,2554.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1724913458760,1.3138,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724913458961,3.2078,2555.7,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724913459259,4.3965255,2555.4,2555.2,1.0123571]
["bitfinex-derivatives","ETHF0:USTF0",1724913459460,4.3965255,2555.4,2555.1,7.80020564]
["bitfinex-derivatives","ETHF0:USTF0",1724913459664,0.00586843,2555.5,2555.1,11.71380564]
["bitfinex-derivatives","ETHF0:USTF0",1724913459859,0.00586843,2555.5,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724913459860,4.33486925,2555.5,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724913460064,0.00586843,2555.5,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724913460259,0.00586843,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913460566,4.47798001,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913461860,4.47798001,2555.5,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913462264,4.47798001,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913462766,0.97751,2556.9,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913462767,1.3546,2556.4,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724913463062,4.20403327,2556.2,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724913463270,4.20403327,2556.2,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913463464,0.23097645,2556.3,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913463667,4.32906817,2556.2,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913463870,4.32906817,2556.2,2555.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1724913464067,3.01618129,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913464265,0.00586843,2556.5,2556.3,11.18506606]
["bitfinex-derivatives","ETHF0:USTF0",1724913464469,3.2078,2557.1,2557.0,4.90098]
["bitfinex-derivatives","ETHF0:USTF0",1724913464770,1.2892,2557.5,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724913464968,3.2078,2557.8,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724913465268,4.07104254,2557.7,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724913465469,4.07104254,2557.7,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724913465470,4.07691097,2557.7,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724913465674,4.07691097,2557.7,2557.2,4.90094]
["bitfinex-derivatives","ETHF0:USTF0",1724913465970,4.07691097,2557.7,2557.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913466976,3.2078,2557.5,2557.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913467264,5.44731097,2557.7,2557.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913467265,1.37626843,2557.7,2557.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913467467,4.38864096,2557.4,2557.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913467668,7.48633445,2557.5,2557.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913468066,0.39093,2557.4,2557.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913468262,3.2078,2557.2,2557.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913468661,11.22037012,2557.2,2557.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913468874,13.85237012,2557.2,2557.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913469462,14.24332012,2557.2,2557.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913469768,19.85237012,2557.2,2556.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724913470068,19.85237012,2557.2,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724913470069,9.94197012,2557.2,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724913470868,9.94197012,2557.2,2556.7,4.90688843]
["bitfinex-derivatives","ETHF0:USTF0",1724913471561,9.94197012,2557.2,2556.7,4.51586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913472770,8.61597012,2557.2,2556.7,4.51586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913472965,8.61597012,2557.2,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913473667,0.39097,2557.1,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913473968,4.09332049,2557.0,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913474162,0.39101,2556.8,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913474669,8.39553049,2556.8,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913475067,8.00452049,2556.8,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913475573,8.39553049,2556.8,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913475764,8.00452049,2556.8,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913476066,8.39553049,2556.8,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913476466,8.00452049,2556.8,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913477468,8.39553049,2556.8,2556.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913477864,0.39103,2556.7,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913478063,8.00452049,2556.8,2556.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1724913478064,4.09332049,2556.8,2556.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1724913478368,4.09207331,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913478568,1.4233,2556.5,2555.9,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1724913478762,1.4233,2556.5,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724913479072,4.09115348,2556.4,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724913480076,4.09115348,2556.4,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913480465,4.09115348,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913480768,4.09115348,2556.4,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913482069,4.09115348,2556.4,2556.1,8.10891]
["bitfinex-derivatives","ETHF0:USTF0",1724913482470,4.09115348,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913482663,1.3647,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913483071,4.27622743,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913483377,4.27622743,2556.2,2555.9,3.91786843]
["bitfinex-derivatives","ETHF0:USTF0",1724913483577,4.27622743,2556.2,2555.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913484672,3.912,2556.1,2555.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913484974,3.912,2556.1,2555.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913484975,4.16223784,2556.0,2555.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913485176,0.39116,2555.8,2555.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913485371,0.39118,2555.7,2555.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913485683,0.39118,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913485684,0.39124,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913485886,0.39124,2555.4,2555.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913485887,1.3816,2555.3,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724913486083,3.2078,2555.1,2554.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1724913486579,4.20476368,2555.0,2554.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1724913487982,5.61266368,2555.0,2554.8,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1724913488283,4.20476368,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724913488779,1.3816,2555.3,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724913488780,4.27820513,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724913489080,1.3816,2555.3,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724913489274,4.27820513,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724913490477,3.69113161,2555.2,2555.1,4.30487]
["bitfinex-derivatives","ETHF0:USTF0",1724913491071,3.69113161,2555.2,2555.1,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724913491272,3.69113161,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724913494387,1.3803,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913494589,1.2977,2555.7,2555.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724913494882,1.2977,2555.7,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913495186,5.68957058,2555.7,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913496174,5.68957058,2555.7,2555.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913496580,5.68957058,2555.7,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913496983,5.68957058,2555.7,2555.3,4.90123]
["bitfinex-derivatives","ETHF0:USTF0",1724913497181,5.68957058,2555.7,2555.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913497376,5.68957058,2555.7,2555.3,4.90123]
["bitfinex-derivatives","ETHF0:USTF0",1724913497581,5.68957058,2555.7,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724913498090,5.68957058,2555.7,2555.3,4.7039555]
["bitfinex-derivatives","ETHF0:USTF0",1724913498588,5.68957058,2555.7,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913498888,5.68957058,2555.7,2555.3,4.7039555]
["bitfinex-derivatives","ETHF0:USTF0",1724913499080,5.68957058,2555.7,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913499280,5.68957058,2555.7,2555.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724913499783,5.68957058,2555.7,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913500380,2.74117061,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724913500693,0.00586843,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913501082,3.09438003,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913501391,3.09438003,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913501581,3.09438003,2556.4,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724913501782,3.09438003,2556.4,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913501982,3.09438003,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913502379,3.09438003,2556.4,2556.3,8.81309]
["bitfinex-derivatives","ETHF0:USTF0",1724913502590,0.00586843,2556.4,2556.3,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1724913502788,4.509921,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913503388,4.509921,2556.4,2556.3,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1724913505286,4.509921,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913506587,4.509921,2556.4,2556.3,0.58481684]
["bitfinex-derivatives","ETHF0:USTF0",1724913507496,4.509921,2556.4,2556.3,0.19372684]
["bitfinex-derivatives","ETHF0:USTF0",1724913507687,4.509921,2556.4,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913508289,4.509921,2556.4,2556.2,0.18618817]
["bitfinex-derivatives","ETHF0:USTF0",1724913508492,4.509921,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913509394,4.509921,2556.4,2556.3,4.90109]
["bitfinex-derivatives","ETHF0:USTF0",1724913510093,5.94897061,2557.1,2556.3,14.422]
["bitfinex-derivatives","ETHF0:USTF0",1724913510284,4.0286,2557.0,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724913510480,6.73890216,2557.0,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724913510991,6.73890216,2557.0,2556.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913511193,6.73890216,2557.0,2556.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724913511389,5.39410216,2557.0,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724913511584,4.08280216,2557.0,2556.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1724913511787,0.00586843,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724913512087,3.2078,2558.5,2557.0,7.5372]
["bitfinex-derivatives","ETHF0:USTF0",1724913512289,1.3725,2558.4,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724913512498,1.3725,2558.4,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724913512686,4.25530408,2558.3,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724913512989,4.25530408,2558.3,2558.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913513186,4.25530408,2558.3,2558.2,8.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724913513382,0.00586843,2558.5,2558.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724913513584,0.00586843,2558.5,2558.4,4.29957]
["bitfinex-derivatives","ETHF0:USTF0",1724913513792,0.00586843,2558.5,2558.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1724913513793,4.35469579,2558.5,2558.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1724913514094,2.74117061,2561.2,2558.4,13.92457]
["bitfinex-derivatives","ETHF0:USTF0",1724913514393,6.97,2561.3,2558.4,13.92457]
["bitfinex-derivatives","ETHF0:USTF0",1724913514394,3.04636579,2559.3,2559.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913514592,7.39519315,2559.3,2559.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913514795,3.04636579,2559.3,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724913514991,7.3104842,2559.3,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724913515190,7.3104842,2559.3,2558.9,7.72366843]
["bitfinex-derivatives","ETHF0:USTF0",1724913515391,7.3104842,2559.3,2559.0,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724913515595,7.3104842,2559.3,2558.9,7.72366843]
["bitfinex-derivatives","ETHF0:USTF0",1724913515596,7.1204842,2559.3,2558.9,7.72366843]
["bitfinex-derivatives","ETHF0:USTF0",1724913515784,2.85636579,2559.1,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724913516186,2.85636579,2559.1,2558.9,8.11434843]
["bitfinex-derivatives","ETHF0:USTF0",1724913516385,2.85636579,2559.1,2558.9,4.51586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913516592,7.12292055,2559.0,2558.9,3.81986843]
["bitfinex-derivatives","ETHF0:USTF0",1724913516901,2.85636579,2559.0,2558.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913517205,7.09920759,2559.0,2558.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913517788,8.39740759,2559.0,2558.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913518094,8.39740759,2559.0,2557.9,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913518095,11.5410418,2559.0,2557.9,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913518284,2.85636579,2558.0,2557.8,4.20385]
["bitfinex-derivatives","ETHF0:USTF0",1724913518491,2.85636579,2558.0,2557.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1724913518794,0.39077,2558.4,2557.8,8.90630146]
["bitfinex-derivatives","ETHF0:USTF0",1724913518795,4.09082275,2557.9,2557.8,8.90630146]
["bitfinex-derivatives","ETHF0:USTF0",1724913518993,5.8082,2559.0,2557.8,8.90630146]
["bitfinex-derivatives","ETHF0:USTF0",1724913518994,0.00586843,2558.1,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724913519190,0.00586843,2558.1,2558.0,4.90083]
["bitfinex-derivatives","ETHF0:USTF0",1724913519492,0.00586843,2558.1,2558.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913519898,0.00586843,2558.1,2558.0,4.90083]
["bitfinex-derivatives","ETHF0:USTF0",1724913520786,6.12021347,2558.1,2558.0,4.90083]
["bitfinex-derivatives","ETHF0:USTF0",1724913523396,6.12021347,2558.1,2558.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913523589,6.12021347,2558.1,2558.0,4.90083]
["bitfinex-derivatives","ETHF0:USTF0",1724913525792,6.12021347,2558.1,2558.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913525998,6.12021347,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913526197,4.94683422,2558.0,2557.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913526501,1.73903422,2557.7,2557.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913526692,2.12990422,2557.7,2557.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1724913526897,1.73903422,2557.3,2557.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1724913527196,6.0219313,2557.3,2557.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1724913529992,6.0219313,2557.3,2557.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913530306,1.73903422,2557.1,2557.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913530899,9.35430921,2557.1,2557.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913531405,9.35430921,2557.1,2556.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724913531406,15.74527921,2557.1,2556.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913531600,1.73903422,2556.5,2556.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913531801,7.61527499,2557.1,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724913531996,3.2078,2557.1,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724913532200,1.73903422,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724913532503,1.73903422,2556.7,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724913532898,6.11648279,2556.6,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724913533306,1.73903422,2556.6,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724913533495,6.11648279,2556.6,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724913534405,6.11648279,2556.6,2556.5,4.90105]
["bitfinex-derivatives","ETHF0:USTF0",1724913537005,4.37744857,2556.6,2556.5,8.81225]
["bitfinex-derivatives","ETHF0:USTF0",1724913537807,6.11648279,2556.6,2556.5,4.90105]
["bitfinex-derivatives","ETHF0:USTF0",1724913538398,6.11648279,2556.6,2556.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913538598,6.11648279,2556.6,2556.5,4.90106]
["bitfinex-derivatives","ETHF0:USTF0",1724913539801,4.37744857,2556.6,2556.5,8.81226]
["bitfinex-derivatives","ETHF0:USTF0",1724913540008,4.18744857,2556.6,2556.5,8.81226]
["bitfinex-derivatives","ETHF0:USTF0",1724913540198,1.92447971,2556.6,2556.5,15.78991]
["bitfinex-derivatives","ETHF0:USTF0",1724913540401,1.73903422,2556.9,2556.6,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1724913540606,1.73903422,2556.9,2556.8,4.90101]
["bitfinex-derivatives","ETHF0:USTF0",1724913541008,5.96487566,2556.9,2556.8,4.90101]
["bitfinex-derivatives","ETHF0:USTF0",1724913541914,4.22584144,2556.9,2556.8,15.78975]
["bitfinex-derivatives","ETHF0:USTF0",1724913542210,2.74117061,2557.7,2556.8,15.78975]
["bitfinex-derivatives","ETHF0:USTF0",1724913542211,1.1223,2557.9,2557.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724913542403,1.1223,2557.9,2557.7,4.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724913542598,1.1223,2557.9,2557.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724913542599,1.73903422,2557.8,2557.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724913542802,1.73903422,2557.7,2557.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724913543308,6.18502758,2557.7,2557.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724913543713,4.44599336,2557.7,2557.6,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1724913543911,1.12816843,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724913544115,0.00586843,2557.9,2557.8,8.81046]
["bitfinex-derivatives","ETHF0:USTF0",1724913544310,5.8893,2558.8,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724913544611,1.73903422,2558.4,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724913544813,4.41780892,2558.5,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724913545019,3.83567379,2558.3,2558.1,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724913545213,1.73903422,2558.2,2558.1,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724913545512,6.01531389,2558.2,2558.1,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724913546414,4.00856464,2558.2,2558.1,9.00412948]
["bitfinex-derivatives","ETHF0:USTF0",1724913546613,0.00586843,2558.5,2558.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724913546911,0.00586843,2558.5,2558.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1724913547104,5.91220302,2558.5,2558.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1724913547814,5.91220302,2558.5,2558.4,8.81077]
["bitfinex-derivatives","ETHF0:USTF0",1724913549510,5.91220302,2558.5,2558.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1724913549717,5.91220302,2558.5,2558.2,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913549905,1.73903422,2558.3,2558.2,8.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724913550106,4.1731688,2558.5,2558.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724913550303,1.74490265,2558.5,2558.4,4.90077]
["bitfinex-derivatives","ETHF0:USTF0",1724913550514,1.15863211,2558.5,2558.4,4.90077]
["bitfinex-derivatives","ETHF0:USTF0",1724913550809,5.28391577,2558.5,2558.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913551416,5.28391577,2558.5,2558.4,4.90077]
["bitfinex-derivatives","ETHF0:USTF0",1724913551713,5.28391577,2558.5,2558.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913552111,5.28391577,2558.5,2558.4,4.90077]
["bitfinex-derivatives","ETHF0:USTF0",1724913552618,5.28391577,2558.5,2558.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913552803,5.28391577,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913553007,1.15863211,2558.3,2557.9,4.51586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913553203,1.4095,2558.4,2557.9,4.51586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913553204,1.15863211,2558.0,2557.9,4.51586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913553517,1.58955182,2558.0,2557.9,4.51586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913554405,1.58955182,2558.0,2557.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913554612,7.58955182,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913554907,7.58955182,2558.0,2556.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1724913554908,1.15863211,2557.1,2556.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1724913555113,1.15863211,2556.9,2556.8,4.90101]
["bitfinex-derivatives","ETHF0:USTF0",1724913555621,1.15863211,2556.9,2556.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913555622,1.58955182,2556.9,2556.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913555813,1.39819359,2556.9,2556.8,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913556314,1.39819359,2556.9,2556.8,4.90101]
["bitfinex-derivatives","ETHF0:USTF0",1724913556622,0.43091971,2556.9,2556.8,8.81221]
["bitfinex-derivatives","ETHF0:USTF0",1724913556817,0.96727388,2556.9,2556.8,4.90101]
["bitfinex-derivatives","ETHF0:USTF0",1724913557120,0.96727388,2556.9,2556.8,8.10881]
["bitfinex-derivatives","ETHF0:USTF0",1724913557509,0.96727388,2556.9,2556.8,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913558116,0.96727388,2556.9,2556.8,8.10881]
["bitfinex-derivatives","ETHF0:USTF0",1724913558316,5.15486575,2556.9,2556.8,8.10881]
["bitfinex-derivatives","ETHF0:USTF0",1724913559822,5.15486575,2556.9,2556.8,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724913560016,5.15486575,2556.9,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913560322,0.96727388,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913560720,5.12677931,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913562313,5.12677931,2556.7,2556.6,0.39690843]
["bitfinex-derivatives","ETHF0:USTF0",1724913562723,5.12677931,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913569120,5.12677931,2556.7,2556.6,0.39690843]
["bitfinex-derivatives","ETHF0:USTF0",1724913569916,5.12677931,2556.7,2556.6,4.30810843]
["bitfinex-derivatives","ETHF0:USTF0",1724913569917,4.15950543,2556.7,2556.6,4.30810843]
["bitfinex-derivatives","ETHF0:USTF0",1724913570734,5.12677931,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913571831,5.12677931,2556.7,2556.6,0.39690843]
["bitfinex-derivatives","ETHF0:USTF0",1724913572532,5.12677931,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913574724,8.33457931,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913575922,5.12677931,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913576227,5.12677931,2556.7,2556.6,0.39690843]
["bitfinex-derivatives","ETHF0:USTF0",1724913577133,3.47156931,2556.7,2556.6,0.39690843]
["bitfinex-derivatives","ETHF0:USTF0",1724913577324,2.68885931,2556.7,2556.6,0.39690843]
["bitfinex-derivatives","ETHF0:USTF0",1724913577631,1.63e-06,2556.7,2556.6,5.28571843]
["bitfinex-derivatives","ETHF0:USTF0",1724913577830,0.96727388,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913578029,0.96727388,2556.7,2556.6,3.77690843]
["bitfinex-derivatives","ETHF0:USTF0",1724913578825,0.00586843,2557.1,2556.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724913579133,4.41251442,2557.0,2556.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913579521,5.3797883,2557.0,2556.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913582128,4.41251442,2557.0,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913582439,1.3606,2556.9,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913582632,0.96727388,2556.8,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913582834,5.4333485,2556.8,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913583340,5.4333485,2556.8,2556.7,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1724913584431,0.00586843,2557.1,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724913584636,0.96727388,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724913585131,0.96727388,2556.9,2556.6,3.40218492]
["bitfinex-derivatives","ETHF0:USTF0",1724913585336,0.96727388,2556.7,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913585833,0.96727388,2556.7,2556.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724913585834,5.4378177,2556.7,2556.0,3.39804017]
["bitfinex-derivatives","ETHF0:USTF0",1724913586145,5.4378177,2556.7,2556.0,3.98178999]
["bitfinex-derivatives","ETHF0:USTF0",1724913586146,0.96727388,2556.2,2556.0,3.98178999]
["bitfinex-derivatives","ETHF0:USTF0",1724913586333,0.96727388,2556.2,2556.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913586847,5.11870472,2556.2,2556.1,3.77112]
["bitfinex-derivatives","ETHF0:USTF0",1724913587034,5.11870472,2556.2,2556.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913588245,5.11870472,2556.2,2556.1,3.77112]
["bitfinex-derivatives","ETHF0:USTF0",1724913588638,5.11870472,2556.2,2556.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913589647,5.11870472,2556.2,2555.9,0.20185176]
["bitfinex-derivatives","ETHF0:USTF0",1724913589648,5.11870472,2556.2,2555.9,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913589832,0.96727388,2556.0,2555.9,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913590146,0.96727388,2556.0,2555.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913590147,5.21537214,2556.0,2555.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913592744,5.21537214,2556.0,2555.9,7.68981843]
["bitfinex-derivatives","ETHF0:USTF0",1724913592745,2.38435861,2556.0,2555.9,7.68981843]
["bitfinex-derivatives","ETHF0:USTF0",1724913593037,2.74117061,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913593239,2.74117061,2556.4,2556.3,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1724913593240,1.76187061,2556.4,2556.3,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1724913593441,1.63175685,2556.4,2556.3,7.68309]
["bitfinex-derivatives","ETHF0:USTF0",1724913593638,2.27042051,2556.4,2556.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913593838,2.27042051,2556.4,2556.3,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1724913593839,6.4049518,2556.4,2556.3,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1724913594035,5.76628814,2556.4,2556.3,7.68309]
["bitfinex-derivatives","ETHF0:USTF0",1724913594246,1.63175685,2556.4,2556.3,7.87034858]
["bitfinex-derivatives","ETHF0:USTF0",1724913595141,1.316,2556.9,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724913595346,0.63866366,2556.6,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724913596239,0.63866366,2556.6,2556.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913596843,0.63866366,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913597644,0.63866366,2556.6,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913597951,0.63866366,2556.6,2556.3,4.57317004]
["bitfinex-derivatives","ETHF0:USTF0",1724913598143,0.63866366,2556.6,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913599051,0.63866366,2556.6,2556.3,4.96425004]
["bitfinex-derivatives","ETHF0:USTF0",1724913599348,0.63866366,2556.6,2556.4,1.00591146]
["bitfinex-derivatives","ETHF0:USTF0",1724913599540,0.63866366,2556.6,2556.3,4.57317004]
["bitfinex-derivatives","ETHF0:USTF0",1724913599855,0.63866366,2556.4,2556.2,1.00591146]
["bitfinex-derivatives","ETHF0:USTF0",1724913600145,4.81546366,2556.3,2556.1,1.00982872]
["bitfinex-derivatives","ETHF0:USTF0",1724913600346,0.63866366,2556.2,2556.0,1.00982872]
["bitfinex-derivatives","ETHF0:USTF0",1724913600547,0.63866366,2556.1,2555.9,1.01569715]
["bitfinex-derivatives","ETHF0:USTF0",1724913600764,0.63866366,2556.0,2555.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913601247,4.73013155,2556.0,2555.9,4.39569715]
["bitfinex-derivatives","ETHF0:USTF0",1724913601843,4.73013155,2556.0,2555.9,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913602043,4.73013155,2556.0,2555.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913602751,4.73013155,2556.0,2555.9,1.01569715]
["bitfinex-derivatives","ETHF0:USTF0",1724913602950,4.73013155,2556.0,2555.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913603153,4.73013155,2556.0,2555.9,4.78684715]
["bitfinex-derivatives","ETHF0:USTF0",1724913603448,1.3026,2556.6,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724913603653,0.31676366,2556.4,2556.2,4.39024755]
["bitfinex-derivatives","ETHF0:USTF0",1724913603839,0.31676366,2556.3,2556.2,4.78134755]
["bitfinex-derivatives","ETHF0:USTF0",1724913604152,4.49410307,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913604343,4.49410307,2556.3,2556.1,1.01024755]
["bitfinex-derivatives","ETHF0:USTF0",1724913604545,1.66446366,2556.2,2556.1,1.01024755]
["bitfinex-derivatives","ETHF0:USTF0",1724913604845,5.84180307,2556.2,2556.1,1.01024755]
["bitfinex-derivatives","ETHF0:USTF0",1724913605444,5.84180307,2556.2,2556.1,1.40136755]
["bitfinex-derivatives","ETHF0:USTF0",1724913605656,0.31676366,2556.2,2556.1,3.47139881]
["bitfinex-derivatives","ETHF0:USTF0",1724913605955,0.31676366,2556.2,2556.1,1.0105771]
["bitfinex-derivatives","ETHF0:USTF0",1724913606151,0.31676366,2556.2,2556.1,3.86250589]
["bitfinex-derivatives","ETHF0:USTF0",1724913606352,0.31676366,2556.2,2556.1,2.34713456]
["bitfinex-derivatives","ETHF0:USTF0",1724913606549,0.31676366,2556.2,2556.1,3.86250589]
["bitfinex-derivatives","ETHF0:USTF0",1724913606746,0.31676366,2556.2,2556.1,3.86246325]
["bitfinex-derivatives","ETHF0:USTF0",1724913607849,0.31676366,2556.2,2556.1,2.34709192]
["bitfinex-derivatives","ETHF0:USTF0",1724913608053,0.31676366,2556.2,2556.1,3.35844686]
["bitfinex-derivatives","ETHF0:USTF0",1724913608252,0.31676366,2556.2,2556.1,3.86246325]
["bitfinex-derivatives","ETHF0:USTF0",1724913608657,4.3896589,2556.2,2556.1,3.35837941]
["bitfinex-derivatives","ETHF0:USTF0",1724913609047,4.3896589,2556.2,2556.1,3.35838749]
["bitfinex-derivatives","ETHF0:USTF0",1724913609355,4.3896589,2556.2,2556.1,1.40241557]
["bitfinex-derivatives","ETHF0:USTF0",1724913609556,4.3896589,2556.2,2556.1,1.01129557]
["bitfinex-derivatives","ETHF0:USTF0",1724913609761,4.3896589,2556.2,2555.9,1.017164]
["bitfinex-derivatives","ETHF0:USTF0",1724913609945,0.31676366,2556.0,2555.9,1.01711431]
["bitfinex-derivatives","ETHF0:USTF0",1724913610252,0.31676366,2556.0,2555.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913610453,2.687,2556.1,2555.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913610659,5.49006518,2556.0,2555.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913611047,9.40286518,2556.0,2555.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913611552,9.79399518,2556.0,2555.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913611758,9.79400518,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913611958,5.49006518,2556.0,2555.6,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724913612153,5.49006518,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913612355,5.49006518,2556.0,2555.6,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724913612659,5.49006518,2556.0,2555.8,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724913612850,5.49006518,2556.0,2555.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724913613153,5.49006518,2556.0,2555.5,7.80293004]
["bitfinex-derivatives","ETHF0:USTF0",1724913613154,5.49006518,2556.0,2555.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913613362,4.12646518,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724913613552,4.83955685,2556.4,2556.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724913613756,4.83955685,2556.4,2556.0,3.77112]
["bitfinex-derivatives","ETHF0:USTF0",1724913613955,4.3144608,2556.3,2556.0,3.77112]
["bitfinex-derivatives","ETHF0:USTF0",1724913614360,4.3144608,2556.3,2556.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913614562,4.3144608,2556.3,2556.0,4.78236588]
["bitfinex-derivatives","ETHF0:USTF0",1724913615159,4.3144608,2556.3,2556.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913615549,4.3144608,2556.3,2555.8,1.40240588]
["bitfinex-derivatives","ETHF0:USTF0",1724913615950,4.3144608,2556.3,2555.9,1.40239588]
["bitfinex-derivatives","ETHF0:USTF0",1724913616459,4.3144608,2556.3,2555.8,1.01124588]
["bitfinex-derivatives","ETHF0:USTF0",1724913616662,4.3144608,2556.3,2555.8,1.40240588]
["bitfinex-derivatives","ETHF0:USTF0",1724913616863,4.7055508,2556.3,2555.7,1.58949125]
["bitfinex-derivatives","ETHF0:USTF0",1724913617063,0.3911,2556.2,2555.8,1.01124588]
["bitfinex-derivatives","ETHF0:USTF0",1724913617268,3.2078,2556.0,2555.6,1.01124588]
["bitfinex-derivatives","ETHF0:USTF0",1724913617561,4.1823,2555.9,2555.6,1.40243588]
["bitfinex-derivatives","ETHF0:USTF0",1724913617767,8.09354998,2555.9,2555.6,1.40243588]
["bitfinex-derivatives","ETHF0:USTF0",1724913618467,8.09354998,2555.9,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913618662,8.09354998,2555.9,2555.5,8.18909652]
["bitfinex-derivatives","ETHF0:USTF0",1724913619159,8.09354998,2555.9,2555.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724913619962,8.09354998,2555.9,2555.6,1.40242588]
["bitfinex-derivatives","ETHF0:USTF0",1724913620152,8.09354998,2555.9,2555.5,4.80909652]
["bitfinex-derivatives","ETHF0:USTF0",1724913620464,8.09354998,2555.9,2555.5,3.60486843]
["bitfinex-derivatives","ETHF0:USTF0",1724913620861,8.09354998,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724913621064,5.24554998,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724913621970,5.24554998,2555.9,2555.8,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1724913622266,1.4146,2556.3,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724913622466,1.4146,2556.3,2556.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913622669,4.3861685,2556.2,2555.9,1.00990215]
["bitfinex-derivatives","ETHF0:USTF0",1724913623060,4.3861685,2556.2,2556.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913623667,7.1198,2556.1,2555.5,4.61477058]
["bitfinex-derivatives","ETHF0:USTF0",1724913623970,4.3861685,2556.2,2555.5,4.22357058]
["bitfinex-derivatives","ETHF0:USTF0",1724913623971,1.3885,2556.0,2555.5,4.22357058]
["bitfinex-derivatives","ETHF0:USTF0",1724913624167,5.8471223,2556.0,2555.5,4.61478058]
["bitfinex-derivatives","ETHF0:USTF0",1724913624361,1.3885,2556.0,2555.5,4.61478058]
["bitfinex-derivatives","ETHF0:USTF0",1724913624561,4.16560498,2555.9,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913624776,4.16560498,2555.9,2555.5,4.80991113]
["bitfinex-derivatives","ETHF0:USTF0",1724913625455,1.4032,2555.8,2555.5,4.80991113]
["bitfinex-derivatives","ETHF0:USTF0",1724913625861,4.1051964,2555.7,2555.5,4.80991113]
["bitfinex-derivatives","ETHF0:USTF0",1724913626159,4.1051964,2555.7,2555.5,4.41871113]
["bitfinex-derivatives","ETHF0:USTF0",1724913626963,4.1051964,2555.7,2555.5,4.80992113]
["bitfinex-derivatives","ETHF0:USTF0",1724913627365,4.1051964,2555.7,2555.5,4.61478058]
["bitfinex-derivatives","ETHF0:USTF0",1724913627763,4.1051964,2555.7,2555.5,4.22357058]
["bitfinex-derivatives","ETHF0:USTF0",1724913627957,4.1051964,2555.7,2555.5,4.42021627]
["bitfinex-derivatives","ETHF0:USTF0",1724913628460,4.1051964,2555.7,2555.5,3.41031412]
["bitfinex-derivatives","ETHF0:USTF0",1724913628656,4.1051964,2555.7,2555.5,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724913628859,5.4393964,2555.7,2555.5,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724913629255,9.7433864,2555.7,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913629464,3.9128,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913629864,8.20514635,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913631565,8.59633635,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913631762,14.20514635,2555.6,2555.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1724913632068,4.29234635,2555.6,2555.2,7.93570215]
["bitfinex-derivatives","ETHF0:USTF0",1724913632273,4.29234635,2555.6,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724913633171,4.29234635,2555.6,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913633771,4.29234635,2555.6,2555.3,4.38990215]
["bitfinex-derivatives","ETHF0:USTF0",1724913633976,4.29234635,2555.6,2555.4,2.40980215]
["bitfinex-derivatives","ETHF0:USTF0",1724913634565,4.29234635,2555.6,2555.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1724913634866,4.29234635,2555.6,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724913635071,4.29234635,2555.6,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724913635861,4.29234635,2555.6,2555.4,1.40112215]
["bitfinex-derivatives","ETHF0:USTF0",1724913636059,4.29234635,2555.6,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724913636568,4.29234635,2555.6,2555.5,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1724913637360,0.00586843,2555.8,2555.4,1.40111215]
["bitfinex-derivatives","ETHF0:USTF0",1724913637361,4.36288002,2555.7,2555.4,1.40111215]
["bitfinex-derivatives","ETHF0:USTF0",1724913637562,4.36288002,2555.7,2555.3,4.78113215]
["bitfinex-derivatives","ETHF0:USTF0",1724913637758,0.00586843,2555.8,2555.3,4.38990215]
["bitfinex-derivatives","ETHF0:USTF0",1724913637965,4.36288002,2555.7,2555.2,7.94157058]
["bitfinex-derivatives","ETHF0:USTF0",1724913638165,4.36288002,2555.7,2555.2,6.93166843]
["bitfinex-derivatives","ETHF0:USTF0",1724913638468,4.75407002,2555.7,2555.2,6.93166843]
["bitfinex-derivatives","ETHF0:USTF0",1724913639071,3.599,2555.6,2555.2,6.93166843]
["bitfinex-derivatives","ETHF0:USTF0",1724913639268,1.4255,2555.5,2555.2,6.93166843]
["bitfinex-derivatives","ETHF0:USTF0",1724913639458,6.96920027,2555.5,2555.2,6.93166843]
["bitfinex-derivatives","ETHF0:USTF0",1724913640070,6.96920027,2555.5,2555.2,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724913640571,6.96920027,2555.5,2555.2,3.60491843]
["bitfinex-derivatives","ETHF0:USTF0",1724913640970,6.96920027,2555.5,2555.2,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724913641376,7.36041027,2555.5,2555.2,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724913641863,0.39123,2555.4,2555.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913642068,1.3362,2555.3,2555.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913642371,10.00463275,2555.3,2555.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913642563,22.20119275,2555.3,2554.7,1.40122215]
["bitfinex-derivatives","ETHF0:USTF0",1724913642768,3.2078,2555.0,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724913642968,3.2078,2555.0,2554.5,5.19185323]
["bitfinex-derivatives","ETHF0:USTF0",1724913642969,1.72221,2554.9,2554.5,5.07825215]
["bitfinex-derivatives","ETHF0:USTF0",1724913643181,0.39132,2554.8,2554.5,1.00990215]
["bitfinex-derivatives","ETHF0:USTF0",1724913643468,0.39132,2554.8,2554.4,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1724913643469,1.4332,2554.7,2554.4,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1724913643673,5.79679275,2554.7,2554.4,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1724913643872,5.79679275,2554.7,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724913644261,5.79679275,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913645374,5.79679275,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913645672,1.63175685,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724913645877,1.63175685,2555.2,2554.6,13.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724913645878,3.2078,2555.4,2554.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724913646075,4.37126437,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724913646467,4.36732189,2555.3,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724913646767,3.2078,2555.4,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724913647274,4.36732189,2555.3,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724913647981,4.36732189,2555.3,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724913648291,4.36732189,2555.3,2554.9,1.00990215]
["bitfinex-derivatives","ETHF0:USTF0",1724913648574,4.36732189,2555.3,2555.2,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1724913648766,1.63175685,2555.7,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913649077,1.63175685,2555.7,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724913649275,4.42066569,2555.6,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724913649869,4.42066569,2555.7,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724913650068,4.42066569,2555.7,2555.2,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1724913650270,1.34096843,2555.8,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913650469,4.22812156,2555.7,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913651283,4.22812156,2555.7,2555.2,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1724913651874,4.22812156,2555.7,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913653071,4.22812156,2555.7,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724913653769,0.00586843,2555.8,2555.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913653978,3.2078,2556.2,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724913654175,4.83955685,2556.6,2556.0,10.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724913654375,4.83955685,2556.6,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913654577,4.12495027,2556.5,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913655384,4.42925192,2556.6,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724913655578,4.42925192,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913656081,0.00586843,2556.7,2556.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913656276,4.29164566,2556.6,2556.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913656772,4.29164566,2556.6,2556.2,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913656977,4.29164566,2556.6,2556.2,4.39577058]
["bitfinex-derivatives","ETHF0:USTF0",1724913657177,4.29164566,2556.6,2556.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913657682,4.29164566,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724913658076,4.29164566,2556.6,2556.3,4.21770215]
["bitfinex-derivatives","ETHF0:USTF0",1724913658278,4.29164566,2556.6,2556.3,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1724913659484,7.49944566,2556.6,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913659671,4.29164566,2556.6,2556.2,0.39696843]
["bitfinex-derivatives","ETHF0:USTF0",1724913660275,4.29164566,2556.6,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913660674,1.3945,2556.5,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913660886,4.1194,2556.5,2556.2,0.39696843]
["bitfinex-derivatives","ETHF0:USTF0",1724913661081,4.22580256,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724913661389,4.22318541,2556.5,2556.2,0.39695843]
["bitfinex-derivatives","ETHF0:USTF0",1724913661688,4.22318541,2556.6,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913662085,0.00586843,2556.7,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913662285,4.32430692,2556.6,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913662486,4.71535692,2556.6,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913662785,8.62734692,2556.6,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913663584,0.39108,2556.4,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913664082,7.1198,2556.5,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913664083,8.33615579,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913664494,3.912,2556.3,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913664786,3.912,2556.3,2555.4,3.35642292]
["bitfinex-derivatives","ETHF0:USTF0",1724913664787,0.39113,2556.1,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724913665179,4.52546806,2556.0,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724913665780,4.91660806,2556.0,2555.5,3.39896128]
["bitfinex-derivatives","ETHF0:USTF0",1724913665997,4.91660806,2556.0,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913666188,4.82620707,2556.1,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913666386,4.15507368,2555.9,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913666887,4.15507368,2556.0,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913667085,0.39112,2556.1,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913667486,4.20898021,2556.0,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724913667681,4.60012021,2556.0,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913667888,1.3477,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913668098,5.94783021,2555.9,2555.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1724913668391,5.94783021,2555.9,2555.1,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724913668392,7.2928,2555.8,2555.1,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724913668590,3.77117,2555.8,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913668789,4.15336955,2555.7,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724913668988,1.3714,2555.6,2555.1,10.5008]
["bitfinex-derivatives","ETHF0:USTF0",1724913669193,1.3714,2555.6,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724913669690,5.52476955,2555.6,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724913670806,9.43756955,2555.6,2555.1,10.5008]
["bitfinex-derivatives","ETHF0:USTF0",1724913670997,1.4487,2555.5,2555.1,10.5008]
["bitfinex-derivatives","ETHF0:USTF0",1724913671195,1.4487,2555.5,2555.1,7.51206]
["bitfinex-derivatives","ETHF0:USTF0",1724913671398,4.12680046,2555.4,2555.1,7.51206]
["bitfinex-derivatives","ETHF0:USTF0",1724913671595,3.53976781,2555.4,2555.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724913672292,3.53976781,2555.4,2555.1,7.51207]
["bitfinex-derivatives","ETHF0:USTF0",1724913673193,3.9136,2555.3,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724913673392,1.76341843,2555.3,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724913673588,1.76341843,2555.3,2554.5,4.38990215]
["bitfinex-derivatives","ETHF0:USTF0",1724913673589,4.57401469,2555.2,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724913674187,4.18275469,2555.2,2554.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913674491,4.57401469,2555.2,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724913674695,4.57401469,2555.2,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724913674893,4.18275469,2555.2,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724913675487,4.57401469,2555.2,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724913675688,4.18275469,2555.2,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724913675889,4.57401469,2555.2,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724913676100,4.18275469,2555.2,2554.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913676291,4.18275469,2555.2,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724913676598,4.57401469,2555.2,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724913676802,0.39127,2555.1,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724913676991,1.4086,2555.0,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724913677290,7.02692224,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913677499,1.37216843,2555.3,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724913677697,2.8214,2555.2,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724913677885,7.35101393,2555.2,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724913678087,7.35101393,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724913678308,4.52961393,2555.2,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724913678493,5.93821393,2555.2,2554.9,3.77129]
["bitfinex-derivatives","ETHF0:USTF0",1724913679494,5.93821393,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913679695,13.05961393,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913680001,5.93821393,2555.2,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724913680401,5.93821393,2555.2,2554.7,3.77132]
["bitfinex-derivatives","ETHF0:USTF0",1724913680695,5.93821393,2555.2,2554.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913680997,5.93821393,2555.2,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724913681204,5.93821393,2555.2,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724913681900,5.93821393,2555.2,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724913682595,5.93821393,2555.2,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724913683002,5.93821393,2555.2,2554.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913683294,5.93821393,2555.2,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724913683599,4.52961393,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724913683788,4.52961393,2555.2,2555.1,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1724913685090,3.55129533,2555.2,2555.1,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1724913685291,0.00586843,2555.3,2555.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724913685498,0.00586843,2555.3,2555.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724913686103,0.00586843,2555.3,2555.2,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1724913686397,0.00586843,2555.3,2555.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724913686994,0.00586843,2555.3,2555.1,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724913687196,4.39476548,2555.3,2555.1,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724913690493,2.8046,2555.2,2555.1,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724913690695,2.8046,2555.2,2555.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724913690896,7.13219962,2555.2,2555.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724913692301,11.43705962,2555.2,2555.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724913692604,4.32759962,2555.2,2555.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724913692900,4.32759962,2555.2,2555.1,3.97327]
["bitfinex-derivatives","ETHF0:USTF0",1724913693701,4.32759962,2555.2,2555.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724913701710,4.32759962,2555.2,2555.1,3.97327]
["bitfinex-derivatives","ETHF0:USTF0",1724913702709,4.32759962,2555.2,2555.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724913707815,8.24119962,2555.2,2555.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724913708109,8.24119962,2555.2,2555.1,3.97327]
["bitfinex-derivatives","ETHF0:USTF0",1724913708321,4.32759962,2555.2,2555.1,3.97327]
["bitfinex-derivatives","ETHF0:USTF0",1724913709415,4.32759962,2555.2,2555.1,5.50957]
["bitfinex-derivatives","ETHF0:USTF0",1724913709618,4.32759962,2555.2,2555.1,8.4761543]
["bitfinex-derivatives","ETHF0:USTF0",1724913710408,4.32759962,2555.2,2555.1,8.98110538]
["bitfinex-derivatives","ETHF0:USTF0",1724913710609,0.00586843,2555.3,2555.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724913710806,3.2078,2555.9,2555.2,7.79750045]
["bitfinex-derivatives","ETHF0:USTF0",1724913711010,3.2078,2555.9,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913711219,4.46106261,2555.8,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724913711911,4.46106261,2555.8,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724913712212,4.50989131,2555.9,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724913712614,4.43476843,2556.0,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724913712816,4.39715243,2555.9,2555.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724913713217,4.39715243,2555.9,2555.6,6.09115951]
["bitfinex-derivatives","ETHF0:USTF0",1724913713420,4.39715243,2555.9,2555.6,6.09116951]
["bitfinex-derivatives","ETHF0:USTF0",1724913714125,4.39715243,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724913714725,4.39715243,2555.9,2555.7,1.40305951]
["bitfinex-derivatives","ETHF0:USTF0",1724913715112,4.39715243,2555.9,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724913715512,4.39715243,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724913716012,4.39715243,2555.9,2555.8,1.40303951]
["bitfinex-derivatives","ETHF0:USTF0",1724913716521,4.39715243,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724913719226,4.39715243,2555.9,2555.8,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1724913719415,4.39715243,2555.9,2555.8,5.31583951]
["bitfinex-derivatives","ETHF0:USTF0",1724913720025,4.39715243,2555.9,2555.8,7.27200514]
["bitfinex-derivatives","ETHF0:USTF0",1724913720230,0.00586843,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724913720723,0.00586843,2556.0,2555.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724913720923,0.00586843,2556.0,2555.8,1.01187951]
["bitfinex-derivatives","ETHF0:USTF0",1724913721120,0.00586843,2556.0,2555.8,5.31583951]
["bitfinex-derivatives","ETHF0:USTF0",1724913721427,0.00586843,2556.0,2555.8,1.01187951]
["bitfinex-derivatives","ETHF0:USTF0",1724913721731,4.10274655,2555.9,2555.6,7.21483274]
["bitfinex-derivatives","ETHF0:USTF0",1724913722030,5.57114655,2555.9,2555.7,4.91304951]
["bitfinex-derivatives","ETHF0:USTF0",1724913722327,5.57114655,2555.9,2555.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913722626,5.57114655,2555.9,2555.6,6.91300612]
["bitfinex-derivatives","ETHF0:USTF0",1724913722627,5.96229655,2555.9,2555.6,6.91300612]
["bitfinex-derivatives","ETHF0:USTF0",1724913722926,3.092,2555.8,2555.6,3.40300612]
["bitfinex-derivatives","ETHF0:USTF0",1724913723329,4.47562502,2555.7,2555.6,3.40300612]
["bitfinex-derivatives","ETHF0:USTF0",1724913724525,0.39121,2555.5,2555.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913724729,7.68481,2555.5,2555.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913724934,17.9320554,2555.5,2555.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913726229,0.39129,2555.0,2554.8,4.61099951]
["bitfinex-derivatives","ETHF0:USTF0",1724913726431,0.97807,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913726432,0.39128,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913726727,4.07689749,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913726931,0.65003678,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913727120,1.4789,2554.9,2554.8,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1724913727321,5.55579749,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913727518,5.55579749,2554.9,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724913727724,1.4719,2554.8,2554.6,6.38811951]
["bitfinex-derivatives","ETHF0:USTF0",1724913727921,5.54759234,2554.8,2554.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1724913728219,5.54759234,2554.8,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724913728420,4.07569234,2554.8,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724913728622,4.07569234,2554.8,2554.7,11.90540951]
["bitfinex-derivatives","ETHF0:USTF0",1724913728935,3.09720602,2554.8,2554.7,3.47181279]
["bitfinex-derivatives","ETHF0:USTF0",1724913729123,3.2078,2554.9,2554.4,5.72257865]
["bitfinex-derivatives","ETHF0:USTF0",1724913729124,3.2078,2554.9,2554.4,1.01241048]
["bitfinex-derivatives","ETHF0:USTF0",1724913729319,3.2078,2554.9,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724913729320,4.4212416,2554.8,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724913729532,4.4212416,2554.8,2554.4,1.40378048]
["bitfinex-derivatives","ETHF0:USTF0",1724913729826,4.4212416,2554.8,2554.3,1.01241048]
["bitfinex-derivatives","ETHF0:USTF0",1724913730033,4.4212416,2554.8,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724913730223,4.26431061,2554.9,2554.4,1.40378048]
["bitfinex-derivatives","ETHF0:USTF0",1724913730424,1.3984,2554.8,2554.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724913730632,2.8649,2554.8,2554.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724913730823,4.52629434,2554.7,2554.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724913732628,4.52629434,2554.7,2554.3,2.93279048]
["bitfinex-derivatives","ETHF0:USTF0",1724913732827,4.52629434,2554.7,2554.3,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724913733722,1.4471,2554.6,2554.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724913734131,4.22212994,2554.5,2554.2,1.01241048]
["bitfinex-derivatives","ETHF0:USTF0",1724913734430,3.63490157,2554.5,2554.1,8.48862026]
["bitfinex-derivatives","ETHF0:USTF0",1724913734825,3.63490157,2554.5,2554.1,1.20620026]
["bitfinex-derivatives","ETHF0:USTF0",1724913735025,3.63490157,2554.5,2554.1,0.19378978]
["bitfinex-derivatives","ETHF0:USTF0",1724913735234,3.63490157,2554.5,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724913735531,3.63490157,2554.5,2554.1,1.01241048]
["bitfinex-derivatives","ETHF0:USTF0",1724913735734,3.63490157,2554.5,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724913736032,3.63490157,2554.5,2553.9,7.11025]
["bitfinex-derivatives","ETHF0:USTF0",1724913736224,0.39138,2554.4,2553.9,7.11025]
["bitfinex-derivatives","ETHF0:USTF0",1724913736425,1.5583,2554.3,2553.9,7.11025]
["bitfinex-derivatives","ETHF0:USTF0",1724913736731,7.22658791,2554.3,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724913736935,7.22658791,2554.3,2553.9,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724913737338,7.61798791,2554.3,2553.9,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724913738135,0.39141,2554.2,2553.9,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724913738432,6.33960943,2554.1,2553.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1724913738630,6.33960943,2554.1,2553.6,5.33909]
["bitfinex-derivatives","ETHF0:USTF0",1724913738839,1.95213,2554.1,2553.6,1.85109]
["bitfinex-derivatives","ETHF0:USTF0",1724913739036,4.38747943,2554.0,2553.6,1.85109]
["bitfinex-derivatives","ETHF0:USTF0",1724913739225,4.77891943,2554.0,2553.6,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1724913739425,0.39147,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913739633,4.38747943,2554.0,2553.2,4.39241048]
["bitfinex-derivatives","ETHF0:USTF0",1724913739634,1.456,2553.7,2553.2,3.6843871]
["bitfinex-derivatives","ETHF0:USTF0",1724913739835,1.5607,2553.6,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724913740229,1.5607,2553.6,2553.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724913740439,3.88788617,2553.5,2553.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724913740736,3.88788617,2553.5,2553.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1724913740737,3.88788617,2553.5,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724913741038,3.88788617,2553.5,2553.2,4.07190499]
["bitfinex-derivatives","ETHF0:USTF0",1724913741233,3.88788617,2553.5,2553.2,3.88056]
["bitfinex-derivatives","ETHF0:USTF0",1724913741541,3.88788617,2553.5,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724913741731,3.88788617,2553.5,2553.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724913741932,3.88788617,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913741933,3.88788617,2553.5,2553.1,3.40192943]
["bitfinex-derivatives","ETHF0:USTF0",1724913742232,3.88788617,2553.5,2553.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724913742434,3.88788617,2553.5,2553.4,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1724913742631,1.63175685,2553.8,2553.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1724913743026,1.63175685,2553.8,2553.7,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1724913743537,1.63175685,2553.8,2553.7,7.51529]
["bitfinex-derivatives","ETHF0:USTF0",1724913743733,1.4549,2554.2,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724913743937,1.4549,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724913744325,1.4549,2554.2,2553.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1724913744326,5.66458291,2554.2,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724913745341,5.66458291,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724913745533,5.66458291,2554.2,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724913746238,5.66458291,2554.2,2553.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1724913746434,1.5006,2554.1,2553.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1724913746939,4.1403294,2554.0,2553.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1724913747435,4.1403294,2554.0,2553.8,7.4042]
["bitfinex-derivatives","ETHF0:USTF0",1724913748026,4.1403294,2554.0,2553.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724913748427,4.1403294,2554.0,2553.9,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1724913749338,1.4887,2554.5,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724913749535,1.4887,2554.5,2554.1,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1724913749737,4.12187181,2554.3,2554.1,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1724913750034,4.12187181,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913750441,1.88006,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913750442,1.4887,2554.5,2554.1,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1724913750732,1.88007,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913750944,4.34392597,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913751932,4.34392597,2554.4,2553.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1724913752233,3.38,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913752529,3.38,2554.1,2553.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1724913752734,0.39148,2553.8,2553.3,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724913752935,1.4819,2553.7,2553.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724913753529,6.17996945,2553.7,2553.3,3.59934]
["bitfinex-derivatives","ETHF0:USTF0",1724913753935,6.17996945,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913754137,5.78847945,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913754434,6.17996945,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913755635,0.39151,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913755842,1.5071,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913756034,7.68942686,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913756647,4.36800686,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913756941,5.73642996,2553.8,2553.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724913757235,5.73642996,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913757236,0.39149,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913757637,4.5261141,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913758442,0.39151,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913758835,4.40516527,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913759036,1.4818,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913759231,3.013,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913759643,7.41877493,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913760441,15.10710493,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913760637,14.71557493,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913761234,11.33557493,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913762147,7.41877493,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913762337,11.33557493,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913763542,17.92337493,2553.4,2552.8,0.19437888]
["bitfinex-derivatives","ETHF0:USTF0",1724913763740,17.92337493,2553.4,2552.7,8.36060389]
["bitfinex-derivatives","ETHF0:USTF0",1724913763741,1.93365,2553.3,2552.9,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724913763933,1.93365,2553.3,2552.7,6.89100389]
["bitfinex-derivatives","ETHF0:USTF0",1724913764134,1.93365,2553.3,2552.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724913764439,1.93365,2553.3,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724913764440,7.95793813,2553.2,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724913764843,3.38,2552.9,2552.5,0.18736049]
["bitfinex-derivatives","ETHF0:USTF0",1724913765046,3.38,2552.9,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724913765047,4.4252,2552.8,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724913765442,8.77173179,2552.8,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724913765639,8.77173179,2552.8,2552.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724913767542,8.77173179,2552.8,2552.4,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724913767747,8.77173179,2552.8,2552.3,3.78891491]
["bitfinex-derivatives","ETHF0:USTF0",1724913767943,8.77173179,2552.8,2552.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724913768148,8.77173179,2552.8,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724913768149,4.34653179,2552.8,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724913768538,3.2078,2553.1,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724913768946,11.54095989,2553.1,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724913769151,11.54095989,2553.1,2552.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724913769351,7.62415989,2553.1,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724913769746,4.41635989,2553.1,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724913769948,0.00586843,2553.4,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724913770143,0.00586843,2553.4,2553.3,7.51615]
["bitfinex-derivatives","ETHF0:USTF0",1724913770340,0.00586843,2553.4,2553.2,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724913770545,4.13683026,2553.4,2553.1,3.91557]
["bitfinex-derivatives","ETHF0:USTF0",1724913770847,4.13683026,2553.4,2553.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1724913771350,4.13683026,2553.4,2553.2,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724913772450,4.13683026,2553.4,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724913773050,8.05363026,2553.4,2553.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724913773257,4.13683026,2553.4,2553.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724913775950,4.13683026,2553.4,2553.0,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1724913777353,0.39155,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913777754,4.35890215,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913777952,3.0191,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913778262,8.83321758,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913778644,8.83321758,2553.1,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724913778947,12.60479758,2553.1,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724913779453,1.63762528,2553.4,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724913779955,1.63762528,2553.4,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724913780149,0.00586843,2553.4,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724913780550,0.00586843,2553.4,2553.3,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1724913781350,0.00586843,2553.4,2553.3,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1724913781554,4.13933224,2553.4,2553.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1724913781745,4.13933224,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913781951,7.13943224,2553.4,2553.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724913782859,7.13943224,2553.4,2552.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1724913783049,7.53097224,2553.4,2552.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1724913783370,7.53097224,2553.4,2552.9,4.61181048]
["bitfinex-derivatives","ETHF0:USTF0",1724913783558,3.59937,2553.2,2552.9,1.01241048]
["bitfinex-derivatives","ETHF0:USTF0",1724913783757,3.59937,2553.2,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724913783953,4.22131546,2553.1,2552.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724913784562,4.22131546,2553.1,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724913785054,1.5213,2553.0,2552.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724913785355,1.9129,2553.0,2552.5,4.61187048]
["bitfinex-derivatives","ETHF0:USTF0",1724913785557,5.68101546,2552.9,2552.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724913786158,5.68101546,2552.9,2552.6,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724913786366,5.68101546,2552.9,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724913786965,5.68101546,2552.9,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724913787153,5.68101546,2552.9,2552.5,4.22021048]
["bitfinex-derivatives","ETHF0:USTF0",1724913787154,7.21291546,2552.9,2552.5,4.61187048]
["bitfinex-derivatives","ETHF0:USTF0",1724913787353,7.21291546,2552.9,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724913788053,3.9176,2552.8,2552.5,4.22021048]
["bitfinex-derivatives","ETHF0:USTF0",1724913788250,3.9176,2552.8,2552.1,1.01241048]
["bitfinex-derivatives","ETHF0:USTF0",1724913788561,4.31878895,2552.7,2552.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724913788860,4.31878895,2552.7,2552.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724913789348,4.31878895,2552.7,2552.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724913789549,4.71042895,2552.7,2552.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724913789853,0.39164,2552.7,2552.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724913790253,0.39166,2552.6,2552.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724913790461,1.4562,2552.5,2552.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724913790649,1.4562,2552.5,2552.0,4.22021048]
["bitfinex-derivatives","ETHF0:USTF0",1724913790650,1.4865,2552.4,2552.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724913790855,1.4562,2552.5,2552.0,4.22021048]
["bitfinex-derivatives","ETHF0:USTF0",1724913791152,4.36695464,2552.4,2552.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724913791952,4.36695464,2552.4,2552.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724913792259,4.36695464,2552.4,2552.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724913793162,4.36695464,2552.4,2552.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724913793364,5.77875464,2552.4,2552.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724913793667,5.77875464,2552.4,2552.0,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1724913796164,6.17044464,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913796664,5.77875464,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913796867,5.77875464,2552.4,2552.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724913797069,5.77875464,2552.4,2552.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724913797269,5.77875464,2552.4,2552.0,4.22021048]
["bitfinex-derivatives","ETHF0:USTF0",1724913797460,5.77875464,2552.4,2552.1,1.01241048]
["bitfinex-derivatives","ETHF0:USTF0",1724913797660,5.77875464,2552.4,2552.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724913797957,5.77875464,2552.4,2552.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724913798154,5.77875464,2552.4,2552.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724913798562,3.77926251,2552.4,2552.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724913799565,3.77926251,2552.4,2552.3,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1724913800166,3.77926251,2552.4,2552.3,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1724913800368,1.5176,2552.7,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724913800763,5.76908862,2552.7,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724913801067,5.76908862,2552.7,2552.4,2.83629048]
["bitfinex-derivatives","ETHF0:USTF0",1724913801263,5.76908862,2552.7,2552.3,4.61190048]
["bitfinex-derivatives","ETHF0:USTF0",1724913801463,2.9344,2552.6,2552.3,4.61190048]
["bitfinex-derivatives","ETHF0:USTF0",1724913801764,4.17367987,2552.5,2552.3,4.22021048]
["bitfinex-derivatives","ETHF0:USTF0",1724913801969,4.17367987,2552.5,2552.3,4.61190048]
["bitfinex-derivatives","ETHF0:USTF0",1724913802167,4.17367987,2552.5,2552.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724913802570,4.17367987,2552.5,2552.4,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1724913802782,1.5176,2552.7,2552.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724913803066,4.49522031,2552.6,2552.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724913803876,4.49522031,2552.6,2552.4,1.40409048]
["bitfinex-derivatives","ETHF0:USTF0",1724913804071,4.49522031,2552.6,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724913804267,4.49522031,2552.6,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724913805367,4.49522031,2552.6,2552.3,4.22021048]
["bitfinex-derivatives","ETHF0:USTF0",1724913805669,4.49522031,2552.6,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724913805872,4.49522031,2552.6,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724913806272,4.49522031,2552.6,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724913806472,2.9344,2552.9,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724913806868,4.42507475,2552.8,2552.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724913807269,2.9344,2552.9,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724913807577,7.35947475,2552.9,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724913809176,7.35947475,2552.9,2552.8,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1724913809177,4.42507475,2552.9,2552.8,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1724913809370,0.00586843,2553.4,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724913809571,0.00586843,2553.4,2553.3,0.58976623]
["bitfinex-derivatives","ETHF0:USTF0",1724913809766,0.00586843,2553.4,2553.3,4.50656623]
["bitfinex-derivatives","ETHF0:USTF0",1724913810977,0.00586843,2553.4,2553.3,4.69375359]
["bitfinex-derivatives","ETHF0:USTF0",1724913811276,0.00586843,2553.4,2553.3,5.70745735]
["bitfinex-derivatives","ETHF0:USTF0",1724913811878,0.00586843,2553.4,2553.3,4.50656623]
["bitfinex-derivatives","ETHF0:USTF0",1724913812177,0.00586843,2553.4,2553.2,4.22150376]
["bitfinex-derivatives","ETHF0:USTF0",1724913812178,4.51475643,2553.4,2553.2,4.22150376]
["bitfinex-derivatives","ETHF0:USTF0",1724913812368,1.5553,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913812574,1.5553,2553.3,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724913813076,1.5553,2553.3,2553.0,1.01370376]
["bitfinex-derivatives","ETHF0:USTF0",1724913813279,7.40246102,2553.2,2552.9,8.07610376]
["bitfinex-derivatives","ETHF0:USTF0",1724913813572,7.40246102,2553.2,2552.9,7.06241]
["bitfinex-derivatives","ETHF0:USTF0",1724913813976,7.40246102,2553.2,2552.9,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724913815075,7.79403102,2553.2,2552.9,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724913815279,7.40246102,2553.2,2552.9,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724913815671,0.39158,2553.1,2552.7,1.40533376]
["bitfinex-derivatives","ETHF0:USTF0",1724913815875,10.78246102,2553.2,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724913816072,4.15285886,2553.0,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724913816273,4.15285886,2553.1,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724913816678,6.4215,2553.2,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724913816878,4.24529411,2553.1,2552.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724913817377,4.24529411,2553.1,2552.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724913817579,4.24529411,2553.1,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724913818083,4.24529411,2553.1,2552.8,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724913818280,4.24529411,2553.1,2552.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724913819777,4.24529411,2553.1,2552.6,4.41265579]
["bitfinex-derivatives","ETHF0:USTF0",1724913819981,4.24529411,2553.1,2552.7,1.01370376]
["bitfinex-derivatives","ETHF0:USTF0",1724913820385,4.24529411,2553.1,2552.8,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724913820579,4.24529411,2553.1,2552.7,1.01370376]
["bitfinex-derivatives","ETHF0:USTF0",1724913820580,4.24529411,2553.1,2552.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724913820774,4.24529411,2553.1,2552.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724913821582,4.24529411,2553.1,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724913822377,0.00586843,2553.4,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724913822784,4.30531432,2553.4,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724913825279,4.30531432,2553.4,2553.2,3.39954792]
["bitfinex-derivatives","ETHF0:USTF0",1724913825280,4.30531432,2553.4,2553.2,3.79109792]
["bitfinex-derivatives","ETHF0:USTF0",1724913825688,4.30531432,2553.4,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724913827589,0.00586843,2553.4,2553.3,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1724913827893,6.1466,2554.0,2553.3,19.7844727]
["bitfinex-derivatives","ETHF0:USTF0",1724913828083,6.53804,2554.0,2553.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724913828277,4.33704344,2553.9,2553.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724913829785,4.33704344,2553.9,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724913830490,4.33704344,2553.9,2553.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724913830881,4.33704344,2553.9,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724913832397,0.00586843,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913832589,1.5709,2554.9,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724913832785,1.4531,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724913833087,4.23699555,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724913833283,1.5709,2555.4,2554.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724913833487,1.5709,2555.4,2554.8,1.62681796]
["bitfinex-derivatives","ETHF0:USTF0",1724913833488,4.23699555,2555.0,2554.8,1.62681796]
["bitfinex-derivatives","ETHF0:USTF0",1724913833683,4.23699555,2555.0,2554.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913833878,1.5428,2554.9,2554.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913834279,8.54504343,2554.9,2554.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913835781,8.93634343,2554.9,2554.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913835982,8.54504343,2554.9,2554.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913836291,10.37244343,2554.9,2554.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913836487,11.89854343,2554.9,2554.4,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1724913836689,7.59284343,2554.9,2554.5,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913836999,7.59284343,2554.9,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724913838594,11.50724343,2554.9,2554.7,3.77132]
["bitfinex-derivatives","ETHF0:USTF0",1724913838795,7.59284343,2554.9,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724913839289,11.50724343,2554.9,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724913840081,11.50724343,2554.9,2554.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913840392,11.50724343,2554.9,2554.6,0.59361994]
["bitfinex-derivatives","ETHF0:USTF0",1724913840393,7.59284343,2554.9,2554.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913841181,7.98414343,2554.9,2554.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913841399,7.59284343,2554.9,2554.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913842697,7.98414343,2554.9,2554.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913843293,7.59284343,2554.9,2554.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913843487,4.30572,2554.8,2554.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913843887,8.32710613,2554.7,2554.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913845489,8.71843613,2554.7,2554.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913848098,14.71843613,2554.7,2554.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913850092,0.39139,2554.4,2554.1,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1724913850297,0.39142,2554.2,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724913850598,0.39144,2554.0,2553.7,1.90644002]
["bitfinex-derivatives","ETHF0:USTF0",1724913850908,4.38602294,2554.1,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724913851193,4.10434679,2554.0,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724913851694,3.9152,2554.0,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724913852099,8.20652915,2554.0,2553.8,1.40143335]
["bitfinex-derivatives","ETHF0:USTF0",1724913852394,4.29132915,2554.0,2553.8,1.00997335]
["bitfinex-derivatives","ETHF0:USTF0",1724913852589,4.29132915,2554.0,2553.8,1.40143335]
["bitfinex-derivatives","ETHF0:USTF0",1724913852791,4.29132915,2554.1,2553.8,1.40143335]
["bitfinex-derivatives","ETHF0:USTF0",1724913852991,3.59922,2554.2,2553.8,1.40143335]
["bitfinex-derivatives","ETHF0:USTF0",1724913853293,4.39406305,2554.1,2553.8,1.40143335]
["bitfinex-derivatives","ETHF0:USTF0",1724913853493,5.87566305,2554.1,2553.8,1.40143335]
["bitfinex-derivatives","ETHF0:USTF0",1724913853803,5.87566305,2554.1,2553.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724913855796,6.26709305,2554.1,2553.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724913857893,5.87566305,2554.1,2553.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1724913858094,6.26709305,2554.1,2553.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1724913858800,0.39145,2554.0,2553.6,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1724913859297,5.87566305,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913859298,4.63268561,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913859501,1.5417,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913859695,2.40672196,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913859894,4.28389983,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913860704,4.28389983,2553.7,2553.6,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1724913860905,4.28389983,2553.7,2553.6,13.5153]
["bitfinex-derivatives","ETHF0:USTF0",1724913861106,0.00586843,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724913861403,0.00586843,2554.2,2554.1,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1724913861601,0.00586843,2554.2,2554.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913861602,4.09823264,2554.2,2554.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913862899,4.09823264,2554.2,2554.1,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1724913865099,0.39143,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913865401,8.01343264,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913865402,1.85374,2554.0,2553.5,5.13531]
["bitfinex-derivatives","ETHF0:USTF0",1724913865599,1.4583,2553.9,2553.5,5.13531]
["bitfinex-derivatives","ETHF0:USTF0",1724913865799,3.0231,2553.9,2553.5,5.32330481]
["bitfinex-derivatives","ETHF0:USTF0",1724913866005,4.23911345,2553.8,2553.5,5.32330481]
["bitfinex-derivatives","ETHF0:USTF0",1724913866594,4.23911345,2553.8,2553.5,4.93179481]
["bitfinex-derivatives","ETHF0:USTF0",1724913866915,4.23911345,2553.8,2553.5,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724913868101,4.63059345,2553.8,2553.5,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724913869303,4.23911345,2553.8,2553.5,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724913870902,4.23911345,2553.8,2553.5,5.13532]
["bitfinex-derivatives","ETHF0:USTF0",1724913871206,4.23911345,2553.8,2553.5,1.92752]
["bitfinex-derivatives","ETHF0:USTF0",1724913871409,4.23911345,2553.8,2553.5,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724913871606,4.63058345,2553.8,2553.5,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724913872510,4.23911345,2553.8,2553.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1724913872710,4.23911345,2553.8,2553.5,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724913873010,4.23911345,2553.8,2553.5,5.13532]
["bitfinex-derivatives","ETHF0:USTF0",1724913873207,4.23911345,2553.8,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724913873613,4.23911345,2553.8,2553.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1724913874015,4.35060102,2554.0,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724913874210,1.63175685,2554.1,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724913874413,1.63175685,2554.1,2554.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1724913874616,0.00586843,2554.2,2554.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1724913874815,4.39498535,2554.1,2554.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1724913875413,4.39498535,2554.1,2554.0,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1724913875713,4.39498535,2554.1,2554.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1724913875914,8.31018535,2554.1,2553.7,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1724913876117,4.78642535,2554.1,2553.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1724913876319,4.78642535,2554.1,2553.7,1.89799]
["bitfinex-derivatives","ETHF0:USTF0",1724913876912,4.39498535,2554.1,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724913877712,4.39498535,2554.1,2553.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1724913877713,4.39498535,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724913877916,4.39498535,2554.1,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724913878713,4.39498535,2554.1,2553.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724913879018,4.78641535,2554.1,2553.7,1.89798]
["bitfinex-derivatives","ETHF0:USTF0",1724913879323,4.39498535,2554.1,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724913879516,4.39498535,2554.1,2553.7,1.89798]
["bitfinex-derivatives","ETHF0:USTF0",1724913880409,4.78641535,2554.1,2553.7,1.89798]
["bitfinex-derivatives","ETHF0:USTF0",1724913880621,4.39498535,2554.1,2553.7,1.89798]
["bitfinex-derivatives","ETHF0:USTF0",1724913880817,4.39498535,2554.1,2553.7,3.09745685]
["bitfinex-derivatives","ETHF0:USTF0",1724913881013,4.39498535,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724913883720,4.39498535,2554.1,2554.0,1.40141335]
["bitfinex-derivatives","ETHF0:USTF0",1724913884019,4.39498535,2554.1,2554.0,7.27421718]
["bitfinex-derivatives","ETHF0:USTF0",1724913884320,4.39498535,2554.1,2554.0,7.77920385]
["bitfinex-derivatives","ETHF0:USTF0",1724913884620,4.39498535,2554.1,2554.0,11.15920385]
["bitfinex-derivatives","ETHF0:USTF0",1724913886622,4.39498535,2554.1,2554.0,11.34850205]
["bitfinex-derivatives","ETHF0:USTF0",1724913886924,4.39498535,2554.1,2554.0,7.96850205]
["bitfinex-derivatives","ETHF0:USTF0",1724913887125,4.39498535,2554.1,2554.0,7.96850259]
["bitfinex-derivatives","ETHF0:USTF0",1724913887823,4.39498535,2554.1,2554.0,3.47256439]
["bitfinex-derivatives","ETHF0:USTF0",1724913888125,7.34708535,2554.1,2554.0,3.47256439]
["bitfinex-derivatives","ETHF0:USTF0",1724913888326,7.34708535,2554.1,2554.0,2.97227554]
["bitfinex-derivatives","ETHF0:USTF0",1724913888929,7.34708535,2554.1,2554.0,1.01467117]
["bitfinex-derivatives","ETHF0:USTF0",1724913889229,7.34708535,2554.1,2553.9,1.40612117]
["bitfinex-derivatives","ETHF0:USTF0",1724913889424,7.34708535,2554.1,2553.9,1.01467117]
["bitfinex-derivatives","ETHF0:USTF0",1724913890115,7.34708535,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724913890325,5.85518535,2554.1,2554.0,3.36382267]
["bitfinex-derivatives","ETHF0:USTF0",1724913890721,4.39498535,2554.1,2554.0,3.36382267]
["bitfinex-derivatives","ETHF0:USTF0",1724913891021,4.39498535,2554.1,2554.0,2.3491515]
["bitfinex-derivatives","ETHF0:USTF0",1724913891221,4.39498535,2554.1,2554.0,3.86411152]
["bitfinex-derivatives","ETHF0:USTF0",1724913892028,4.39498535,2554.1,2554.0,3.86406605]
["bitfinex-derivatives","ETHF0:USTF0",1724913893423,4.39498535,2554.1,2554.0,4.27724081]
["bitfinex-derivatives","ETHF0:USTF0",1724913894022,4.39498535,2554.1,2554.0,3.86406605]
["bitfinex-derivatives","ETHF0:USTF0",1724913894426,4.39498535,2554.1,2554.0,4.27723833]
["bitfinex-derivatives","ETHF0:USTF0",1724913894832,4.39498535,2554.1,2554.0,3.88579833]
["bitfinex-derivatives","ETHF0:USTF0",1724913895034,4.39498535,2554.1,2554.0,3.88580051]
["bitfinex-derivatives","ETHF0:USTF0",1724913895335,4.39498535,2554.1,2554.0,4.27724051]
["bitfinex-derivatives","ETHF0:USTF0",1724913895941,4.39498535,2554.1,2554.0,8.19244051]
["bitfinex-derivatives","ETHF0:USTF0",1724913896834,4.39498535,2554.1,2554.0,9.78138049]
["bitfinex-derivatives","ETHF0:USTF0",1724913897334,4.39498535,2554.1,2554.0,10.75999049]
["bitfinex-derivatives","ETHF0:USTF0",1724913897533,4.39498535,2554.1,2554.0,16.69504754]
["bitfinex-derivatives","ETHF0:USTF0",1724913898435,4.39498535,2554.1,2554.0,15.71643754]
["bitfinex-derivatives","ETHF0:USTF0",1724913898636,4.39498535,2554.1,2554.0,14.13973754]
["bitfinex-derivatives","ETHF0:USTF0",1724913898840,4.39498535,2554.1,2554.0,9.81145273]
["bitfinex-derivatives","ETHF0:USTF0",1724913899030,4.39498535,2554.1,2554.0,10.22457378]
["bitfinex-derivatives","ETHF0:USTF0",1724913899230,4.39498535,2554.1,2554.0,13.64057378]
["bitfinex-derivatives","ETHF0:USTF0",1724913899533,4.39498535,2554.1,2554.0,10.09342708]
["bitfinex-derivatives","ETHF0:USTF0",1724913900232,4.03650686,2554.1,2554.0,12.11337378]
["bitfinex-derivatives","ETHF0:USTF0",1724913900833,4.03650686,2554.1,2554.0,12.11329971]
["bitfinex-derivatives","ETHF0:USTF0",1724913901443,4.03650686,2554.1,2554.0,9.68023196]
["bitfinex-derivatives","ETHF0:USTF0",1724913901736,4.03650686,2554.1,2554.0,10.09326809]
["bitfinex-derivatives","ETHF0:USTF0",1724913902543,0.00586843,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724913902731,2.9949,2554.7,2554.1,19.78700818]
["bitfinex-derivatives","ETHF0:USTF0",1724913902930,2.9949,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913903238,7.15802521,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913903837,7.15802521,2554.7,2554.5,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913904231,7.15802521,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913904440,7.15802521,2554.7,2554.4,4.22793693]
["bitfinex-derivatives","ETHF0:USTF0",1724913907337,7.15802521,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913907841,0.00586843,2554.9,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724913908247,0.00586843,2554.9,2554.8,4.30572]
["bitfinex-derivatives","ETHF0:USTF0",1724913908437,0.00586843,2554.9,2554.8,4.49732305]
["bitfinex-derivatives","ETHF0:USTF0",1724913910338,0.00586843,2554.9,2554.8,0.19160305]
["bitfinex-derivatives","ETHF0:USTF0",1724913910646,4.2655231,2554.9,2554.8,0.58292305]
["bitfinex-derivatives","ETHF0:USTF0",1724913911345,4.2655231,2554.9,2554.8,0.19160305]
["bitfinex-derivatives","ETHF0:USTF0",1724913911643,4.2655231,2554.9,2554.8,0.58292305]
["bitfinex-derivatives","ETHF0:USTF0",1724913912846,4.2655231,2554.9,2554.7,7.16514832]
["bitfinex-derivatives","ETHF0:USTF0",1724913913046,4.2655231,2554.9,2554.8,1.01304194]
["bitfinex-derivatives","ETHF0:USTF0",1724913913345,0.39135,2554.6,2554.5,2.0199467]
["bitfinex-derivatives","ETHF0:USTF0",1724913913546,6.97915,2554.6,2554.5,2.0199467]
["bitfinex-derivatives","ETHF0:USTF0",1724913913748,15.25840553,2554.6,2554.5,2.0199467]
["bitfinex-derivatives","ETHF0:USTF0",1724913914042,11.87840553,2554.6,2554.5,2.0199467]
["bitfinex-derivatives","ETHF0:USTF0",1724913915144,11.48705553,2554.6,2554.5,2.0199467]
["bitfinex-derivatives","ETHF0:USTF0",1724913915742,11.48705553,2554.6,2554.5,2.4113067]
["bitfinex-derivatives","ETHF0:USTF0",1724913916246,4.36485553,2554.6,2554.5,2.4113067]
["bitfinex-derivatives","ETHF0:USTF0",1724913916638,5.79915325,2554.8,2554.5,2.4113067]
["bitfinex-derivatives","ETHF0:USTF0",1724913916838,4.12693997,2554.7,2554.5,2.4113067]
["bitfinex-derivatives","ETHF0:USTF0",1724913917047,1.5185,2554.8,2554.5,2.0199467]
["bitfinex-derivatives","ETHF0:USTF0",1724913917544,4.34788089,2554.7,2554.5,2.0199467]
["bitfinex-derivatives","ETHF0:USTF0",1724913918145,4.34788089,2554.7,2554.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913918542,4.34788089,2554.7,2554.5,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724913918750,4.34788089,2554.7,2554.5,3.77135]
["bitfinex-derivatives","ETHF0:USTF0",1724913919257,4.34788089,2554.7,2554.6,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1724913921545,4.34788089,2554.7,2554.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1724913921746,4.34788089,2554.7,2554.6,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1724913923751,4.34788089,2554.7,2554.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1724913924247,4.34788089,2554.7,2554.6,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1724913924650,3.7607217,2554.7,2554.6,3.8358473]
["bitfinex-derivatives","ETHF0:USTF0",1724913926747,3.7607217,2554.7,2554.6,3.83578922]
["bitfinex-derivatives","ETHF0:USTF0",1724913927161,3.7607217,2554.7,2554.6,3.40555]
["bitfinex-derivatives","ETHF0:USTF0",1724913927347,3.7607217,2554.7,2554.6,5.36269114]
["bitfinex-derivatives","ETHF0:USTF0",1724913927961,3.7607217,2554.7,2554.6,3.40555]
["bitfinex-derivatives","ETHF0:USTF0",1724913928349,3.7607217,2554.7,2554.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1724913929957,5.2380217,2554.7,2554.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1724913930461,5.2380217,2554.7,2554.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913932558,5.2380217,2554.7,2554.4,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724913932758,5.2380217,2554.7,2554.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913932950,5.2380217,2554.7,2554.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913934852,5.2380217,2554.7,2554.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913934853,5.6293617,2554.7,2554.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913935660,5.2380217,2554.7,2554.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913936555,5.2380217,2554.7,2554.4,0.39723843]
["bitfinex-derivatives","ETHF0:USTF0",1724913938253,5.2380217,2554.7,2554.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913938461,5.2380217,2554.7,2554.4,0.39724843]
["bitfinex-derivatives","ETHF0:USTF0",1724913939164,5.2380217,2554.7,2554.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913941260,0.39136,2554.5,2554.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724913941463,0.39136,2554.5,2553.7,2.0199467]
["bitfinex-derivatives","ETHF0:USTF0",1724913941464,4.35842,2554.5,2553.7,2.0199467]
["bitfinex-derivatives","ETHF0:USTF0",1724913941767,0.39143,2554.1,2553.6,0.58669795]
["bitfinex-derivatives","ETHF0:USTF0",1724913941959,3.1001,2554.0,2553.7,1.95794531]
["bitfinex-derivatives","ETHF0:USTF0",1724913942266,7.64342408,2554.0,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724913942863,7.64342408,2554.0,2553.7,1.95795469]
["bitfinex-derivatives","ETHF0:USTF0",1724913943055,8.03487408,2554.0,2553.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1724913944056,8.03487408,2554.0,2553.5,1.88341]
["bitfinex-derivatives","ETHF0:USTF0",1724913944666,1.5495,2553.9,2553.5,1.88341]
["bitfinex-derivatives","ETHF0:USTF0",1724913944965,4.13562873,2553.8,2553.5,1.88341]
["bitfinex-derivatives","ETHF0:USTF0",1724913945465,4.13562873,2553.8,2553.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1724913946158,4.13562873,2553.8,2553.5,1.88341]
["bitfinex-derivatives","ETHF0:USTF0",1724913946762,4.13562873,2553.8,2553.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1724913949669,4.13562873,2553.8,2553.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913949867,4.13562873,2553.8,2553.4,3.77153]
["bitfinex-derivatives","ETHF0:USTF0",1724913950468,4.13562873,2553.8,2553.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913950669,4.13562873,2553.8,2553.4,3.77153]
["bitfinex-derivatives","ETHF0:USTF0",1724913951469,4.13562873,2553.8,2553.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913952073,4.52709873,2553.8,2553.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913952270,0.39149,2553.7,2553.3,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1724913952471,4.52710873,2553.8,2553.3,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1724913952770,6.08012096,2553.6,2553.3,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1724913952965,1.4443,2553.5,2553.3,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1724913953165,5.79766501,2553.5,2553.3,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1724913953367,5.79766501,2553.5,2553.2,0.192506]
["bitfinex-derivatives","ETHF0:USTF0",1724913953576,5.79766501,2553.5,2553.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724913953772,5.79766501,2553.5,2553.2,3.77156]
["bitfinex-derivatives","ETHF0:USTF0",1724913954877,5.79766501,2553.5,2553.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913955582,5.79766501,2553.5,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724913956665,5.79766501,2553.5,2553.2,3.77156]
["bitfinex-derivatives","ETHF0:USTF0",1724913957579,5.79766501,2553.5,2553.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913958079,5.79766501,2553.5,2553.2,3.77156]
["bitfinex-derivatives","ETHF0:USTF0",1724913958280,5.79766501,2553.5,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724913958475,4.35336501,2553.5,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724913958778,4.35336501,2553.5,2553.2,3.77155]
["bitfinex-derivatives","ETHF0:USTF0",1724913959270,4.35336501,2553.5,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724913959476,4.35336501,2553.5,2553.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913959780,4.35336501,2553.5,2553.2,3.77155]
["bitfinex-derivatives","ETHF0:USTF0",1724913959980,4.35336501,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724913960684,0.00586843,2553.6,2553.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724913960975,4.07354293,2553.5,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724913961172,4.07354293,2553.5,2553.4,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1724913961370,0.00586843,2553.6,2553.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724913961770,4.41508709,2553.6,2553.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724913961971,4.41508709,2553.6,2553.2,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724913962170,1.4514,2553.5,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724913962580,4.34775378,2553.4,2553.3,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1724913962775,0.00586843,2553.6,2553.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724913962979,0.00586843,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724913963175,0.00586843,2553.6,2553.5,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1724913963378,4.38083108,2553.6,2553.5,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1724913964176,4.38083108,2553.6,2553.5,5.71752]
["bitfinex-derivatives","ETHF0:USTF0",1724913964378,4.38083108,2553.6,2553.5,5.91592135]
["bitfinex-derivatives","ETHF0:USTF0",1724913965973,4.38083108,2553.6,2553.5,6.11097615]
["bitfinex-derivatives","ETHF0:USTF0",1724913966381,4.38083108,2553.6,2553.5,5.52440135]
["bitfinex-derivatives","ETHF0:USTF0",1724913967170,4.38083108,2553.6,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724913967384,4.38083108,2553.6,2553.3,1.60365124]
["bitfinex-derivatives","ETHF0:USTF0",1724913967579,4.38083108,2553.6,2553.3,1.99519124]
["bitfinex-derivatives","ETHF0:USTF0",1724913967781,4.38083108,2553.6,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724913967975,4.38083108,2553.6,2553.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724913967976,1.554,2553.5,2553.1,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1724913968180,1.4992,2553.4,2553.1,3.23838]
["bitfinex-derivatives","ETHF0:USTF0",1724913968381,5.88084299,2553.4,2553.1,3.23838]
["bitfinex-derivatives","ETHF0:USTF0",1724913969083,5.88084299,2553.4,2553.1,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1724913969279,5.88084299,2553.4,2553.1,3.03350993]
["bitfinex-derivatives","ETHF0:USTF0",1724913969784,4.6178,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913969987,1.41,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913970186,1.847,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913970387,1.5096,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913970583,5.9693721,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913971084,9.1771721,2552.9,2552.5,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1724913971280,10.9787921,2552.9,2552.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1724913971679,0.39163,2552.8,2552.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1724913971879,9.1771721,2552.9,2552.5,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1724913972083,5.9821159,2552.7,2552.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1724913972284,1.585,2552.7,2552.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1724913972676,4.22848003,2552.6,2552.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1724913973187,4.22848003,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913973992,1.5917,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913974582,1.5917,2552.5,2552.3,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1724913974784,1.585,2552.7,2552.3,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1724913974992,1.585,2552.7,2552.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1724913975291,4.45285286,2552.6,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724913975791,4.4284986,2552.7,2552.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724913975978,1.5405,2552.8,2552.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724913976181,1.5405,2552.8,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724913976387,4.16781839,2552.6,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724913976586,4.16781839,2552.7,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724913976896,4.16781839,2553.0,2552.6,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1724913977095,1.63175685,2553.1,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724913977283,1.63175685,2553.1,2552.6,1.85945]
["bitfinex-derivatives","ETHF0:USTF0",1724913977481,4.21958455,2553.0,2552.6,1.85945]
["bitfinex-derivatives","ETHF0:USTF0",1724913978302,4.21958455,2553.0,2552.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913978303,4.21958455,2553.0,2552.5,3.77166]
["bitfinex-derivatives","ETHF0:USTF0",1724913978503,3.1935,2552.9,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724913978793,3.1935,2552.9,2552.5,3.77166]
["bitfinex-derivatives","ETHF0:USTF0",1724913978999,5.94334225,2552.8,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724913979501,5.94334225,2552.8,2552.3,8.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724913979688,5.94334225,2552.8,2552.3,8.70402222]
["bitfinex-derivatives","ETHF0:USTF0",1724913979991,5.94334225,2552.8,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724913981094,5.94334225,2552.8,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724913981389,5.94334225,2552.8,2552.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724913981591,5.94334225,2552.8,2552.3,8.31232222]
["bitfinex-derivatives","ETHF0:USTF0",1724913981592,5.94334225,2552.8,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724913981995,4.38104225,2552.8,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724913982197,1.63175685,2553.5,2552.8,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1724913982398,0.00586843,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913982607,0.00586843,2553.6,2553.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724913982794,0.00586843,2553.6,2553.5,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1724913983203,0.00586843,2553.6,2553.5,4.50371479]
["bitfinex-derivatives","ETHF0:USTF0",1724913983500,0.00586843,2553.6,2553.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1724913984198,0.00586843,2553.6,2553.5,4.50138404]
["bitfinex-derivatives","ETHF0:USTF0",1724913984807,0.00204238,2553.6,2553.5,4.50138404]
["bitfinex-derivatives","ETHF0:USTF0",1724913985699,0.00204238,2553.6,2553.5,4.10986404]
["bitfinex-derivatives","ETHF0:USTF0",1724913986097,0.00204238,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913986293,4.51288247,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913986702,1.5616,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913987098,6.07244009,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913987303,9.98844009,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913987611,4.51084009,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913987799,4.51084009,2553.5,2553.3,0.00383448]
["bitfinex-derivatives","ETHF0:USTF0",1724913993515,4.90236009,2553.5,2553.3,0.00383448]
["bitfinex-derivatives","ETHF0:USTF0",1724913993698,0.39153,2553.4,2553.3,0.00383448]
["bitfinex-derivatives","ETHF0:USTF0",1724913994204,4.37069173,2553.4,2553.3,0.00383448]
["bitfinex-derivatives","ETHF0:USTF0",1724913994407,4.76222173,2553.4,2553.3,0.00383448]
["bitfinex-derivatives","ETHF0:USTF0",1724913994808,0.39153,2553.4,2553.3,0.00383448]
["bitfinex-derivatives","ETHF0:USTF0",1724913995012,4.70889297,2553.4,2553.3,0.00383448]
["bitfinex-derivatives","ETHF0:USTF0",1724913995207,6.16639297,2553.4,2553.3,0.00383448]
["bitfinex-derivatives","ETHF0:USTF0",1724913996304,10.08319297,2553.4,2553.3,0.00383448]
["bitfinex-derivatives","ETHF0:USTF0",1724913996500,19.29099297,2553.4,2553.3,0.00383448]
["bitfinex-derivatives","ETHF0:USTF0",1724913996705,0.39158,2553.1,2552.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724913996906,1.5254,2553.0,2552.7,3.77163]
["bitfinex-derivatives","ETHF0:USTF0",1724913997215,1.5254,2553.0,2552.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1724913997216,5.99169753,2553.0,2552.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1724913998102,5.99170753,2553.0,2552.6,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1724913998315,5.99170753,2553.0,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724913998706,5.60010753,2553.0,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724913999011,5.60010753,2553.0,2552.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724913999208,5.60010753,2553.0,2552.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1724913999504,5.60010753,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913999707,0.39162,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724913999911,1.5451,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914000211,6.11230127,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914001312,5.72068127,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914001618,4.17558127,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914001809,4.17558127,2552.8,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724914002008,4.17558127,2552.8,2552.7,1.94264]
["bitfinex-derivatives","ETHF0:USTF0",1724914002207,1.5254,2553.0,2552.7,1.94264]
["bitfinex-derivatives","ETHF0:USTF0",1724914002208,4.44702034,2552.9,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724914002408,3.2078,2553.1,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724914002914,1.5959,2553.3,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724914003305,4.37479996,2553.2,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724914003507,4.37479996,2553.2,2552.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914003710,4.37479996,2553.2,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724914004218,4.37479996,2553.2,2552.7,5.32263]
["bitfinex-derivatives","ETHF0:USTF0",1724914004419,1.5402,2553.1,2552.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1724914004619,1.489,2553.0,2552.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1724914004921,5.78546659,2553.0,2552.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1724914005909,0.39161,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914006316,5.96707918,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914007310,6.35869918,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914007519,5.96707918,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914008118,6.35871918,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914009117,3.9176,2552.7,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724914009326,1.5784,2552.6,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724914009624,5.66201759,2552.6,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724914010418,5.66201759,2552.6,2552.2,6.78458997]
["bitfinex-derivatives","ETHF0:USTF0",1724914010614,4.08361759,2552.6,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724914010818,1.489,2553.0,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724914011013,1.489,2553.0,2552.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724914011326,4.16753065,2552.9,2552.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724914011514,4.16753065,2552.9,2552.8,9.01202]
["bitfinex-derivatives","ETHF0:USTF0",1724914012110,4.16753065,2552.9,2552.8,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1724914012824,4.16753065,2552.9,2552.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914013011,3.9176,2552.9,2552.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1724914013217,10.97213848,2553.2,2552.5,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1724914013218,1.4249,2552.8,2552.5,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1724914013516,1.4249,2552.8,2552.5,5.05077]
["bitfinex-derivatives","ETHF0:USTF0",1724914013517,5.40554013,2552.8,2552.5,5.05077]
["bitfinex-derivatives","ETHF0:USTF0",1724914013711,5.40554013,2552.8,2552.5,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1724914016221,5.40554013,2552.8,2552.5,5.05077]
["bitfinex-derivatives","ETHF0:USTF0",1724914016618,3.98064013,2552.8,2552.6,3.77164]
["bitfinex-derivatives","ETHF0:USTF0",1724914017023,4.41628037,2553.0,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724914017208,3.18225685,2553.1,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724914017624,4.12375986,2553.0,2552.6,3.77164]
["bitfinex-derivatives","ETHF0:USTF0",1724914017926,4.12375986,2553.0,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724914018125,4.12375986,2553.0,2552.6,3.77165]
["bitfinex-derivatives","ETHF0:USTF0",1724914019826,4.12375986,2553.0,2552.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914020026,4.12375986,2553.0,2552.5,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1724914020729,4.51535986,2553.0,2552.5,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1724914020917,0.39161,2552.9,2552.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1724914021119,4.51535986,2553.0,2552.5,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1724914021319,4.54786569,2552.8,2552.5,5.05076]
["bitfinex-derivatives","ETHF0:USTF0",1724914021531,4.17183022,2552.9,2552.5,5.05076]
["bitfinex-derivatives","ETHF0:USTF0",1724914021831,0.3916,2553.0,2552.5,5.05076]
["bitfinex-derivatives","ETHF0:USTF0",1724914022227,4.17183022,2552.9,2552.5,5.05076]
["bitfinex-derivatives","ETHF0:USTF0",1724914022526,4.17183022,2552.9,2552.5,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1724914023022,4.17183022,2552.9,2552.6,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724914023424,3.57383685,2553.1,2552.6,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724914023425,4.28832379,2553.0,2552.6,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724914023612,3.57383685,2553.1,2552.6,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724914024010,4.28832379,2553.0,2552.6,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724914026422,4.67991379,2553.0,2552.5,5.05076]
["bitfinex-derivatives","ETHF0:USTF0",1724914027227,0.39164,2552.8,2552.3,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724914027418,5.02474,2552.7,2552.3,3.40849]
["bitfinex-derivatives","ETHF0:USTF0",1724914027621,9.01676484,2552.7,2552.3,3.40849]
["bitfinex-derivatives","ETHF0:USTF0",1724914027822,4.6331,2552.7,2552.3,3.40849]
["bitfinex-derivatives","ETHF0:USTF0",1724914028021,4.6331,2552.7,2552.3,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1724914028228,4.38366484,2552.6,2552.0,3.57359887]
["bitfinex-derivatives","ETHF0:USTF0",1724914028430,4.77532484,2552.6,2552.1,1.85653]
["bitfinex-derivatives","ETHF0:USTF0",1724914028725,4.38366484,2552.6,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724914029121,4.38366484,2552.6,2552.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724914029719,4.77532484,2552.6,2552.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724914031119,0.39167,2552.5,2552.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724914031322,4.77532484,2552.6,2552.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724914031628,4.13891026,2552.4,2552.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724914031825,4.13891026,2552.5,2552.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724914032124,0.39166,2552.6,2552.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724914032422,4.07619192,2552.5,2552.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724914032624,4.07619192,2552.5,2552.2,6.97951]
["bitfinex-derivatives","ETHF0:USTF0",1724914032830,4.07619192,2552.5,2552.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724914033028,4.46784192,2552.6,2552.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724914033328,0.39165,2552.6,2552.2,7.60359272]
["bitfinex-derivatives","ETHF0:USTF0",1724914033532,4.29633721,2552.5,2552.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724914034425,4.29633721,2552.5,2552.2,7.60359272]
["bitfinex-derivatives","ETHF0:USTF0",1724914037325,4.29633721,2552.5,2552.2,7.99530272]
["bitfinex-derivatives","ETHF0:USTF0",1724914037723,4.72048869,2552.6,2552.2,7.60359272]
["bitfinex-derivatives","ETHF0:USTF0",1724914037925,0.39166,2552.6,2552.2,7.60359272]
["bitfinex-derivatives","ETHF0:USTF0",1724914038333,4.32882869,2552.5,2552.2,7.60359272]
["bitfinex-derivatives","ETHF0:USTF0",1724914039426,0.3917,2552.4,2552.1,1.01579272]
["bitfinex-derivatives","ETHF0:USTF0",1724914039624,0.3917,2552.4,2551.9,8.83866383]
["bitfinex-derivatives","ETHF0:USTF0",1724914039625,0.3917,2552.4,2552.0,1.01579272]
["bitfinex-derivatives","ETHF0:USTF0",1724914039924,0.3917,2552.4,2551.9,4.92366383]
["bitfinex-derivatives","ETHF0:USTF0",1724914039925,5.79764821,2552.3,2551.9,4.42220284]
["bitfinex-derivatives","ETHF0:USTF0",1724914040126,5.79764821,2552.3,2551.9,5.00618842]
["bitfinex-derivatives","ETHF0:USTF0",1724914040327,1.4986,2552.2,2551.9,5.00618842]
["bitfinex-derivatives","ETHF0:USTF0",1724914040525,1.4986,2552.2,2552.0,1.01579272]
["bitfinex-derivatives","ETHF0:USTF0",1724914040526,3.0489,2552.2,2552.0,1.01579272]
["bitfinex-derivatives","ETHF0:USTF0",1724914040729,4.41642913,2552.1,2551.9,4.22359272]
["bitfinex-derivatives","ETHF0:USTF0",1724914041134,4.41642913,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914044351,3.77175,2552.0,2551.6,1.40760272]
["bitfinex-derivatives","ETHF0:USTF0",1724914044637,1.4588,2551.9,2551.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724914044832,5.87763651,2551.9,2551.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724914045039,5.87763651,2551.9,2551.6,1.40759272]
["bitfinex-derivatives","ETHF0:USTF0",1724914045348,5.87763651,2551.9,2551.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724914046132,3.38,2551.8,2551.4,1.01579272]
["bitfinex-derivatives","ETHF0:USTF0",1724914046334,2.9604,2551.7,2551.3,3.99509272]
["bitfinex-derivatives","ETHF0:USTF0",1724914046634,2.9604,2551.7,2551.3,4.38694272]
["bitfinex-derivatives","ETHF0:USTF0",1724914046635,7.84581149,2551.7,2551.3,4.38694272]
["bitfinex-derivatives","ETHF0:USTF0",1724914046832,4.49361149,2551.7,2551.3,3.99509272]
["bitfinex-derivatives","ETHF0:USTF0",1724914047133,5.81886685,2552.2,2551.3,3.99509272]
["bitfinex-derivatives","ETHF0:USTF0",1724914047134,3.2078,2552.2,2551.6,1.01579272]
["bitfinex-derivatives","ETHF0:USTF0",1724914047341,4.60455685,2552.6,2552.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914047543,4.60455685,2552.6,2552.2,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1724914047934,4.40086896,2552.3,2552.2,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1724914048439,4.40086896,2552.3,2552.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724914048836,8.31926896,2552.3,2551.8,1.01579272]
["bitfinex-derivatives","ETHF0:USTF0",1724914049141,3.0498,2552.2,2551.7,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724914049438,3.0498,2552.2,2551.7,1.40757272]
["bitfinex-derivatives","ETHF0:USTF0",1724914049736,4.49136465,2552.1,2551.7,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724914049940,4.49136465,2552.1,2551.6,9.46779272]
["bitfinex-derivatives","ETHF0:USTF0",1724914050138,4.49136465,2552.1,2551.7,1.40758272]
["bitfinex-derivatives","ETHF0:USTF0",1724914050338,4.49136465,2552.1,2551.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724914050537,0.00586843,2552.3,2552.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724914050741,0.00586843,2552.3,2552.2,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724914051239,0.00586843,2552.3,2552.2,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1724914051437,0.00586843,2552.3,2552.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724914053135,0.00586843,2552.3,2552.2,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1724914053341,0.00586843,2552.3,2552.2,10.89792]
["bitfinex-derivatives","ETHF0:USTF0",1724914053529,0.00586843,2552.3,2552.2,11.91371272]
["bitfinex-derivatives","ETHF0:USTF0",1724914055138,0.00586843,2552.3,2552.2,12.10926608]
["bitfinex-derivatives","ETHF0:USTF0",1724914055534,0.00586843,2552.3,2552.2,4.22359272]
["bitfinex-derivatives","ETHF0:USTF0",1724914055737,4.16661374,2552.3,2552.2,11.91371272]
["bitfinex-derivatives","ETHF0:USTF0",1724914055938,0.00586843,2552.3,2552.2,11.91371272]
["bitfinex-derivatives","ETHF0:USTF0",1724914057141,0.00586843,2552.3,2552.2,13.87256298]
["bitfinex-derivatives","ETHF0:USTF0",1724914057542,1.4796,2552.9,2552.5,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724914057847,4.41940204,2552.8,2552.6,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1724914058039,4.41940204,2552.8,2552.6,3.31095]
["bitfinex-derivatives","ETHF0:USTF0",1724914058240,4.41940204,2552.8,2552.6,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1724914058635,4.01494463,2552.8,2552.7,7.68924]
["bitfinex-derivatives","ETHF0:USTF0",1724914058837,0.00586843,2553.0,2552.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724914059036,1.5245,2553.8,2552.9,11.04239325]
["bitfinex-derivatives","ETHF0:USTF0",1724914059253,1.5245,2553.8,2553.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724914059456,4.18917915,2553.8,2553.6,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724914059639,4.18917915,2553.8,2553.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724914060040,3.76961015,2553.9,2553.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724914060237,1.53036843,2554.0,2553.6,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1724914060747,1.53036843,2554.0,2553.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724914060748,4.16794529,2553.8,2553.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724914060948,0.39148,2553.8,2553.2,7.62002978]
["bitfinex-derivatives","ETHF0:USTF0",1724914061247,4.16794529,2553.7,2553.2,8.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724914061545,3.2078,2553.7,2553.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724914061750,4.24516264,2553.8,2553.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914061952,4.24516264,2553.6,2553.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914062144,1.92181843,2554.0,2553.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914062338,1.92181843,2554.0,2553.3,3.44414]
["bitfinex-derivatives","ETHF0:USTF0",1724914062543,4.19788175,2553.8,2553.3,3.44414]
["bitfinex-derivatives","ETHF0:USTF0",1724914062735,4.58934175,2553.9,2553.3,3.44414]
["bitfinex-derivatives","ETHF0:USTF0",1724914062942,1.92181843,2554.0,2553.3,3.44414]
["bitfinex-derivatives","ETHF0:USTF0",1724914063143,4.58935175,2553.8,2553.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1724914063652,0.39147,2553.8,2553.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1724914063852,4.08187891,2553.7,2553.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1724914064350,1.5238,2553.6,2553.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1724914064555,1.5238,2553.6,2552.9,7.60402978]
["bitfinex-derivatives","ETHF0:USTF0",1724914064753,5.79289208,2553.5,2553.0,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1724914064951,7.30019208,2553.5,2553.0,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724914065146,7.30019208,2553.5,2553.0,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1724914065358,7.69171208,2553.5,2553.0,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724914065547,0.39154,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914065748,0.39155,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914066050,4.76017288,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914066250,4.36862288,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914066450,4.36862288,2553.3,2552.9,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1724914066752,4.90404075,2553.4,2552.9,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1724914066956,0.39154,2553.4,2552.9,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1724914067346,4.51250075,2553.3,2552.9,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1724914067949,4.51250075,2553.3,2552.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724914067950,4.90405075,2553.3,2552.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724914068252,0.39158,2553.2,2552.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1724914068448,0.39158,2553.1,2552.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1724914068646,1.4918,2553.0,2552.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1724914068846,5.88511355,2553.0,2552.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1724914069044,5.88511355,2553.0,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724914069346,5.88511355,2553.0,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724914069555,5.88511355,2553.0,2552.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724914070660,5.88511355,2553.0,2552.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1724914070955,5.88511355,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914071348,1.5691,2552.9,2552.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1724914071860,4.13429218,2552.8,2552.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1724914072953,4.13429218,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914077058,1.5462,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914077357,5.79636916,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914077557,9.71396916,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914079755,18.92176916,2552.7,2552.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914079957,4.30927,2552.6,2552.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914080159,1.452,2552.5,2552.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914080367,9.99265417,2552.5,2552.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914081468,15.60098417,2552.5,2551.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1724914081772,1.94059,2552.4,2552.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724914082155,6.04404753,2552.3,2552.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724914082363,4.48744753,2552.3,2552.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724914082752,3.0086,2552.5,2552.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724914083159,7.14637478,2552.5,2552.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1724914083359,7.14637478,2552.5,2552.2,1.86471]
["bitfinex-derivatives","ETHF0:USTF0",1724914083572,5.69437478,2552.5,2552.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724914083756,4.13777478,2552.5,2552.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724914083958,4.13777478,2552.5,2552.4,7.51709]
["bitfinex-derivatives","ETHF0:USTF0",1724914084355,0.00586843,2552.7,2552.4,7.51709]
["bitfinex-derivatives","ETHF0:USTF0",1724914084562,0.00586843,2552.7,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724914084959,4.33603002,2552.7,2552.6,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1724914085159,4.33016159,2552.7,2552.6,13.8814168]
["bitfinex-derivatives","ETHF0:USTF0",1724914085359,1.5837,2553.3,2552.6,13.4897668]
["bitfinex-derivatives","ETHF0:USTF0",1724914085562,1.5837,2553.3,2553.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724914085757,4.48400471,2553.2,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724914086058,4.48400471,2553.3,2553.1,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1724914086267,4.48400471,2553.3,2553.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724914086570,4.48400471,2553.4,2553.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724914086769,1.58956843,2553.5,2553.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724914086770,4.20279885,2553.3,2553.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724914087069,4.20279885,2553.4,2553.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724914087371,1.58956843,2553.5,2553.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724914087571,4.28297007,2553.4,2553.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724914089472,8.19977007,2553.4,2552.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914089673,0.39155,2553.3,2552.8,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1724914089970,0.39155,2553.3,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724914090174,1.58956843,2553.5,2552.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1724914090175,6.5878,2553.1,2552.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1724914090371,6.5878,2553.1,2552.6,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1724914090372,1.5265,2553.0,2552.6,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1724914090571,1.5265,2553.0,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724914090572,5.66374019,2553.0,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724914091079,5.66374019,2553.0,2552.6,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1724914091267,5.66374019,2553.0,2552.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1724914091472,6.05533019,2553.0,2552.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1724914091670,5.66374019,2553.0,2552.6,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1724914092068,7.16254019,2553.0,2552.6,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1724914092266,7.55413019,2553.0,2552.6,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1724914092564,7.55413019,2553.0,2552.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1724914092965,7.16254019,2553.0,2552.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1724914093168,7.16254019,2553.0,2552.6,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1724914093376,7.55414019,2553.0,2552.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1724914093667,7.16254019,2553.0,2552.4,6.97948]
["bitfinex-derivatives","ETHF0:USTF0",1724914093872,0.39162,2552.9,2552.4,8.45548]
["bitfinex-derivatives","ETHF0:USTF0",1724914094277,4.28669431,2552.8,2552.4,8.45548]
["bitfinex-derivatives","ETHF0:USTF0",1724914094662,3.0253,2553.0,2552.4,8.45548]
["bitfinex-derivatives","ETHF0:USTF0",1724914094663,4.65757721,2552.9,2552.4,8.45548]
["bitfinex-derivatives","ETHF0:USTF0",1724914095177,3.4169,2553.0,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724914095386,4.26595721,2552.8,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724914095671,4.26595721,2552.9,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724914095874,3.2078,2553.1,2552.7,0.19321921]
["bitfinex-derivatives","ETHF0:USTF0",1724914096066,6.2679,2553.4,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724914096266,6.2679,2553.4,2553.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724914096471,7.38940819,2553.4,2553.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724914096875,7.38940819,2553.4,2553.1,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1724914097077,7.38940819,2553.4,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724914097579,7.38940819,2553.4,2553.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724914097877,4.18160819,2553.4,2553.1,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724914098076,4.18160819,2553.4,2553.2,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724914098280,4.18160819,2553.4,2553.1,1.95787]
["bitfinex-derivatives","ETHF0:USTF0",1724914098480,4.18160819,2553.4,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724914098672,4.18160819,2553.4,2553.1,1.95787]
["bitfinex-derivatives","ETHF0:USTF0",1724914098980,4.18160819,2553.4,2553.2,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724914099368,4.18160819,2553.4,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724914100267,4.18160819,2553.4,2553.3,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1724914101381,4.18160819,2553.4,2553.1,8.1671]
["bitfinex-derivatives","ETHF0:USTF0",1724914101584,4.18160819,2553.4,2553.1,12.47547]
["bitfinex-derivatives","ETHF0:USTF0",1724914102380,4.18160819,2553.4,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724914102878,4.18160819,2553.4,2553.2,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1724914103078,4.18160819,2553.4,2553.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724914103785,4.18160819,2553.4,2553.2,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1724914104080,4.18160819,2553.4,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724914104382,0.00586843,2553.5,2553.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724914104591,10.35,2554.5,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724914104592,1.63175685,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724914104776,1.528,2554.3,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724914105079,4.46249315,2554.0,2553.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724914105378,0.39142,2554.2,2553.6,1.81879]
["bitfinex-derivatives","ETHF0:USTF0",1724914105580,4.46249315,2554.0,2553.6,1.43316843]
["bitfinex-derivatives","ETHF0:USTF0",1724914105783,4.12338748,2554.1,2553.6,1.43316843]
["bitfinex-derivatives","ETHF0:USTF0",1724914106098,0.39143,2554.1,2553.6,1.43316843]
["bitfinex-derivatives","ETHF0:USTF0",1724914106301,1.4574,2554.0,2553.6,1.43316843]
["bitfinex-derivatives","ETHF0:USTF0",1724914106599,4.24325285,2553.9,2553.6,1.43316843]
["bitfinex-derivatives","ETHF0:USTF0",1724914106804,5.68455285,2553.9,2553.6,1.43316843]
["bitfinex-derivatives","ETHF0:USTF0",1724914107600,5.68455285,2553.9,2553.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914107802,1.4384,2553.8,2553.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914107990,5.68455285,2553.9,2553.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914108190,0.00586843,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724914108697,4.08251764,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724914109999,4.08251764,2554.2,2554.1,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1724914110203,4.08251764,2554.2,2554.1,7.51442]
["bitfinex-derivatives","ETHF0:USTF0",1724914110496,4.08251764,2554.2,2554.1,7.71065083]
["bitfinex-derivatives","ETHF0:USTF0",1724914111006,3.49527541,2554.2,2554.1,7.71065083]
["bitfinex-derivatives","ETHF0:USTF0",1724914112200,0.00586843,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724914112600,0.00586843,2554.4,2554.3,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1724914117399,4.50059502,2554.4,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724914119305,4.50059502,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724914119694,4.50059502,2554.4,2554.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724914121004,4.50059502,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724914121599,4.50059502,2554.4,2554.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724914121794,4.50059502,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724914124903,4.50059502,2554.4,2554.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724914125900,4.50059502,2554.4,2554.2,3.77141]
["bitfinex-derivatives","ETHF0:USTF0",1724914126713,4.50059502,2554.4,2554.1,3.40403083]
["bitfinex-derivatives","ETHF0:USTF0",1724914126915,2.9779,2554.3,2554.1,3.40403083]
["bitfinex-derivatives","ETHF0:USTF0",1724914127112,4.4493,2554.3,2554.1,3.40403083]
["bitfinex-derivatives","ETHF0:USTF0",1724914127312,4.50201366,2554.2,2554.1,3.40403083]
["bitfinex-derivatives","ETHF0:USTF0",1724914128014,4.50201366,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914128514,8.41721366,2554.2,2553.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724914128809,4.50201366,2554.2,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724914129410,4.50201366,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724914129909,4.50201366,2554.2,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724914130707,4.50201366,2554.2,2553.9,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724914131514,4.50201366,2554.2,2553.8,3.78866106]
["bitfinex-derivatives","ETHF0:USTF0",1724914131903,4.50201366,2554.2,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724914132103,4.50201366,2554.2,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724914132312,4.50201366,2554.2,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724914132607,4.50201366,2554.2,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724914132811,4.50201366,2554.2,2553.8,3.39720106]
["bitfinex-derivatives","ETHF0:USTF0",1724914132812,4.50201366,2554.2,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724914134407,4.89343366,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914135206,8.41721366,2554.2,2553.6,0.39736843]
["bitfinex-derivatives","ETHF0:USTF0",1724914135402,0.39143,2554.1,2553.6,0.39736843]
["bitfinex-derivatives","ETHF0:USTF0",1724914135607,0.39144,2554.0,2553.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914135807,4.79657023,2554.0,2553.6,0.39736843]
["bitfinex-derivatives","ETHF0:USTF0",1724914136008,1.433,2553.9,2553.6,0.39736843]
["bitfinex-derivatives","ETHF0:USTF0",1724914136306,3.0439,2553.8,2553.6,0.39736843]
["bitfinex-derivatives","ETHF0:USTF0",1724914136705,4.40513023,2553.7,2553.6,0.39736843]
["bitfinex-derivatives","ETHF0:USTF0",1724914137618,4.40513023,2553.7,2553.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914137919,4.40513023,2553.7,2553.6,0.39736843]
["bitfinex-derivatives","ETHF0:USTF0",1724914138105,4.40513023,2553.7,2553.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914140617,8.71262023,2553.7,2553.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914141725,8.32113023,2553.7,2553.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914142020,8.71262023,2553.7,2553.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914143220,8.32113023,2553.7,2553.6,0.39736843]
["bitfinex-derivatives","ETHF0:USTF0",1724914143406,8.32113023,2553.7,2553.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914145817,8.71262023,2553.7,2553.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914146119,0.39155,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914146509,4.68349899,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914147223,4.29194899,2553.3,2553.0,5.32254843]
["bitfinex-derivatives","ETHF0:USTF0",1724914147514,4.4642,2553.2,2553.0,5.32254843]
["bitfinex-derivatives","ETHF0:USTF0",1724914147715,4.4642,2553.2,2553.0,4.93096843]
["bitfinex-derivatives","ETHF0:USTF0",1724914148015,4.06096286,2553.1,2553.0,3.39686843]
["bitfinex-derivatives","ETHF0:USTF0",1724914148520,4.06096286,2553.1,2553.0,3.78845843]
["bitfinex-derivatives","ETHF0:USTF0",1724914149016,4.06096286,2553.1,2553.0,3.39686843]
["bitfinex-derivatives","ETHF0:USTF0",1724914149917,4.06096286,2553.1,2553.0,3.78845843]
["bitfinex-derivatives","ETHF0:USTF0",1724914150517,4.06096286,2553.1,2553.0,3.39686843]
["bitfinex-derivatives","ETHF0:USTF0",1724914150818,4.14374753,2553.3,2553.0,3.39686843]
["bitfinex-derivatives","ETHF0:USTF0",1724914151324,1.461,2553.4,2553.0,3.39686843]
["bitfinex-derivatives","ETHF0:USTF0",1724914151619,4.14374753,2553.3,2553.0,3.39686843]
["bitfinex-derivatives","ETHF0:USTF0",1724914152621,4.53529753,2553.3,2553.0,3.39686843]
["bitfinex-derivatives","ETHF0:USTF0",1724914152825,0.39156,2553.2,2553.0,3.39686843]
["bitfinex-derivatives","ETHF0:USTF0",1724914153216,4.35664948,2553.1,2553.0,3.39686843]
["bitfinex-derivatives","ETHF0:USTF0",1724914154125,8.66502948,2553.1,2553.0,3.39686843]
["bitfinex-derivatives","ETHF0:USTF0",1724914154322,8.66502948,2553.1,2553.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914158533,15.25239948,2553.1,2552.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1724914158730,0.39162,2552.9,2552.6,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1724914158930,0.39162,2552.9,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724914159134,4.17459385,2552.8,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724914159527,4.17459385,2552.8,2552.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1724914160635,4.17459385,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914161225,4.17459385,2552.8,2552.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1724914161437,4.17459385,2552.8,2552.7,3.77164]
["bitfinex-derivatives","ETHF0:USTF0",1724914161636,0.00586843,2553.0,2552.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724914161826,0.00586843,2553.0,2552.9,6.97941]
["bitfinex-derivatives","ETHF0:USTF0",1724914162025,0.00586843,2553.0,2552.9,10.89621]
["bitfinex-derivatives","ETHF0:USTF0",1724914162327,4.13802352,2553.0,2552.9,8.1672]
["bitfinex-derivatives","ETHF0:USTF0",1724914162827,4.13802352,2553.0,2552.9,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724914163031,4.13802352,2553.0,2552.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724914163230,0.39161,2552.9,2552.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914163428,5.4759,2552.9,2552.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724914163633,4.34954311,2552.8,2552.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724914164136,8.26714311,2552.8,2552.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724914164328,4.34954311,2552.8,2552.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724914165834,4.34954311,2552.8,2552.6,5.17885]
["bitfinex-derivatives","ETHF0:USTF0",1724914166034,4.34954311,2552.8,2552.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724914168125,4.34954311,2552.8,2552.6,5.17885]
["bitfinex-derivatives","ETHF0:USTF0",1724914168333,4.34954311,2552.8,2552.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724914169632,4.34954311,2552.8,2552.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724914171429,4.74117311,2552.8,2552.5,6.59366843]
["bitfinex-derivatives","ETHF0:USTF0",1724914171739,0.39164,2552.7,2552.5,4.78406843]
["bitfinex-derivatives","ETHF0:USTF0",1724914172127,4.30310529,2552.6,2552.5,4.78406843]
["bitfinex-derivatives","ETHF0:USTF0",1724914172527,4.30310529,2552.7,2552.5,5.17573843]
["bitfinex-derivatives","ETHF0:USTF0",1724914172727,0.39163,2552.8,2552.5,5.17573843]
["bitfinex-derivatives","ETHF0:USTF0",1724914172932,0.39163,2552.8,2552.5,4.78406843]
["bitfinex-derivatives","ETHF0:USTF0",1724914173143,4.23330484,2552.7,2552.5,4.78406843]
["bitfinex-derivatives","ETHF0:USTF0",1724914174345,4.23330484,2552.7,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724914174536,4.23330484,2552.7,2552.5,8.55572843]
["bitfinex-derivatives","ETHF0:USTF0",1724914174731,4.19559317,2552.8,2552.5,8.55572843]
["bitfinex-derivatives","ETHF0:USTF0",1724914175042,0.39746843,2553.0,2552.5,8.55572843]
["bitfinex-derivatives","ETHF0:USTF0",1724914175435,4.43134982,2552.7,2552.5,4.78406843]
["bitfinex-derivatives","ETHF0:USTF0",1724914175736,1.96012,2552.9,2552.5,4.78406843]
["bitfinex-derivatives","ETHF0:USTF0",1724914175932,4.43818467,2552.6,2552.5,4.78406843]
["bitfinex-derivatives","ETHF0:USTF0",1724914176339,1.96012,2552.9,2552.5,4.78406843]
["bitfinex-derivatives","ETHF0:USTF0",1724914176743,4.43818467,2552.6,2552.5,5.17573843]
["bitfinex-derivatives","ETHF0:USTF0",1724914176934,4.2973725,2552.8,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724914177130,0.00586843,2553.0,2552.8,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724914177347,0.00586843,2553.0,2552.9,1.96031]
["bitfinex-derivatives","ETHF0:USTF0",1724914177534,0.00586843,2553.0,2552.9,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724914177731,4.38676337,2553.0,2552.9,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724914178946,4.38676337,2553.0,2552.9,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1724914179150,4.38676337,2553.0,2552.9,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724914179941,4.38676337,2553.0,2552.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724914180740,4.38676337,2553.0,2552.8,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724914181045,4.38676337,2553.0,2552.6,4.42966978]
["bitfinex-derivatives","ETHF0:USTF0",1724914181237,4.77837337,2553.0,2552.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724914181444,0.39161,2552.9,2552.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724914181646,3.37581,2552.9,2552.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724914181953,4.18814333,2552.8,2552.6,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1724914182347,4.08574475,2552.9,2552.6,2.89617978]
["bitfinex-derivatives","ETHF0:USTF0",1724914182544,0.00586843,2553.0,2552.6,2.89617978]
["bitfinex-derivatives","ETHF0:USTF0",1724914182852,0.00586843,2553.0,2552.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724914182853,4.11209383,2552.9,2552.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724914183848,4.11209383,2552.9,2552.6,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1724914184343,4.11209383,2552.9,2552.6,2.50452978]
["bitfinex-derivatives","ETHF0:USTF0",1724914184550,1.4326,2552.8,2552.6,1.01622978]
["bitfinex-derivatives","ETHF0:USTF0",1724914184735,1.4326,2552.8,2552.5,6.88238378]
["bitfinex-derivatives","ETHF0:USTF0",1724914184736,1.4326,2552.8,2552.5,6.38135985]
["bitfinex-derivatives","ETHF0:USTF0",1724914184938,4.50746143,2552.7,2552.5,6.38135985]
["bitfinex-derivatives","ETHF0:USTF0",1724914185943,4.50746143,2552.7,2552.5,5.98968985]
["bitfinex-derivatives","ETHF0:USTF0",1724914186751,4.50746143,2552.7,2552.5,0.19526007]
["bitfinex-derivatives","ETHF0:USTF0",1724914187046,1.471,2552.6,2552.5,0.19526007]
["bitfinex-derivatives","ETHF0:USTF0",1724914187447,5.92770841,2552.6,2552.5,0.19526007]
["bitfinex-derivatives","ETHF0:USTF0",1724914187651,9.84530841,2552.6,2552.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914187841,16.23695841,2552.6,2552.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914188748,0.97918,2552.5,2551.9,1.01622978]
["bitfinex-derivatives","ETHF0:USTF0",1724914189051,3.77172,2552.2,2551.9,1.01622978]
["bitfinex-derivatives","ETHF0:USTF0",1724914189250,1.5498,2552.1,2551.9,1.01622978]
["bitfinex-derivatives","ETHF0:USTF0",1724914189447,5.67189138,2552.1,2551.8,4.61579978]
["bitfinex-derivatives","ETHF0:USTF0",1724914189645,1.4651,2552.0,2551.8,4.61579978]
["bitfinex-derivatives","ETHF0:USTF0",1724914189942,4.245702,2551.9,2551.8,4.61579978]
["bitfinex-derivatives","ETHF0:USTF0",1724914190149,3.65792012,2551.9,2551.8,4.22402978]
["bitfinex-derivatives","ETHF0:USTF0",1724914191251,3.65792012,2551.9,2551.8,6.18331809]
["bitfinex-derivatives","ETHF0:USTF0",1724914191551,3.65792012,2551.9,2551.8,4.22402978]
["bitfinex-derivatives","ETHF0:USTF0",1724914192148,3.65792012,2551.9,2551.8,4.41232972]
["bitfinex-derivatives","ETHF0:USTF0",1724914192361,3.65792012,2551.9,2551.8,4.80410972]
["bitfinex-derivatives","ETHF0:USTF0",1724914192660,3.65792012,2551.9,2551.8,6.76335044]
["bitfinex-derivatives","ETHF0:USTF0",1724914193348,3.65792012,2551.9,2551.8,4.80410972]
["bitfinex-derivatives","ETHF0:USTF0",1724914194357,3.65792012,2551.9,2551.8,4.41232972]
["bitfinex-derivatives","ETHF0:USTF0",1724914194749,3.65792012,2551.9,2551.8,3.39609994]
["bitfinex-derivatives","ETHF0:USTF0",1724914195845,3.65792012,2551.9,2551.8,3.78787994]
["bitfinex-derivatives","ETHF0:USTF0",1724914196052,3.65792012,2551.9,2551.8,4.80410972]
["bitfinex-derivatives","ETHF0:USTF0",1724914196448,3.65792012,2551.9,2551.8,7.70627994]
["bitfinex-derivatives","ETHF0:USTF0",1724914196648,3.65792012,2551.9,2551.8,9.66553544]
["bitfinex-derivatives","ETHF0:USTF0",1724914196859,3.65792012,2551.9,2551.8,11.18278915]
["bitfinex-derivatives","ETHF0:USTF0",1724914199160,2.27312588,2551.9,2551.8,21.54223915]
["bitfinex-derivatives","ETHF0:USTF0",1724914199359,0.00586843,2553.0,2552.1,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1724914199562,0.00586843,2553.0,2552.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724914199761,0.00586843,2553.0,2552.9,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1724914200062,2.68796973,2553.0,2552.9,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1724914200256,2.68796973,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914201357,2.68796973,2553.0,2552.9,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1724914201963,2.68796973,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914202153,2.68796973,2553.0,2552.9,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1724914202961,2.68796973,2553.0,2552.9,11.9148457]
["bitfinex-derivatives","ETHF0:USTF0",1724914203159,1.4876,2553.6,2553.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724914203160,2.9997,2553.6,2553.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724914203362,2.9997,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914203561,4.0736369,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914204370,4.0736369,2553.5,2553.2,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1724914204562,4.0736369,2553.5,2553.2,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724914205366,4.0736369,2553.5,2553.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724914205764,4.0736369,2553.5,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724914205968,4.0736369,2553.5,2553.2,5.10505]
["bitfinex-derivatives","ETHF0:USTF0",1724914207456,4.0736369,2553.5,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724914207658,4.0736369,2553.5,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724914207958,4.0736369,2553.5,2553.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1724914208158,4.0736369,2553.5,2553.4,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1724914209465,4.0736369,2553.5,2553.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1724914210258,4.0736369,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914210471,5.5301369,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914210663,1.5203,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914210862,1.5203,2553.4,2553.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914211173,4.17863037,2553.3,2553.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914211665,1.556,2553.2,2553.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914212064,5.72502545,2553.2,2553.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914214467,5.72502545,2553.2,2553.1,0.39744843]
["bitfinex-derivatives","ETHF0:USTF0",1724914215169,5.72502545,2553.2,2553.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914215668,5.72502545,2553.2,2553.1,0.39744843]
["bitfinex-derivatives","ETHF0:USTF0",1724914215869,4.16902545,2553.2,2553.1,0.39744843]
["bitfinex-derivatives","ETHF0:USTF0",1724914216268,4.5250515,2553.3,2553.1,0.39744843]
["bitfinex-derivatives","ETHF0:USTF0",1724914216471,1.5203,2553.4,2553.1,0.39744843]
["bitfinex-derivatives","ETHF0:USTF0",1724914216979,4.5250515,2553.3,2553.1,0.39744843]
["bitfinex-derivatives","ETHF0:USTF0",1724914217172,0.00586843,2553.6,2553.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724914217671,4.23711674,2553.6,2553.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724914218280,4.23711674,2553.6,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724914218572,4.23711674,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914218573,4.23711674,2553.6,2553.2,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1724914219676,4.23711674,2553.6,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724914222773,4.23711674,2553.6,2553.2,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1724914223180,4.23711674,2553.6,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724914223884,4.23711674,2553.6,2553.2,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1724914224077,4.23711674,2553.6,2553.1,1.53466843]
["bitfinex-derivatives","ETHF0:USTF0",1724914224078,4.23711674,2553.6,2553.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914224274,4.62862674,2553.6,2553.1,0.39743843]
["bitfinex-derivatives","ETHF0:USTF0",1724914224778,4.23711674,2553.6,2553.2,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724914224981,4.23711674,2553.6,2553.2,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1724914225177,4.23711674,2553.6,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724914225379,4.23711674,2553.6,2553.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724914225677,4.23711674,2553.6,2553.5,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1724914226073,4.23711674,2553.6,2553.5,7.51532]
["bitfinex-derivatives","ETHF0:USTF0",1724914226978,4.4659,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724914227281,4.12591152,2554.0,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724914227675,4.4659,2554.2,2553.9,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1724914227970,4.4659,2554.2,2554.0,0.58981804]
["bitfinex-derivatives","ETHF0:USTF0",1724914228171,4.4659,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724914228379,1.4445,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724914228571,5.89784917,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724914228879,4.45334917,2554.2,2554.1,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1724914229092,4.45334917,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724914230888,4.45334917,2554.2,2554.0,0.58532437]
["bitfinex-derivatives","ETHF0:USTF0",1724914231083,4.45334917,2554.2,2553.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1724914231283,1.4602,2554.1,2553.8,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1724914231486,4.45334917,2554.2,2553.8,11.4391]
["bitfinex-derivatives","ETHF0:USTF0",1724914231786,0.00586843,2554.3,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724914231977,4.14822023,2554.2,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724914232377,4.14822023,2554.2,2553.8,11.4391]
["bitfinex-derivatives","ETHF0:USTF0",1724914232886,4.14822023,2554.2,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724914233082,4.14822023,2554.2,2554.1,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1724914233286,4.14822023,2554.2,2554.1,7.51442]
["bitfinex-derivatives","ETHF0:USTF0",1724914233487,4.14822023,2554.2,2554.1,7.71499171]
["bitfinex-derivatives","ETHF0:USTF0",1724914234183,4.14822023,2554.2,2554.1,3.79979171]
["bitfinex-derivatives","ETHF0:USTF0",1724914234782,4.14822023,2554.2,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724914235180,4.14822023,2554.2,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724914235598,4.14822023,2554.2,2554.1,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1724914236581,4.14822023,2554.2,2554.1,5.10042]
["bitfinex-derivatives","ETHF0:USTF0",1724914236783,4.14822023,2554.2,2554.1,18.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724914236990,2.9541,2555.2,2554.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1724914237182,0.9778,2556.2,2554.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1724914237183,3.2078,2555.8,2555.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914237487,6.1543,2555.8,2555.3,3.77123]
["bitfinex-derivatives","ETHF0:USTF0",1724914237695,1.72574289,2555.4,2555.3,3.77123]
["bitfinex-derivatives","ETHF0:USTF0",1724914237997,0.00586843,2555.6,2555.3,3.77123]
["bitfinex-derivatives","ETHF0:USTF0",1724914238182,4.21974636,2555.6,2555.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914238383,4.21387793,2555.4,2555.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914238682,4.21387793,2555.5,2555.3,3.77124]
["bitfinex-derivatives","ETHF0:USTF0",1724914238882,0.00586843,2555.6,2555.1,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914239081,4.0893508,2555.5,2555.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914239286,0.39125,2555.3,2555.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914239489,2.9465,2555.2,2555.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914239685,12.4697508,2555.2,2555.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914243199,12.8610108,2555.2,2555.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914243388,12.4697508,2555.2,2555.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914243584,12.8610108,2555.2,2555.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914245584,4.0893508,2555.2,2555.1,6.98493843]
["bitfinex-derivatives","ETHF0:USTF0",1724914245785,3.2078,2556.6,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724914245987,1.33246843,2556.5,2556.4,3.77107]
["bitfinex-derivatives","ETHF0:USTF0",1724914246181,4.30506243,2556.5,2556.4,3.77107]
["bitfinex-derivatives","ETHF0:USTF0",1724914246384,0.63440398,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724914246591,2.9775,2556.9,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724914246792,6.8887,2556.9,2556.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914247093,4.30506243,2556.8,2556.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914248397,4.30506243,2556.8,2556.5,0.39692843]
["bitfinex-derivatives","ETHF0:USTF0",1724914248794,4.30506243,2556.8,2556.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914249194,1.485,2556.7,2556.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914249400,0.39104,2556.6,2556.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914249592,4.5797147,2556.6,2556.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914250096,8.4909147,2556.6,2556.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914253094,8.4909147,2556.6,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724914253095,8.0998747,2556.6,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724914253292,4.1886747,2556.6,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724914253495,4.1886747,2556.6,2556.0,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724914253998,4.1886747,2556.6,2556.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914254198,4.1886747,2556.6,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724914254496,4.5797147,2556.6,2556.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914254797,4.5797147,2556.6,2556.2,3.77396843]
["bitfinex-derivatives","ETHF0:USTF0",1724914255193,4.1886747,2556.6,2556.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914255393,4.1886747,2556.6,2556.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724914255590,4.1886747,2556.6,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724914256387,4.1886747,2556.6,2556.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724914256592,4.1886747,2556.6,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724914257194,4.42573622,2556.8,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724914257392,7.81705685,2556.9,2556.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914257594,7.81705685,2556.9,2556.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724914257595,6.1853,2556.9,2556.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724914257801,4.42573622,2556.8,2556.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724914260601,4.42573622,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724914261000,4.42573622,2556.8,2556.7,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1724914261299,4.42573622,2556.8,2556.7,7.68223]
["bitfinex-derivatives","ETHF0:USTF0",1724914261614,4.19966255,2557.0,2556.7,7.68223]
["bitfinex-derivatives","ETHF0:USTF0",1724914261794,4.19966255,2557.0,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914262101,4.19966255,2556.8,2556.7,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1724914262303,4.20504039,2557.0,2556.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724914262495,0.00586843,2557.1,2556.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724914262797,4.20504039,2557.0,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724914263000,4.20504039,2557.0,2556.9,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1724914263201,4.20504039,2557.0,2556.9,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1724914263598,4.20504039,2557.0,2556.9,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1724914263799,0.00586843,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724914264101,0.00586843,2557.1,2557.0,4.30218]
["bitfinex-derivatives","ETHF0:USTF0",1724914265201,0.00586843,2557.1,2557.0,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724914267807,1.4825,2557.8,2557.5,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724914268106,1.63175685,2558.1,2557.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724914268315,1.63175685,2558.1,2558.0,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724914268605,1.63175685,2558.1,2558.0,6.97863]
["bitfinex-derivatives","ETHF0:USTF0",1724914268793,1.63175685,2558.1,2558.0,10.88823]
["bitfinex-derivatives","ETHF0:USTF0",1724914268995,1.63175685,2558.1,2558.0,10.4974]
["bitfinex-derivatives","ETHF0:USTF0",1724914269795,4.48877453,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914269992,4.48877453,2558.1,2557.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914270196,0.39081,2558.1,2557.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914270392,2.8894,2558.0,2557.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914270602,7.15425798,2558.0,2557.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914270909,7.54509798,2558.0,2557.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914271200,7.15425798,2558.0,2557.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914271401,7.15425798,2558.0,2557.8,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914271612,7.15425798,2558.0,2557.8,6.98451843]
["bitfinex-derivatives","ETHF0:USTF0",1724914271901,7.15425798,2558.0,2557.8,6.59366843]
["bitfinex-derivatives","ETHF0:USTF0",1724914272610,7.15425798,2558.0,2557.8,3.77672843]
["bitfinex-derivatives","ETHF0:USTF0",1724914273001,7.15425798,2558.0,2557.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724914273002,7.2896,2557.9,2557.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724914273200,3.38,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914273506,4.23371777,2557.6,2557.2,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1724914273909,4.23371777,2557.6,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724914274204,0.3909,2557.6,2557.2,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724914274401,1.9407,2557.5,2557.2,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724914274709,6.40849634,2557.5,2557.2,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724914274923,1.9407,2557.5,2557.2,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724914275204,0.39093,2557.3,2557.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914275594,9.50963147,2557.3,2557.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914276207,11.32596147,2557.3,2557.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914277804,20.14283147,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914278009,0.391,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914278210,1.4135,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914278401,5.87712301,2556.8,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724914278602,5.87712301,2556.8,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724914278900,6.26813301,2556.8,2556.4,7.14606]
["bitfinex-derivatives","ETHF0:USTF0",1724914279105,6.26813301,2556.8,2556.4,7.14607]
["bitfinex-derivatives","ETHF0:USTF0",1724914279410,5.87712301,2556.8,2556.4,7.14606]
["bitfinex-derivatives","ETHF0:USTF0",1724914279606,5.87712301,2556.8,2556.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1724914279806,0.39103,2556.7,2556.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1724914280009,1.5278,2556.6,2556.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1724914280304,1.5278,2556.6,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914280305,5.69184971,2556.6,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914280510,9.07184971,2556.6,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914280709,6.08289971,2556.6,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914280903,7.59229971,2556.6,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914281307,0.39106,2556.5,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914281500,0.39107,2556.4,2556.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914281701,0.39113,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914281900,1.421,2556.0,2555.6,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1724914282104,5.62624121,2556.0,2555.6,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1724914282303,5.62624121,2556.0,2555.5,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1724914282304,5.62624121,2556.0,2555.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724914282506,6.01738121,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914282709,5.62624121,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914283515,5.62624121,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914283810,4.20524121,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914284002,4.20524121,2556.0,2555.6,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1724914284202,0.39112,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914284410,4.12385227,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914284712,1.5022,2556.3,2555.9,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1724914284713,4.12385227,2556.2,2555.9,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1724914285105,1.5022,2556.3,2555.9,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1724914285306,4.40108461,2556.2,2555.9,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1724914285616,4.40108461,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914288013,4.40108461,2556.2,2555.9,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1724914288213,4.40108461,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914290008,0.39116,2555.9,2555.5,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914290205,3.27836,2555.8,2555.5,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914290413,9.01792797,2555.8,2555.5,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914290618,4.80936,2555.8,2555.5,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914291014,4.20856797,2555.7,2555.5,3.38586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914291316,4.20856797,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914295115,5.61736797,2555.7,2555.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724914295318,4.20856797,2555.7,2555.6,10.89179]
["bitfinex-derivatives","ETHF0:USTF0",1724914295816,4.40750419,2556.0,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724914296017,1.63175685,2556.1,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724914296212,4.42105451,2556.0,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724914296514,4.42105451,2556.0,2555.6,6.97899]
["bitfinex-derivatives","ETHF0:USTF0",1724914297107,4.42105451,2556.0,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724914297514,4.42105451,2556.0,2555.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724914298414,4.42105451,2556.0,2555.7,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1724914298809,4.42105451,2556.0,2555.9,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1724914299716,4.42105451,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914300423,4.23696765,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914300824,4.85809,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914301025,4.23696765,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914301220,4.62807765,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914303026,4.23696765,2556.2,2555.9,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1724914303222,4.23696765,2556.2,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724914303430,4.23696765,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914303621,4.23696765,2556.2,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724914304728,4.23696765,2556.2,2555.9,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1724914304931,4.23696765,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914305122,4.62807765,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914305327,4.23696765,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914306325,4.23696765,2556.2,2555.9,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1724914306526,4.23696765,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914307930,4.62806765,2556.2,2555.8,5.30965]
["bitfinex-derivatives","ETHF0:USTF0",1724914308233,4.23696765,2556.2,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724914308633,4.23696765,2556.2,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724914309234,4.23696765,2556.2,2555.9,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1724914309431,4.23696765,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914309432,4.62806765,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914309737,0.39112,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914309924,4.62807765,2556.2,2555.7,0.57946327]
["bitfinex-derivatives","ETHF0:USTF0",1724914310222,4.62807765,2556.2,2555.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724914310223,4.50705376,2556.0,2555.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724914310423,0.39113,2556.0,2555.6,6.97899]
["bitfinex-derivatives","ETHF0:USTF0",1724914310824,4.35355451,2555.9,2555.6,6.97899]
["bitfinex-derivatives","ETHF0:USTF0",1724914311036,2.9606,2555.8,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724914311332,4.4905,2555.8,2555.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724914311537,8.86728357,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914311722,9.25844357,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914311921,8.86728357,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914312232,9.25844357,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914313137,0.39118,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914313331,0.39118,2555.7,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914313538,4.54707837,2555.7,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914313740,0.39119,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914314130,4.54708837,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914316332,4.15589837,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914316723,4.91602466,2555.7,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914316923,0.39119,2555.7,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914317133,4.4905,2555.8,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914317327,4.52483466,2555.6,2555.5,0.39707843]
["bitfinex-derivatives","ETHF0:USTF0",1724914317532,4.33246637,2555.7,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914317738,8.4033,2555.8,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914317937,0.39118,2555.7,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914318234,4.33246637,2555.7,2555.5,0.39706843]
["bitfinex-derivatives","ETHF0:USTF0",1724914318729,4.33246637,2555.7,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914322736,4.72364637,2555.7,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914323340,4.33246637,2555.7,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914324931,3.74555064,2555.7,2555.6,11.90689139]
["bitfinex-derivatives","ETHF0:USTF0",1724914325154,3.12105685,2556.2,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724914325441,3.12105685,2556.2,2555.9,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1724914325635,4.1506389,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914325830,0.39113,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914326349,0.39116,2555.8,2555.6,1.01251783]
["bitfinex-derivatives","ETHF0:USTF0",1724914326636,2.9356,2555.7,2555.6,1.01251783]
["bitfinex-derivatives","ETHF0:USTF0",1724914326846,7.08204689,2555.7,2555.6,4.22031783]
["bitfinex-derivatives","ETHF0:USTF0",1724914328040,7.47322689,2555.7,2555.5,1.01838626]
["bitfinex-derivatives","ETHF0:USTF0",1724914328239,0.39119,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914328628,4.18850586,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914329440,4.18850586,2555.6,2555.5,7.68987843]
["bitfinex-derivatives","ETHF0:USTF0",1724914329646,4.18850586,2555.6,2555.5,11.58160469]
["bitfinex-derivatives","ETHF0:USTF0",1724914329840,4.25024567,2555.8,2555.5,11.19039469]
["bitfinex-derivatives","ETHF0:USTF0",1724914330039,1.4237,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914330341,4.27080978,2555.8,2555.7,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1724914331349,4.27080978,2555.8,2555.7,4.61201251]
["bitfinex-derivatives","ETHF0:USTF0",1724914331936,4.27080978,2555.8,2555.7,6.10161251]
["bitfinex-derivatives","ETHF0:USTF0",1724914332135,2.43085622,2555.8,2555.7,18.85147712]
["bitfinex-derivatives","ETHF0:USTF0",1724914332340,3.2078,2556.7,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724914332341,2.9932,2556.4,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724914332854,2.9932,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914332855,4.24368455,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914333144,4.24368455,2556.3,2556.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724914333343,4.24368455,2556.3,2556.2,8.52429572]
["bitfinex-derivatives","ETHF0:USTF0",1724914333543,4.24368455,2556.3,2556.2,16.86131507]
["bitfinex-derivatives","ETHF0:USTF0",1724914333732,0.00586843,2556.9,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724914334043,4.33502315,2556.7,2556.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724914334341,1.4617,2556.8,2556.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724914334543,1.4617,2556.8,2556.5,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1724914334747,5.66558231,2556.8,2556.5,5.06405]
["bitfinex-derivatives","ETHF0:USTF0",1724914335533,5.66558231,2556.8,2556.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1724914336042,5.66558231,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914336251,6.05659231,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914336737,5.66558231,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914337436,5.66558231,2556.8,2556.5,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1724914337746,5.66558231,2556.8,2556.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1724914339449,4.20388231,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724914339649,4.20388231,2556.8,2556.7,1.95573]
["bitfinex-derivatives","ETHF0:USTF0",1724914339840,4.20388231,2556.8,2556.7,5.86693]
["bitfinex-derivatives","ETHF0:USTF0",1724914341241,4.20388231,2556.8,2556.7,4.30223]
["bitfinex-derivatives","ETHF0:USTF0",1724914341539,4.20388231,2556.8,2556.7,5.84993]
["bitfinex-derivatives","ETHF0:USTF0",1724914344248,4.20388231,2556.8,2556.7,5.14653]
["bitfinex-derivatives","ETHF0:USTF0",1724914345048,4.20388231,2556.8,2556.7,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1724914346141,4.20388231,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914346348,5.72788231,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914346550,7.24948231,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914347047,5.72788231,2556.8,2556.7,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1724914347247,4.20388231,2556.8,2556.7,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1724914348744,4.20388231,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914348951,4.59489231,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914349146,8.50609231,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914349337,8.50609231,2556.8,2556.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1724914349338,0.39104,2556.6,2556.3,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724914349539,1.4498,2556.5,2556.3,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724914349738,6.97063111,2556.5,2556.3,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724914350147,7.36169111,2556.5,2556.3,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724914350347,7.36169111,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914350742,0.39107,2556.4,2556.0,9.7485177]
["bitfinex-derivatives","ETHF0:USTF0",1724914350948,7.36170111,2556.5,2556.0,10.1396477]
["bitfinex-derivatives","ETHF0:USTF0",1724914351143,7.36170111,2556.5,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724914351144,4.34832842,2556.3,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724914351450,4.34832842,2556.4,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724914351749,2.8887,2556.5,2556.0,9.7485177]
["bitfinex-derivatives","ETHF0:USTF0",1724914351946,4.45678381,2556.4,2556.0,9.7485177]
["bitfinex-derivatives","ETHF0:USTF0",1724914352148,4.45678381,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914353052,4.45678381,2556.4,2556.0,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724914353053,0.3911,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914353349,2.8887,2556.5,2555.8,3.79108682]
["bitfinex-derivatives","ETHF0:USTF0",1724914353350,2.8667,2556.1,2555.8,3.79108682]
["bitfinex-derivatives","ETHF0:USTF0",1724914353547,1.4536,2556.0,2555.8,3.79108682]
["bitfinex-derivatives","ETHF0:USTF0",1724914353955,4.26433238,2555.9,2555.8,3.79108682]
["bitfinex-derivatives","ETHF0:USTF0",1724914354640,0.97761,2556.6,2555.8,3.79108682]
["bitfinex-derivatives","ETHF0:USTF0",1724914354641,1.4536,2556.5,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724914355047,5.53439413,2556.5,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724914355242,1.4536,2556.5,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724914355450,2.8667,2556.7,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724914355646,4.14957842,2556.4,2556.2,3.42849]
["bitfinex-derivatives","ETHF0:USTF0",1724914355946,3.33740395,2556.5,2556.2,3.42849]
["bitfinex-derivatives","ETHF0:USTF0",1724914356148,3.33740395,2556.5,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724914356351,1.4536,2556.6,2556.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724914356552,1.4536,2556.6,2556.2,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724914356553,1.4536,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724914356848,5.52590927,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724914357454,5.52590927,2556.6,2556.3,0.1962491]
["bitfinex-derivatives","ETHF0:USTF0",1724914357757,5.52590927,2556.6,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724914358356,5.52590927,2556.6,2556.4,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1724914358656,5.52590927,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914358846,5.52590927,2556.6,2556.4,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1724914359942,5.52590927,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724914360354,4.07230927,2556.6,2556.5,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1724914360555,4.07230927,2556.6,2556.5,5.25026]
["bitfinex-derivatives","ETHF0:USTF0",1724914360954,4.07230927,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724914365052,4.07230927,2556.6,2556.5,7.68226]
["bitfinex-derivatives","ETHF0:USTF0",1724914365462,4.07230927,2556.6,2556.5,7.87675067]
["bitfinex-derivatives","ETHF0:USTF0",1724914365645,3.17310927,2556.6,2556.5,7.87675067]
["bitfinex-derivatives","ETHF0:USTF0",1724914366052,0.00586843,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724914366249,0.00586843,2556.9,2556.8,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1724914366452,4.51144119,2556.9,2556.8,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1724914367964,4.51144119,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724914368258,4.51144119,2556.9,2556.8,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1724914376367,4.51144119,2556.9,2556.8,4.61207839]
["bitfinex-derivatives","ETHF0:USTF0",1724914377068,4.51144119,2556.9,2556.8,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1724914377368,4.51144119,2556.9,2556.8,4.79798837]
["bitfinex-derivatives","ETHF0:USTF0",1724914378660,4.51144119,2556.9,2556.8,4.61207839]
["bitfinex-derivatives","ETHF0:USTF0",1724914378861,4.51144119,2556.9,2556.8,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1724914380775,4.51144119,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914383963,8.81364119,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914385277,0.39102,2556.8,2556.5,1.40432839]
["bitfinex-derivatives","ETHF0:USTF0",1724914385573,4.14489726,2556.7,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724914385980,0.39107,2556.4,2556.3,1.01326839]
["bitfinex-derivatives","ETHF0:USTF0",1724914386269,4.53597726,2556.4,2556.0,1.40438839]
["bitfinex-derivatives","ETHF0:USTF0",1724914386472,1.5725,2556.3,2556.0,1.01326839]
["bitfinex-derivatives","ETHF0:USTF0",1724914386772,4.40773311,2556.2,2556.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724914386974,5.91873311,2556.2,2556.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724914387487,5.91873311,2556.2,2555.9,1.40440839]
["bitfinex-derivatives","ETHF0:USTF0",1724914387670,5.91873311,2556.2,2555.9,1.01326839]
["bitfinex-derivatives","ETHF0:USTF0",1724914387865,5.91873311,2556.2,2555.9,1.40441839]
["bitfinex-derivatives","ETHF0:USTF0",1724914388068,5.91873311,2556.2,2555.8,1.40442839]
["bitfinex-derivatives","ETHF0:USTF0",1724914388069,6.30983311,2556.2,2555.8,1.40442839]
["bitfinex-derivatives","ETHF0:USTF0",1724914388263,5.91873311,2556.2,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724914388470,1.5858,2556.1,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724914388771,4.10579075,2556.0,2555.8,1.40442839]
["bitfinex-derivatives","ETHF0:USTF0",1724914388972,3.51894489,2556.0,2555.9,1.01326839]
["bitfinex-derivatives","ETHF0:USTF0",1724914389172,3.51894489,2556.0,2555.8,1.40442839]
["bitfinex-derivatives","ETHF0:USTF0",1724914389476,3.51894489,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724914389672,3.51894489,2556.0,2555.9,1.40441839]
["bitfinex-derivatives","ETHF0:USTF0",1724914390174,3.51894489,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724914390379,3.51894489,2556.0,2555.9,1.01326839]
["bitfinex-derivatives","ETHF0:USTF0",1724914390581,3.51894489,2556.0,2555.8,1.40441839]
["bitfinex-derivatives","ETHF0:USTF0",1724914391082,3.51894489,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724914393381,3.51894489,2556.0,2555.8,1.40442839]
["bitfinex-derivatives","ETHF0:USTF0",1724914393785,3.51894489,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724914400887,3.51894489,2556.0,2555.7,5.79326839]
["bitfinex-derivatives","ETHF0:USTF0",1724914401078,3.51894489,2556.0,2555.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1724914401278,3.51894489,2556.0,2555.7,5.17118]
["bitfinex-derivatives","ETHF0:USTF0",1724914401484,3.51894489,2556.0,2555.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1724914403185,3.51894489,2556.0,2555.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724914405282,3.51894489,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914405283,3.91008489,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914405675,3.51894489,2556.0,2555.6,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1724914406489,0.39115,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914406783,3.51894489,2556.0,2555.5,0.58965469]
["bitfinex-derivatives","ETHF0:USTF0",1724914406784,5.81376976,2555.8,2555.5,1.99965469]
["bitfinex-derivatives","ETHF0:USTF0",1724914407088,2.9962,2555.8,2555.5,1.99965469]
["bitfinex-derivatives","ETHF0:USTF0",1724914407479,4.29116976,2555.7,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914407680,2.9678,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914407886,3.35899,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914408085,10.97769839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914409691,5.65489839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914411182,5.65489839,2555.6,2555.5,0.39707843]
["bitfinex-derivatives","ETHF0:USTF0",1724914412493,5.65489839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914412683,9.56769839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914413295,6.04608839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914413489,5.65489839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914415188,9.56769839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914415389,5.65489839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914415798,9.56769839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914416192,5.65489839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914416794,9.56769839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914417297,9.95888839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914417598,11.36888839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914417784,10.97769839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914418493,7.06489839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914419596,11.36888839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914420991,10.97769839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914421698,7.06489839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914422095,10.97769839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914422398,7.06489839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914422796,10.97769839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914422989,4.09709839,2555.6,2555.5,0.39707843]
["bitfinex-derivatives","ETHF0:USTF0",1724914423190,9.40559839,2555.6,2555.5,0.39707843]
["bitfinex-derivatives","ETHF0:USTF0",1724914423993,9.40559839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914424195,9.40559839,2555.6,2555.5,0.39707843]
["bitfinex-derivatives","ETHF0:USTF0",1724914424396,9.40559839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914427308,9.40559839,2555.6,2555.5,0.39707843]
["bitfinex-derivatives","ETHF0:USTF0",1724914427598,5.49279839,2555.6,2555.5,0.39707843]
["bitfinex-derivatives","ETHF0:USTF0",1724914429200,5.49279839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914430302,13.00458839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914430805,14.41458839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914434319,20.41458839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914436621,21.39257839,2555.6,2555.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914437024,19.59138839,2555.6,2554.8,1.01326839]
["bitfinex-derivatives","ETHF0:USTF0",1724914437225,1.41,2555.1,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724914437626,5.82722273,2555.1,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724914438828,5.82722273,2555.1,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724914439030,5.82722273,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724914439227,7.33712273,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724914439425,7.33712273,2555.1,2554.8,1.39156843]
["bitfinex-derivatives","ETHF0:USTF0",1724914439931,6.31840273,2555.1,2554.8,1.78287843]
["bitfinex-derivatives","ETHF0:USTF0",1724914440125,6.31840273,2555.1,2554.8,1.39156843]
["bitfinex-derivatives","ETHF0:USTF0",1724914440126,1.41,2555.0,2554.8,1.39156843]
["bitfinex-derivatives","ETHF0:USTF0",1724914440326,2.7962,2555.0,2554.8,1.39156843]
["bitfinex-derivatives","ETHF0:USTF0",1724914440520,4.36444224,2554.9,2554.8,1.78288843]
["bitfinex-derivatives","ETHF0:USTF0",1724914441816,4.36444224,2554.9,2554.8,1.39156843]
["bitfinex-derivatives","ETHF0:USTF0",1724914445233,4.75574224,2554.9,2554.8,1.39156843]
["bitfinex-derivatives","ETHF0:USTF0",1724914445425,6.16574224,2554.9,2554.8,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914446032,16.66710224,2554.9,2554.1,1.01326839]
["bitfinex-derivatives","ETHF0:USTF0",1724914446235,1.41,2554.3,2554.2,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1724914446426,1.80136,2554.5,2554.2,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1724914446627,4.50409916,2554.3,2554.2,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1724914446929,4.12459001,2554.4,2554.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1724914447129,4.51597001,2554.4,2554.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1724914447332,3.23897,2554.5,2554.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1724914447519,4.12459001,2554.3,2554.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1724914447925,3.23897,2554.5,2554.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1724914448425,4.25924958,2554.3,2554.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1724914448621,4.25924958,2554.4,2554.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1724914448826,3.23897,2554.5,2554.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1724914449031,4.24053778,2554.4,2554.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1724914449234,4.63191778,2554.4,2554.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1724914449932,1.80139,2554.3,2554.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724914450131,0.39143,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914450432,1.41,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914450641,4.17814959,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914451138,2.8624,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914451330,4.22203443,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914458039,4.22203443,2554.0,2553.9,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1724914458625,3.63474835,2554.0,2553.9,8.92446]
["bitfinex-derivatives","ETHF0:USTF0",1724914458832,4.83955685,2554.4,2553.9,14.533]
["bitfinex-derivatives","ETHF0:USTF0",1724914459042,4.83955685,2554.4,2554.1,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724914459237,4.37790495,2554.3,2554.1,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724914459436,5.78790495,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914459736,4.2782,2554.2,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724914460044,4.16122091,2554.1,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724914460238,4.16122091,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724914460438,4.16122091,2554.1,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724914464141,4.16122091,2554.1,2553.8,5.14536]
["bitfinex-derivatives","ETHF0:USTF0",1724914466042,4.16122091,2554.1,2553.8,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724914466349,4.16122091,2554.1,2553.8,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1724914466552,3.03770344,2554.1,2554.0,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1724914466740,2.02306685,2554.9,2554.0,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1724914466741,8.93095685,2554.9,2554.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724914466935,1.41,2554.8,2554.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724914467246,1.41,2554.8,2554.3,3.75839]
["bitfinex-derivatives","ETHF0:USTF0",1724914467247,4.27196353,2554.5,2554.3,3.75839]
["bitfinex-derivatives","ETHF0:USTF0",1724914467541,1.4431,2554.4,2554.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1724914467940,5.66383082,2554.4,2554.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1724914468942,7.07383082,2554.4,2554.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724914469350,1.4054,2554.3,2554.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724914469651,6.90453494,2554.3,2554.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724914471442,7.29592494,2554.3,2554.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724914471655,6.90453494,2554.3,2554.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724914472344,7.29592494,2554.3,2554.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724914472544,6.90453494,2554.3,2554.0,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1724914472750,6.90453494,2554.3,2554.0,6.29844]
["bitfinex-derivatives","ETHF0:USTF0",1724914473550,7.29592494,2554.3,2554.0,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724914473762,1.41,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914473941,1.80141,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914474145,6.06835164,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914474654,1.41,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914474852,5.71640902,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914476149,5.71640902,2554.1,2553.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724914476350,1.3405,2554.0,2553.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724914476558,2.7195,2553.9,2553.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724914476747,2.7195,2553.9,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724914476748,1.3839,2553.8,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724914476943,1.3839,2553.8,2553.5,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1724914477149,4.10442734,2553.7,2553.5,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1724914477454,4.10442734,2553.7,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724914477753,1.34636843,2554.0,2553.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1724914477958,4.22001254,2553.8,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724914478149,1.34636843,2554.0,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724914478453,4.22001254,2553.7,2553.5,3.98386912]
["bitfinex-derivatives","ETHF0:USTF0",1724914478655,4.22001254,2553.8,2553.5,3.98386912]
["bitfinex-derivatives","ETHF0:USTF0",1724914478850,1.3205,2553.8,2553.5,3.98386912]
["bitfinex-derivatives","ETHF0:USTF0",1724914479056,4.48822215,2553.7,2553.5,3.98386912]
["bitfinex-derivatives","ETHF0:USTF0",1724914479353,4.48822215,2553.7,2553.5,4.99713751]
["bitfinex-derivatives","ETHF0:USTF0",1724914479554,4.48822215,2553.7,2553.5,4.41044837]
["bitfinex-derivatives","ETHF0:USTF0",1724914479857,4.48822215,2553.7,2553.5,3.39717998]
["bitfinex-derivatives","ETHF0:USTF0",1724914480052,4.48822215,2553.7,2553.5,10.12795837]
["bitfinex-derivatives","ETHF0:USTF0",1724914480850,4.48822215,2553.7,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724914481049,4.48822215,2553.7,2553.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724914481246,4.3941217,2553.9,2553.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724914481446,4.3941217,2553.9,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724914481652,1.34636843,2554.0,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724914481846,4.3941217,2553.9,2553.6,1.40476839]
["bitfinex-derivatives","ETHF0:USTF0",1724914482042,4.3941217,2553.9,2553.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724914482446,4.3941217,2553.9,2553.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724914484048,4.3941217,2553.9,2553.6,2.70035839]
["bitfinex-derivatives","ETHF0:USTF0",1724914484857,1.3014,2553.8,2553.6,2.70035839]
["bitfinex-derivatives","ETHF0:USTF0",1724914485361,4.5354449,2553.7,2553.6,2.70035839]
["bitfinex-derivatives","ETHF0:USTF0",1724914485657,4.5354449,2553.7,2553.6,1.01326839]
["bitfinex-derivatives","ETHF0:USTF0",1724914485857,5.9049449,2553.7,2553.6,1.01326839]
["bitfinex-derivatives","ETHF0:USTF0",1724914486746,5.9049449,2553.7,2553.5,4.41044837]
["bitfinex-derivatives","ETHF0:USTF0",1724914486961,1.4203,2553.6,2553.5,3.39717998]
["bitfinex-derivatives","ETHF0:USTF0",1724914487161,1.4203,2553.6,2553.5,5.35511202]
["bitfinex-derivatives","ETHF0:USTF0",1724914487362,5.58878983,2553.6,2553.5,6.17936577]
["bitfinex-derivatives","ETHF0:USTF0",1724914487552,5.58878983,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914488554,4.16848983,2553.6,2553.5,7.51532]
["bitfinex-derivatives","ETHF0:USTF0",1724914488771,4.16848983,2553.6,2553.5,14.08523025]
["bitfinex-derivatives","ETHF0:USTF0",1724914488772,3.40158766,2553.6,2553.5,14.08523025]
["bitfinex-derivatives","ETHF0:USTF0",1724914489065,0.00586843,2554.0,2553.7,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724914489248,0.00586843,2554.0,2553.8,1.01343285]
["bitfinex-derivatives","ETHF0:USTF0",1724914489449,4.28077575,2553.9,2553.8,1.01343285]
["bitfinex-derivatives","ETHF0:USTF0",1724914490557,4.28077575,2553.9,2553.8,7.27859802]
["bitfinex-derivatives","ETHF0:USTF0",1724914490763,4.28077575,2553.9,2553.8,9.55716997]
["bitfinex-derivatives","ETHF0:USTF0",1724914492260,4.28077575,2553.9,2553.8,5.24969997]
["bitfinex-derivatives","ETHF0:USTF0",1724914492561,4.28077575,2553.9,2553.8,5.64116997]
["bitfinex-derivatives","ETHF0:USTF0",1724914492758,4.28077575,2553.9,2553.8,5.64117392]
["bitfinex-derivatives","ETHF0:USTF0",1724914492965,4.28077575,2553.9,2553.8,5.24970392]
["bitfinex-derivatives","ETHF0:USTF0",1724914493958,4.28077575,2553.9,2553.8,3.72955465]
["bitfinex-derivatives","ETHF0:USTF0",1724914494262,4.28077575,2553.9,2553.8,5.24970392]
["bitfinex-derivatives","ETHF0:USTF0",1724914494470,4.28077575,2553.9,2553.8,4.83674444]
["bitfinex-derivatives","ETHF0:USTF0",1724914494655,4.28077575,2553.9,2553.8,5.24966515]
["bitfinex-derivatives","ETHF0:USTF0",1724914494855,4.28077575,2553.9,2553.8,3.72951588]
["bitfinex-derivatives","ETHF0:USTF0",1724914495059,4.28077575,2553.9,2553.8,5.24974631]
["bitfinex-derivatives","ETHF0:USTF0",1724914496362,4.28077575,2553.9,2553.8,3.72959704]
["bitfinex-derivatives","ETHF0:USTF0",1724914497457,4.28077575,2553.9,2553.8,5.24974631]
["bitfinex-derivatives","ETHF0:USTF0",1724914498159,4.28077575,2553.9,2553.8,3.72960458]
["bitfinex-derivatives","ETHF0:USTF0",1724914498354,4.28077575,2553.9,2553.8,5.24975385]
["bitfinex-derivatives","ETHF0:USTF0",1724914498863,4.28077575,2553.9,2553.8,3.72960458]
["bitfinex-derivatives","ETHF0:USTF0",1724914499063,4.28077575,2553.9,2553.8,8.03707458]
["bitfinex-derivatives","ETHF0:USTF0",1724914499266,4.28077575,2553.9,2553.8,9.55722385]
["bitfinex-derivatives","ETHF0:USTF0",1724914500069,4.28077575,2553.9,2553.8,9.55711501]
["bitfinex-derivatives","ETHF0:USTF0",1724914501067,4.28077575,2553.9,2553.8,9.5570538]
["bitfinex-derivatives","ETHF0:USTF0",1724914503262,4.28077575,2553.9,2553.8,7.8066838]
["bitfinex-derivatives","ETHF0:USTF0",1724914503464,4.28077575,2553.9,2553.8,2.37063341]
["bitfinex-derivatives","ETHF0:USTF0",1724914504166,4.28077575,2553.9,2553.8,1.95776637]
["bitfinex-derivatives","ETHF0:USTF0",1724914504470,4.28077575,2553.9,2553.8,2.97207111]
["bitfinex-derivatives","ETHF0:USTF0",1724914504668,4.28077575,2553.9,2553.8,0.41289578]
["bitfinex-derivatives","ETHF0:USTF0",1724914504858,4.28077575,2553.9,2553.7,2.79708474]
["bitfinex-derivatives","ETHF0:USTF0",1724914505171,1.3631,2553.8,2553.7,2.79708474]
["bitfinex-derivatives","ETHF0:USTF0",1724914505363,1.3631,2553.8,2553.7,2.97215205]
["bitfinex-derivatives","ETHF0:USTF0",1724914505559,1.3631,2553.8,2553.7,1.01430474]
["bitfinex-derivatives","ETHF0:USTF0",1724914505560,8.28305543,2553.8,2553.7,1.01430474]
["bitfinex-derivatives","ETHF0:USTF0",1724914505766,8.28305543,2553.8,2553.7,1.40579474]
["bitfinex-derivatives","ETHF0:USTF0",1724914505969,8.28305543,2553.8,2553.7,1.01430474]
["bitfinex-derivatives","ETHF0:USTF0",1724914508466,8.28305543,2553.8,2553.6,1.01430474]
["bitfinex-derivatives","ETHF0:USTF0",1724914508467,10.08453543,2553.8,2553.6,1.01430474]
["bitfinex-derivatives","ETHF0:USTF0",1724914509071,0.3915,2553.6,2553.5,1.01430474]
["bitfinex-derivatives","ETHF0:USTF0",1724914509372,0.3915,2553.6,2553.2,2.03020279]
["bitfinex-derivatives","ETHF0:USTF0",1724914509373,6.29017663,2553.6,2553.3,1.01430474]
["bitfinex-derivatives","ETHF0:USTF0",1724914509960,5.89866663,2553.6,2553.3,1.01430474]
["bitfinex-derivatives","ETHF0:USTF0",1724914510264,6.29016663,2553.6,2553.3,1.01430474]
["bitfinex-derivatives","ETHF0:USTF0",1724914510568,5.89866663,2553.6,2553.3,1.01430474]
["bitfinex-derivatives","ETHF0:USTF0",1724914511374,5.89866663,2553.6,2553.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724914511573,4.48866663,2553.6,2553.4,1.40582474]
["bitfinex-derivatives","ETHF0:USTF0",1724914511768,4.48866663,2553.6,2553.5,1.77042]
["bitfinex-derivatives","ETHF0:USTF0",1724914512070,4.37501751,2553.7,2553.5,1.77042]
["bitfinex-derivatives","ETHF0:USTF0",1724914512274,4.37501751,2553.7,2553.5,3.16042]
["bitfinex-derivatives","ETHF0:USTF0",1724914512468,4.0869,2553.8,2553.6,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1724914512673,4.0869,2553.8,2553.5,3.78320474]
["bitfinex-derivatives","ETHF0:USTF0",1724914512674,4.37501751,2553.7,2553.5,4.17470474]
["bitfinex-derivatives","ETHF0:USTF0",1724914512967,4.37501751,2553.7,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724914514166,4.37501751,2553.7,2553.6,6.12466319]
["bitfinex-derivatives","ETHF0:USTF0",1724914514368,4.37501751,2553.7,2553.6,7.0435247]
["bitfinex-derivatives","ETHF0:USTF0",1724914514985,4.37501751,2553.7,2553.6,5.6335247]
["bitfinex-derivatives","ETHF0:USTF0",1724914515670,7.32086843,2554.0,2553.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724914515671,4.3167411,2553.9,2553.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724914515878,4.11306843,2554.0,2553.8,1.40582887]
["bitfinex-derivatives","ETHF0:USTF0",1724914516263,4.24063831,2553.9,2553.8,1.40582887]
["bitfinex-derivatives","ETHF0:USTF0",1724914516571,4.24063831,2553.9,2553.8,3.36357464]
["bitfinex-derivatives","ETHF0:USTF0",1724914516976,4.24063831,2553.9,2553.8,3.36359205]
["bitfinex-derivatives","ETHF0:USTF0",1724914517875,4.24063831,2553.9,2553.8,3.3635889]
["bitfinex-derivatives","ETHF0:USTF0",1724914518271,9.56663831,2553.9,2553.7,2.53592218]
["bitfinex-derivatives","ETHF0:USTF0",1724914518475,5.00927,2553.8,2553.7,1.01436887]
["bitfinex-derivatives","ETHF0:USTF0",1724914518779,13.07965817,2553.8,2553.7,1.01436887]
["bitfinex-derivatives","ETHF0:USTF0",1724914519166,13.07965817,2553.8,2553.7,1.42755115]
["bitfinex-derivatives","ETHF0:USTF0",1724914519675,13.07965817,2553.8,2553.7,0.41318228]
["bitfinex-derivatives","ETHF0:USTF0",1724914519976,13.07965817,2553.8,2553.6,1.01436887]
["bitfinex-derivatives","ETHF0:USTF0",1724914519977,12.68818817,2553.8,2553.6,1.01436887]
["bitfinex-derivatives","ETHF0:USTF0",1724914520171,5.71749,2553.7,2553.6,1.01436887]
["bitfinex-derivatives","ETHF0:USTF0",1724914520474,5.8398846,2553.7,2553.6,1.01436887]
["bitfinex-derivatives","ETHF0:USTF0",1724914520678,10.05523584,2553.7,2553.6,1.01436887]
["bitfinex-derivatives","ETHF0:USTF0",1724914520873,9.93284135,2553.7,2553.6,1.01436887]
["bitfinex-derivatives","ETHF0:USTF0",1724914521983,11.90284135,2553.7,2553.6,1.01436887]
["bitfinex-derivatives","ETHF0:USTF0",1724914525479,17.90284135,2553.7,2553.6,1.01436887]
["bitfinex-derivatives","ETHF0:USTF0",1724914526188,17.90284135,2553.7,2553.5,1.52155331]
["bitfinex-derivatives","ETHF0:USTF0",1724914526189,0.3915,2553.6,2553.5,1.52155331]
["bitfinex-derivatives","ETHF0:USTF0",1724914526478,7.1509,2553.6,2553.5,1.52155331]
["bitfinex-derivatives","ETHF0:USTF0",1724914526686,17.49336748,2553.6,2553.5,1.52155331]
["bitfinex-derivatives","ETHF0:USTF0",1724914527376,11.49336748,2553.6,2553.5,1.52155331]
["bitfinex-derivatives","ETHF0:USTF0",1724914528083,14.70116748,2553.6,2553.5,1.52155331]
["bitfinex-derivatives","ETHF0:USTF0",1724914530283,14.30966748,2553.6,2553.5,1.91307331]
["bitfinex-derivatives","ETHF0:USTF0",1724914530486,14.30966748,2553.6,2553.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724914530783,14.30966748,2553.6,2553.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724914531086,5.60902,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914531280,0.39153,2553.4,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724914531477,4.53537146,2553.4,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724914531673,7.91537146,2553.4,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724914531884,3.59935,2553.3,2553.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724914532088,1.3557,2553.2,2553.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724914532284,1.3015,2553.1,2553.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724914532785,5.57263447,2553.1,2553.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724914532986,4.27113447,2553.1,2553.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724914534497,4.27113447,2553.1,2552.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724914535397,4.27113447,2553.1,2552.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724914535597,4.27113447,2553.1,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724914535797,8.18793447,2553.1,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724914535997,4.27113447,2553.1,2552.7,3.79318185]
["bitfinex-derivatives","ETHF0:USTF0",1724914536300,4.27113447,2553.1,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724914537807,4.66271447,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914538007,0.39159,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914538203,1.79311,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914538507,1.3771,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914538807,6.83641082,2552.8,2552.7,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1724914539106,4.13411082,2552.8,2552.7,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1724914539308,4.13411082,2552.8,2552.7,1.84984]
["bitfinex-derivatives","ETHF0:USTF0",1724914539600,1.3252,2553.0,2552.8,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724914539805,4.13411082,2552.9,2552.8,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724914540599,8.05091082,2552.9,2552.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724914540800,1.4277,2552.8,2552.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724914541007,1.4277,2552.8,2552.6,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1724914541204,4.7052,2553.0,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724914541205,1.3252,2553.0,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724914541603,4.16750113,2552.9,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724914541798,4.16750113,2552.9,2552.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724914542711,4.16750113,2552.9,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724914544405,4.16750113,2552.9,2552.7,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1724914546303,4.16750113,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914546504,5.96912113,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914546704,5.96912113,2552.9,2552.4,3.35288503]
["bitfinex-derivatives","ETHF0:USTF0",1724914546705,9.8215,2552.8,2552.4,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724914546900,1.41,2552.7,2552.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1724914547112,5.88363653,2552.7,2552.4,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1724914548219,4.47363653,2552.7,2552.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1724914548414,1.2778,2552.6,2552.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1724914548915,4.26190131,2552.5,2552.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1724914550913,17.55950131,2552.5,2552.0,1.52155331]
["bitfinex-derivatives","ETHF0:USTF0",1724914551126,3.38,2552.2,2551.9,3.04575]
["bitfinex-derivatives","ETHF0:USTF0",1724914551611,4.41517694,2552.1,2551.9,3.04575]
["bitfinex-derivatives","ETHF0:USTF0",1724914552115,4.41517694,2552.1,2551.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1724914555317,5.78797694,2552.1,2551.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1724914555514,3.38,2552.0,2551.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1724914555820,3.38,2552.0,2551.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724914555821,9.06830934,2552.0,2551.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724914556007,9.06830934,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914556008,10.39720934,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914557219,10.39720934,2552.0,2551.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724914559517,10.78896934,2552.0,2551.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724914559721,3.38,2551.8,2551.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724914560113,3.38,2551.8,2551.5,1.56977323]
["bitfinex-derivatives","ETHF0:USTF0",1724914560114,7.72291428,2551.8,2551.5,1.56977323]
["bitfinex-derivatives","ETHF0:USTF0",1724914560309,3.38,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914560526,1.2802,2551.5,2551.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1724914560712,5.62311428,2551.5,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724914561918,5.62311428,2551.5,2551.1,1.47530307]
["bitfinex-derivatives","ETHF0:USTF0",1724914562726,6.01493428,2551.5,2551.1,1.47530307]
["bitfinex-derivatives","ETHF0:USTF0",1724914563022,0.39185,2551.4,2551.1,1.47530307]
["bitfinex-derivatives","ETHF0:USTF0",1724914563419,5.71577073,2551.3,2551.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1724914563613,1.3262,2551.2,2551.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1724914563814,1.3262,2551.2,2550.9,1.52044468]
["bitfinex-derivatives","ETHF0:USTF0",1724914564121,5.66197073,2551.2,2551.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724914564923,3.7478197,2551.2,2551.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724914565126,3.7478197,2551.2,2551.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724914565517,3.23226976,2551.2,2551.1,8.81388]
["bitfinex-derivatives","ETHF0:USTF0",1724914565816,0.00586843,2551.4,2551.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724914566028,0.00586843,2551.4,2551.3,6.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724914566227,0.00586843,2551.4,2551.3,10.31105]
["bitfinex-derivatives","ETHF0:USTF0",1724914566523,0.00586843,2551.4,2551.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724914567119,0.00586843,2551.4,2551.3,10.31105]
["bitfinex-derivatives","ETHF0:USTF0",1724914567427,0.00586843,2551.4,2551.3,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1724914567615,0.00586843,2551.4,2551.3,10.31105]
["bitfinex-derivatives","ETHF0:USTF0",1724914567821,0.00586843,2551.4,2551.3,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1724914567822,4.41436487,2551.4,2551.3,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1724914569222,4.41436487,2551.4,2551.3,4.50012265]
["bitfinex-derivatives","ETHF0:USTF0",1724914569631,0.00586843,2551.4,2551.3,10.50012265]
["bitfinex-derivatives","ETHF0:USTF0",1724914570719,0.00586843,2551.4,2551.3,4.50012265]
["bitfinex-derivatives","ETHF0:USTF0",1724914571122,4.28906013,2551.4,2551.3,4.50012265]
["bitfinex-derivatives","ETHF0:USTF0",1724914571430,4.28906013,2551.4,2551.3,0.58092265]
["bitfinex-derivatives","ETHF0:USTF0",1724914571723,4.28906013,2551.4,2551.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1724914572119,4.28906013,2551.4,2551.1,3.39648112]
["bitfinex-derivatives","ETHF0:USTF0",1724914572120,2.5379,2551.3,2551.1,3.39648112]
["bitfinex-derivatives","ETHF0:USTF0",1724914572321,3.7622,2551.3,2551.1,7.31648112]
["bitfinex-derivatives","ETHF0:USTF0",1724914572519,4.28866297,2551.2,2551.1,7.31648112]
["bitfinex-derivatives","ETHF0:USTF0",1724914572825,4.28866297,2551.2,2551.1,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1724914573021,4.28866297,2551.2,2551.1,8.79278]
["bitfinex-derivatives","ETHF0:USTF0",1724914573223,4.16341426,2551.3,2551.1,8.79278]
["bitfinex-derivatives","ETHF0:USTF0",1724914573422,4.16341426,2551.3,2551.1,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724914573622,0.00586843,2551.4,2551.1,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724914573824,4.16341426,2551.3,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724914574023,4.16341426,2551.3,2551.1,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724914574233,5.57341426,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914574423,2.4974,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914574625,2.4974,2551.2,2551.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724914574922,1.2622,2551.1,2550.9,0.19584468]
["bitfinex-derivatives","ETHF0:USTF0",1724914575114,1.41,2551.0,2550.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724914575318,4.52722245,2551.0,2550.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724914575524,4.52722245,2551.0,2550.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724914575730,4.52722245,2551.0,2550.9,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1724914576126,4.52722245,2551.1,2550.9,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1724914576433,1.2731,2551.2,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724914576732,4.29666806,2551.1,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724914577034,4.29666806,2551.1,2550.8,1.66162]
["bitfinex-derivatives","ETHF0:USTF0",1724914577218,4.29666806,2551.1,2550.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724914577424,4.29666806,2551.1,2550.7,5.14128579]
["bitfinex-derivatives","ETHF0:USTF0",1724914577625,4.29666806,2551.1,2550.7,4.74934579]
["bitfinex-derivatives","ETHF0:USTF0",1724914577834,4.29666806,2551.1,2550.7,3.40264579]
["bitfinex-derivatives","ETHF0:USTF0",1724914578028,4.29666806,2551.1,2550.7,3.79458579]
["bitfinex-derivatives","ETHF0:USTF0",1724914578533,4.29666806,2551.1,2550.7,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1724914579039,4.29666806,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914579331,4.29666806,2551.1,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724914579538,4.29666806,2551.1,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724914580030,4.29666806,2551.1,2550.9,1.65271]
["bitfinex-derivatives","ETHF0:USTF0",1724914580220,4.29666806,2551.1,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724914580425,4.29666806,2551.1,2550.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724914581722,4.29666806,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914582139,4.29666806,2551.1,2550.7,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1724914582334,4.29666806,2551.1,2550.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724914582544,4.29666806,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914582934,4.29666806,2551.1,2550.6,5.21221705]
["bitfinex-derivatives","ETHF0:USTF0",1724914583228,4.68856806,2551.1,2550.6,4.82026705]
["bitfinex-derivatives","ETHF0:USTF0",1724914583429,4.68856806,2551.1,2550.6,5.21221705]
["bitfinex-derivatives","ETHF0:USTF0",1724914584234,4.68856806,2551.1,2550.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724914584435,3.39,2551.0,2550.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724914584741,5.54386852,2550.9,2550.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724914585046,1.3328,2550.8,2550.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724914585225,3.39,2550.7,2550.4,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1724914585432,7.62298884,2550.7,2550.4,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1724914585626,4.23298884,2550.7,2550.4,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1724914585836,4.23298884,2550.7,2550.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724914586330,4.23298884,2550.7,2550.6,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1724914586530,4.23298884,2550.7,2550.6,5.56236]
["bitfinex-derivatives","ETHF0:USTF0",1724914587836,3.63842133,2550.7,2550.6,5.56236]
["bitfinex-derivatives","ETHF0:USTF0",1724914589528,3.9261,2551.2,2550.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724914590039,4.28266062,2551.1,2550.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724914597645,4.28266062,2551.1,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724914598043,5.69266062,2551.1,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724914598543,5.69266062,2551.1,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724914598544,4.28266062,2551.1,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724914598735,4.28266062,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914599550,5.69266062,2551.1,2550.8,1.52155331]
["bitfinex-derivatives","ETHF0:USTF0",1724914599844,5.69266062,2551.1,2550.7,1.91349331]
["bitfinex-derivatives","ETHF0:USTF0",1724914600233,5.69266062,2551.1,2550.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724914601443,5.69266062,2551.1,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724914601941,1.41,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914602147,1.41,2551.0,2550.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724914602352,4.11227293,2550.9,2550.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724914602539,1.3315,2550.8,2550.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724914602736,2.6332,2550.8,2550.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724914602941,7.97967293,2550.8,2550.6,3.39339833]
["bitfinex-derivatives","ETHF0:USTF0",1724914603542,7.97967293,2550.8,2550.7,2.37411616]
["bitfinex-derivatives","ETHF0:USTF0",1724914603746,7.97967293,2550.8,2550.6,3.39339833]
["bitfinex-derivatives","ETHF0:USTF0",1724914604250,7.97967293,2550.8,2550.7,0.41415368]
["bitfinex-derivatives","ETHF0:USTF0",1724914604451,7.97967293,2550.8,2550.7,2.37427577]
["bitfinex-derivatives","ETHF0:USTF0",1724914604654,3.97520865,2550.8,2550.7,8.20857908]
["bitfinex-derivatives","ETHF0:USTF0",1724914604948,3.97520865,2550.8,2550.7,9.98972856]
["bitfinex-derivatives","ETHF0:USTF0",1724914604949,2.04441527,2550.8,2550.7,9.98972856]
["bitfinex-derivatives","ETHF0:USTF0",1724914605247,2.04441527,2550.8,2550.7,7.54537209]
["bitfinex-derivatives","ETHF0:USTF0",1724914605440,2.04441527,2550.8,2550.7,9.98942275]
["bitfinex-derivatives","ETHF0:USTF0",1724914605641,2.04441527,2550.8,2550.7,9.57539186]
["bitfinex-derivatives","ETHF0:USTF0",1724914605948,2.04441527,2550.8,2550.7,9.98940044]
["bitfinex-derivatives","ETHF0:USTF0",1724914606452,2.04441527,2550.8,2550.7,13.90928312]
["bitfinex-derivatives","ETHF0:USTF0",1724914606751,2.04441527,2550.8,2550.7,9.98940044]
["bitfinex-derivatives","ETHF0:USTF0",1724914608156,2.04441527,2550.8,2550.7,6.27268907]
["bitfinex-derivatives","ETHF0:USTF0",1724914608459,2.04441527,2550.8,2550.7,6.68670744]
["bitfinex-derivatives","ETHF0:USTF0",1724914609142,2.04441527,2550.8,2550.7,10.04070744]
["bitfinex-derivatives","ETHF0:USTF0",1724914609345,2.04441527,2550.8,2550.7,11.56562845]
["bitfinex-derivatives","ETHF0:USTF0",1724914609743,0.78570401,2550.8,2550.7,16.18342845]
["bitfinex-derivatives","ETHF0:USTF0",1724914609947,3.7996,2551.3,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724914610253,4.13180529,2551.2,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724914613354,0.00586843,2551.4,2551.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724914613552,0.00586843,2551.4,2551.3,7.49762179]
["bitfinex-derivatives","ETHF0:USTF0",1724914613754,0.00586843,2551.4,2551.3,12.59932179]
["bitfinex-derivatives","ETHF0:USTF0",1724914614955,0.00586843,2551.4,2551.3,9.39152179]
["bitfinex-derivatives","ETHF0:USTF0",1724914615160,0.00586843,2551.4,2551.3,7.43185945]
["bitfinex-derivatives","ETHF0:USTF0",1724914615357,0.00586843,2551.4,2551.3,9.39123848]
["bitfinex-derivatives","ETHF0:USTF0",1724914615561,0.00586843,2551.4,2551.3,7.86687019]
["bitfinex-derivatives","ETHF0:USTF0",1724914615759,0.00586843,2551.4,2551.3,11.07467019]
["bitfinex-derivatives","ETHF0:USTF0",1724914615966,0.00586843,2551.4,2551.3,12.59919521]
["bitfinex-derivatives","ETHF0:USTF0",1724914617460,0.00586843,2551.4,2551.3,11.07467019]
["bitfinex-derivatives","ETHF0:USTF0",1724914617661,0.00586843,2551.4,2551.3,12.59956167]
["bitfinex-derivatives","ETHF0:USTF0",1724914618359,0.00586843,2551.4,2551.3,12.59954733]
["bitfinex-derivatives","ETHF0:USTF0",1724914618961,4.51577016,2551.4,2551.3,7.49784733]
["bitfinex-derivatives","ETHF0:USTF0",1724914619657,4.51577016,2551.4,2551.3,5.97295585]
["bitfinex-derivatives","ETHF0:USTF0",1724914619854,4.51577016,2551.4,2551.3,7.10599733]
["bitfinex-derivatives","ETHF0:USTF0",1724914620062,4.51577016,2551.4,2551.3,2.37330585]
["bitfinex-derivatives","ETHF0:USTF0",1724914620255,4.51577016,2551.4,2551.3,2.37343865]
["bitfinex-derivatives","ETHF0:USTF0",1724914620456,11.82497016,2551.4,2551.3,2.37343865]
["bitfinex-derivatives","ETHF0:USTF0",1724914620660,11.82497016,2551.4,2551.3,0.41375396]
["bitfinex-derivatives","ETHF0:USTF0",1724914621058,11.82497016,2551.4,2551.1,1.52489148]
["bitfinex-derivatives","ETHF0:USTF0",1724914621254,8.29762016,2551.4,2551.0,4.73269148]
["bitfinex-derivatives","ETHF0:USTF0",1724914621455,8.29762016,2551.4,2551.1,2.37380258]
["bitfinex-derivatives","ETHF0:USTF0",1724914621456,7.90577016,2551.4,2551.1,2.37380258]
["bitfinex-derivatives","ETHF0:USTF0",1724914621654,7.90577016,2551.4,2551.2,0.4139013]
["bitfinex-derivatives","ETHF0:USTF0",1724914621862,7.90577016,2551.4,2551.1,1.91676148]
["bitfinex-derivatives","ETHF0:USTF0",1724914622166,7.90577016,2551.4,2551.2,0.41387182]
["bitfinex-derivatives","ETHF0:USTF0",1724914622357,7.90577016,2551.4,2551.1,1.91676148]
["bitfinex-derivatives","ETHF0:USTF0",1724914622557,7.90577016,2551.4,2551.2,0.41387611]
["bitfinex-derivatives","ETHF0:USTF0",1724914622758,7.90577016,2551.4,2551.1,1.91676148]
["bitfinex-derivatives","ETHF0:USTF0",1724914623060,7.90577016,2551.4,2551.2,0.41388476]
["bitfinex-derivatives","ETHF0:USTF0",1724914623261,7.90577016,2551.4,2551.1,1.91676148]
["bitfinex-derivatives","ETHF0:USTF0",1724914623462,7.90577016,2551.4,2551.1,1.52489148]
["bitfinex-derivatives","ETHF0:USTF0",1724914624058,7.90577016,2551.4,2551.0,5.12458148]
["bitfinex-derivatives","ETHF0:USTF0",1724914624255,7.90577016,2551.4,2551.1,3.4846775]
["bitfinex-derivatives","ETHF0:USTF0",1724914624566,7.90577016,2551.4,2551.1,0.41389336]
["bitfinex-derivatives","ETHF0:USTF0",1724914624760,7.90577016,2551.4,2551.0,4.73269148]
["bitfinex-derivatives","ETHF0:USTF0",1724914624961,7.90577016,2551.4,2551.1,2.37375546]
["bitfinex-derivatives","ETHF0:USTF0",1724914625157,7.90577016,2551.4,2551.0,4.73269148]
["bitfinex-derivatives","ETHF0:USTF0",1724914625355,7.90577016,2551.4,2551.1,2.37375631]
["bitfinex-derivatives","ETHF0:USTF0",1724914625565,7.90577016,2551.4,2551.0,5.12459148]
["bitfinex-derivatives","ETHF0:USTF0",1724914625868,7.90577016,2551.4,2551.1,2.37375387]
["bitfinex-derivatives","ETHF0:USTF0",1724914626062,7.90577016,2551.4,2551.0,1.52489148]
["bitfinex-derivatives","ETHF0:USTF0",1724914626263,0.39186,2551.3,2551.0,1.52489148]
["bitfinex-derivatives","ETHF0:USTF0",1724914626469,2.4004,2551.2,2551.0,1.52489148]
["bitfinex-derivatives","ETHF0:USTF0",1724914626669,8.08913014,2551.2,2551.0,1.52489148]
["bitfinex-derivatives","ETHF0:USTF0",1724914627967,8.08913014,2551.2,2551.1,0.41392298]
["bitfinex-derivatives","ETHF0:USTF0",1724914628171,8.08913014,2551.2,2551.1,2.37376821]
["bitfinex-derivatives","ETHF0:USTF0",1724914628470,8.08913014,2551.2,2551.1,2.37376493]
["bitfinex-derivatives","ETHF0:USTF0",1724914628767,8.08913014,2551.2,2551.1,2.37377271]
["bitfinex-derivatives","ETHF0:USTF0",1724914628974,8.08913014,2551.2,2551.1,0.41392298]
["bitfinex-derivatives","ETHF0:USTF0",1724914630769,8.08913014,2551.2,2551.1,4.29056153]
["bitfinex-derivatives","ETHF0:USTF0",1724914630962,8.08913014,2551.2,2551.1,2.76561729]
["bitfinex-derivatives","ETHF0:USTF0",1724914631664,8.08913014,2551.2,2551.1,2.37373729]
["bitfinex-derivatives","ETHF0:USTF0",1724914632769,8.08913014,2551.2,2551.1,2.76561729]
["bitfinex-derivatives","ETHF0:USTF0",1724914633162,8.08913014,2551.2,2551.1,2.37373729]
["bitfinex-derivatives","ETHF0:USTF0",1724914633361,8.08913014,2551.2,2551.1,2.37375818]
["bitfinex-derivatives","ETHF0:USTF0",1724914634775,8.08913014,2551.2,2551.1,1.95988796]
["bitfinex-derivatives","ETHF0:USTF0",1724914635085,8.08913014,2551.2,2551.1,2.37379187]
["bitfinex-derivatives","ETHF0:USTF0",1724914635979,9.49913014,2551.2,2551.1,2.37380414]
["bitfinex-derivatives","ETHF0:USTF0",1724914636171,19.81100014,2551.2,2551.1,0.41390391]
["bitfinex-derivatives","ETHF0:USTF0",1724914636373,22.62693014,2551.2,2550.8,1.52489148]
["bitfinex-derivatives","ETHF0:USTF0",1724914636572,0.39189,2551.1,2550.9,0.41401887]
["bitfinex-derivatives","ETHF0:USTF0",1724914636773,11.68881014,2551.2,2550.8,1.52489148]
["bitfinex-derivatives","ETHF0:USTF0",1724914636979,1.41,2550.9,2550.8,1.52489148]
["bitfinex-derivatives","ETHF0:USTF0",1724914637176,1.41,2550.9,2550.8,3.89909947]
["bitfinex-derivatives","ETHF0:USTF0",1724914637472,6.81172217,2550.9,2550.8,3.89909947]
["bitfinex-derivatives","ETHF0:USTF0",1724914637676,6.81172217,2550.9,2550.8,2.37420799]
["bitfinex-derivatives","ETHF0:USTF0",1724914637879,6.81172217,2550.9,2550.8,1.96016695]
["bitfinex-derivatives","ETHF0:USTF0",1724914638074,6.81172217,2550.9,2550.8,3.89909403]
["bitfinex-derivatives","ETHF0:USTF0",1724914638276,6.81172217,2550.9,2550.8,2.37420255]
["bitfinex-derivatives","ETHF0:USTF0",1724914638678,6.81172217,2550.9,2550.8,0.4140356]
["bitfinex-derivatives","ETHF0:USTF0",1724914638679,11.12364217,2550.9,2550.8,0.4140356]
["bitfinex-derivatives","ETHF0:USTF0",1724914638873,11.12364217,2550.9,2550.5,2.03020279]
["bitfinex-derivatives","ETHF0:USTF0",1724914638874,11.12364217,2550.9,2550.5,1.91686148]
["bitfinex-derivatives","ETHF0:USTF0",1724914639187,1.41,2550.7,2550.6,2.37449575]
["bitfinex-derivatives","ETHF0:USTF0",1724914639478,1.41,2550.7,2550.2,2.53775349]
["bitfinex-derivatives","ETHF0:USTF0",1724914639479,5.93116549,2550.7,2550.0,3.55718015]
["bitfinex-derivatives","ETHF0:USTF0",1724914639687,5.93116549,2550.7,2549.9,2.53775349]
["bitfinex-derivatives","ETHF0:USTF0",1724914639688,5.00984,2550.1,2549.7,1.52697736]
["bitfinex-derivatives","ETHF0:USTF0",1724914639977,4.6178,2549.8,2549.7,1.52697736]
["bitfinex-derivatives","ETHF0:USTF0",1724914640184,4.6178,2549.8,2549.6,1.52697736]
["bitfinex-derivatives","ETHF0:USTF0",1724914640371,4.6178,2549.8,2549.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724914640372,8.72227215,2549.8,2549.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724914640570,1.41,2549.5,2549.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724914640767,1.41,2549.5,2549.3,2.75097736]
["bitfinex-derivatives","ETHF0:USTF0",1724914640971,5.54462717,2549.5,2549.3,2.75097736]
["bitfinex-derivatives","ETHF0:USTF0",1724914641281,5.54462717,2549.5,2549.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1724914641779,5.54462717,2549.5,2549.3,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1724914641975,4.13462717,2549.5,2549.2,5.93137736]
["bitfinex-derivatives","ETHF0:USTF0",1724914642171,1.2249,2549.4,2549.2,5.93137736]
["bitfinex-derivatives","ETHF0:USTF0",1724914642385,1.2249,2549.4,2549.2,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1724914642679,4.09601143,2549.3,2549.2,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1724914642882,3.50766838,2549.3,2549.2,8.71897]
["bitfinex-derivatives","ETHF0:USTF0",1724914643785,3.50766838,2549.3,2549.2,12.10897]
["bitfinex-derivatives","ETHF0:USTF0",1724914644680,1.29398005,2550.0,2549.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724914644880,3.30032641,2551.3,2550.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724914644881,4.5716,2550.8,2550.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724914645082,4.5716,2550.8,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724914645276,3.2078,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914645486,4.10720832,2550.7,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724914645670,4.10720832,2550.7,2550.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724914645874,7.69565966,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914646085,1.1856,2550.6,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724914646573,4.30422108,2550.5,2550.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724914646771,4.30422108,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914649782,7.69422108,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914650378,4.30422108,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914650778,4.30422108,2550.5,2550.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724914651096,4.30422108,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914651285,4.30422108,2550.5,2550.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1724914651589,4.30422108,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914653782,7.69422108,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914653987,8.08620108,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914654779,7.69422108,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914654984,8.08620108,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914655277,7.69422108,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914655785,11.61502108,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914656981,11.61502108,2550.5,2550.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724914656982,4.30422108,2550.5,2550.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724914657601,4.30422108,2550.5,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724914658183,4.30422108,2550.5,2550.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1724914658678,4.30422108,2550.5,2550.4,1.65519]
["bitfinex-derivatives","ETHF0:USTF0",1724914659991,11.61502108,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914660180,7.69422108,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914660378,4.30422108,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914660586,4.30422108,2550.5,2550.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724914660886,4.30422108,2550.5,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724914661186,4.30422108,2550.5,2550.4,2.77459]
["bitfinex-derivatives","ETHF0:USTF0",1724914661380,4.30038554,2550.6,2550.4,2.77459]
["bitfinex-derivatives","ETHF0:USTF0",1724914661581,1.2013,2550.7,2550.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724914661784,4.32228171,2550.6,2550.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724914662784,4.15355948,2550.7,2550.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724914663084,1.20278005,2550.8,2550.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724914663286,4.15355948,2550.7,2550.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724914667089,4.15355948,2550.7,2550.4,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724914667391,1.2195,2551.3,2551.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724914667591,1.2428,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914667788,1.84647783,2551.2,2550.9,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1724914668806,1.84647783,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914669096,1.84647783,2551.2,2550.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724914669097,1.2051,2551.1,2550.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724914669390,1.2051,2551.1,2550.6,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724914669598,4.39994765,2551.0,2550.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724914670688,4.39994765,2551.0,2550.7,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1724914671089,4.39994765,2551.0,2550.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724914671287,4.39994765,2551.0,2550.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724914671691,4.08102978,2551.1,2550.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1724914671993,1.2428,2551.2,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724914672196,4.08102978,2551.1,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724914672996,4.08102978,2551.1,2550.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724914673198,1.1967,2551.0,2550.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724914673588,4.51147052,2550.9,2550.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724914675501,5.70417052,2550.9,2550.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724914675689,4.51147052,2550.9,2550.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724914676193,4.51147052,2550.9,2550.8,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1724914677595,4.51147052,2550.9,2550.8,4.83632]
["bitfinex-derivatives","ETHF0:USTF0",1724914677792,4.11031002,2551.0,2550.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724914678000,1.2819,2551.1,2550.8,4.83632]
["bitfinex-derivatives","ETHF0:USTF0",1724914678185,1.2819,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914678386,4.11031002,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914678785,4.11031002,2551.0,2550.8,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1724914679087,4.11031002,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914679696,4.11031002,2551.0,2550.8,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1724914680110,4.11031002,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914681991,4.11031002,2551.0,2550.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724914682592,4.11031002,2551.0,2550.9,4.97802]
["bitfinex-derivatives","ETHF0:USTF0",1724914682788,4.11031002,2551.0,2550.9,6.19362]
["bitfinex-derivatives","ETHF0:USTF0",1724914682995,1.2428,2551.2,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724914683403,5.39159128,2551.2,2551.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724914683895,2.4204,2551.1,2550.9,1.58801]
["bitfinex-derivatives","ETHF0:USTF0",1724914684098,2.4204,2551.1,2550.8,4.89612]
["bitfinex-derivatives","ETHF0:USTF0",1724914684295,4.41535182,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914689002,4.80726182,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914690401,4.41535182,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914690597,4.41535182,2551.0,2550.8,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1724914690806,4.41535182,2551.0,2550.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724914691402,8.33535182,2551.0,2550.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724914691997,4.41535182,2551.0,2550.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724914692604,4.41535182,2551.0,2550.8,5.46010031]
["bitfinex-derivatives","ETHF0:USTF0",1724914692800,4.41535182,2551.0,2550.9,3.78192]
["bitfinex-derivatives","ETHF0:USTF0",1724914693002,4.41535182,2551.0,2550.9,6.10012031]
["bitfinex-derivatives","ETHF0:USTF0",1724914693205,1.2428,2551.2,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724914693608,5.60423043,2551.2,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724914695199,5.60423043,2551.2,2551.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724914695794,5.60423043,2551.2,2550.9,5.70820031]
["bitfinex-derivatives","ETHF0:USTF0",1724914696007,5.60423043,2551.2,2551.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724914696708,5.60423043,2551.2,2551.0,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1724914697204,5.60423043,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914697403,5.60423043,2551.2,2550.9,6.29513782]
["bitfinex-derivatives","ETHF0:USTF0",1724914697908,5.60423043,2551.2,2550.9,5.90322782]
["bitfinex-derivatives","ETHF0:USTF0",1724914698207,4.36143043,2551.2,2551.1,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1724914700510,4.36143043,2551.2,2551.1,4.61278031]
["bitfinex-derivatives","ETHF0:USTF0",1724914701903,4.36143043,2551.2,2551.0,1.01310031]
["bitfinex-derivatives","ETHF0:USTF0",1724914702624,4.36143043,2551.2,2551.0,4.22090031]
["bitfinex-derivatives","ETHF0:USTF0",1724914702813,4.36143043,2551.2,2551.0,4.61279031]
["bitfinex-derivatives","ETHF0:USTF0",1724914703511,4.36143043,2551.2,2551.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1724914706311,4.36143043,2551.2,2551.0,4.22090031]
["bitfinex-derivatives","ETHF0:USTF0",1724914708907,4.75331043,2551.2,2551.0,1.01310031]
["bitfinex-derivatives","ETHF0:USTF0",1724914711010,4.31188,2551.1,2551.0,1.01310031]
["bitfinex-derivatives","ETHF0:USTF0",1724914711214,8.67331043,2551.2,2551.0,1.42643913]
["bitfinex-derivatives","ETHF0:USTF0",1724914711412,4.52813386,2551.1,2551.0,1.40500031]
["bitfinex-derivatives","ETHF0:USTF0",1724914711616,2.40598005,2551.3,2551.0,0.80523961]
["bitfinex-derivatives","ETHF0:USTF0",1724914711818,2.79784005,2551.3,2550.9,1.91888736]
["bitfinex-derivatives","ETHF0:USTF0",1724914712019,4.24511714,2551.1,2551.0,0.41330947]
["bitfinex-derivatives","ETHF0:USTF0",1724914712217,4.24511714,2551.2,2551.0,0.41330947]
["bitfinex-derivatives","ETHF0:USTF0",1724914712410,2.79784005,2551.3,2551.1,0.41330947]
["bitfinex-derivatives","ETHF0:USTF0",1724914712611,4.25627906,2551.2,2551.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724914712811,4.25627906,2551.2,2551.1,0.41328048]
["bitfinex-derivatives","ETHF0:USTF0",1724914713509,4.25627906,2551.2,2551.1,0.41336272]
["bitfinex-derivatives","ETHF0:USTF0",1724914715617,4.25627906,2551.2,2551.1,1.43041592]
["bitfinex-derivatives","ETHF0:USTF0",1724914716818,4.25627906,2551.2,2551.1,2.97694821]
["bitfinex-derivatives","ETHF0:USTF0",1724914717026,4.25627906,2551.2,2551.1,1.43042927]
["bitfinex-derivatives","ETHF0:USTF0",1724914717212,4.25627906,2551.2,2551.1,3.39033307]
["bitfinex-derivatives","ETHF0:USTF0",1724914717711,4.25627906,2551.2,2551.1,1.43042927]
["bitfinex-derivatives","ETHF0:USTF0",1724914719016,8.56814906,2551.2,2551.1,1.43042927]
["bitfinex-derivatives","ETHF0:USTF0",1724914719318,17.38407906,2551.2,2550.8,1.0170532]
["bitfinex-derivatives","ETHF0:USTF0",1724914719526,0.3919,2551.0,2550.9,0.4134197]
["bitfinex-derivatives","ETHF0:USTF0",1724914719822,4.480817,2551.0,2550.9,0.4134197]
["bitfinex-derivatives","ETHF0:USTF0",1724914720018,8.400817,2551.0,2550.8,1.4089732]
["bitfinex-derivatives","ETHF0:USTF0",1724914720224,3.6621,2550.9,2550.8,1.4089732]
["bitfinex-derivatives","ETHF0:USTF0",1724914720416,3.6621,2550.9,2550.8,1.82246762]
["bitfinex-derivatives","ETHF0:USTF0",1724914720618,7.751017,2550.9,2550.8,1.82246762]
["bitfinex-derivatives","ETHF0:USTF0",1724914720921,7.751017,2550.9,2550.8,1.43058289]
["bitfinex-derivatives","ETHF0:USTF0",1724914721124,8.142937,2550.9,2550.8,0.41349442]
["bitfinex-derivatives","ETHF0:USTF0",1724914721427,8.142947,2550.9,2550.7,1.01723219]
["bitfinex-derivatives","ETHF0:USTF0",1724914723715,7.751017,2550.9,2550.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724914723921,7.751017,2550.9,2550.7,1.01723219]
["bitfinex-derivatives","ETHF0:USTF0",1724914724126,7.751017,2550.9,2550.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724914724822,7.751017,2550.9,2550.7,1.40917219]
["bitfinex-derivatives","ETHF0:USTF0",1724914725128,8.142937,2550.9,2550.7,1.01723219]
["bitfinex-derivatives","ETHF0:USTF0",1724914726925,7.751017,2550.9,2550.7,1.01723219]
["bitfinex-derivatives","ETHF0:USTF0",1724914727322,7.751017,2550.9,2550.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724914729532,7.751017,2550.9,2550.7,1.40917219]
["bitfinex-derivatives","ETHF0:USTF0",1724914730115,7.751017,2550.9,2550.7,1.01723219]
["bitfinex-derivatives","ETHF0:USTF0",1724914730821,7.751017,2550.9,2550.7,1.40918219]
["bitfinex-derivatives","ETHF0:USTF0",1724914731427,7.751017,2550.9,2550.7,1.01723219]
["bitfinex-derivatives","ETHF0:USTF0",1724914736126,7.751017,2550.9,2550.6,3.08776]
["bitfinex-derivatives","ETHF0:USTF0",1724914736127,7.751017,2550.9,2550.6,4.10499219]
["bitfinex-derivatives","ETHF0:USTF0",1724914737230,7.751017,2550.9,2550.6,3.71303219]
["bitfinex-derivatives","ETHF0:USTF0",1724914738029,7.751017,2550.9,2550.6,1.01723219]
["bitfinex-derivatives","ETHF0:USTF0",1724914738237,0.39193,2550.8,2550.6,1.01723219]
["bitfinex-derivatives","ETHF0:USTF0",1724914738437,0.39194,2550.8,2550.6,1.01723219]
["bitfinex-derivatives","ETHF0:USTF0",1724914738639,4.4058186,2550.7,2550.6,1.01723219]
["bitfinex-derivatives","ETHF0:USTF0",1724914738936,4.7977686,2550.7,2550.6,1.43084229]
["bitfinex-derivatives","ETHF0:USTF0",1724914739237,7.1286,2550.7,2550.4,1.01723219]
["bitfinex-derivatives","ETHF0:USTF0",1724914739437,1.80198,2550.6,2550.3,1.01723219]
["bitfinex-derivatives","ETHF0:USTF0",1724914739636,2.4409,2550.5,2550.3,1.01723219]
["bitfinex-derivatives","ETHF0:USTF0",1724914739843,8.16029194,2550.5,2550.2,4.74413224]
["bitfinex-derivatives","ETHF0:USTF0",1724914740338,8.55227194,2550.5,2550.2,4.35211224]
["bitfinex-derivatives","ETHF0:USTF0",1724914740532,0.392,2550.4,2550.2,1.02311224]
["bitfinex-derivatives","ETHF0:USTF0",1724914740727,0.39199,2550.4,2550.2,1.02311224]
["bitfinex-derivatives","ETHF0:USTF0",1724914740923,4.25617896,2550.3,2550.2,1.02311224]
["bitfinex-derivatives","ETHF0:USTF0",1724914741128,4.25617896,2550.3,2550.2,1.43684932]
["bitfinex-derivatives","ETHF0:USTF0",1724914741524,4.64818896,2550.3,2550.2,1.43684932]
["bitfinex-derivatives","ETHF0:USTF0",1724914741734,4.25617896,2550.3,2550.2,1.43684932]
["bitfinex-derivatives","ETHF0:USTF0",1724914741935,4.62662326,2550.4,2550.2,1.43684932]
["bitfinex-derivatives","ETHF0:USTF0",1724914742138,3.59981,2550.3,2550.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914742439,4.23462326,2550.3,2550.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914743039,4.5412707,2550.4,2550.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914743229,0.39199,2550.4,2550.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914743630,4.9332607,2550.4,2550.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914744333,4.5412707,2550.4,2550.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914744734,4.5412707,2550.4,2550.2,1.25358005]
["bitfinex-derivatives","ETHF0:USTF0",1724914749438,4.5412707,2550.4,2550.3,1.80201]
["bitfinex-derivatives","ETHF0:USTF0",1724914749638,4.5412707,2550.4,2550.3,7.01191]
["bitfinex-derivatives","ETHF0:USTF0",1724914749840,4.17443718,2550.5,2550.3,7.01191]
["bitfinex-derivatives","ETHF0:USTF0",1724914750036,3.2078,2550.6,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724914750434,3.2078,2550.6,2550.3,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724914750435,4.17443718,2550.5,2550.3,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724914751645,4.17443718,2550.5,2550.2,1.25358005]
["bitfinex-derivatives","ETHF0:USTF0",1724914753245,4.17443718,2550.5,2550.2,1.64560005]
["bitfinex-derivatives","ETHF0:USTF0",1724914753439,4.17443718,2550.5,2550.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724914753644,4.17443718,2550.5,2550.4,3.99392219]
["bitfinex-derivatives","ETHF0:USTF0",1724914753847,4.17443718,2550.5,2550.4,7.91472219]
["bitfinex-derivatives","ETHF0:USTF0",1724914754041,3.58637036,2550.5,2550.4,8.32842808]
["bitfinex-derivatives","ETHF0:USTF0",1724914755149,3.58637036,2550.5,2550.4,10.28865187]
["bitfinex-derivatives","ETHF0:USTF0",1724914755746,3.58637036,2550.5,2550.4,8.32842808]
["bitfinex-derivatives","ETHF0:USTF0",1724914757044,3.58637036,2550.5,2550.4,10.2886891]
["bitfinex-derivatives","ETHF0:USTF0",1724914757239,3.58637036,2550.5,2550.4,9.27145691]
["bitfinex-derivatives","ETHF0:USTF0",1724914757746,3.58637036,2550.5,2550.4,8.32753505]
["bitfinex-derivatives","ETHF0:USTF0",1724914758140,3.58637036,2550.5,2550.4,6.91753505]
["bitfinex-derivatives","ETHF0:USTF0",1724914758449,3.58637036,2550.5,2550.4,4.93713916]
["bitfinex-derivatives","ETHF0:USTF0",1724914758950,3.58637036,2550.5,2550.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724914759350,3.58637036,2550.5,2550.3,8.96313916]
["bitfinex-derivatives","ETHF0:USTF0",1724914759547,1.254,2550.4,2550.3,8.96313916]
["bitfinex-derivatives","ETHF0:USTF0",1724914759751,3.7913,2550.4,2550.3,9.37714148]
["bitfinex-derivatives","ETHF0:USTF0",1724914759947,8.21592113,2550.4,2550.3,8.96313916]
["bitfinex-derivatives","ETHF0:USTF0",1724914760150,8.21592113,2550.4,2550.3,10.9234971]
["bitfinex-derivatives","ETHF0:USTF0",1724914760447,8.21592113,2550.4,2550.3,9.37714136]
["bitfinex-derivatives","ETHF0:USTF0",1724914760651,8.21592113,2550.4,2550.3,6.16934136]
["bitfinex-derivatives","ETHF0:USTF0",1724914762256,8.21592113,2550.4,2550.3,7.11339816]
["bitfinex-derivatives","ETHF0:USTF0",1724914762552,8.21592113,2550.4,2550.3,8.13073011]
["bitfinex-derivatives","ETHF0:USTF0",1724914762955,8.21592113,2550.4,2550.3,7.71672791]
["bitfinex-derivatives","ETHF0:USTF0",1724914763152,8.21592113,2550.4,2550.3,6.69939596]
["bitfinex-derivatives","ETHF0:USTF0",1724914763352,8.21592113,2550.4,2550.3,7.11353946]
["bitfinex-derivatives","ETHF0:USTF0",1724914763754,1.2464,2550.8,2550.6,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724914764050,1.2464,2550.8,2550.7,2.64168813]
["bitfinex-derivatives","ETHF0:USTF0",1724914764249,1.2464,2550.8,2550.7,3.97666463]
["bitfinex-derivatives","ETHF0:USTF0",1724914764450,4.39814318,2550.8,2550.7,5.50224435]
["bitfinex-derivatives","ETHF0:USTF0",1724914764753,2.4712,2551.0,2550.7,5.50224435]
["bitfinex-derivatives","ETHF0:USTF0",1724914764754,4.32712062,2550.9,2550.7,5.50224435]
["bitfinex-derivatives","ETHF0:USTF0",1724914764954,4.32712062,2550.9,2550.8,3.39125096]
["bitfinex-derivatives","ETHF0:USTF0",1724914765155,2.4712,2551.0,2550.8,3.39125096]
["bitfinex-derivatives","ETHF0:USTF0",1724914765456,4.43349897,2550.9,2550.8,1.01703633]
["bitfinex-derivatives","ETHF0:USTF0",1724914765660,4.43349897,2550.9,2550.8,3.39099924]
["bitfinex-derivatives","ETHF0:USTF0",1724914765858,4.43349897,2550.9,2550.8,2.37396291]
["bitfinex-derivatives","ETHF0:USTF0",1724914766055,4.43349897,2550.9,2550.8,2.76589291]
["bitfinex-derivatives","ETHF0:USTF0",1724914766254,4.43349897,2550.9,2550.8,7.68196402]
["bitfinex-derivatives","ETHF0:USTF0",1724914766560,4.43349897,2550.9,2550.8,8.09587084]
["bitfinex-derivatives","ETHF0:USTF0",1724914767261,4.43349897,2550.9,2550.8,9.62076339]
["bitfinex-derivatives","ETHF0:USTF0",1724914767656,4.43349897,2550.9,2550.8,9.62066289]
["bitfinex-derivatives","ETHF0:USTF0",1724914768356,4.43349897,2550.9,2550.8,9.62062389]
["bitfinex-derivatives","ETHF0:USTF0",1724914768762,4.1563135,2551.1,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724914768957,4.1563135,2551.1,2550.9,1.40844345]
["bitfinex-derivatives","ETHF0:USTF0",1724914769160,4.1563135,2551.1,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724914769361,4.1563135,2551.1,2551.0,3.23231936]
["bitfinex-derivatives","ETHF0:USTF0",1724914769657,4.1563135,2551.1,2551.0,5.70049176]
["bitfinex-derivatives","ETHF0:USTF0",1724914769860,4.1563135,2551.1,2551.0,6.11431909]
["bitfinex-derivatives","ETHF0:USTF0",1724914770055,4.1563135,2551.1,2551.0,5.70049176]
["bitfinex-derivatives","ETHF0:USTF0",1724914770255,4.1563135,2551.1,2551.0,6.11429994]
["bitfinex-derivatives","ETHF0:USTF0",1724914770653,4.1563135,2551.1,2551.0,4.70429994]
["bitfinex-derivatives","ETHF0:USTF0",1724914770858,4.1563135,2551.1,2551.0,1.843771]
["bitfinex-derivatives","ETHF0:USTF0",1724914771064,4.1563135,2551.1,2551.0,1.84385201]
["bitfinex-derivatives","ETHF0:USTF0",1724914771263,4.1563135,2551.1,2551.0,0.41382177]
["bitfinex-derivatives","ETHF0:USTF0",1724914771867,8.0763135,2551.1,2551.0,0.41382177]
["bitfinex-derivatives","ETHF0:USTF0",1724914777356,8.0763135,2551.1,2550.8,1.80193]
["bitfinex-derivatives","ETHF0:USTF0",1724914777673,4.1563135,2551.1,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724914777867,4.1563135,2551.1,2550.8,2.81806105]
["bitfinex-derivatives","ETHF0:USTF0",1724914778962,4.1563135,2551.1,2550.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724914780462,4.1563135,2551.1,2550.8,2.81806105]
["bitfinex-derivatives","ETHF0:USTF0",1724914780670,4.1563135,2551.1,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724914782457,4.1563135,2551.1,2550.8,2.42614105]
["bitfinex-derivatives","ETHF0:USTF0",1724914782663,4.1563135,2551.1,2550.8,2.81806105]
["bitfinex-derivatives","ETHF0:USTF0",1724914782862,4.1563135,2551.1,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724914783766,4.1563135,2551.1,2550.8,2.81807105]
["bitfinex-derivatives","ETHF0:USTF0",1724914784073,4.1563135,2551.1,2550.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724914785473,4.1563135,2551.1,2550.8,1.80193]
["bitfinex-derivatives","ETHF0:USTF0",1724914785778,4.1563135,2551.1,2550.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724914786266,4.1563135,2551.1,2550.8,1.80193]
["bitfinex-derivatives","ETHF0:USTF0",1724914786959,4.1563135,2551.1,2550.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724914787572,0.39191,2551.0,2550.7,4.22394105]
["bitfinex-derivatives","ETHF0:USTF0",1724914787770,2.4565,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914787973,6.70588988,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914788273,6.70588988,2550.9,2550.5,1.01614105]
["bitfinex-derivatives","ETHF0:USTF0",1724914788274,1.231,2550.8,2550.5,1.01614105]
["bitfinex-derivatives","ETHF0:USTF0",1724914788475,0.39195,2550.7,2550.3,1.40815105]
["bitfinex-derivatives","ETHF0:USTF0",1724914788675,4.64133988,2550.7,2550.3,1.40815105]
["bitfinex-derivatives","ETHF0:USTF0",1724914789772,4.64133988,2550.7,2550.3,1.01614105]
["bitfinex-derivatives","ETHF0:USTF0",1724914790676,4.64133988,2550.7,2550.3,1.40815105]
["bitfinex-derivatives","ETHF0:USTF0",1724914791575,4.24938988,2550.7,2550.3,1.40815105]
["bitfinex-derivatives","ETHF0:USTF0",1724914791972,4.64133988,2550.7,2550.3,1.01614105]
["bitfinex-derivatives","ETHF0:USTF0",1724914792978,4.64133988,2550.7,2550.2,4.93323209]
["bitfinex-derivatives","ETHF0:USTF0",1724914792979,4.24938988,2550.7,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724914793181,4.24938988,2550.7,2550.5,6.02591105]
["bitfinex-derivatives","ETHF0:USTF0",1724914793574,4.24938988,2550.7,2550.5,5.63394105]
["bitfinex-derivatives","ETHF0:USTF0",1724914793776,4.24938988,2550.7,2550.5,6.85674105]
["bitfinex-derivatives","ETHF0:USTF0",1724914794484,4.24938988,2550.7,2550.5,3.64894105]
["bitfinex-derivatives","ETHF0:USTF0",1724914798782,4.24938988,2550.7,2550.5,2.42614105]
["bitfinex-derivatives","ETHF0:USTF0",1724914800575,4.24938988,2550.7,2550.5,1.01614105]
["bitfinex-derivatives","ETHF0:USTF0",1724914800779,4.64134988,2550.7,2550.4,1.01614105]
["bitfinex-derivatives","ETHF0:USTF0",1724914800977,0.39197,2550.6,2550.4,1.01614105]
["bitfinex-derivatives","ETHF0:USTF0",1724914801175,0.39197,2550.6,2550.2,6.1485726]
["bitfinex-derivatives","ETHF0:USTF0",1724914801176,2.6272,2550.5,2550.3,1.01614105]
["bitfinex-derivatives","ETHF0:USTF0",1724914801377,6.76471605,2550.5,2550.3,1.01614105]
["bitfinex-derivatives","ETHF0:USTF0",1724914801580,1.2863,2550.4,2550.3,1.01614105]
["bitfinex-derivatives","ETHF0:USTF0",1724914801781,1.2863,2550.4,2550.3,1.82236978]
["bitfinex-derivatives","ETHF0:USTF0",1724914802085,1.2863,2550.4,2550.3,5.19272495]
["bitfinex-derivatives","ETHF0:USTF0",1724914802086,4.29006904,2550.4,2550.3,5.19272495]
["bitfinex-derivatives","ETHF0:USTF0",1724914802289,4.29006904,2550.4,2550.3,3.23236978]
["bitfinex-derivatives","ETHF0:USTF0",1724914802493,4.29006904,2550.6,2550.3,2.84035978]
["bitfinex-derivatives","ETHF0:USTF0",1724914802690,4.29006904,2550.6,2550.3,2.42614105]
["bitfinex-derivatives","ETHF0:USTF0",1724914802990,4.31611799,2550.6,2550.3,2.42614105]
["bitfinex-derivatives","ETHF0:USTF0",1724914803195,0.39198,2550.5,2550.3,1.01614105]
["bitfinex-derivatives","ETHF0:USTF0",1724914803489,1.2944,2550.4,2550.2,1.0220211]
["bitfinex-derivatives","ETHF0:USTF0",1724914803689,6.85121799,2550.4,2550.2,1.0220211]
["bitfinex-derivatives","ETHF0:USTF0",1724914803885,1.3224,2550.3,2550.2,1.0220211]
["bitfinex-derivatives","ETHF0:USTF0",1724914804388,5.57308851,2550.3,2550.2,0.42001585]
["bitfinex-derivatives","ETHF0:USTF0",1724914804684,5.57308851,2550.3,2550.2,1.43614908]
["bitfinex-derivatives","ETHF0:USTF0",1724914804992,5.57308851,2550.3,2550.2,1.0220211]
["bitfinex-derivatives","ETHF0:USTF0",1724914805292,4.25068851,2550.3,2550.2,3.2381381]
["bitfinex-derivatives","ETHF0:USTF0",1724914805481,4.25068851,2550.3,2550.2,5.19857499]
["bitfinex-derivatives","ETHF0:USTF0",1724914805787,1.3224,2550.6,2550.2,2.3803648]
["bitfinex-derivatives","ETHF0:USTF0",1724914805788,4.18518745,2550.5,2550.2,2.3803648]
["bitfinex-derivatives","ETHF0:USTF0",1724914805990,4.57717745,2550.5,2550.2,1.02250501]
["bitfinex-derivatives","ETHF0:USTF0",1724914806183,0.39199,2550.5,2550.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914806384,4.54030475,2550.4,2550.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914806588,2.5356,2550.3,2550.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914806990,7.01228556,2550.3,2550.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914807688,4.47668556,2550.3,2550.2,3.13856448]
["bitfinex-derivatives","ETHF0:USTF0",1724914807887,4.47668556,2550.3,2550.2,8.46936448]
["bitfinex-derivatives","ETHF0:USTF0",1724914808188,4.47668556,2550.3,2550.2,20.14581911]
["bitfinex-derivatives","ETHF0:USTF0",1724914808790,4.47668556,2550.3,2550.2,59.42092656]
["bitfinex-derivatives","ETHF0:USTF0",1724914808992,1.6309,2550.3,2550.2,60.40099656]
["bitfinex-derivatives","ETHF0:USTF0",1724914809180,1.2777,2551.2,2551.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724914809378,1.2777,2551.2,2551.1,3.03718]
["bitfinex-derivatives","ETHF0:USTF0",1724914809779,5.41493388,2551.2,2551.1,3.03718]
["bitfinex-derivatives","ETHF0:USTF0",1724914809989,4.13723388,2551.2,2551.1,7.97309099]
["bitfinex-derivatives","ETHF0:USTF0",1724914810290,3.57427328,2551.2,2551.1,10.63231716]
["bitfinex-derivatives","ETHF0:USTF0",1724914810486,3.57427328,2551.2,2551.1,9.52198134]
["bitfinex-derivatives","ETHF0:USTF0",1724914810677,3.57427328,2551.2,2551.1,50.32198134]
["bitfinex-derivatives","ETHF0:USTF0",1724914811282,3.57427328,2551.2,2551.1,51.84452111]
["bitfinex-derivatives","ETHF0:USTF0",1724914812091,3.57427328,2551.2,2551.1,53.82452111]
["bitfinex-derivatives","ETHF0:USTF0",1724914812494,3.57427328,2551.2,2551.1,53.41099044]
["bitfinex-derivatives","ETHF0:USTF0",1724914812798,3.57427328,2551.2,2551.1,51.9101207]
["bitfinex-derivatives","ETHF0:USTF0",1724914813181,3.57427328,2551.2,2551.1,55.2261207]
["bitfinex-derivatives","ETHF0:USTF0",1724914813385,3.57427328,2551.2,2551.1,56.24071338]
["bitfinex-derivatives","ETHF0:USTF0",1724914813589,3.57427328,2551.2,2551.1,55.2261207]
["bitfinex-derivatives","ETHF0:USTF0",1724914813791,4.81927328,2551.2,2551.1,55.2261207]
["bitfinex-derivatives","ETHF0:USTF0",1724914814091,4.23137975,2551.2,2551.1,56.24071416]
["bitfinex-derivatives","ETHF0:USTF0",1724914814294,4.23137975,2551.2,2551.1,54.28106575]
["bitfinex-derivatives","ETHF0:USTF0",1724914814490,4.23137975,2551.2,2551.1,46.14814349]
["bitfinex-derivatives","ETHF0:USTF0",1724914814799,4.23137975,2551.2,2551.0,4.22239346]
["bitfinex-derivatives","ETHF0:USTF0",1724914815091,1.3076,2551.1,2551.0,45.02239346]
["bitfinex-derivatives","ETHF0:USTF0",1724914815298,1.3076,2551.1,2551.0,48.94239346]
["bitfinex-derivatives","ETHF0:USTF0",1724914815485,5.5019256,2551.1,2551.0,4.22239346]
["bitfinex-derivatives","ETHF0:USTF0",1724914815685,5.5019256,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914815994,5.5019256,2551.1,2551.0,4.22239346]
["bitfinex-derivatives","ETHF0:USTF0",1724914816694,5.5019256,2551.1,2551.0,4.63600463]
["bitfinex-derivatives","ETHF0:USTF0",1724914816897,4.1943256,2551.1,2551.0,5.02790463]
["bitfinex-derivatives","ETHF0:USTF0",1724914817195,0.00588005,2551.3,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724914817392,0.00588005,2551.3,2551.2,2.01130726]
["bitfinex-derivatives","ETHF0:USTF0",1724914817590,0.00588005,2551.3,2551.2,11.93130726]
["bitfinex-derivatives","ETHF0:USTF0",1724914818294,0.00588005,2551.3,2551.2,4.93428375]
["bitfinex-derivatives","ETHF0:USTF0",1724914818597,4.54594614,2551.3,2551.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914819294,4.54594614,2551.3,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724914819490,4.54594614,2551.3,2551.2,0.58643419]
["bitfinex-derivatives","ETHF0:USTF0",1724914819692,4.54594614,2551.3,2551.2,4.50643419]
["bitfinex-derivatives","ETHF0:USTF0",1724914819890,4.54594614,2551.3,2551.2,5.52071794]
["bitfinex-derivatives","ETHF0:USTF0",1724914820088,4.54594614,2551.3,2551.2,4.50643419]
["bitfinex-derivatives","ETHF0:USTF0",1724914820296,0.00588005,2551.3,2551.2,5.52071794]
["bitfinex-derivatives","ETHF0:USTF0",1724914820687,0.00588005,2551.3,2551.2,4.50643419]
["bitfinex-derivatives","ETHF0:USTF0",1724914821900,0.00588005,2551.3,2551.2,8.72851794]
["bitfinex-derivatives","ETHF0:USTF0",1724914822086,1.2655,2551.6,2551.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724914822394,5.44980611,2551.6,2551.5,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1724914823490,5.44980611,2551.6,2551.5,7.51882]
["bitfinex-derivatives","ETHF0:USTF0",1724914823491,4.18430611,2551.6,2551.5,7.51882]
["bitfinex-derivatives","ETHF0:USTF0",1724914824391,0.00588005,2551.8,2551.5,7.51882]
["bitfinex-derivatives","ETHF0:USTF0",1724914824392,4.4659269,2551.7,2551.5,7.51882]
["bitfinex-derivatives","ETHF0:USTF0",1724914824699,1.2735,2551.6,2551.5,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1724914825092,1.2735,2551.6,2551.5,7.51882]
["bitfinex-derivatives","ETHF0:USTF0",1724914825093,5.75395994,2551.6,2551.5,7.51882]
["bitfinex-derivatives","ETHF0:USTF0",1724914825694,4.48045994,2551.6,2551.5,7.51882]
["bitfinex-derivatives","ETHF0:USTF0",1724914826197,4.28416466,2551.7,2551.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724914826395,0.00588005,2551.8,2551.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724914826698,4.28416466,2551.7,2551.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724914826898,4.28416466,2551.7,2551.6,4.31101]
["bitfinex-derivatives","ETHF0:USTF0",1724914827391,4.28416466,2551.7,2551.5,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1724914828606,4.28416466,2551.7,2551.5,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724914828899,4.28416466,2551.7,2551.5,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1724914829104,4.28416466,2551.7,2551.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724914830298,4.28416466,2551.7,2551.6,7.70101]
["bitfinex-derivatives","ETHF0:USTF0",1724914830799,4.28416466,2551.7,2551.6,11.01001]
["bitfinex-derivatives","ETHF0:USTF0",1724914834602,0.00588005,2551.8,2551.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724914834798,0.00588005,2551.8,2551.7,5.63419]
["bitfinex-derivatives","ETHF0:USTF0",1724914835100,1.2739,2552.0,2551.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724914835305,1.2739,2552.0,2551.9,10.29856]
["bitfinex-derivatives","ETHF0:USTF0",1724914835501,1.2739,2552.0,2551.9,14.21696]
["bitfinex-derivatives","ETHF0:USTF0",1724914835703,1.2739,2552.0,2551.9,55.01696]
["bitfinex-derivatives","ETHF0:USTF0",1724914835892,1.2739,2552.0,2551.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724914836198,5.79622969,2552.0,2551.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724914836598,5.79622969,2552.0,2551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724914837897,5.79622969,2552.0,2551.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724914838704,5.79622969,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914839000,5.79622969,2552.0,2551.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724914839201,5.79622969,2552.0,2551.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724914839405,5.79622969,2552.0,2551.9,1.66666]
["bitfinex-derivatives","ETHF0:USTF0",1724914839601,5.79622969,2552.0,2551.9,5.58506]
["bitfinex-derivatives","ETHF0:USTF0",1724914840302,4.52232969,2552.0,2551.9,5.58506]
["bitfinex-derivatives","ETHF0:USTF0",1724914840796,0.00588005,2552.2,2552.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724914840998,0.00588005,2552.2,2552.1,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1724914841194,0.00588005,2552.2,2552.1,7.51793]
["bitfinex-derivatives","ETHF0:USTF0",1724914841999,0.00588005,2552.2,2552.1,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724914842402,4.28642236,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914842601,4.28642236,2552.2,2552.1,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1724914843004,4.28642236,2552.2,2552.1,7.51793]
["bitfinex-derivatives","ETHF0:USTF0",1724914843703,0.00588005,2552.2,2552.1,7.51793]
["bitfinex-derivatives","ETHF0:USTF0",1724914843906,0.00588005,2552.2,2552.1,13.51793]
["bitfinex-derivatives","ETHF0:USTF0",1724914844204,0.00588005,2552.2,2552.1,7.51793]
["bitfinex-derivatives","ETHF0:USTF0",1724914846907,0.00588005,2552.2,2552.1,13.51793]
["bitfinex-derivatives","ETHF0:USTF0",1724914847103,2.6016,2552.5,2552.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724914847307,2.6016,2552.5,2552.4,6.98949]
["bitfinex-derivatives","ETHF0:USTF0",1724914847508,2.6016,2552.5,2552.4,10.90709]
["bitfinex-derivatives","ETHF0:USTF0",1724914847509,5.61957576,2552.5,2552.4,10.90709]
["bitfinex-derivatives","ETHF0:USTF0",1724914847818,1.2518,2552.5,2552.4,10.90709]
["bitfinex-derivatives","ETHF0:USTF0",1724914849007,0.00588005,2552.7,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724914849307,1.63175685,2553.4,2552.6,11.59473]
["bitfinex-derivatives","ETHF0:USTF0",1724914849513,1.2135,2553.6,2553.3,3.78154]
["bitfinex-derivatives","ETHF0:USTF0",1724914849710,5.55765208,2553.6,2553.3,3.78154]
["bitfinex-derivatives","ETHF0:USTF0",1724914849903,5.55765208,2553.6,2553.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724914850104,1.2135,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914850407,5.50414364,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914850608,5.50414364,2553.6,2553.5,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724914851416,0.00388129,2553.8,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724914851605,1.21738129,2553.8,2553.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914852420,1.21738129,2553.8,2553.7,3.78145]
["bitfinex-derivatives","ETHF0:USTF0",1724914852611,1.21738129,2553.8,2553.7,7.69745]
["bitfinex-derivatives","ETHF0:USTF0",1724914852810,1.21738129,2553.8,2553.7,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1724914853620,1.21738129,2553.8,2553.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1724914853826,1.63175685,2554.7,2553.7,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1724914854008,1.2981,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914854211,5.70395916,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914854523,1.2981,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914854717,5.70395916,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914855819,5.70395916,2554.2,2554.1,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1724914856320,5.70395916,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914859817,5.70395916,2554.2,2554.1,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1724914860122,1.2981,2554.2,2554.1,7.51439]
["bitfinex-derivatives","ETHF0:USTF0",1724914860317,1.2981,2554.2,2554.1,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1724914860624,0.3914,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914860819,2.84959,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914861022,4.43849195,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914861228,4.08013688,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914861428,2.4582,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914861822,4.50325854,2554.0,2553.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914862024,1.2981,2554.2,2554.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724914862224,1.2981,2554.2,2554.1,6.98919]
["bitfinex-derivatives","ETHF0:USTF0",1724914864127,1.2266,2554.4,2554.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724914864324,1.2582,2554.5,2554.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724914864516,4.38302654,2554.4,2554.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724914864722,6.93172654,2554.5,2554.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724914864932,6.93172654,2554.5,2554.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914864933,2.5487,2554.5,2554.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914865329,5.36929667,2554.5,2554.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914865529,5.36929667,2554.5,2554.4,7.69574]
["bitfinex-derivatives","ETHF0:USTF0",1724914865731,1.2582,2554.5,2554.4,7.69574]
["bitfinex-derivatives","ETHF0:USTF0",1724914865924,1.2582,2554.5,2554.4,48.49574]
["bitfinex-derivatives","ETHF0:USTF0",1724914866226,1.2582,2554.5,2554.4,48.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724914866433,1.2582,2554.5,2554.4,51.70354]
["bitfinex-derivatives","ETHF0:USTF0",1724914867425,1.2582,2554.5,2554.4,51.3122]
["bitfinex-derivatives","ETHF0:USTF0",1724914868228,1.2582,2554.5,2554.4,51.70354]
["bitfinex-derivatives","ETHF0:USTF0",1724914869038,1.2582,2554.5,2554.4,51.3122]
["bitfinex-derivatives","ETHF0:USTF0",1724914869233,1.2582,2554.5,2554.4,10.5122]
["bitfinex-derivatives","ETHF0:USTF0",1724914869422,5.40001372,2554.5,2554.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724914869626,5.40001372,2554.5,2554.4,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724914871337,5.40001372,2554.5,2554.4,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724914871526,5.40001372,2554.5,2554.4,10.28814]
["bitfinex-derivatives","ETHF0:USTF0",1724914872142,1.2905,2554.8,2554.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724914872336,1.2905,2554.8,2554.7,6.98909]
["bitfinex-derivatives","ETHF0:USTF0",1724914872830,1.2905,2554.8,2554.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724914873540,5.53865326,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724914873842,5.53865326,2554.8,2554.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724914873843,9.45305326,2554.8,2554.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724914874134,5.92993326,2554.8,2554.3,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724914874436,0.3913,2554.7,2554.3,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724914874634,1.2563,2554.6,2554.3,10.28815]
["bitfinex-derivatives","ETHF0:USTF0",1724914874836,5.74409356,2554.6,2554.3,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724914875631,6.13540356,2554.6,2554.3,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724914875937,6.13540356,2554.6,2554.3,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1724914876245,5.74409356,2554.6,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724914876447,0.39138,2554.2,2553.7,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724914876742,4.4091,2554.1,2553.7,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724914876931,1.2809,2554.0,2553.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724914877349,4.50178213,2553.9,2553.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724914877636,3.91447845,2553.9,2553.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724914878444,3.91447845,2553.9,2553.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724914878445,3.91447845,2553.9,2553.6,44.58145]
["bitfinex-derivatives","ETHF0:USTF0",1724914880141,3.91447845,2553.9,2553.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914880539,3.91447845,2553.9,2553.8,3.78143]
["bitfinex-derivatives","ETHF0:USTF0",1724914880746,1.63175685,2554.4,2553.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724914881042,7.03854351,2554.3,2554.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914881232,7.03854351,2554.3,2554.0,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724914881641,7.03854351,2554.3,2554.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914882143,7.03854351,2554.3,2554.0,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724914882544,7.03854351,2554.3,2554.0,44.58139]
["bitfinex-derivatives","ETHF0:USTF0",1724914883937,7.03854351,2554.3,2554.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724914884446,7.03854351,2554.3,2554.0,44.58139]
["bitfinex-derivatives","ETHF0:USTF0",1724914885548,7.03854351,2554.3,2554.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724914885742,7.03854351,2554.3,2554.1,2.88978]
["bitfinex-derivatives","ETHF0:USTF0",1724914887244,4.42984351,2554.3,2554.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724914887438,4.4291,2554.6,2554.1,6.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724914887638,4.4291,2554.6,2554.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914887839,1.2213,2554.6,2554.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914888035,5.66245,2554.6,2554.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914889147,5.66245,2554.6,2554.2,41.19136]
["bitfinex-derivatives","ETHF0:USTF0",1724914889148,9.96817,2554.6,2554.2,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724914889342,6.05377,2554.6,2554.2,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724914889842,5.66245,2554.6,2554.2,44.58137]
["bitfinex-derivatives","ETHF0:USTF0",1724914890039,5.66245,2554.6,2554.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724914890341,5.66245,2554.6,2554.3,1.61235]
["bitfinex-derivatives","ETHF0:USTF0",1724914891939,4.44115,2554.6,2554.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914893042,4.44115,2554.6,2554.5,3.78132]
["bitfinex-derivatives","ETHF0:USTF0",1724914893342,4.44115,2554.6,2554.5,7.69572]
["bitfinex-derivatives","ETHF0:USTF0",1724914894539,4.44115,2554.6,2554.5,8.71000375]
["bitfinex-derivatives","ETHF0:USTF0",1724914895047,4.44115,2554.6,2554.5,9.12171576]
["bitfinex-derivatives","ETHF0:USTF0",1724914895248,4.44115,2554.6,2554.5,8.31868375]
["bitfinex-derivatives","ETHF0:USTF0",1724914895545,4.44115,2554.6,2554.5,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1724914895738,4.44115,2554.6,2554.5,8.73039447]
["bitfinex-derivatives","ETHF0:USTF0",1724914896339,4.44115,2554.6,2554.5,9.12171447]
["bitfinex-derivatives","ETHF0:USTF0",1724914896540,4.44115,2554.6,2554.5,11.0787708]
["bitfinex-derivatives","ETHF0:USTF0",1724914896951,4.44115,2554.6,2554.5,10.06448705]
["bitfinex-derivatives","ETHF0:USTF0",1724914898156,4.44115,2554.6,2554.5,11.58591268]
["bitfinex-derivatives","ETHF0:USTF0",1724914898942,3.87564353,2554.6,2554.5,14.79371268]
["bitfinex-derivatives","ETHF0:USTF0",1724914899140,1.236,2555.1,2554.5,12.88096705]
["bitfinex-derivatives","ETHF0:USTF0",1724914899339,1.236,2555.1,2554.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914899545,4.3961252,2555.0,2554.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914900943,4.3961252,2555.0,2554.9,3.78126]
["bitfinex-derivatives","ETHF0:USTF0",1724914901345,4.83955685,2555.3,2554.9,10.68211662]
["bitfinex-derivatives","ETHF0:USTF0",1724914901547,3.2078,2555.3,2555.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914901748,4.32389849,2555.2,2555.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914902144,4.32389849,2555.2,2555.1,3.78123]
["bitfinex-derivatives","ETHF0:USTF0",1724914902541,2.4981,2555.6,2555.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724914902856,4.22128709,2555.5,2555.3,3.78119]
["bitfinex-derivatives","ETHF0:USTF0",1724914903051,4.22128709,2555.5,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724914903752,5.43538709,2555.5,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724914905447,5.43538709,2555.5,2555.4,41.19119]
["bitfinex-derivatives","ETHF0:USTF0",1724914905646,5.43538709,2555.5,2555.4,45.2004]
["bitfinex-derivatives","ETHF0:USTF0",1724914905647,4.22128709,2555.5,2555.4,45.2004]
["bitfinex-derivatives","ETHF0:USTF0",1724914905848,4.22128709,2555.5,2555.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724914906045,5.52708709,2555.5,2555.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724914907055,4.22128709,2555.5,2555.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724914907246,4.22128709,2555.5,2555.4,8.31489]
["bitfinex-derivatives","ETHF0:USTF0",1724914908151,4.22128709,2555.5,2555.4,5.10709]
["bitfinex-derivatives","ETHF0:USTF0",1724914908349,1.3058,2555.9,2555.4,8.6295]
["bitfinex-derivatives","ETHF0:USTF0",1724914908657,4.19997584,2555.8,2555.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914909856,4.19997584,2555.8,2555.7,7.69394]
["bitfinex-derivatives","ETHF0:USTF0",1724914910054,1.63175685,2556.0,2555.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724914910249,1.63175685,2556.0,2555.9,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724914910850,1.63175685,2556.0,2555.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914910851,5.98741606,2556.0,2555.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914913162,4.35565921,2556.0,2555.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914913549,4.41347449,2556.1,2555.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914913852,0.39114,2555.7,2555.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914914164,8.30237449,2555.6,2555.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914914660,8.30237449,2555.6,2555.3,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724914914849,8.30237449,2555.6,2555.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724914915045,7.06057449,2555.6,2555.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914915253,4.41347449,2555.6,2555.5,3.78117]
["bitfinex-derivatives","ETHF0:USTF0",1724914915646,4.41347449,2555.6,2555.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914915860,2.6942,2555.8,2555.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914915861,4.49623428,2555.7,2555.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914916050,2.6942,2555.8,2555.5,3.78116]
["bitfinex-derivatives","ETHF0:USTF0",1724914916449,4.39026734,2555.7,2555.5,3.78116]
["bitfinex-derivatives","ETHF0:USTF0",1724914916657,4.39026734,2555.7,2555.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914917462,4.39026734,2555.7,2555.5,3.78117]
["bitfinex-derivatives","ETHF0:USTF0",1724914917762,4.39026734,2555.7,2555.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724914918155,4.39026734,2555.7,2555.5,3.78116]
["bitfinex-derivatives","ETHF0:USTF0",1724914918761,4.39026734,2555.7,2555.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914919759,4.39026734,2555.7,2555.5,3.78117]
["bitfinex-derivatives","ETHF0:USTF0",1724914920154,4.39026734,2555.7,2555.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724914920354,4.39026734,2555.7,2555.5,3.78116]
["bitfinex-derivatives","ETHF0:USTF0",1724914920752,4.39026734,2555.7,2555.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1724914921556,8.30306734,2555.7,2555.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724914921760,11.51166734,2555.7,2555.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914922064,0.39116,2555.6,2555.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914922263,0.39117,2555.5,2555.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914922452,1.2436,2555.4,2555.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914922649,1.2628,2555.3,2555.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914922959,5.51627853,2555.3,2555.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914923359,9.42987853,2555.3,2555.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914924357,9.82107853,2555.3,2555.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914924658,0.39122,2555.2,2555.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914925060,5.51627853,2555.3,2555.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914925061,4.25538631,2555.1,2555.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914925565,4.4853323,2555.2,2555.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914925758,1.654,2555.3,2555.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914925954,4.4853323,2555.2,2555.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914926161,4.4853323,2555.2,2555.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724914926361,4.4228,2555.4,2555.1,6.5029]
["bitfinex-derivatives","ETHF0:USTF0",1724914926561,4.4228,2555.4,2555.3,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724914926756,4.4228,2555.4,2555.3,44.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724914928267,4.4228,2555.4,2555.3,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724914928771,4.4228,2555.4,2555.3,44.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724914929656,4.4228,2555.4,2555.3,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724914929856,8.91724279,2555.4,2555.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914930265,12.83084279,2555.4,2555.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914930561,9.30843279,2555.4,2555.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914930967,8.91724279,2555.4,2555.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914931163,0.39123,2555.1,2554.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914931371,3.8019,2555.0,2554.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914931563,7.90536715,2555.0,2554.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914931762,11.81896715,2555.0,2554.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914932165,7.90536715,2555.0,2554.9,3.78126]
["bitfinex-derivatives","ETHF0:USTF0",1724914932372,4.10346715,2555.0,2554.9,3.78126]
["bitfinex-derivatives","ETHF0:USTF0",1724914932569,4.10346715,2555.0,2554.9,6.35376]
["bitfinex-derivatives","ETHF0:USTF0",1724914933570,4.10346715,2555.0,2554.9,5.9625]
["bitfinex-derivatives","ETHF0:USTF0",1724914933967,4.10346715,2555.0,2554.9,6.35376]
["bitfinex-derivatives","ETHF0:USTF0",1724914934464,4.17591783,2555.2,2554.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914934670,4.17591783,2555.2,2555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724914934869,2.9894,2555.3,2555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724914935072,4.17591783,2555.2,2555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724914935569,4.17591783,2555.2,2555.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914937475,3.58891663,2555.2,2555.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914937970,3.58891663,2555.2,2555.1,3.78123]
["bitfinex-derivatives","ETHF0:USTF0",1724914938173,3.58891663,2555.2,2555.1,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1724914939071,3.2078,2555.7,2555.5,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724914939272,3.2078,2555.7,2555.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914939466,3.2078,2555.7,2555.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724914939775,11.29772762,2555.7,2555.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724914939972,7.38492762,2555.7,2555.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724914940171,8.08992762,2555.7,2555.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724914940370,4.17712762,2555.7,2555.6,44.58116]
["bitfinex-derivatives","ETHF0:USTF0",1724914940670,4.2793174,2555.9,2555.6,44.58116]
["bitfinex-derivatives","ETHF0:USTF0",1724914940860,4.2793174,2555.9,2555.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724914941064,1.2728,2556.0,2555.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914941268,3.2078,2556.1,2555.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724914941469,4.5515,2556.1,2556.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914941973,12.79643841,2556.1,2555.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914942171,8.88443841,2556.1,2555.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914942571,0.3911,2556.0,2555.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1724914942876,5.86662243,2555.9,2555.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1724914943078,0.39115,2555.7,2555.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724914943264,1.3437,2555.6,2555.4,10.27799]
["bitfinex-derivatives","ETHF0:USTF0",1724914943469,5.5339287,2555.6,2555.4,10.27799]
["bitfinex-derivatives","ETHF0:USTF0",1724914943869,5.5339287,2555.6,2555.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724914944969,5.5339287,2555.6,2555.4,49.04098]
["bitfinex-derivatives","ETHF0:USTF0",1724914945169,5.5339287,2555.6,2555.4,47.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724914945973,9.4467287,2555.6,2555.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724914946173,3.9128,2555.5,2555.2,4.39859037]
["bitfinex-derivatives","ETHF0:USTF0",1724914946380,0.39119,2555.4,2555.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914946672,4.68399289,2555.4,2555.2,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724914946986,4.3048,2555.3,2555.0,3.78124]
["bitfinex-derivatives","ETHF0:USTF0",1724914947176,0.39122,2555.2,2555.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914947372,1.2691,2555.1,2555.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914947869,5.68376765,2555.1,2555.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914948269,5.68376765,2555.1,2555.0,3.78125]
["bitfinex-derivatives","ETHF0:USTF0",1724914948469,5.68376765,2555.1,2555.0,4.78984037]
["bitfinex-derivatives","ETHF0:USTF0",1724914948884,9.59736765,2555.1,2555.0,3.78125]
["bitfinex-derivatives","ETHF0:USTF0",1724914949273,9.59736765,2555.1,2555.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914950392,12.80516765,2555.1,2554.8,1.00859037]
["bitfinex-derivatives","ETHF0:USTF0",1724914950684,0.39128,2554.8,2554.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914950886,13.78325765,2555.1,2554.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914950887,0.39127,2554.9,2554.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914951070,4.14319485,2554.8,2554.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914951887,8.44887485,2554.8,2554.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914952085,12.93277485,2554.8,2554.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914952383,8.78958,2554.8,2554.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914952574,19.08410357,2554.8,2554.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1724914953485,0.39134,2554.5,2554.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724914953687,1.2229,2554.4,2554.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724914953881,5.69421184,2554.4,2554.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724914954279,6.08555184,2554.4,2554.1,44.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724914956082,6.08555184,2554.4,2554.1,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724914956288,0.39136,2554.3,2554.1,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724914956484,1.2522,2554.3,2554.1,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724914956786,4.30773292,2554.2,2554.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914956984,0.39139,2554.1,2554.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914957389,8.61432292,2554.1,2554.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914958676,9.89782292,2554.1,2554.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914962185,15.89782292,2554.1,2554.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914964695,9.89782292,2554.1,2554.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914965686,9.50643292,2554.1,2554.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724914965888,4.30773292,2554.1,2554.0,0.39726843]
["bitfinex-derivatives","ETHF0:USTF0",1724914966093,4.30773292,2554.1,2554.0,1.64276843]
["bitfinex-derivatives","ETHF0:USTF0",1724914966301,4.30773292,2554.1,2554.0,2.89976843]
["bitfinex-derivatives","ETHF0:USTF0",1724914966599,2.4809,2554.4,2554.0,2.89976843]
["bitfinex-derivatives","ETHF0:USTF0",1724914966600,4.21267547,2554.2,2554.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724914966796,2.4809,2554.4,2554.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724914966988,4.21267547,2554.2,2554.0,1.25136843]
["bitfinex-derivatives","ETHF0:USTF0",1724914967499,2.87225,2554.4,2554.0,1.64276843]
["bitfinex-derivatives","ETHF0:USTF0",1724914967689,4.07817917,2554.1,2554.0,1.64276843]
["bitfinex-derivatives","ETHF0:USTF0",1724914968090,4.46953917,2554.3,2554.0,1.25136843]
["bitfinex-derivatives","ETHF0:USTF0",1724914968395,4.23646405,2554.1,2554.0,1.25136843]
["bitfinex-derivatives","ETHF0:USTF0",1724914968793,4.23646405,2554.3,2554.0,1.25136843]
["bitfinex-derivatives","ETHF0:USTF0",1724914968992,4.23646405,2554.1,2554.0,1.25136843]
["bitfinex-derivatives","ETHF0:USTF0",1724914969391,4.62782405,2554.3,2554.0,1.25136843]
["bitfinex-derivatives","ETHF0:USTF0",1724914969590,0.39136,2554.3,2554.0,1.25136843]
["bitfinex-derivatives","ETHF0:USTF0",1724914969899,4.14455947,2554.2,2554.0,1.25136843]
["bitfinex-derivatives","ETHF0:USTF0",1724914971392,4.14455947,2554.2,2554.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724914971592,4.31772919,2554.3,2554.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724914971792,1.258,2554.4,2554.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1724914972196,4.31772919,2554.3,2554.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1724914975994,4.31772919,2554.3,2554.0,1.44149243]
["bitfinex-derivatives","ETHF0:USTF0",1724914976191,5.49272919,2554.3,2554.0,1.44149243]
["bitfinex-derivatives","ETHF0:USTF0",1724914976601,5.49272919,2554.3,2554.0,1.83289243]
["bitfinex-derivatives","ETHF0:USTF0",1724914976794,5.49272919,2554.3,2554.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724914978000,5.49272919,2554.3,2554.0,1.83288243]
["bitfinex-derivatives","ETHF0:USTF0",1724914979505,5.49272919,2554.3,2554.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724914979804,4.31772919,2554.3,2554.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724914981707,4.31772919,2554.3,2554.2,1.60177]
["bitfinex-derivatives","ETHF0:USTF0",1724914982011,4.25091488,2554.4,2554.3,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724914982206,0.00584132,2554.5,2554.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724914982408,1.63175685,2555.0,2554.4,8.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724914982603,1.63175685,2555.0,2554.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724914982802,3.2078,2555.1,2554.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724914983009,3.2078,2555.1,2554.9,2.92176]
["bitfinex-derivatives","ETHF0:USTF0",1724914983209,4.44924206,2555.0,2554.9,6.83536]
["bitfinex-derivatives","ETHF0:USTF0",1724914983508,4.44924206,2555.0,2554.9,47.63536]
["bitfinex-derivatives","ETHF0:USTF0",1724914983708,4.44924206,2555.0,2554.9,47.2441]
["bitfinex-derivatives","ETHF0:USTF0",1724914984010,4.44924206,2555.0,2554.9,47.63536]
["bitfinex-derivatives","ETHF0:USTF0",1724914984403,4.44924206,2555.0,2554.9,51.02536]
["bitfinex-derivatives","ETHF0:USTF0",1724914986811,4.3981,2555.5,2555.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724914987204,4.45012232,2555.4,2555.2,3.78121]
["bitfinex-derivatives","ETHF0:USTF0",1724914987405,4.45012232,2555.4,2555.2,7.06621]
["bitfinex-derivatives","ETHF0:USTF0",1724914987911,4.45012232,2555.4,2555.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1724914988215,4.45012232,2555.4,2555.2,7.06621]
["bitfinex-derivatives","ETHF0:USTF0",1724914989113,4.45012232,2555.4,2555.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724914989520,4.24696721,2555.5,2555.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724914989814,2.4071,2555.6,2555.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724914990007,4.24696721,2555.5,2555.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724914990411,4.24696721,2555.5,2555.3,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1724914990708,4.24696721,2555.5,2555.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724914991111,4.24696721,2555.5,2555.3,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1724914994413,4.24696721,2555.5,2555.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724914995720,4.24696721,2555.5,2555.4,4.80999]
["bitfinex-derivatives","ETHF0:USTF0",1724914996316,4.24696721,2555.5,2555.4,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1724914996514,4.24696721,2555.5,2555.4,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724914996822,4.24696721,2555.5,2555.4,8.09499]
["bitfinex-derivatives","ETHF0:USTF0",1724914999224,3.66004707,2555.5,2555.4,8.09499]
["bitfinex-derivatives","ETHF0:USTF0",1724915000527,3.66004707,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915000528,7.57364707,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915000720,1.0991,2555.4,2555.0,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1724915000921,1.49029,2555.4,2555.0,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1724915001116,4.17752759,2555.3,2555.0,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1724915001430,4.17752759,2555.3,2555.0,10.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724915001616,1.0912,2555.2,2555.0,10.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724915001818,1.0912,2555.2,2555.0,11.39774]
["bitfinex-derivatives","ETHF0:USTF0",1724915002022,4.12693108,2555.1,2555.0,11.39774]
["bitfinex-derivatives","ETHF0:USTF0",1724915002332,4.12693108,2555.1,2555.0,52.19774]
["bitfinex-derivatives","ETHF0:USTF0",1724915002629,4.12693108,2555.1,2555.0,56.11134]
["bitfinex-derivatives","ETHF0:USTF0",1724915003520,4.12693108,2555.1,2555.0,54.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724915003729,4.12693108,2555.1,2555.0,54.98765]
["bitfinex-derivatives","ETHF0:USTF0",1724915003935,4.12693108,2555.1,2555.0,56.05255]
["bitfinex-derivatives","ETHF0:USTF0",1724915004729,3.02213108,2555.1,2555.0,56.05255]
["bitfinex-derivatives","ETHF0:USTF0",1724915005033,1.71970401,2555.1,2555.0,57.11275]
["bitfinex-derivatives","ETHF0:USTF0",1724915005229,1.71970401,2555.1,2555.0,58.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724915006830,1.71970401,2555.1,2555.0,64.23045]
["bitfinex-derivatives","ETHF0:USTF0",1724915007024,1.2183,2555.6,2555.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724915007226,1.0744,2555.7,2555.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724915007432,1.0304,2555.8,2555.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724915007625,4.2313,2555.9,2555.7,3.78114]
["bitfinex-derivatives","ETHF0:USTF0",1724915007821,4.18486277,2555.8,2555.7,3.78114]
["bitfinex-derivatives","ETHF0:USTF0",1724915008232,4.18486277,2555.8,2555.7,7.69394]
["bitfinex-derivatives","ETHF0:USTF0",1724915011528,4.18486277,2555.8,2555.5,0.19295863]
["bitfinex-derivatives","ETHF0:USTF0",1724915011730,2.1827,2555.7,2555.6,3.67316]
["bitfinex-derivatives","ETHF0:USTF0",1724915011929,2.1827,2555.7,2555.6,3.87104402]
["bitfinex-derivatives","ETHF0:USTF0",1724915012131,3.2078,2555.9,2555.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724915012530,7.50838425,2555.9,2555.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724915012828,4.30058425,2555.9,2555.8,3.78112]
["bitfinex-derivatives","ETHF0:USTF0",1724915013534,0.39113,2555.8,2555.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1724915013835,5.5015985,2555.7,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915014030,3.59897,2555.5,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915014630,5.8638885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915014834,9.7774885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915015430,9.3862985,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915017136,10.4856985,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915018935,5.4726985,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915022841,9.7774885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915027835,12.9852885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915028833,12.5940985,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915030841,12.9852885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915034843,12.5940985,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915035348,12.9852885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915037138,9.0716885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915038554,8.6804985,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915040646,9.0716885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915040842,12.9852885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915041259,12.5940985,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915041551,8.6804985,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915041746,7.5856985,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915042144,7.5856985,2555.4,2555.3,3.07076843]
["bitfinex-derivatives","ETHF0:USTF0",1724915044445,7.5856985,2555.4,2555.3,2.09456843]
["bitfinex-derivatives","ETHF0:USTF0",1724915047555,4.3778985,2555.4,2555.3,2.09456843]
["bitfinex-derivatives","ETHF0:USTF0",1724915047953,7.55928885,2555.5,2555.3,2.09456843]
["bitfinex-derivatives","ETHF0:USTF0",1724915048264,3.59897,2555.5,2555.3,2.09456843]
["bitfinex-derivatives","ETHF0:USTF0",1724915048555,4.35148885,2555.4,2555.3,2.09456843]
["bitfinex-derivatives","ETHF0:USTF0",1724915048762,4.74267885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915049059,10.06627885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915050060,8.65627885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915052958,11.86407885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915056052,12.84204885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915057359,11.86407885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915060159,7.95047885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915060357,11.86407885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915061765,22.22204885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915063164,21.24407885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915063469,7.95047885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915066170,7.55928885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915067164,7.95047885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915067867,7.55928885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915068270,7.95047885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915070173,7.55928885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915070475,7.95047885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915071776,7.55928885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915072177,7.95047885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915074275,14.25204885,2555.4,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915074575,0.39124,2555.1,2554.8,2.43707]
["bitfinex-derivatives","ETHF0:USTF0",1724915074776,1.44185,2555.0,2554.9,0.41153208]
["bitfinex-derivatives","ETHF0:USTF0",1724915074975,6.54000148,2555.0,2554.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1724915075176,6.54000148,2555.0,2554.8,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1724915075569,6.54000148,2555.0,2554.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1724915075767,7.55875148,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915075971,0.39129,2554.8,2554.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915076380,4.69523543,2554.7,2554.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915076885,0.39129,2554.8,2554.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915077079,4.19004672,2554.7,2554.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915077280,0.39129,2554.8,2554.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915077577,4.19004672,2554.7,2554.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915077781,13.11353672,2554.7,2554.6,1.52423825]
["bitfinex-derivatives","ETHF0:USTF0",1724915077979,21.07907672,2554.7,2554.6,1.23690669]
["bitfinex-derivatives","ETHF0:USTF0",1724915078183,0.39132,2554.5,2554.4,2.02449309]
["bitfinex-derivatives","ETHF0:USTF0",1724915078383,1.80132,2554.5,2554.4,2.02449309]
["bitfinex-derivatives","ETHF0:USTF0",1724915078587,9.93711203,2554.5,2554.4,2.02449309]
["bitfinex-derivatives","ETHF0:USTF0",1724915078787,11.97161203,2554.5,2554.4,2.02449309]
["bitfinex-derivatives","ETHF0:USTF0",1724915079788,17.97161203,2554.5,2554.4,2.02449309]
["bitfinex-derivatives","ETHF0:USTF0",1724915079991,18.94993203,2554.5,2554.4,2.02449309]
["bitfinex-derivatives","ETHF0:USTF0",1724915082693,18.94993203,2554.5,2554.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915082694,0.39135,2554.3,2554.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915082987,9.55312688,2554.3,2554.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915083189,13.46832688,2554.3,2554.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915087686,14.44671688,2554.3,2554.2,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915087985,21.42510688,2554.3,2554.2,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724915092789,18.21730688,2554.3,2554.2,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724915092988,21.42510688,2554.3,2554.2,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724915099694,15.42510688,2554.3,2554.2,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724915100200,9.12151688,2554.3,2554.2,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724915100492,6.19817688,2554.3,2554.2,4.30657843]
["bitfinex-derivatives","ETHF0:USTF0",1724915100688,1.63175685,2554.7,2554.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724915100884,1.63175685,2554.7,2554.6,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1724915101200,6.11226231,2554.7,2554.6,42.60131]
["bitfinex-derivatives","ETHF0:USTF0",1724915101393,6.11226231,2554.7,2554.6,46.1244]
["bitfinex-derivatives","ETHF0:USTF0",1724915101894,6.50356231,2554.7,2554.3,3.66335]
["bitfinex-derivatives","ETHF0:USTF0",1724915102095,6.50356231,2554.7,2554.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724915102096,6.11226231,2554.7,2554.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724915102293,6.11226231,2554.7,2554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915102493,6.11226231,2554.7,2554.5,44.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724915102690,0.39132,2554.6,2554.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1724915102896,6.11226231,2554.7,2554.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1724915102897,6.50356231,2554.7,2554.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1724915103207,4.12295771,2554.5,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915103398,4.12295771,2554.6,2554.4,44.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724915103595,4.51426771,2554.6,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915103804,2.02305685,2554.7,2554.4,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724915103987,4.14431278,2554.5,2554.4,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724915104192,4.14431278,2554.6,2554.4,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724915104389,4.14431278,2554.6,2554.4,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1724915105604,4.14431278,2554.6,2554.4,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724915105897,4.14431278,2554.6,2554.4,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1724915106313,3.94211278,2554.6,2554.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724915106601,3.26281278,2554.6,2554.5,4.30572]
["bitfinex-derivatives","ETHF0:USTF0",1724915106792,3.26281278,2554.6,2554.5,10.30572]
["bitfinex-derivatives","ETHF0:USTF0",1724915106992,3.26281278,2554.6,2554.5,9.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724915107296,3.26281278,2554.6,2554.5,13.51352]
["bitfinex-derivatives","ETHF0:USTF0",1724915108195,0.78768685,2554.6,2554.5,16.89352]
["bitfinex-derivatives","ETHF0:USTF0",1724915108500,0.22228685,2554.6,2554.5,16.89352]
["bitfinex-derivatives","ETHF0:USTF0",1724915110297,0.22228685,2554.6,2554.5,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1724915110503,0.22228685,2554.6,2554.5,13.1222]
["bitfinex-derivatives","ETHF0:USTF0",1724915110703,0.22228685,2554.6,2554.5,7.51352]
["bitfinex-derivatives","ETHF0:USTF0",1724915111199,0.22228685,2554.6,2554.5,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1724915113594,0.22228685,2554.6,2554.5,7.51352]
["bitfinex-derivatives","ETHF0:USTF0",1724915113791,0.22228685,2554.6,2554.5,16.89352]
["bitfinex-derivatives","ETHF0:USTF0",1724915114101,0.00586843,2555.2,2555.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724915114300,0.39112,2555.9,2555.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724915114500,6.34245685,2556.0,2555.5,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724915114707,4.40045016,2555.8,2555.5,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724915115006,0.69968772,2555.9,2555.5,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724915115201,0.39111,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915115419,4.60820136,2555.9,2555.4,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724915115612,4.60820136,2555.9,2555.4,3.60485843]
["bitfinex-derivatives","ETHF0:USTF0",1724915118715,4.60820136,2555.9,2555.4,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724915118900,0.39113,2555.8,2555.4,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724915119205,4.33095831,2555.7,2555.4,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724915119407,4.33095831,2555.7,2555.4,3.60485843]
["bitfinex-derivatives","ETHF0:USTF0",1724915119605,4.33095831,2555.8,2555.4,3.60485843]
["bitfinex-derivatives","ETHF0:USTF0",1724915119913,0.39112,2555.9,2555.4,3.60485843]
["bitfinex-derivatives","ETHF0:USTF0",1724915120310,4.44831605,2555.8,2555.4,3.60485843]
["bitfinex-derivatives","ETHF0:USTF0",1724915120904,4.83944605,2555.8,2555.4,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724915121212,0.9689,2555.7,2555.4,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724915121615,5.17275842,2555.7,2555.4,3.60485843]
["bitfinex-derivatives","ETHF0:USTF0",1724915122810,5.17275842,2555.7,2555.4,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724915123107,1.30066,2555.6,2555.4,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724915123519,4.54121958,2555.5,2555.4,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724915124013,4.54121958,2555.5,2555.4,7.12726843]
["bitfinex-derivatives","ETHF0:USTF0",1724915127706,4.93238958,2555.5,2555.4,7.12726843]
["bitfinex-derivatives","ETHF0:USTF0",1724915128311,4.93238958,2555.5,2555.4,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724915128517,4.93238958,2555.5,2555.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915129512,4.54121958,2555.5,2555.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915129911,4.93238958,2555.5,2555.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915134012,4.54121958,2555.5,2555.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915134216,4.54121958,2555.5,2555.4,3.91946843]
["bitfinex-derivatives","ETHF0:USTF0",1724915135315,4.93238958,2555.5,2555.4,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915139218,4.54121958,2555.5,2555.4,0.39705843]
["bitfinex-derivatives","ETHF0:USTF0",1724915141820,4.54121958,2555.5,2555.4,7.51845843]
["bitfinex-derivatives","ETHF0:USTF0",1724915152732,4.54121958,2555.5,2555.4,10.86490873]
["bitfinex-derivatives","ETHF0:USTF0",1724915153024,1.9847,2555.7,2555.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724915153226,1.9847,2555.7,2555.6,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1724915153529,6.15855738,2555.7,2555.6,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1724915154031,6.15855738,2555.7,2555.6,2.81245029]
["bitfinex-derivatives","ETHF0:USTF0",1724915154729,6.15855738,2555.7,2555.6,6.07845029]
["bitfinex-derivatives","ETHF0:USTF0",1724915156228,6.15855738,2555.7,2555.6,6.4905222]
["bitfinex-derivatives","ETHF0:USTF0",1724915157224,6.15855738,2555.7,2555.6,8.44674338]
["bitfinex-derivatives","ETHF0:USTF0",1724915158337,6.15855738,2555.7,2555.6,8.94544117]
["bitfinex-derivatives","ETHF0:USTF0",1724915158528,6.15855738,2555.7,2555.6,7.43558679]
["bitfinex-derivatives","ETHF0:USTF0",1724915158827,0.8739,2555.9,2555.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724915159020,0.8739,2555.9,2555.8,12.80859196]
["bitfinex-derivatives","ETHF0:USTF0",1724915159225,5.07674735,2555.9,2555.8,12.80859196]
["bitfinex-derivatives","ETHF0:USTF0",1724915159428,5.07674735,2555.9,2555.8,11.28996894]
["bitfinex-derivatives","ETHF0:USTF0",1724915159625,5.07674735,2555.9,2555.8,12.80876712]
["bitfinex-derivatives","ETHF0:USTF0",1724915160027,5.07674735,2555.9,2555.8,12.80875726]
["bitfinex-derivatives","ETHF0:USTF0",1724915160222,4.20284735,2555.9,2555.8,17.28995908]
["bitfinex-derivatives","ETHF0:USTF0",1724915160425,0.93086843,2556.0,2555.9,1.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724915160426,0.00586843,2556.0,2555.9,1.36889]
["bitfinex-derivatives","ETHF0:USTF0",1724915160627,0.9023,2556.4,2556.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724915160828,0.9023,2556.4,2556.3,5.18152503]
["bitfinex-derivatives","ETHF0:USTF0",1724915161131,3.84178352,2556.4,2556.3,60.81729514]
["bitfinex-derivatives","ETHF0:USTF0",1724915161429,0.9023,2556.9,2556.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724915161633,0.9023,2556.9,2556.8,5.06697]
["bitfinex-derivatives","ETHF0:USTF0",1724915161826,5.11522646,2556.9,2556.8,8.97817]
["bitfinex-derivatives","ETHF0:USTF0",1724915162323,5.11522646,2556.9,2556.8,8.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724915162530,5.11522646,2556.9,2556.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1724915162928,5.11522646,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915163135,5.11522646,2556.9,2556.6,4.67786843]
["bitfinex-derivatives","ETHF0:USTF0",1724915163733,5.11522646,2556.9,2556.6,1.41586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915163936,5.11522646,2556.9,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724915164126,5.11522646,2556.9,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724915164329,5.11522646,2556.9,2556.8,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1724915164640,5.11522646,2556.9,2556.8,7.50997]
["bitfinex-derivatives","ETHF0:USTF0",1724915165437,5.11522646,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915165628,9.02642646,2556.9,2556.6,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915165933,7.2912,2556.8,2556.1,8.13116467]
["bitfinex-derivatives","ETHF0:USTF0",1724915166231,0.39101,2556.6,2556.1,47.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724915166433,7.58178546,2556.7,2556.1,48.31088]
["bitfinex-derivatives","ETHF0:USTF0",1724915166434,0.8599,2556.5,2556.1,48.31088]
["bitfinex-derivatives","ETHF0:USTF0",1724915166737,6.14538546,2556.5,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724915167129,6.14538546,2556.5,2556.2,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1724915168537,6.14538546,2556.5,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724915169130,0.9299,2556.4,2556.2,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1724915169330,0.34318308,2556.4,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724915169530,4.47588745,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724915170341,4.47588745,2556.3,2556.2,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1724915171437,4.47588745,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724915172536,4.47588745,2556.3,2556.1,47.92566843]
["bitfinex-derivatives","ETHF0:USTF0",1724915172733,4.47588745,2556.3,2556.1,7.12566843]
["bitfinex-derivatives","ETHF0:USTF0",1724915172734,4.86694745,2556.3,2556.1,7.12566843]
["bitfinex-derivatives","ETHF0:USTF0",1724915173240,4.86693745,2556.3,2556.1,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724915173846,0.39106,2556.2,2556.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915174244,4.51519859,2556.2,2556.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915174545,4.51521859,2556.2,2555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915174749,0.8734,2556.1,2555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915175041,4.15902291,2556.0,2555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915175446,4.15902291,2556.0,2555.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915175637,0.8824,2555.9,2555.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915175839,0.8824,2555.9,2555.7,40.80586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915176038,4.15902291,2555.8,2555.7,40.80586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915176438,4.55014291,2555.8,2555.7,40.80586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915176639,4.55014291,2555.8,2555.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1724915176640,11.27962291,2555.8,2555.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1724915176835,0.8734,2555.7,2555.3,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1724915177044,0.8734,2555.7,2555.5,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724915177247,4.43497777,2555.6,2555.5,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724915177639,5.35027777,2555.6,2555.5,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1724915177836,5.35027777,2555.6,2555.5,4.30397]
["bitfinex-derivatives","ETHF0:USTF0",1724915178347,5.35027777,2555.6,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915178749,5.35027777,2555.6,2555.4,41.19119]
["bitfinex-derivatives","ETHF0:USTF0",1724915181642,5.35027777,2555.6,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915182043,5.35027777,2555.6,2555.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724915189959,5.35027777,2555.6,2555.4,41.19118]
["bitfinex-derivatives","ETHF0:USTF0",1724915192451,5.35027777,2555.6,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915192651,0.9052,2555.5,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915192852,0.9052,2555.5,2555.4,41.19119]
["bitfinex-derivatives","ETHF0:USTF0",1724915193057,5.23285779,2555.5,2555.4,41.19119]
["bitfinex-derivatives","ETHF0:USTF0",1724915193660,4.32765779,2555.5,2555.4,41.19119]
["bitfinex-derivatives","ETHF0:USTF0",1724915195570,4.32765779,2555.5,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915195953,4.32765779,2555.5,2555.4,41.19119]
["bitfinex-derivatives","ETHF0:USTF0",1724915197461,4.32765779,2555.5,2555.3,6.47466843]
["bitfinex-derivatives","ETHF0:USTF0",1724915197971,4.32765779,2555.5,2555.3,7.88466843]
["bitfinex-derivatives","ETHF0:USTF0",1724915200763,4.32765779,2555.5,2555.3,4.67686843]
["bitfinex-derivatives","ETHF0:USTF0",1724915201157,4.32765779,2555.5,2555.3,8.27586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915201357,4.32765779,2555.5,2555.3,7.88466843]
["bitfinex-derivatives","ETHF0:USTF0",1724915201562,4.32765779,2555.5,2555.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724915202264,4.32765779,2555.5,2555.4,41.19119]
["bitfinex-derivatives","ETHF0:USTF0",1724915204577,4.32765779,2555.5,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915206368,4.71882779,2555.5,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915206571,4.32765779,2555.5,2555.3,6.47466843]
["bitfinex-derivatives","ETHF0:USTF0",1724915207068,4.32765779,2555.5,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915207069,8.24125779,2555.5,2555.3,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915207369,0.97805,2555.2,2554.7,1.01136467]
["bitfinex-derivatives","ETHF0:USTF0",1724915207672,4.6178,2554.8,2554.4,1.01136467]
["bitfinex-derivatives","ETHF0:USTF0",1724915207977,0.39133,2554.5,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724915208176,0.39132,2554.6,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915208373,5.29442414,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724915208778,0.8475,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724915208973,5.29442414,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724915210078,5.29442414,2554.4,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915210479,0.8162,2554.3,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915210775,5.32813335,2554.3,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915211285,5.32813335,2554.3,2554.2,41.19137]
["bitfinex-derivatives","ETHF0:USTF0",1724915211579,4.39822567,2554.3,2554.2,48.31437]
["bitfinex-derivatives","ETHF0:USTF0",1724915211782,2.42572456,2554.3,2554.2,49.32573467]
["bitfinex-derivatives","ETHF0:USTF0",1724915212180,2.42572456,2554.3,2554.2,51.2827517]
["bitfinex-derivatives","ETHF0:USTF0",1724915212386,2.42572456,2554.3,2554.2,49.32573467]
["bitfinex-derivatives","ETHF0:USTF0",1724915213970,0.37485613,2554.3,2554.2,55.32573467]
["bitfinex-derivatives","ETHF0:USTF0",1724915214177,0.00586843,2554.5,2554.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724915214378,0.00586843,2554.5,2554.4,3.77134]
["bitfinex-derivatives","ETHF0:USTF0",1724915214579,0.00586843,2554.5,2554.4,8.70115322]
["bitfinex-derivatives","ETHF0:USTF0",1724915215790,0.00586843,2554.5,2554.4,16.65806322]
["bitfinex-derivatives","ETHF0:USTF0",1724915215971,0.00586843,2554.5,2554.4,14.70115322]
["bitfinex-derivatives","ETHF0:USTF0",1724915216371,0.00586843,2554.5,2554.4,8.70115322]
["bitfinex-derivatives","ETHF0:USTF0",1724915216986,0.00586843,2554.5,2554.4,7.68574]
["bitfinex-derivatives","ETHF0:USTF0",1724915217380,0.00586843,2554.5,2554.4,8.70115322]
["bitfinex-derivatives","ETHF0:USTF0",1724915218073,0.00586843,2554.5,2554.4,7.68574]
["bitfinex-derivatives","ETHF0:USTF0",1724915218285,0.00586843,2554.5,2554.4,8.70115322]
["bitfinex-derivatives","ETHF0:USTF0",1724915219490,0.00586843,2554.5,2554.4,10.65814664]
["bitfinex-derivatives","ETHF0:USTF0",1724915219991,0.00586843,2554.5,2554.4,11.15966617]
["bitfinex-derivatives","ETHF0:USTF0",1724915220179,0.00586843,2554.5,2554.4,11.57432815]
["bitfinex-derivatives","ETHF0:USTF0",1724915220374,0.7706,2555.0,2554.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724915220581,0.7706,2555.0,2554.9,7.03026]
["bitfinex-derivatives","ETHF0:USTF0",1724915220790,0.7706,2555.0,2554.9,10.94386]
["bitfinex-derivatives","ETHF0:USTF0",1724915222685,0.00586843,2555.2,2555.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724915222886,0.00586843,2555.2,2555.1,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1724915223090,4.53784551,2555.2,2555.1,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1724915225785,4.53784551,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915226095,4.53784551,2555.2,2555.1,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1724915226691,8.45144551,2555.2,2554.9,1.01498114]
["bitfinex-derivatives","ETHF0:USTF0",1724915226894,1.6411,2555.1,2554.8,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1724915227093,0.8481,2555.0,2554.8,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1724915227296,5.06471669,2555.0,2554.8,6.85408]
["bitfinex-derivatives","ETHF0:USTF0",1724915227587,5.06471669,2555.0,2554.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724915227794,5.06471669,2555.0,2554.8,11.24905114]
["bitfinex-derivatives","ETHF0:USTF0",1724915227983,5.06471669,2555.0,2554.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724915228188,5.06471669,2555.0,2554.9,1.01498114]
["bitfinex-derivatives","ETHF0:USTF0",1724915228393,5.06471669,2555.0,2554.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724915228993,5.06471669,2555.0,2554.8,11.24905114]
["bitfinex-derivatives","ETHF0:USTF0",1724915229192,5.06471669,2555.0,2554.8,10.85778114]
["bitfinex-derivatives","ETHF0:USTF0",1724915229486,4.47769731,2555.0,2554.8,11.24905114]
["bitfinex-derivatives","ETHF0:USTF0",1724915230289,4.47769731,2555.0,2554.8,10.85778114]
["bitfinex-derivatives","ETHF0:USTF0",1724915230494,4.47769731,2555.0,2554.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724915231189,4.47769731,2555.0,2554.9,1.40624114]
["bitfinex-derivatives","ETHF0:USTF0",1724915231801,4.47769731,2555.0,2554.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724915232703,4.47769731,2555.0,2554.9,1.40624114]
["bitfinex-derivatives","ETHF0:USTF0",1724915232898,4.47769731,2555.0,2554.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724915233098,4.47769731,2555.0,2554.9,1.40624114]
["bitfinex-derivatives","ETHF0:USTF0",1724915233402,4.47769731,2555.0,2554.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724915233790,4.47769731,2555.0,2554.8,11.24905114]
["bitfinex-derivatives","ETHF0:USTF0",1724915234102,4.47769731,2555.0,2554.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1724915240500,4.47769731,2555.0,2554.9,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1724915240894,4.47769731,2555.0,2554.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1724915242603,4.47769731,2555.0,2554.9,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1724915243303,4.47769731,2555.0,2554.9,4.26998114]
["bitfinex-derivatives","ETHF0:USTF0",1724915243498,4.47769731,2555.0,2554.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1724915244307,4.47769731,2555.0,2554.9,4.26998114]
["bitfinex-derivatives","ETHF0:USTF0",1724915244515,4.47769731,2555.0,2554.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1724915245612,4.21661669,2555.0,2554.9,8.57484114]
["bitfinex-derivatives","ETHF0:USTF0",1724915245802,0.77706843,2555.2,2555.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724915246002,0.77706843,2555.2,2555.1,7.51263]
["bitfinex-derivatives","ETHF0:USTF0",1724915246207,0.77706843,2555.2,2555.1,8.94347521]
["bitfinex-derivatives","ETHF0:USTF0",1724915246514,0.77706843,2555.2,2555.1,9.88362605]
["bitfinex-derivatives","ETHF0:USTF0",1724915246710,0.77706843,2555.2,2555.1,11.40609776]
["bitfinex-derivatives","ETHF0:USTF0",1724915247014,0.77706843,2555.2,2555.1,9.88362605]
["bitfinex-derivatives","ETHF0:USTF0",1724915247211,0.77706843,2555.2,2555.1,11.40609776]
["bitfinex-derivatives","ETHF0:USTF0",1724915247908,0.77706843,2555.2,2555.1,9.88362605]
["bitfinex-derivatives","ETHF0:USTF0",1724915248107,0.77706843,2555.2,2555.1,11.40609776]
["bitfinex-derivatives","ETHF0:USTF0",1724915248905,0.77706843,2555.2,2555.1,4.63967018]
["bitfinex-derivatives","ETHF0:USTF0",1724915249101,0.77706843,2555.2,2555.1,4.22519514]
["bitfinex-derivatives","ETHF0:USTF0",1724915249504,4.98405762,2555.2,2555.0,1.01739514]
["bitfinex-derivatives","ETHF0:USTF0",1724915249711,0.8116,2555.1,2555.0,4.27292299]
["bitfinex-derivatives","ETHF0:USTF0",1724915249903,0.8116,2555.1,2555.0,6.64467203]
["bitfinex-derivatives","ETHF0:USTF0",1724915250103,0.8116,2555.1,2555.0,5.62674904]
["bitfinex-derivatives","ETHF0:USTF0",1724915250104,5.01858919,2555.1,2555.0,5.62674904]
["bitfinex-derivatives","ETHF0:USTF0",1724915250603,5.01858919,2555.1,2555.0,6.64483966]
["bitfinex-derivatives","ETHF0:USTF0",1724915250801,5.01858919,2555.1,2555.0,1.01814603]
["bitfinex-derivatives","ETHF0:USTF0",1724915251012,5.01858919,2555.1,2554.8,4.27314603]
["bitfinex-derivatives","ETHF0:USTF0",1724915251204,5.40981919,2555.1,2554.8,4.27314603]
["bitfinex-derivatives","ETHF0:USTF0",1724915251512,0.39126,2554.9,2554.7,4.22594603]
["bitfinex-derivatives","ETHF0:USTF0",1724915251714,0.7899,2554.8,2554.7,4.22594603]
["bitfinex-derivatives","ETHF0:USTF0",1724915252013,4.86280657,2554.8,2554.7,4.64118997]
["bitfinex-derivatives","ETHF0:USTF0",1724915252408,4.86280657,2554.8,2554.7,6.59819135]
["bitfinex-derivatives","ETHF0:USTF0",1724915252699,5.25408657,2554.8,2554.7,4.6414149]
["bitfinex-derivatives","ETHF0:USTF0",1724915252907,5.25408657,2554.8,2554.6,1.01814603]
["bitfinex-derivatives","ETHF0:USTF0",1724915253212,1.6174,2554.7,2554.5,1.01956451]
["bitfinex-derivatives","ETHF0:USTF0",1724915253607,4.14650033,2554.6,2554.5,1.01956451]
["bitfinex-derivatives","ETHF0:USTF0",1724915253808,4.14650033,2554.6,2554.5,0.4154045]
["bitfinex-derivatives","ETHF0:USTF0",1724915254002,4.14650033,2554.6,2554.5,1.43493751]
["bitfinex-derivatives","ETHF0:USTF0",1724915254608,4.14650033,2554.6,2554.5,1.01953301]
["bitfinex-derivatives","ETHF0:USTF0",1724915254920,0.39134,2554.4,2554.3,4.22755314]
["bitfinex-derivatives","ETHF0:USTF0",1724915255121,0.39137,2554.2,2554.0,1.02572172]
["bitfinex-derivatives","ETHF0:USTF0",1724915255414,0.39137,2554.2,2554.0,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915255603,0.39137,2554.2,2554.0,40.80586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915255604,4.07807088,2554.1,2554.0,40.80586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915256610,4.08753775,2554.2,2554.0,40.80586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915256812,1.16796,2554.3,2554.0,40.80586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915257218,1.16796,2554.3,2553.7,4.96884686]
["bitfinex-derivatives","ETHF0:USTF0",1724915257219,7.46753775,2554.2,2553.7,1.01985329]
["bitfinex-derivatives","ETHF0:USTF0",1724915257512,0.39143,2553.9,2553.6,1.01985329]
["bitfinex-derivatives","ETHF0:USTF0",1724915257814,4.84535341,2553.8,2553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915258020,5.66985341,2553.8,2553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915258217,1.21593,2553.8,2553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915258605,5.3980284,2553.8,2553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915258909,8.9225984,2553.8,2553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915259310,9.3140384,2553.8,2553.5,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724915259615,5.3980384,2553.8,2553.5,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724915259807,0.39145,2553.7,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915260005,5.3980384,2553.8,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915260215,4.83079257,2553.7,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915260518,6.01024257,2553.7,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915260813,9.92624257,2553.7,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915261206,10.31769257,2553.7,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915262521,9.92624257,2553.7,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915266609,9.92624257,2553.7,2553.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915266911,0.39146,2553.6,2553.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915267321,8.45743149,2553.6,2553.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915268017,17.66523149,2553.6,2553.5,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915268317,0.39151,2553.3,2553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915268809,8.65293308,2553.3,2553.0,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1724915269014,1.5752,2553.2,2553.0,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1724915269416,1.5752,2553.2,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915269618,1.96672,2553.2,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915269919,10.06305871,2553.2,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915270322,10.06305871,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915270627,6.14625871,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915270815,5.75473871,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915271016,5.75473871,2553.2,2553.0,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1724915271216,5.75473871,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915271416,5.75473871,2553.2,2553.1,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724915271417,4.94803871,2553.2,2553.1,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724915271721,4.94803871,2553.2,2553.0,3.59934]
["bitfinex-derivatives","ETHF0:USTF0",1724915272115,4.94803871,2553.2,2553.0,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1724915273515,4.94803871,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915273717,0.807,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915274124,5.24722467,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915275025,4.44022467,2553.1,2553.0,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1724915275327,4.44022467,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915276822,4.44022467,2553.1,2553.0,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1724915277726,4.44022467,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915278319,4.44022467,2553.1,2553.0,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1724915280032,4.50279181,2553.3,2553.1,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724915280223,1.5914,2553.4,2553.1,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724915280534,4.18270945,2553.3,2553.1,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724915280729,4.18270945,2553.3,2553.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724915281830,4.18270945,2553.3,2553.1,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724915282230,4.18270945,2553.3,2553.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724915285329,4.18270945,2553.3,2553.2,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1724915285531,0.7424,2553.7,2553.5,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724915286046,4.07541405,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915286333,4.07541405,2553.6,2553.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1724915287535,4.07541405,2553.6,2553.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724915288424,4.07541405,2553.6,2553.1,4.60240887]
["bitfinex-derivatives","ETHF0:USTF0",1724915288630,4.46687405,2553.6,2553.1,4.60240887]
["bitfinex-derivatives","ETHF0:USTF0",1724915288837,4.07541405,2553.6,2553.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724915289136,4.46687405,2553.6,2553.1,4.60240887]
["bitfinex-derivatives","ETHF0:USTF0",1724915289830,4.46687405,2553.6,2553.1,3.79150887]
["bitfinex-derivatives","ETHF0:USTF0",1724915290234,0.39148,2553.5,2553.1,3.39997887]
["bitfinex-derivatives","ETHF0:USTF0",1724915290529,4.49357573,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915290728,5.27847573,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915290932,4.88697573,2553.4,2553.1,3.59934]
["bitfinex-derivatives","ETHF0:USTF0",1724915291138,5.27846573,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915291733,4.88697573,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915291925,5.27847573,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915294239,5.27846573,2553.4,2553.1,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1724915294534,5.27846573,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915294729,0.39151,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915294930,1.5541,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915295235,5.85676329,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915299040,4.30266329,2553.2,2553.1,3.59934]
["bitfinex-derivatives","ETHF0:USTF0",1724915299238,4.30266329,2553.2,2553.1,5.5575236]
["bitfinex-derivatives","ETHF0:USTF0",1724915299239,3.71521606,2553.2,2553.1,5.5575236]
["bitfinex-derivatives","ETHF0:USTF0",1724915299441,4.48079233,2553.3,2553.1,5.5575236]
["bitfinex-derivatives","ETHF0:USTF0",1724915299641,0.7849,2553.4,2553.2,1.02205103]
["bitfinex-derivatives","ETHF0:USTF0",1724915299840,0.7849,2553.4,2553.1,4.62139103]
["bitfinex-derivatives","ETHF0:USTF0",1724915300048,4.38004344,2553.3,2553.1,4.62139103]
["bitfinex-derivatives","ETHF0:USTF0",1724915300439,4.38004344,2553.3,2553.2,1.41357103]
["bitfinex-derivatives","ETHF0:USTF0",1724915300644,4.38004344,2553.3,2553.2,1.83004662]
["bitfinex-derivatives","ETHF0:USTF0",1724915300838,4.38004344,2553.3,2553.2,1.43852662]
["bitfinex-derivatives","ETHF0:USTF0",1724915302136,4.38004344,2553.3,2553.2,3.39665172]
["bitfinex-derivatives","ETHF0:USTF0",1724915302536,4.38004344,2553.3,2553.2,2.37460069]
["bitfinex-derivatives","ETHF0:USTF0",1724915303246,4.38004344,2553.3,2553.2,3.9039002]
["bitfinex-derivatives","ETHF0:USTF0",1724915303837,4.38004344,2553.3,2553.2,3.48742461]
["bitfinex-derivatives","ETHF0:USTF0",1724915304142,4.38004344,2553.3,2553.2,3.90415658]
["bitfinex-derivatives","ETHF0:USTF0",1724915306647,4.38004344,2553.3,2553.2,3.90415815]
["bitfinex-derivatives","ETHF0:USTF0",1724915306834,4.38004344,2553.3,2553.2,4.29567815]
["bitfinex-derivatives","ETHF0:USTF0",1724915309146,4.38004344,2553.3,2553.2,2.76637864]
["bitfinex-derivatives","ETHF0:USTF0",1724915309945,4.38004344,2553.3,2553.2,4.80544466]
["bitfinex-derivatives","ETHF0:USTF0",1724915310145,4.38004344,2553.3,2553.2,8.72144354]
["bitfinex-derivatives","ETHF0:USTF0",1724915310549,4.38004344,2553.3,2553.2,12.63824354]
["bitfinex-derivatives","ETHF0:USTF0",1724915310944,4.38004344,2553.3,2553.2,10.18244555]
["bitfinex-derivatives","ETHF0:USTF0",1724915311150,4.38004344,2553.3,2553.2,10.59858204]
["bitfinex-derivatives","ETHF0:USTF0",1724915311454,4.38004344,2553.3,2553.2,13.7872884]
["bitfinex-derivatives","ETHF0:USTF0",1724915311954,1.63175685,2553.6,2553.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1724915312143,0.7797,2553.5,2553.3,2.43852813]
["bitfinex-derivatives","ETHF0:USTF0",1724915312348,4.9894407,2553.5,2553.4,2.3743065]
["bitfinex-derivatives","ETHF0:USTF0",1724915313053,8.9054407,2553.5,2553.4,3.90962038]
["bitfinex-derivatives","ETHF0:USTF0",1724915313750,4.9894407,2553.5,2553.4,3.90962038]
["bitfinex-derivatives","ETHF0:USTF0",1724915314247,4.9894407,2553.5,2553.4,3.49330481]
["bitfinex-derivatives","ETHF0:USTF0",1724915314450,4.9894407,2553.5,2553.4,3.9098315]
["bitfinex-derivatives","ETHF0:USTF0",1724915315354,4.9894407,2553.5,2553.4,3.90987353]
["bitfinex-derivatives","ETHF0:USTF0",1724915316445,4.9894407,2553.5,2553.4,3.90988461]
["bitfinex-derivatives","ETHF0:USTF0",1724915317856,4.9894407,2553.5,2553.4,3.49335792]
["bitfinex-derivatives","ETHF0:USTF0",1724915318151,4.9894407,2553.5,2553.4,3.90988729]
["bitfinex-derivatives","ETHF0:USTF0",1724915318749,8.9054407,2553.5,2553.4,3.3988853]
["bitfinex-derivatives","ETHF0:USTF0",1724915319055,0.39149,2553.4,2553.2,1.02431189]
["bitfinex-derivatives","ETHF0:USTF0",1724915319243,0.7674,2553.3,2553.2,1.02431189]
["bitfinex-derivatives","ETHF0:USTF0",1724915319449,5.74934423,2553.3,2553.2,1.44105166]
["bitfinex-derivatives","ETHF0:USTF0",1724915319649,9.66614423,2553.3,2553.2,1.44105166]
["bitfinex-derivatives","ETHF0:USTF0",1724915320255,0.39152,2553.2,2553.1,1.02431189]
["bitfinex-derivatives","ETHF0:USTF0",1724915320555,0.39152,2553.2,2552.8,0.00392071]
["bitfinex-derivatives","ETHF0:USTF0",1724915320556,14.71602614,2553.2,2552.8,1.0282326]
["bitfinex-derivatives","ETHF0:USTF0",1724915320752,3.77157,2552.9,2552.8,0.00392071]
["bitfinex-derivatives","ETHF0:USTF0",1724915320952,3.77157,2552.9,2552.8,0.42091576]
["bitfinex-derivatives","ETHF0:USTF0",1724915321154,15.10759614,2552.9,2552.8,0.42091576]
["bitfinex-derivatives","ETHF0:USTF0",1724915321346,15.10759614,2552.9,2552.8,0.00392071]
["bitfinex-derivatives","ETHF0:USTF0",1724915321949,19.92469614,2552.9,2552.8,0.00392071]
["bitfinex-derivatives","ETHF0:USTF0",1724915324057,0.39165,2552.4,2552.2,1.02431189]
["bitfinex-derivatives","ETHF0:USTF0",1724915324257,0.39165,2552.4,2552.1,1.53531388]
["bitfinex-derivatives","ETHF0:USTF0",1724915324258,2.1779,2552.3,2552.1,1.02431189]
["bitfinex-derivatives","ETHF0:USTF0",1724915324562,0.7602,2552.2,2552.0,4.23211189]
["bitfinex-derivatives","ETHF0:USTF0",1724915324751,1.80169,2552.1,2552.0,4.23211189]
["bitfinex-derivatives","ETHF0:USTF0",1724915325057,6.01184968,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915325761,5.62015968,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915325966,7.60015968,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915327062,8.40295968,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915327264,8.79464968,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915327759,4.21015968,2552.1,2552.0,7.51791]
["bitfinex-derivatives","ETHF0:USTF0",1724915328063,4.21015968,2552.1,2552.0,13.51791]
["bitfinex-derivatives","ETHF0:USTF0",1724915328364,4.21015968,2552.1,2552.0,57.71855842]
["bitfinex-derivatives","ETHF0:USTF0",1724915328563,3.2307264,2552.1,2552.0,59.60636041]
["bitfinex-derivatives","ETHF0:USTF0",1724915329163,0.00586843,2552.3,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724915329358,0.00586843,2552.3,2552.2,7.69310314]
["bitfinex-derivatives","ETHF0:USTF0",1724915329561,0.00586843,2552.3,2552.2,17.61150314]
["bitfinex-derivatives","ETHF0:USTF0",1724915329863,0.00586843,2552.3,2552.2,58.41150314]
["bitfinex-derivatives","ETHF0:USTF0",1724915330567,0.00586843,2552.3,2552.2,49.02150314]
["bitfinex-derivatives","ETHF0:USTF0",1724915332567,0.00586843,2552.3,2552.2,55.02150314]
["bitfinex-derivatives","ETHF0:USTF0",1724915333461,0.00586843,2552.3,2552.2,53.48618926]
["bitfinex-derivatives","ETHF0:USTF0",1724915333660,0.00586843,2552.3,2552.2,55.01984845]
["bitfinex-derivatives","ETHF0:USTF0",1724915333859,0.00586843,2552.3,2552.2,53.48618926]
["bitfinex-derivatives","ETHF0:USTF0",1724915334067,5.6611,2553.1,2552.2,57.6583444]
["bitfinex-derivatives","ETHF0:USTF0",1724915334366,4.28473303,2553.0,2552.9,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724915335758,4.28473303,2553.0,2552.8,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1724915336165,4.28473303,2553.0,2552.9,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724915340065,4.28473303,2553.0,2552.8,3.79411514]
["bitfinex-derivatives","ETHF0:USTF0",1724915340580,4.28473303,2553.0,2552.8,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1724915342075,4.28473303,2553.0,2552.9,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724915342672,4.28473303,2553.0,2552.9,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1724915342869,4.28473303,2553.0,2552.9,5.66777]
["bitfinex-derivatives","ETHF0:USTF0",1724915343180,4.28473303,2553.0,2552.9,9.06534563]
["bitfinex-derivatives","ETHF0:USTF0",1724915343466,4.28473303,2553.0,2552.9,9.57651592]
["bitfinex-derivatives","ETHF0:USTF0",1724915344072,4.28473303,2553.0,2552.9,9.57639697]
["bitfinex-derivatives","ETHF0:USTF0",1724915344275,4.28473303,2553.0,2552.9,9.5763434]
["bitfinex-derivatives","ETHF0:USTF0",1724915344463,0.00586843,2553.2,2553.1,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724915344668,0.00586843,2553.2,2553.1,3.59934]
["bitfinex-derivatives","ETHF0:USTF0",1724915344962,0.00586843,2553.2,2553.1,8.53785199]
["bitfinex-derivatives","ETHF0:USTF0",1724915345372,0.00586843,2553.2,2553.1,7.51614]
["bitfinex-derivatives","ETHF0:USTF0",1724915345573,0.00586843,2553.2,2553.1,48.31614]
["bitfinex-derivatives","ETHF0:USTF0",1724915347773,4.19924028,2553.2,2553.1,51.55814]
["bitfinex-derivatives","ETHF0:USTF0",1724915348276,4.19924028,2553.2,2553.1,52.57985199]
["bitfinex-derivatives","ETHF0:USTF0",1724915350272,4.19924028,2553.2,2553.1,52.76978643]
["bitfinex-derivatives","ETHF0:USTF0",1724915352271,0.97928951,2553.2,2553.1,55.65629918]
["bitfinex-derivatives","ETHF0:USTF0",1724915352472,0.45877672,2553.2,2553.1,55.65629918]
["bitfinex-derivatives","ETHF0:USTF0",1724915354379,0.45877672,2553.2,2553.1,61.65619557]
["bitfinex-derivatives","ETHF0:USTF0",1724915354574,0.00586843,2553.4,2553.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724915355082,0.00586843,2553.4,2553.3,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1724915357773,0.00586843,2553.4,2553.3,7.51611]
["bitfinex-derivatives","ETHF0:USTF0",1724915359290,0.00207473,2553.4,2553.3,7.51611]
["bitfinex-derivatives","ETHF0:USTF0",1724915359491,0.00207473,2553.4,2553.3,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1724915359681,0.00207473,2553.4,2553.3,7.51611]
["bitfinex-derivatives","ETHF0:USTF0",1724915360775,1.5399,2553.6,2553.5,1.37018]
["bitfinex-derivatives","ETHF0:USTF0",1724915360977,3.2078,2554.3,2553.5,43.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724915360978,0.752,2554.2,2553.5,43.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724915361175,2.73237,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915361380,1.41,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915361781,4.39749962,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915362287,8.31269962,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915362491,4.39749962,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915363595,1.41,2553.9,2553.3,1.02088291]
["bitfinex-derivatives","ETHF0:USTF0",1724915363808,1.41,2553.4,2552.7,4.66077512]
["bitfinex-derivatives","ETHF0:USTF0",1724915364086,1.41,2552.8,2552.7,44.04786843]
["bitfinex-derivatives","ETHF0:USTF0",1724915364478,1.57423089,2552.8,2552.7,44.43946843]
["bitfinex-derivatives","ETHF0:USTF0",1724915365281,1.57423089,2552.8,2552.7,44.04786843]
["bitfinex-derivatives","ETHF0:USTF0",1724915365992,0.16423089,2552.8,2552.7,44.04786843]
["bitfinex-derivatives","ETHF0:USTF0",1724915366394,4.18281341,2552.9,2552.7,44.04786843]
["bitfinex-derivatives","ETHF0:USTF0",1724915366878,2.3241,2552.8,2552.7,44.04786843]
["bitfinex-derivatives","ETHF0:USTF0",1724915367283,13.74243271,2552.8,2552.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915370191,9.82483271,2552.8,2552.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915370489,13.74243271,2552.8,2552.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915371179,14.13401271,2552.8,2552.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915371385,13.74243271,2552.8,2552.7,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915372499,13.74243271,2552.8,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915372790,13.74243271,2552.8,2552.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1724915372791,3.38,2552.6,2552.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1724915373185,4.16938514,2552.5,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915373389,3.38,2552.4,2552.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1724915373687,1.6306,2552.3,2552.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1724915373889,6.0462908,2552.3,2552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915374090,6.0462908,2552.3,2552.0,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1724915374290,6.0462908,2552.3,2552.0,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1724915374493,6.0462908,2552.3,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724915375488,6.0462908,2552.3,2552.0,44.4337]
["bitfinex-derivatives","ETHF0:USTF0",1724915375694,0.7554,2552.2,2552.0,44.042]
["bitfinex-derivatives","ETHF0:USTF0",1724915375987,0.7554,2552.2,2552.0,44.4337]
["bitfinex-derivatives","ETHF0:USTF0",1724915375988,4.16022203,2552.1,2552.0,44.4337]
["bitfinex-derivatives","ETHF0:USTF0",1724915379897,0.8104,2552.3,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724915380201,5.008277,2552.3,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724915380391,4.197877,2552.3,2552.2,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1724915380794,4.4215784,2552.4,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724915380989,0.74906843,2552.5,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724915381398,4.4215784,2552.4,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724915381596,4.4215784,2552.4,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915382497,4.4215784,2552.4,2552.3,41.19166]
["bitfinex-derivatives","ETHF0:USTF0",1724915382896,4.4215784,2552.4,2552.3,42.74836]
["bitfinex-derivatives","ETHF0:USTF0",1724915383997,4.4215784,2552.4,2552.3,46.66596]
["bitfinex-derivatives","ETHF0:USTF0",1724915387303,4.4215784,2552.4,2552.3,46.85282226]
["bitfinex-derivatives","ETHF0:USTF0",1724915388002,4.4215784,2552.4,2552.3,45.29612226]
["bitfinex-derivatives","ETHF0:USTF0",1724915388204,4.4215784,2552.4,2552.3,41.37852226]
["bitfinex-derivatives","ETHF0:USTF0",1724915388909,4.4215784,2552.4,2552.3,40.98686226]
["bitfinex-derivatives","ETHF0:USTF0",1724915389116,4.4215784,2552.4,2552.3,41.37852226]
["bitfinex-derivatives","ETHF0:USTF0",1724915392414,4.4215784,2552.4,2552.3,42.78852226]
["bitfinex-derivatives","ETHF0:USTF0",1724915392612,3.44229598,2552.4,2552.3,42.78852226]
["bitfinex-derivatives","ETHF0:USTF0",1724915392811,3.44229598,2552.4,2552.3,41.37852226]
["bitfinex-derivatives","ETHF0:USTF0",1724915394018,3.44229598,2552.4,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915394511,3.44229598,2552.4,2552.3,41.19166]
["bitfinex-derivatives","ETHF0:USTF0",1724915398416,3.44229598,2552.4,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915398615,7.35989598,2552.4,2552.2,0.18694158]
["bitfinex-derivatives","ETHF0:USTF0",1724915398919,2.3906,2552.3,2552.1,3.63069]
["bitfinex-derivatives","ETHF0:USTF0",1724915399123,2.3906,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915399515,6.77587465,2552.3,2552.2,41.19168]
["bitfinex-derivatives","ETHF0:USTF0",1724915400118,6.77587465,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915400309,6.77587465,2552.3,2552.2,41.19168]
["bitfinex-derivatives","ETHF0:USTF0",1724915400623,6.77587465,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915400820,12.10427465,2552.3,2552.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724915401021,8.18587465,2552.3,2552.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724915401219,8.18587465,2552.3,2552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915401721,6.77587465,2552.3,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724915402017,6.77587465,2552.3,2552.2,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1724915402618,6.77587465,2552.3,2552.2,44.39948]
["bitfinex-derivatives","ETHF0:USTF0",1724915403220,6.77587465,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915403610,6.77587465,2552.3,2552.0,4.9681994]
["bitfinex-derivatives","ETHF0:USTF0",1724915404116,6.77587465,2552.3,2552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915404312,4.38527465,2552.3,2552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915404622,8.30367465,2552.3,2552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915407022,8.30367465,2552.3,2552.0,3.8180994]
["bitfinex-derivatives","ETHF0:USTF0",1724915407222,4.38527465,2552.3,2552.0,3.8180994]
["bitfinex-derivatives","ETHF0:USTF0",1724915407420,4.38527465,2552.3,2552.0,44.6180994]
["bitfinex-derivatives","ETHF0:USTF0",1724915408221,4.38527465,2552.3,2552.1,0.41711194]
["bitfinex-derivatives","ETHF0:USTF0",1724915408416,4.38527465,2552.3,2552.0,45.63994855]
["bitfinex-derivatives","ETHF0:USTF0",1724915408623,4.38527465,2552.3,2552.1,1.43897336]
["bitfinex-derivatives","ETHF0:USTF0",1724915408819,4.38527465,2552.3,2552.1,1.02184915]
["bitfinex-derivatives","ETHF0:USTF0",1724915409019,8.30367465,2552.3,2552.0,45.24824855]
["bitfinex-derivatives","ETHF0:USTF0",1724915409220,6.18694465,2552.3,2552.1,1.43901692]
["bitfinex-derivatives","ETHF0:USTF0",1724915409527,0.39169,2552.2,2552.0,1.02184915]
["bitfinex-derivatives","ETHF0:USTF0",1724915409824,5.98255041,2552.1,2552.0,1.02184915]
["bitfinex-derivatives","ETHF0:USTF0",1724915410031,5.98255041,2552.1,2551.9,4.23551758]
["bitfinex-derivatives","ETHF0:USTF0",1724915410219,3.9184,2552.0,2551.9,4.23551758]
["bitfinex-derivatives","ETHF0:USTF0",1724915410525,8.09926041,2552.0,2551.9,4.23551758]
["bitfinex-derivatives","ETHF0:USTF0",1724915410729,8.09926041,2552.0,2551.9,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724915411224,8.09926041,2552.0,2551.9,3.63097238]
["bitfinex-derivatives","ETHF0:USTF0",1724915411415,8.09926041,2552.0,2551.9,3.21366843]
["bitfinex-derivatives","ETHF0:USTF0",1724915413127,8.09926041,2552.0,2551.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915415326,4.18086041,2552.0,2551.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915415520,0.00586843,2552.5,2552.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724915415829,0.00586843,2552.5,2552.4,3.79139313]
["bitfinex-derivatives","ETHF0:USTF0",1724915416126,0.15145247,2552.5,2552.4,2.35036251]
["bitfinex-derivatives","ETHF0:USTF0",1724915416429,0.15145247,2552.5,2552.4,6.68504393]
["bitfinex-derivatives","ETHF0:USTF0",1724915418742,6.5878,2553.0,2552.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724915419023,6.5878,2553.0,2552.6,1.4149853]
["bitfinex-derivatives","ETHF0:USTF0",1724915419231,4.12344869,2552.7,2552.6,1.0233753]
["bitfinex-derivatives","ETHF0:USTF0",1724915419425,1.31053202,2552.9,2552.6,1.44029691]
["bitfinex-derivatives","ETHF0:USTF0",1724915419631,3.38,2553.0,2552.6,4.2593753]
["bitfinex-derivatives","ETHF0:USTF0",1724915419828,4.12129599,2552.9,2552.6,4.2593753]
["bitfinex-derivatives","ETHF0:USTF0",1724915422930,7.2976,2552.8,2552.4,1.0233753]
["bitfinex-derivatives","ETHF0:USTF0",1724915423141,3.38,2552.6,2552.3,1.0233753]
["bitfinex-derivatives","ETHF0:USTF0",1724915423333,3.77162,2552.6,2552.2,1.0233753]
["bitfinex-derivatives","ETHF0:USTF0",1724915423529,3.2078,2552.3,2552.2,1.0233753]
["bitfinex-derivatives","ETHF0:USTF0",1724915423735,3.2078,2552.3,2552.1,1.0233753]
["bitfinex-derivatives","ETHF0:USTF0",1724915423936,4.46566099,2552.3,2552.1,1.0233753]
["bitfinex-derivatives","ETHF0:USTF0",1724915424128,4.46566099,2552.3,2552.0,4.2593753]
["bitfinex-derivatives","ETHF0:USTF0",1724915424332,6.5878,2552.6,2552.1,1.44043737]
["bitfinex-derivatives","ETHF0:USTF0",1724915424333,4.85731099,2552.4,2552.1,1.44043737]
["bitfinex-derivatives","ETHF0:USTF0",1724915424532,3.77165,2552.4,2552.0,1.0233753]
["bitfinex-derivatives","ETHF0:USTF0",1724915424831,4.46566099,2552.3,2552.0,1.0233753]
["bitfinex-derivatives","ETHF0:USTF0",1724915426739,3.38,2552.2,2552.0,1.0233753]
["bitfinex-derivatives","ETHF0:USTF0",1724915426931,0.39171,2552.0,2551.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915427241,6.97951,2552.0,2551.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915427543,21.05804755,2552.0,2551.9,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915427734,20.66633755,2552.0,2551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915427928,3.38,2551.5,2551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915428332,4.34823905,2551.4,2551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915428734,4.34823905,2551.4,2551.1,0.39770843]
["bitfinex-derivatives","ETHF0:USTF0",1724915428938,4.34823905,2551.4,2551.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915429142,3.38,2551.3,2551.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915429343,7.3,2551.3,2551.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915429637,4.19984641,2551.2,2551.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915429839,11.49984641,2551.2,2551.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915431142,4.19984641,2551.2,2551.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915431538,3.38,2551.3,2551.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915431836,4.20280848,2551.2,2551.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915432149,7.58280848,2551.2,2551.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915432347,21.10243848,2551.2,2551.1,0.00586843]
["bitfinex-derivatives","ETHF0:USTF0",1724915433049,21.10243848,2551.2,2550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915433245,10.79060848,2551.2,2550.7,41.19191]
["bitfinex-derivatives","ETHF0:USTF0",1724915434143,7.58280848,2551.2,2550.7,41.19778016]
["bitfinex-derivatives","ETHF0:USTF0",1724915434446,7.58280848,2551.2,2550.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724915435145,7.58280848,2551.2,2550.7,41.19778016]
["bitfinex-derivatives","ETHF0:USTF0",1724915435537,11.18244848,2551.2,2550.7,40.80588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915435739,3.38,2550.9,2550.7,40.80588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915436035,5.9241568,2550.8,2550.7,40.80588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915437450,5.9241568,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915440240,9.8449568,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915440751,5.9241568,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915442547,5.9241568,2550.8,2550.7,40.80588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915446762,5.9241568,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915448859,9.8449568,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915449064,10.2368468,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915449256,6.3160468,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915449454,5.9241568,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915449851,6.3160468,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915450657,10.2368468,2550.8,2550.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915452147,0.39194,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915452349,3.38,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915452663,7.36148834,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915452865,0.39204,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915453050,3.77204,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915453249,4.81215524,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915454358,0.7538,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915454661,5.10786682,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915455256,4.35406682,2549.7,2549.6,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1724915455664,4.35406682,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915455960,4.35406682,2549.7,2549.6,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1724915456167,3.76582759,2549.7,2549.6,7.52228]
["bitfinex-derivatives","ETHF0:USTF0",1724915456362,4.46537541,2549.8,2549.6,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1724915456559,4.28196327,2549.9,2549.6,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1724915456560,5.02656327,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915456858,0.7446,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915457169,4.24765425,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915459655,4.24765425,2549.8,2549.6,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1724915459856,4.24765425,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915460162,4.24765425,2549.8,2549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915460866,4.24765425,2549.8,2549.7,4.99656]
["bitfinex-derivatives","ETHF0:USTF0",1724915461766,4.22455124,2549.9,2549.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1724915461965,3.38588016,2550.0,2549.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1724915462164,3.38588016,2550.0,2549.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724915462465,4.12253897,2549.9,2549.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724915464567,4.12253897,2549.9,2549.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1724915464866,4.12253897,2549.9,2549.8,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1724915465463,4.12253897,2549.9,2549.8,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724915465665,4.12253897,2549.9,2549.8,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1724915466367,4.12253897,2549.9,2549.8,5.21978397]
["bitfinex-derivatives","ETHF0:USTF0",1724915466770,4.12253897,2549.9,2549.8,11.21978397]
["bitfinex-derivatives","ETHF0:USTF0",1724915466962,0.00588016,2550.0,2549.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724915467162,0.00588016,2550.0,2549.9,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1724915467363,0.00588016,2550.0,2549.9,45.11363]
["bitfinex-derivatives","ETHF0:USTF0",1724915467868,4.43961691,2550.0,2549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915469770,4.43961691,2550.0,2549.9,48.32143]
["bitfinex-derivatives","ETHF0:USTF0",1724915470369,4.83955685,2550.5,2550.2,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724915470564,3.2078,2550.5,2550.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1724915470768,4.21854407,2550.3,2550.0,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1724915471071,4.1124,2550.4,2550.0,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1724915471370,4.44635239,2550.2,2549.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724915471574,4.44635239,2550.2,2549.9,44.01368016]
["bitfinex-derivatives","ETHF0:USTF0",1724915471777,0.6903,2550.1,2549.9,44.01368016]
["bitfinex-derivatives","ETHF0:USTF0",1724915471965,5.13665239,2550.1,2549.9,44.01368016]
["bitfinex-derivatives","ETHF0:USTF0",1724915472276,5.13665239,2550.1,2549.9,3.21368016]
["bitfinex-derivatives","ETHF0:USTF0",1724915472277,0.6903,2550.1,2549.9,3.21368016]
["bitfinex-derivatives","ETHF0:USTF0",1724915472573,4.83679882,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915472768,4.83679882,2550.0,2549.9,40.80588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915476165,4.13799882,2550.0,2549.9,41.19791016]
["bitfinex-derivatives","ETHF0:USTF0",1724915476771,4.29701269,2550.1,2549.9,41.19791016]
["bitfinex-derivatives","ETHF0:USTF0",1724915476977,3.38,2550.2,2549.9,41.19791016]
["bitfinex-derivatives","ETHF0:USTF0",1724915477476,4.17450915,2550.1,2549.9,41.19791016]
["bitfinex-derivatives","ETHF0:USTF0",1724915478077,3.38,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915478374,7.9681,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915478572,12.28891943,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915479170,12.68092943,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915479773,12.28891943,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915481375,12.68092943,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915482880,12.28891943,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915483671,4.32081943,2550.0,2549.9,3.92748016]
["bitfinex-derivatives","ETHF0:USTF0",1724915483871,4.32081943,2550.0,2549.9,7.52731016]
["bitfinex-derivatives","ETHF0:USTF0",1724915484080,4.26847045,2550.1,2549.9,8.55068546]
["bitfinex-derivatives","ETHF0:USTF0",1724915484277,4.47296751,2550.2,2550.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724915484479,4.7372,2550.3,2550.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724915484679,4.7372,2550.3,2549.9,1.42127546]
["bitfinex-derivatives","ETHF0:USTF0",1724915484882,4.47296751,2550.2,2549.9,1.42127546]
["bitfinex-derivatives","ETHF0:USTF0",1724915485777,4.47296751,2550.2,2549.9,1.02925546]
["bitfinex-derivatives","ETHF0:USTF0",1724915485985,4.47296751,2550.2,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915486180,3.38,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915486374,3.77201,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915486570,11.50864414,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915487276,11.90065414,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915489077,11.50864414,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915490189,11.90065414,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915494283,15.10845414,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915497481,11.33644414,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915497788,11.33644414,2550.0,2549.9,7.72145101]
["bitfinex-derivatives","ETHF0:USTF0",1724915497789,4.20704414,2550.0,2549.9,7.72145101]
["bitfinex-derivatives","ETHF0:USTF0",1724915497980,4.20704414,2550.0,2549.9,8.23313515]
["bitfinex-derivatives","ETHF0:USTF0",1724915498189,4.46766762,2550.2,2550.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724915498395,1.08787,2550.3,2550.1,0.41789769]
["bitfinex-derivatives","ETHF0:USTF0",1724915498600,1.08787,2550.3,2550.0,1.02701002]
["bitfinex-derivatives","ETHF0:USTF0",1724915498601,1.08787,2550.3,2550.0,1.41902002]
["bitfinex-derivatives","ETHF0:USTF0",1724915498798,4.46766762,2550.2,2550.0,1.41902002]
["bitfinex-derivatives","ETHF0:USTF0",1724915499000,4.46766762,2550.2,2550.1,0.41787365]
["bitfinex-derivatives","ETHF0:USTF0",1724915499300,4.46766762,2550.2,2550.1,1.02701002]
["bitfinex-derivatives","ETHF0:USTF0",1724915499499,4.46766762,2550.2,2550.1,1.44488209]
["bitfinex-derivatives","ETHF0:USTF0",1724915500302,4.46766762,2550.2,2550.1,3.40549793]
["bitfinex-derivatives","ETHF0:USTF0",1724915500596,4.46766762,2550.2,2550.1,2.34493151]
["bitfinex-derivatives","ETHF0:USTF0",1724915500802,4.4500506,2550.2,2550.1,14.22707788]
["bitfinex-derivatives","ETHF0:USTF0",1724915500993,0.12752571,2550.2,2550.1,16.22126903]
["bitfinex-derivatives","ETHF0:USTF0",1724915501195,0.12752571,2550.2,2550.1,12.84126903]
["bitfinex-derivatives","ETHF0:USTF0",1724915501507,0.12752571,2550.2,2550.1,19.94475261]
["bitfinex-derivatives","ETHF0:USTF0",1724915502097,0.12752571,2550.2,2550.1,3.55957041]
["bitfinex-derivatives","ETHF0:USTF0",1724915502299,0.12752571,2550.2,2550.1,2.56696082]
["bitfinex-derivatives","ETHF0:USTF0",1724915502603,0.12752571,2550.2,2550.1,2.98479407]
["bitfinex-derivatives","ETHF0:USTF0",1724915503100,0.12752571,2550.2,2550.1,0.41783325]
["bitfinex-derivatives","ETHF0:USTF0",1724915504698,0.12752571,2550.2,2549.9,0.66578016]
["bitfinex-derivatives","ETHF0:USTF0",1724915505003,0.12752571,2550.2,2549.9,1.05781016]
["bitfinex-derivatives","ETHF0:USTF0",1724915505402,0.12752571,2550.2,2549.9,0.66578016]
["bitfinex-derivatives","ETHF0:USTF0",1724915506201,0.12752571,2550.2,2549.9,1.05780016]
["bitfinex-derivatives","ETHF0:USTF0",1724915506591,0.392,2550.1,2549.9,0.66578016]
["bitfinex-derivatives","ETHF0:USTF0",1724915506804,3.772,2550.1,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915507101,5.03627183,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915507405,5.03627183,2550.0,2549.9,0.67018016]
["bitfinex-derivatives","ETHF0:USTF0",1724915508198,8.95787183,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915509998,8.95787183,2550.0,2549.9,0.42382914]
["bitfinex-derivatives","ETHF0:USTF0",1724915511894,9.34988183,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915515105,12.55768183,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915516303,18.55768183,2550.0,2549.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915516500,3.77206,2549.7,2549.5,1.02741504]
["bitfinex-derivatives","ETHF0:USTF0",1724915516807,6.50892198,2549.6,2549.5,1.02741504]
["bitfinex-derivatives","ETHF0:USTF0",1724915517002,6.50892198,2549.6,2549.4,1.41951504]
["bitfinex-derivatives","ETHF0:USTF0",1724915517914,6.50892198,2549.6,2549.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724915518102,5.87152198,2549.6,2549.5,1.41950504]
["bitfinex-derivatives","ETHF0:USTF0",1724915518302,5.23302198,2549.6,2549.5,1.41950504]
["bitfinex-derivatives","ETHF0:USTF0",1724915518999,5.23302198,2549.6,2549.5,1.02741504]
["bitfinex-derivatives","ETHF0:USTF0",1724915520208,5.23302198,2549.6,2549.4,1.41951504]
["bitfinex-derivatives","ETHF0:USTF0",1724915520609,4.53542198,2549.6,2549.5,3.38052066]
["bitfinex-derivatives","ETHF0:USTF0",1724915520810,4.53542198,2549.6,2549.5,3.79849815]
["bitfinex-derivatives","ETHF0:USTF0",1724915521409,4.32145232,2549.7,2549.5,3.79849815]
["bitfinex-derivatives","ETHF0:USTF0",1724915521713,0.6962,2549.8,2549.5,1.41950504]
["bitfinex-derivatives","ETHF0:USTF0",1724915521913,4.32145232,2549.7,2549.5,1.41950504]
["bitfinex-derivatives","ETHF0:USTF0",1724915522710,4.32145232,2549.7,2549.5,1.02741504]
["bitfinex-derivatives","ETHF0:USTF0",1724915523818,4.32145232,2549.7,2549.5,1.41950504]
["bitfinex-derivatives","ETHF0:USTF0",1724915524616,3.38,2549.6,2549.5,1.02741504]
["bitfinex-derivatives","ETHF0:USTF0",1724915525011,7.84168584,2549.6,2549.5,1.02741504]
["bitfinex-derivatives","ETHF0:USTF0",1724915526116,4.46168584,2549.6,2549.5,1.41950504]
["bitfinex-derivatives","ETHF0:USTF0",1724915526319,4.46168584,2549.6,2549.5,3.79847974]
["bitfinex-derivatives","ETHF0:USTF0",1724915526511,4.54193772,2549.7,2549.5,3.38048461]
["bitfinex-derivatives","ETHF0:USTF0",1724915526717,0.6962,2549.8,2549.5,1.41949504]
["bitfinex-derivatives","ETHF0:USTF0",1724915527128,4.54193772,2549.7,2549.5,1.41949504]
["bitfinex-derivatives","ETHF0:USTF0",1724915527827,4.54193772,2549.7,2549.5,1.02741504]
["bitfinex-derivatives","ETHF0:USTF0",1724915528619,4.54193772,2549.7,2549.5,1.41950504]
["bitfinex-derivatives","ETHF0:USTF0",1724915529223,4.54193772,2549.7,2549.5,1.02741504]
["bitfinex-derivatives","ETHF0:USTF0",1724915536022,4.54193772,2549.7,2549.5,1.41950504]
["bitfinex-derivatives","ETHF0:USTF0",1724915536424,4.54193772,2549.7,2549.4,1.54112257]
["bitfinex-derivatives","ETHF0:USTF0",1724915536425,4.54193772,2549.7,2549.6,2.10109504]
["bitfinex-derivatives","ETHF0:USTF0",1724915536619,4.54193772,2549.7,2549.6,4.99366721]
["bitfinex-derivatives","ETHF0:USTF0",1724915536820,4.54193772,2549.7,2549.6,3.9199842]
["bitfinex-derivatives","ETHF0:USTF0",1724915537020,4.54193772,2549.7,2549.4,2.05483009]
["bitfinex-derivatives","ETHF0:USTF0",1724915537021,4.54193772,2549.7,2549.5,1.0271828]
["bitfinex-derivatives","ETHF0:USTF0",1724915537429,4.93400772,2549.7,2549.5,1.0271828]
["bitfinex-derivatives","ETHF0:USTF0",1724915538132,1.41,2549.6,2549.5,1.02718186]
["bitfinex-derivatives","ETHF0:USTF0",1724915538333,1.41,2549.6,2549.5,3.92010483]
["bitfinex-derivatives","ETHF0:USTF0",1724915538536,5.73012593,2549.6,2549.5,3.92010483]
["bitfinex-derivatives","ETHF0:USTF0",1724915540230,5.73012593,2549.6,2549.5,3.50212108]
["bitfinex-derivatives","ETHF0:USTF0",1724915540430,5.73012593,2549.6,2549.5,3.92010436]
["bitfinex-derivatives","ETHF0:USTF0",1724915541331,4.32012593,2549.6,2549.5,4.31219436]
["bitfinex-derivatives","ETHF0:USTF0",1724915541531,4.32012593,2549.6,2549.5,8.23450698]
["bitfinex-derivatives","ETHF0:USTF0",1724915541737,4.29062449,2549.7,2549.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724915541940,0.6962,2549.8,2549.6,4.31162233]
["bitfinex-derivatives","ETHF0:USTF0",1724915542230,0.6962,2549.8,2549.7,4.25692602]
["bitfinex-derivatives","ETHF0:USTF0",1724915542641,5.07834674,2549.8,2549.7,2.29609876]
["bitfinex-derivatives","ETHF0:USTF0",1724915542931,5.07834674,2549.8,2549.7,1.66619876]
["bitfinex-derivatives","ETHF0:USTF0",1724915543823,5.07834674,2549.8,2549.7,2.05825876]
["bitfinex-derivatives","ETHF0:USTF0",1724915544028,5.07834674,2549.8,2549.7,1.66619876]
["bitfinex-derivatives","ETHF0:USTF0",1724915544232,5.07834674,2549.8,2549.7,3.62705919]
["bitfinex-derivatives","ETHF0:USTF0",1724915544736,4.38214674,2549.8,2549.7,4.95062624]
["bitfinex-derivatives","ETHF0:USTF0",1724915545133,4.38214674,2549.8,2549.7,4.53267835]
["bitfinex-derivatives","ETHF0:USTF0",1724915546126,4.38214674,2549.8,2549.7,4.950632]
["bitfinex-derivatives","ETHF0:USTF0",1724915546329,4.38214674,2549.8,2549.7,2.98977157]
["bitfinex-derivatives","ETHF0:USTF0",1724915546525,4.38214674,2549.8,2549.7,4.95059681]
["bitfinex-derivatives","ETHF0:USTF0",1724915546927,4.38214674,2549.8,2549.7,5.14187232]
["bitfinex-derivatives","ETHF0:USTF0",1724915547528,4.38214674,2549.8,2549.7,4.95059681]
["bitfinex-derivatives","ETHF0:USTF0",1724915547929,4.38214674,2549.8,2549.7,4.950596]
["bitfinex-derivatives","ETHF0:USTF0",1724915548125,4.38214674,2549.8,2549.7,4.558536]
["bitfinex-derivatives","ETHF0:USTF0",1724915548330,4.38214674,2549.8,2549.7,4.95060274]
["bitfinex-derivatives","ETHF0:USTF0",1724915549245,4.38214674,2549.8,2549.7,4.95059517]
["bitfinex-derivatives","ETHF0:USTF0",1724915549433,4.38214674,2549.8,2549.7,4.55853517]
["bitfinex-derivatives","ETHF0:USTF0",1724915549633,4.38214674,2549.8,2549.7,4.95059517]
["bitfinex-derivatives","ETHF0:USTF0",1724915550539,4.38214674,2549.8,2549.7,3.40993725]
["bitfinex-derivatives","ETHF0:USTF0",1724915550729,4.38214674,2549.8,2549.7,4.9512414]
["bitfinex-derivatives","ETHF0:USTF0",1724915550930,4.38214674,2549.8,2549.7,3.40993725]
["bitfinex-derivatives","ETHF0:USTF0",1724915551534,4.38214674,2549.8,2549.7,2.99198524]
["bitfinex-derivatives","ETHF0:USTF0",1724915551732,4.38214674,2549.8,2549.7,3.40992691]
["bitfinex-derivatives","ETHF0:USTF0",1724915551936,4.38214674,2549.8,2549.7,3.8278667]
["bitfinex-derivatives","ETHF0:USTF0",1724915552136,4.38214674,2549.8,2549.7,5.88269679]
["bitfinex-derivatives","ETHF0:USTF0",1724915555237,4.38214674,2549.8,2549.7,5.49048769]
["bitfinex-derivatives","ETHF0:USTF0",1724915555445,4.38214674,2549.8,2549.7,2.7965576]
["bitfinex-derivatives","ETHF0:USTF0",1724915555832,4.38214674,2549.8,2549.7,9.16504769]
["bitfinex-derivatives","ETHF0:USTF0",1724915556031,4.38214674,2549.8,2549.7,13.08646909]
["bitfinex-derivatives","ETHF0:USTF0",1724915556241,4.26183253,2550.0,2549.9,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724915556444,4.83955685,2550.1,2549.9,4.31158449]
["bitfinex-derivatives","ETHF0:USTF0",1724915556741,4.83955685,2550.1,2550.0,3.7977588]
["bitfinex-derivatives","ETHF0:USTF0",1724915556943,4.83955685,2550.1,2550.0,2.77047664]
["bitfinex-derivatives","ETHF0:USTF0",1724915557242,9.23673455,2550.1,2550.0,2.37846664]
["bitfinex-derivatives","ETHF0:USTF0",1724915557445,9.23673455,2550.1,2550.0,3.40577945]
["bitfinex-derivatives","ETHF0:USTF0",1724915558042,10.64673455,2550.1,2550.0,3.40577945]
["bitfinex-derivatives","ETHF0:USTF0",1724915558249,10.64673455,2550.1,2550.0,1.4451035]
["bitfinex-derivatives","ETHF0:USTF0",1724915559245,10.64673455,2550.1,2550.0,1.44505906]
["bitfinex-derivatives","ETHF0:USTF0",1724915559450,10.64673455,2550.1,2550.0,1.83706906]
["bitfinex-derivatives","ETHF0:USTF0",1724915560950,7.43893455,2550.1,2550.0,4.31148537]
["bitfinex-derivatives","ETHF0:USTF0",1724915561148,7.43893455,2550.1,2550.0,4.31142285]
["bitfinex-derivatives","ETHF0:USTF0",1724915561446,4.3971777,2550.1,2550.0,4.31142285]
["bitfinex-derivatives","ETHF0:USTF0",1724915561651,4.39129754,2550.1,2550.0,19.64771757]
["bitfinex-derivatives","ETHF0:USTF0",1724915561842,0.00588016,2550.5,2550.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724915562037,0.00588016,2550.5,2550.4,16.79238467]
["bitfinex-derivatives","ETHF0:USTF0",1724915562251,4.13430434,2550.5,2550.4,19.30318467]
["bitfinex-derivatives","ETHF0:USTF0",1724915562448,4.13430434,2550.5,2550.4,13.33065088]
["bitfinex-derivatives","ETHF0:USTF0",1724915562745,4.13430434,2550.5,2550.4,15.38297086]
["bitfinex-derivatives","ETHF0:USTF0",1724915563342,4.13430434,2550.5,2550.4,13.33065088]
["bitfinex-derivatives","ETHF0:USTF0",1724915563545,4.13430434,2550.5,2550.4,14.86745643]
["bitfinex-derivatives","ETHF0:USTF0",1724915564843,4.13430434,2550.5,2550.4,13.33065088]
["bitfinex-derivatives","ETHF0:USTF0",1724915565043,4.13430434,2550.5,2550.4,11.37008213]
["bitfinex-derivatives","ETHF0:USTF0",1724915566546,0.39196,2550.4,2550.1,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724915566749,1.41,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915566950,1.80198,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915567145,0.392,2550.1,2549.8,0.57419136]
["bitfinex-derivatives","ETHF0:USTF0",1724915567345,1.802,2550.1,2549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915567544,5.1029841,2550.0,2549.7,0.41773237]
["bitfinex-derivatives","ETHF0:USTF0",1724915567748,0.6835,2549.9,2549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915567943,4.4318841,2550.0,2549.7,0.41770726]
["bitfinex-derivatives","ETHF0:USTF0",1724915568150,0.6711,2550.2,2549.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724915568349,4.96118466,2550.2,2549.9,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1724915568551,0.6711,2550.2,2549.9,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1724915568950,4.2743954,2550.1,2549.9,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1724915569461,4.2743954,2550.1,2549.9,4.95993]
["bitfinex-derivatives","ETHF0:USTF0",1724915570551,4.2743954,2550.1,2549.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1724915570852,4.2743954,2550.1,2549.8,4.25574]
["bitfinex-derivatives","ETHF0:USTF0",1724915572159,4.2743954,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915575260,4.2743954,2550.1,2549.8,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1724915575757,4.2743954,2550.1,2549.9,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724915577154,4.2743954,2550.1,2549.8,4.62467707]
["bitfinex-derivatives","ETHF0:USTF0",1724915578046,0.6556,2550.0,2549.8,4.62467707]
["bitfinex-derivatives","ETHF0:USTF0",1724915578446,0.6556,2550.0,2549.8,4.23263707]
["bitfinex-derivatives","ETHF0:USTF0",1724915578447,5.23134212,2549.9,2549.8,4.23263707]
["bitfinex-derivatives","ETHF0:USTF0",1724915578646,5.23134212,2549.9,2549.8,4.65035516]
["bitfinex-derivatives","ETHF0:USTF0",1724915579045,5.23134212,2549.9,2549.8,4.65034878]
["bitfinex-derivatives","ETHF0:USTF0",1724915580953,5.23134212,2549.9,2549.8,5.04239878]
["bitfinex-derivatives","ETHF0:USTF0",1724915581153,4.54634212,2549.9,2549.8,5.04239878]
["bitfinex-derivatives","ETHF0:USTF0",1724915581555,4.54634212,2549.9,2549.8,5.70569878]
["bitfinex-derivatives","ETHF0:USTF0",1724915581752,4.54634212,2549.9,2549.8,5.7312875]
["bitfinex-derivatives","ETHF0:USTF0",1724915582151,4.54634212,2549.9,2549.8,4.89593707]
["bitfinex-derivatives","ETHF0:USTF0",1724915582354,4.54634212,2549.9,2549.8,7.27425322]
["bitfinex-derivatives","ETHF0:USTF0",1724915582860,4.54634212,2549.9,2549.8,4.65031299]
["bitfinex-derivatives","ETHF0:USTF0",1724915585453,4.54634212,2549.9,2549.8,3.62547592]
["bitfinex-derivatives","ETHF0:USTF0",1724915585653,4.54634212,2549.9,2549.7,1.71863707]
["bitfinex-derivatives","ETHF0:USTF0",1724915585853,0.6405,2549.8,2549.7,1.71863707]
["bitfinex-derivatives","ETHF0:USTF0",1724915586043,0.6405,2549.8,2549.7,2.13636367]
["bitfinex-derivatives","ETHF0:USTF0",1724915586251,5.11840136,2549.8,2549.7,2.13636367]
["bitfinex-derivatives","ETHF0:USTF0",1724915586761,5.11840136,2549.8,2549.7,1.44256367]
["bitfinex-derivatives","ETHF0:USTF0",1724915586960,5.11840136,2549.8,2549.7,0.4177266]
["bitfinex-derivatives","ETHF0:USTF0",1724915587261,5.11840136,2549.8,2549.7,1.44256367]
["bitfinex-derivatives","ETHF0:USTF0",1724915591756,5.11840136,2549.8,2549.7,3.40335448]
["bitfinex-derivatives","ETHF0:USTF0",1724915595160,5.11840136,2549.8,2549.7,3.79541448]
["bitfinex-derivatives","ETHF0:USTF0",1724915595361,5.11840136,2549.8,2549.7,4.30783302]
["bitfinex-derivatives","ETHF0:USTF0",1724915596259,5.11840136,2549.8,2549.7,2.77057741]
["bitfinex-derivatives","ETHF0:USTF0",1724915596455,4.47790136,2549.8,2549.7,2.77057741]
["bitfinex-derivatives","ETHF0:USTF0",1724915596767,1.289,2550.0,2549.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724915596964,1.289,2550.0,2549.9,1.83476534]
["bitfinex-derivatives","ETHF0:USTF0",1724915597164,4.81497521,2550.0,2549.9,1.83476534]
["bitfinex-derivatives","ETHF0:USTF0",1724915597363,4.81497521,2550.0,2549.9,3.11136534]
["bitfinex-derivatives","ETHF0:USTF0",1724915599476,4.81497521,2550.0,2549.9,2.47996534]
["bitfinex-derivatives","ETHF0:USTF0",1724915599862,4.81497521,2550.0,2549.9,4.02284345]
["bitfinex-derivatives","ETHF0:USTF0",1724915600065,4.81497521,2550.0,2549.9,2.4796872]
["bitfinex-derivatives","ETHF0:USTF0",1724915600367,4.18157521,2550.0,2549.9,18.97968369]
["bitfinex-derivatives","ETHF0:USTF0",1724915600567,0.00588016,2550.5,2550.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724915600866,4.44399995,2550.5,2550.4,12.38686697]
["bitfinex-derivatives","ETHF0:USTF0",1724915601077,4.44399995,2550.5,2550.4,14.61944161]
["bitfinex-derivatives","ETHF0:USTF0",1724915601262,4.44399995,2550.5,2550.4,15.24174161]
["bitfinex-derivatives","ETHF0:USTF0",1724915602571,4.44399995,2550.5,2550.4,16.77842909]
["bitfinex-derivatives","ETHF0:USTF0",1724915603462,4.44399995,2550.5,2550.4,15.52333646]
["bitfinex-derivatives","ETHF0:USTF0",1724915603765,4.44399995,2550.5,2550.4,4.23214555]
["bitfinex-derivatives","ETHF0:USTF0",1724915603969,4.44399995,2550.5,2550.4,4.64953128]
["bitfinex-derivatives","ETHF0:USTF0",1724915604157,5.08249995,2550.5,2550.4,4.64953128]
["bitfinex-derivatives","ETHF0:USTF0",1724915605058,6.49249995,2550.5,2550.4,1.44173128]
["bitfinex-derivatives","ETHF0:USTF0",1724915605260,19.62109995,2550.5,2550.1,1.02434555]
["bitfinex-derivatives","ETHF0:USTF0",1724915605465,19.62109995,2550.5,2549.9,1.53668748]
["bitfinex-derivatives","ETHF0:USTF0",1724915605466,0.39199,2550.2,2550.0,1.02434555]
["bitfinex-derivatives","ETHF0:USTF0",1724915605763,0.39199,2550.2,2549.7,1.02434555]
["bitfinex-derivatives","ETHF0:USTF0",1724915605764,6.20292704,2550.1,2549.7,1.02434555]
["bitfinex-derivatives","ETHF0:USTF0",1724915605970,0.6385,2550.0,2549.8,0.41766389]
["bitfinex-derivatives","ETHF0:USTF0",1724915606171,0.6385,2550.0,2549.7,1.02434555]
["bitfinex-derivatives","ETHF0:USTF0",1724915606473,4.13442704,2549.9,2549.7,1.41640555]
["bitfinex-derivatives","ETHF0:USTF0",1724915606982,4.13442704,2549.9,2549.7,1.02434555]
["bitfinex-derivatives","ETHF0:USTF0",1724915607270,4.13442704,2549.9,2549.7,1.41640555]
["bitfinex-derivatives","ETHF0:USTF0",1724915607468,4.13442704,2549.9,2549.7,1.02434555]
["bitfinex-derivatives","ETHF0:USTF0",1724915607668,4.13442704,2549.9,2549.6,45.05334555]
["bitfinex-derivatives","ETHF0:USTF0",1724915607861,4.13442704,2549.9,2549.7,1.44203244]
["bitfinex-derivatives","ETHF0:USTF0",1724915608061,4.13442704,2549.9,2549.7,1.02434555]
["bitfinex-derivatives","ETHF0:USTF0",1724915610064,4.13442704,2549.9,2549.8,0.41765677]
["bitfinex-derivatives","ETHF0:USTF0",1724915610264,4.13442704,2549.9,2549.8,3.79470104]
["bitfinex-derivatives","ETHF0:USTF0",1724915610458,4.13442704,2549.9,2549.8,3.37702807]
["bitfinex-derivatives","ETHF0:USTF0",1724915610666,4.24771339,2550.0,2549.8,3.79460079]
["bitfinex-derivatives","ETHF0:USTF0",1724915610865,4.24771339,2550.0,2549.9,0.41757272]
["bitfinex-derivatives","ETHF0:USTF0",1724915611069,1.2705,2550.1,2549.9,0.41757272]
["bitfinex-derivatives","ETHF0:USTF0",1724915611265,4.24771339,2550.0,2549.8,1.41638555]
["bitfinex-derivatives","ETHF0:USTF0",1724915611462,4.24771339,2550.0,2549.9,1.44191232]
["bitfinex-derivatives","ETHF0:USTF0",1724915611667,4.24771339,2550.0,2549.9,0.41756677]
["bitfinex-derivatives","ETHF0:USTF0",1724915612174,4.24771339,2550.0,2549.9,1.44191232]
["bitfinex-derivatives","ETHF0:USTF0",1724915613768,4.24771339,2550.0,2549.9,0.41756677]
["bitfinex-derivatives","ETHF0:USTF0",1724915614375,4.24771339,2550.0,2549.9,0.4175785]
["bitfinex-derivatives","ETHF0:USTF0",1724915614564,4.24771339,2550.0,2549.9,0.41757943]
["bitfinex-derivatives","ETHF0:USTF0",1724915614770,4.24771339,2550.0,2549.9,1.44192498]
["bitfinex-derivatives","ETHF0:USTF0",1724915615371,4.24771339,2550.0,2549.9,1.44191143]
["bitfinex-derivatives","ETHF0:USTF0",1724915615571,4.24771339,2550.0,2549.9,0.41756588]
["bitfinex-derivatives","ETHF0:USTF0",1724915615771,4.24771339,2550.0,2549.9,1.44191143]
["bitfinex-derivatives","ETHF0:USTF0",1724915615975,4.24771339,2550.0,2549.9,0.41756588]
["bitfinex-derivatives","ETHF0:USTF0",1724915616178,4.24771339,2550.0,2549.8,1.02434555]
["bitfinex-derivatives","ETHF0:USTF0",1724915616574,8.56133339,2550.0,2549.7,1.02434555]
["bitfinex-derivatives","ETHF0:USTF0",1724915616773,4.63973339,2550.0,2549.7,1.02434555]
["bitfinex-derivatives","ETHF0:USTF0",1724915617480,0.39203,2549.9,2549.7,1.02434555]
["bitfinex-derivatives","ETHF0:USTF0",1724915617680,0.6689,2549.8,2549.6,1.02434555]
["bitfinex-derivatives","ETHF0:USTF0",1724915617881,0.6689,2549.8,2549.7,0.41764629]
["bitfinex-derivatives","ETHF0:USTF0",1724915617882,5.18007855,2549.8,2549.7,0.41764629]
["bitfinex-derivatives","ETHF0:USTF0",1724915618081,0.6689,2549.8,2549.7,0.41764629]
["bitfinex-derivatives","ETHF0:USTF0",1724915618380,5.18007855,2549.8,2549.7,0.41764629]
["bitfinex-derivatives","ETHF0:USTF0",1724915618972,4.51117855,2549.8,2549.7,0.80970629]
["bitfinex-derivatives","ETHF0:USTF0",1724915619378,4.29023381,2550.0,2549.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724915619682,0.6353,2550.1,2549.8,1.41638555]
["bitfinex-derivatives","ETHF0:USTF0",1724915619875,4.1562431,2550.0,2549.8,1.41638555]
["bitfinex-derivatives","ETHF0:USTF0",1724915621084,4.1562431,2550.0,2549.8,1.02434555]
["bitfinex-derivatives","ETHF0:USTF0",1724915621784,4.1562431,2550.0,2549.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1724915622885,4.1562431,2550.0,2549.7,1.41639555]
["bitfinex-derivatives","ETHF0:USTF0",1724915623075,4.1562431,2550.0,2549.8,0.41747791]
["bitfinex-derivatives","ETHF0:USTF0",1724915623279,4.1562431,2550.0,2549.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724915624284,4.1562431,2550.0,2549.7,2.03309555]
["bitfinex-derivatives","ETHF0:USTF0",1724915624485,4.1562431,2550.0,2549.8,0.41742426]
["bitfinex-derivatives","ETHF0:USTF0",1724915624781,4.1562431,2550.0,2549.7,2.03309555]
["bitfinex-derivatives","ETHF0:USTF0",1724915624973,4.1562431,2550.0,2549.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1724915625583,4.5482631,2550.0,2549.7,1.02434555]
["bitfinex-derivatives","ETHF0:USTF0",1724915625885,4.5482631,2550.0,2549.8,0.41741918]
["bitfinex-derivatives","ETHF0:USTF0",1724915626085,4.1562431,2550.0,2549.7,1.41639555]
["bitfinex-derivatives","ETHF0:USTF0",1724915626285,4.1562431,2550.0,2549.8,0.41742391]
["bitfinex-derivatives","ETHF0:USTF0",1724915626483,4.1562431,2550.0,2549.7,1.41639555]
["bitfinex-derivatives","ETHF0:USTF0",1724915626687,4.1562431,2550.0,2549.8,0.41743045]
["bitfinex-derivatives","ETHF0:USTF0",1724915626993,4.1562431,2550.0,2549.7,1.41639555]
["bitfinex-derivatives","ETHF0:USTF0",1724915627289,4.1562431,2550.0,2549.8,0.41743647]
["bitfinex-derivatives","ETHF0:USTF0",1724915627485,4.1562431,2550.0,2549.7,1.41639555]
["bitfinex-derivatives","ETHF0:USTF0",1724915627789,4.1562431,2550.0,2549.8,0.41744364]
["bitfinex-derivatives","ETHF0:USTF0",1724915628085,4.1562431,2550.0,2549.7,1.41639555]
["bitfinex-derivatives","ETHF0:USTF0",1724915628884,0.668,2549.9,2549.7,1.41639555]
["bitfinex-derivatives","ETHF0:USTF0",1724915629387,4.19384276,2549.8,2549.7,1.41639555]
["bitfinex-derivatives","ETHF0:USTF0",1724915629690,4.19384276,2549.8,2549.7,1.44175722]
["bitfinex-derivatives","ETHF0:USTF0",1724915632086,4.19384276,2549.8,2549.7,1.02434555]
["bitfinex-derivatives","ETHF0:USTF0",1724915632295,4.19384276,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915633283,4.19384276,2549.8,2549.5,45.79119]
["bitfinex-derivatives","ETHF0:USTF0",1724915633685,4.19384276,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915633888,4.19384276,2549.8,2549.7,0.41737469]
["bitfinex-derivatives","ETHF0:USTF0",1724915635601,4.19384276,2549.8,2549.7,1.44230476]
["bitfinex-derivatives","ETHF0:USTF0",1724915635894,4.83374276,2549.8,2549.7,1.44230476]
["bitfinex-derivatives","ETHF0:USTF0",1724915636598,4.83374276,2549.8,2549.7,0.41737469]
["bitfinex-derivatives","ETHF0:USTF0",1724915637598,4.83374276,2549.8,2549.7,0.41749244]
["bitfinex-derivatives","ETHF0:USTF0",1724915637890,4.19384276,2549.8,2549.7,0.80955244]
["bitfinex-derivatives","ETHF0:USTF0",1724915638897,4.19384276,2549.8,2549.7,0.41749244]
["bitfinex-derivatives","ETHF0:USTF0",1724915639299,4.19384276,2549.8,2549.7,1.05599244]
["bitfinex-derivatives","ETHF0:USTF0",1724915639997,4.19384276,2549.8,2549.7,2.08091191]
["bitfinex-derivatives","ETHF0:USTF0",1724915640495,4.19384276,2549.8,2549.7,2.47297191]
["bitfinex-derivatives","ETHF0:USTF0",1724915640695,4.19384276,2549.8,2549.7,3.09717191]
["bitfinex-derivatives","ETHF0:USTF0",1724915640995,4.19384276,2549.8,2549.7,5.99385244]
["bitfinex-derivatives","ETHF0:USTF0",1724915641698,3.68411226,2550.4,2550.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724915641898,0.6513,2550.3,2550.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1724915642400,5.0587211,2550.3,2550.0,4.23311]
["bitfinex-derivatives","ETHF0:USTF0",1724915642597,5.0587211,2550.3,2550.1,0.41743219]
["bitfinex-derivatives","ETHF0:USTF0",1724915642902,3.09449,2550.2,2549.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724915643101,3.09449,2550.2,2549.8,0.41749076]
["bitfinex-derivatives","ETHF0:USTF0",1724915643102,2.7025,2550.2,2549.8,0.41749076]
["bitfinex-derivatives","ETHF0:USTF0",1724915643301,4.08959264,2550.1,2549.9,0.41749076]
["bitfinex-derivatives","ETHF0:USTF0",1724915643497,4.08959264,2550.1,2549.7,4.22406]
["bitfinex-derivatives","ETHF0:USTF0",1724915643698,0.635,2550.0,2549.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724915643903,0.635,2550.0,2549.8,0.41751115]
["bitfinex-derivatives","ETHF0:USTF0",1724915644091,4.33103453,2549.9,2549.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724915644402,4.33103453,2549.9,2549.8,0.417509]
["bitfinex-derivatives","ETHF0:USTF0",1724915645103,4.33103453,2549.9,2549.8,6.63020187]
["bitfinex-derivatives","ETHF0:USTF0",1724915645600,4.33103453,2549.9,2549.8,1.44255056]
["bitfinex-derivatives","ETHF0:USTF0",1724915647402,4.33103453,2549.9,2549.8,1.02504156]
["bitfinex-derivatives","ETHF0:USTF0",1724915647603,4.33103453,2549.9,2549.8,1.44260816]
["bitfinex-derivatives","ETHF0:USTF0",1724915647791,4.33103453,2549.9,2549.8,1.44261257]
["bitfinex-derivatives","ETHF0:USTF0",1724915648296,4.33103453,2549.9,2549.8,3.40336857]
["bitfinex-derivatives","ETHF0:USTF0",1724915649004,4.33103453,2549.9,2549.8,3.91588936]
["bitfinex-derivatives","ETHF0:USTF0",1724915649397,4.33103453,2549.9,2549.8,2.37832701]
["bitfinex-derivatives","ETHF0:USTF0",1724915650307,4.33103453,2549.9,2549.8,4.42816596]
["bitfinex-derivatives","ETHF0:USTF0",1724915651197,4.33103453,2549.9,2549.8,8.92403106]
["bitfinex-derivatives","ETHF0:USTF0",1724915651697,4.33103453,2549.9,2549.8,5.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1724915651897,4.33103453,2549.9,2549.8,5.39472594]
["bitfinex-derivatives","ETHF0:USTF0",1724915652099,4.33103453,2549.9,2549.8,8.92396561]
["bitfinex-derivatives","ETHF0:USTF0",1724915652301,4.33103453,2549.9,2549.8,4.42816596]
["bitfinex-derivatives","ETHF0:USTF0",1724915652506,4.33103453,2549.9,2549.8,5.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1724915652706,4.33103453,2549.9,2549.8,8.92411276]
["bitfinex-derivatives","ETHF0:USTF0",1724915653006,4.33103453,2549.9,2549.8,4.42816596]
["bitfinex-derivatives","ETHF0:USTF0",1724915653203,4.33103453,2549.9,2549.8,2.37832701]
["bitfinex-derivatives","ETHF0:USTF0",1724915653504,4.33103453,2549.9,2549.8,4.42816596]
["bitfinex-derivatives","ETHF0:USTF0",1724915653696,4.33103453,2549.9,2549.8,2.37832701]
["bitfinex-derivatives","ETHF0:USTF0",1724915654793,4.33103453,2549.9,2549.8,1.960756]
["bitfinex-derivatives","ETHF0:USTF0",1724915654996,4.33103453,2549.9,2549.8,2.3783097]
["bitfinex-derivatives","ETHF0:USTF0",1724915655702,4.33103453,2549.9,2549.8,4.42814865]
["bitfinex-derivatives","ETHF0:USTF0",1724915656207,4.33103453,2549.9,2549.8,2.3783097]
["bitfinex-derivatives","ETHF0:USTF0",1724915656508,4.33103453,2549.9,2549.8,4.42814865]
["bitfinex-derivatives","ETHF0:USTF0",1724915657310,4.33103453,2549.9,2549.8,4.82019865]
["bitfinex-derivatives","ETHF0:USTF0",1724915657508,4.33103453,2549.9,2549.8,9.93794923]
["bitfinex-derivatives","ETHF0:USTF0",1724915657716,4.33103453,2549.9,2549.8,8.92389923]
["bitfinex-derivatives","ETHF0:USTF0",1724915657907,4.33103453,2549.9,2549.8,5.00266541]
["bitfinex-derivatives","ETHF0:USTF0",1724915658106,4.33103453,2549.9,2549.8,8.92402768]
["bitfinex-derivatives","ETHF0:USTF0",1724915658304,4.33103453,2549.9,2549.8,4.01059495]
["bitfinex-derivatives","ETHF0:USTF0",1724915658499,4.33103453,2549.9,2549.8,10.15170328]
["bitfinex-derivatives","ETHF0:USTF0",1724915658696,2.05235541,2550.4,2549.9,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1724915659017,0.00588016,2550.5,2550.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724915659202,0.00588016,2550.5,2550.4,4.31033232]
["bitfinex-derivatives","ETHF0:USTF0",1724915659401,4.41659716,2550.5,2550.4,4.54788232]
["bitfinex-derivatives","ETHF0:USTF0",1724915659603,4.41659716,2550.5,2550.4,3.40459561]
["bitfinex-derivatives","ETHF0:USTF0",1724915660103,4.41659716,2550.5,2550.4,9.64113232]
["bitfinex-derivatives","ETHF0:USTF0",1724915660310,4.41659716,2550.5,2550.4,8.73037632]
["bitfinex-derivatives","ETHF0:USTF0",1724915660509,4.41659716,2550.5,2550.4,3.64432632]
["bitfinex-derivatives","ETHF0:USTF0",1724915660809,4.41659716,2550.5,2550.4,3.91693061]
["bitfinex-derivatives","ETHF0:USTF0",1724915662010,4.41659716,2550.5,2550.4,3.49956029]
["bitfinex-derivatives","ETHF0:USTF0",1724915662202,4.41659716,2550.5,2550.4,3.4028253]
["bitfinex-derivatives","ETHF0:USTF0",1724915663212,4.41659716,2550.5,2550.4,1.44257073]
["bitfinex-derivatives","ETHF0:USTF0",1724915664010,4.41659716,2550.5,2550.4,3.40282449]
["bitfinex-derivatives","ETHF0:USTF0",1724915664211,4.41659716,2550.5,2550.4,1.44257073]
["bitfinex-derivatives","ETHF0:USTF0",1724915665610,4.41659716,2550.5,2550.4,1.02528385]
["bitfinex-derivatives","ETHF0:USTF0",1724915665815,4.41659716,2550.5,2550.4,1.44257661]
["bitfinex-derivatives","ETHF0:USTF0",1724915666904,4.41659716,2550.5,2550.4,1.83452661]
["bitfinex-derivatives","ETHF0:USTF0",1724915667105,4.41659716,2550.5,2550.4,2.49212661]
["bitfinex-derivatives","ETHF0:USTF0",1724915667314,4.41659716,2550.5,2550.4,3.16072661]
["bitfinex-derivatives","ETHF0:USTF0",1724915668014,4.41659716,2550.5,2550.4,9.04171134]
["bitfinex-derivatives","ETHF0:USTF0",1724915668217,4.41659716,2550.5,2550.4,7.08152661]
["bitfinex-derivatives","ETHF0:USTF0",1724915668408,4.41659716,2550.5,2550.4,9.04171077]
["bitfinex-derivatives","ETHF0:USTF0",1724915669211,4.41659716,2550.5,2550.4,7.08149753]
["bitfinex-derivatives","ETHF0:USTF0",1724915669817,4.41659716,2550.5,2550.4,7.08149804]
["bitfinex-derivatives","ETHF0:USTF0",1724915672720,4.41659716,2550.5,2550.4,5.63895]
["bitfinex-derivatives","ETHF0:USTF0",1724915672911,4.41659716,2550.5,2550.4,7.08141156]
["bitfinex-derivatives","ETHF0:USTF0",1724915673110,4.41659716,2550.5,2550.4,0.41717771]
["bitfinex-derivatives","ETHF0:USTF0",1724915673315,4.41659716,2550.5,2550.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1724915673517,1.8783,2550.4,2550.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1724915673716,1.8783,2550.4,2550.3,3.64022911]
["bitfinex-derivatives","ETHF0:USTF0",1724915673912,6.22061715,2550.4,2550.3,4.66551296]
["bitfinex-derivatives","ETHF0:USTF0",1724915674624,6.22061715,2550.4,2550.3,3.64022911]
["bitfinex-derivatives","ETHF0:USTF0",1724915675222,6.22061715,2550.4,2550.3,4.66551296]
["bitfinex-derivatives","ETHF0:USTF0",1724915675420,6.22061715,2550.4,2550.3,3.64022911]
["bitfinex-derivatives","ETHF0:USTF0",1724915675621,6.22061715,2550.4,2550.3,4.66551296]
["bitfinex-derivatives","ETHF0:USTF0",1724915676432,6.22061715,2550.4,2550.3,4.66521814]
["bitfinex-derivatives","ETHF0:USTF0",1724915677029,6.22061715,2550.4,2550.3,3.63993429]
["bitfinex-derivatives","ETHF0:USTF0",1724915677329,0.39198,2550.3,2549.9,1.02528385]
["bitfinex-derivatives","ETHF0:USTF0",1724915677521,1.41,2550.1,2549.9,1.02528385]
["bitfinex-derivatives","ETHF0:USTF0",1724915677720,1.3287,2550.0,2549.8,1.02528385]
["bitfinex-derivatives","ETHF0:USTF0",1724915678027,6.19677147,2550.0,2549.8,1.02528385]
["bitfinex-derivatives","ETHF0:USTF0",1724915678220,6.19677147,2550.0,2549.9,0.41718135]
["bitfinex-derivatives","ETHF0:USTF0",1724915679023,6.19677147,2550.0,2549.8,1.02528385]
["bitfinex-derivatives","ETHF0:USTF0",1724915680417,6.19677147,2550.0,2549.8,4.23308385]
["bitfinex-derivatives","ETHF0:USTF0",1724915680622,6.19677147,2550.0,2549.9,0.41727844]
["bitfinex-derivatives","ETHF0:USTF0",1724915681132,6.19677147,2550.0,2549.9,0.41728495]
["bitfinex-derivatives","ETHF0:USTF0",1724915681925,6.19677147,2550.0,2549.8,4.23308385]
["bitfinex-derivatives","ETHF0:USTF0",1724915682229,6.19677147,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915682428,6.19677147,2550.0,2549.8,4.23308385]
["bitfinex-derivatives","ETHF0:USTF0",1724915682729,6.19677147,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915688240,6.19677147,2550.0,2549.6,1.02528385]
["bitfinex-derivatives","ETHF0:USTF0",1724915688241,0.39204,2549.9,2549.6,1.02528385]
["bitfinex-derivatives","ETHF0:USTF0",1724915688535,11.20660147,2550.0,2549.6,1.02528385]
["bitfinex-derivatives","ETHF0:USTF0",1724915688742,4.89661785,2549.8,2549.6,1.02528385]
["bitfinex-derivatives","ETHF0:USTF0",1724915688929,4.56091376,2549.9,2549.6,1.02528385]
["bitfinex-derivatives","ETHF0:USTF0",1724915689234,4.80427376,2549.7,2549.5,42.50558385]
["bitfinex-derivatives","ETHF0:USTF0",1724915689431,0.6354,2549.7,2549.6,0.41724628]
["bitfinex-derivatives","ETHF0:USTF0",1724915689826,0.94532782,2549.7,2549.6,0.41724628]
["bitfinex-derivatives","ETHF0:USTF0",1724915691734,1.33738782,2549.7,2549.5,41.82528385]
["bitfinex-derivatives","ETHF0:USTF0",1724915691940,1.236,2549.6,2549.5,41.82528385]
["bitfinex-derivatives","ETHF0:USTF0",1724915692240,1.236,2549.6,2549.5,42.24252809]
["bitfinex-derivatives","ETHF0:USTF0",1724915692430,6.02270562,2549.6,2549.5,0.41724424]
["bitfinex-derivatives","ETHF0:USTF0",1724915692633,5.63062562,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915692930,4.39462562,2549.6,2549.5,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1724915693638,4.39462562,2549.6,2549.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1724915693940,4.39462562,2549.6,2549.5,7.42157385]
["bitfinex-derivatives","ETHF0:USTF0",1724915695039,4.39462562,2549.6,2549.5,7.02948385]
["bitfinex-derivatives","ETHF0:USTF0",1724915695941,4.39462562,2549.6,2549.5,7.42157385]
["bitfinex-derivatives","ETHF0:USTF0",1724915696338,3.2078,2550.4,2549.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724915696539,1.9781,2550.3,2550.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1724915697052,4.22127094,2550.1,2550.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1724915698935,4.22243237,2550.2,2550.0,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1724915699135,1.9781,2550.3,2550.0,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1724915699537,4.22243237,2550.2,2550.0,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1724915699734,4.22243237,2550.2,2550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915700252,4.22243237,2550.2,2550.1,45.1136]
["bitfinex-derivatives","ETHF0:USTF0",1724915701343,4.22243237,2550.2,2550.1,46.5236]
["bitfinex-derivatives","ETHF0:USTF0",1724915701943,4.22243237,2550.2,2550.1,44.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724915702140,16.19963237,2550.2,2549.8,1.02354838]
["bitfinex-derivatives","ETHF0:USTF0",1724915702343,1.41,2549.9,2549.6,1.02354838]
["bitfinex-derivatives","ETHF0:USTF0",1724915702541,0.6422,2549.8,2549.6,1.59766387]
["bitfinex-derivatives","ETHF0:USTF0",1724915702742,5.57414292,2549.8,2549.6,0.57411549]
["bitfinex-derivatives","ETHF0:USTF0",1724915702934,5.57414292,2549.8,2549.6,1.02354838]
["bitfinex-derivatives","ETHF0:USTF0",1724915703141,5.57414292,2549.8,2549.5,1.02354838]
["bitfinex-derivatives","ETHF0:USTF0",1724915703640,5.57414292,2549.8,2549.5,1.41563838]
["bitfinex-derivatives","ETHF0:USTF0",1724915704636,5.57414292,2549.8,2549.6,0.4173546]
["bitfinex-derivatives","ETHF0:USTF0",1724915704840,5.57414292,2549.8,2549.5,1.41563838]
["bitfinex-derivatives","ETHF0:USTF0",1724915705153,5.57414292,2549.8,2549.6,0.4173238]
["bitfinex-derivatives","ETHF0:USTF0",1724915705442,5.57414292,2549.8,2549.5,1.41563838]
["bitfinex-derivatives","ETHF0:USTF0",1724915705642,5.57414292,2549.8,2549.6,0.41731909]
["bitfinex-derivatives","ETHF0:USTF0",1724915705843,5.57414292,2549.8,2549.5,1.41563838]
["bitfinex-derivatives","ETHF0:USTF0",1724915706147,5.57414292,2549.8,2549.6,0.417329]
["bitfinex-derivatives","ETHF0:USTF0",1724915706446,5.57414292,2549.8,2549.5,1.41563838]
["bitfinex-derivatives","ETHF0:USTF0",1724915706635,5.57414292,2549.8,2549.6,0.41732244]
["bitfinex-derivatives","ETHF0:USTF0",1724915706834,4.28634292,2549.8,2549.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724915707040,4.28634292,2549.8,2549.7,0.80933019]
["bitfinex-derivatives","ETHF0:USTF0",1724915707240,5.00505979,2550.0,2549.7,0.41727019]
["bitfinex-derivatives","ETHF0:USTF0",1724915707550,0.6532,2550.0,2549.6,2.82561838]
["bitfinex-derivatives","ETHF0:USTF0",1724915707742,4.20848883,2549.9,2549.7,0.41727483]
["bitfinex-derivatives","ETHF0:USTF0",1724915707942,4.20848883,2549.9,2549.6,2.82561838]
["bitfinex-derivatives","ETHF0:USTF0",1724915708244,4.20848883,2549.9,2549.7,0.41727611]
["bitfinex-derivatives","ETHF0:USTF0",1724915708439,4.20848883,2549.9,2549.6,1.02354838]
["bitfinex-derivatives","ETHF0:USTF0",1724915709451,0.6154,2549.8,2549.6,1.02354838]
["bitfinex-derivatives","ETHF0:USTF0",1724915709647,0.6154,2549.8,2549.5,4.23134838]
["bitfinex-derivatives","ETHF0:USTF0",1724915709946,4.15811298,2549.7,2549.6,0.41733294]
["bitfinex-derivatives","ETHF0:USTF0",1724915710154,4.82441298,2549.7,2549.5,4.23134838]
["bitfinex-derivatives","ETHF0:USTF0",1724915710445,0.6466,2549.6,2549.5,4.23134838]
["bitfinex-derivatives","ETHF0:USTF0",1724915710645,0.6466,2549.6,2549.5,1.4409074]
["bitfinex-derivatives","ETHF0:USTF0",1724915710646,2.44868,2549.6,2549.5,1.4409074]
["bitfinex-derivatives","ETHF0:USTF0",1724915710951,10.47469196,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915711147,6.55229196,2549.6,2549.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724915711550,6.55229196,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915711743,6.55229196,2549.6,2549.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724915711744,4.75021196,2549.6,2549.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724915711944,4.75021196,2549.6,2549.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1724915712161,4.75021196,2549.6,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724915712467,4.75021196,2549.6,2549.3,2.31414838]
["bitfinex-derivatives","ETHF0:USTF0",1724915712772,4.75021196,2549.6,2549.4,0.41758193]
["bitfinex-derivatives","ETHF0:USTF0",1724915712964,4.75021196,2549.6,2549.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724915713159,4.75021196,2549.6,2549.4,1.41565838]
["bitfinex-derivatives","ETHF0:USTF0",1724915713661,4.75021196,2549.6,2549.4,1.02354838]
["bitfinex-derivatives","ETHF0:USTF0",1724915714570,4.75021196,2549.6,2549.5,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1724915714766,4.10361196,2549.6,2549.5,5.68385899]
["bitfinex-derivatives","ETHF0:USTF0",1724915714966,4.10361196,2549.6,2549.5,7.64469939]
["bitfinex-derivatives","ETHF0:USTF0",1724915715164,4.32302771,2549.7,2549.5,8.1599553]
["bitfinex-derivatives","ETHF0:USTF0",1724915715365,0.6154,2549.8,2549.6,1.44229761]
["bitfinex-derivatives","ETHF0:USTF0",1724915715560,0.6154,2549.8,2549.6,1.024777]
["bitfinex-derivatives","ETHF0:USTF0",1724915715868,4.32302771,2549.7,2549.6,1.024777]
["bitfinex-derivatives","ETHF0:USTF0",1724915716069,4.32302771,2549.7,2549.6,0.41752905]
["bitfinex-derivatives","ETHF0:USTF0",1724915716469,4.32302771,2549.7,2549.5,1.024777]
["bitfinex-derivatives","ETHF0:USTF0",1724915718372,4.32302771,2549.7,2549.6,0.41768629]
["bitfinex-derivatives","ETHF0:USTF0",1724915719368,4.32302771,2549.7,2549.6,1.44246329]
["bitfinex-derivatives","ETHF0:USTF0",1724915720369,4.32302771,2549.7,2549.6,1.83454329]
["bitfinex-derivatives","ETHF0:USTF0",1724915720570,4.32302771,2549.7,2549.6,4.04312657]
["bitfinex-derivatives","ETHF0:USTF0",1724915721267,4.32302771,2549.7,2549.6,4.04486422]
["bitfinex-derivatives","ETHF0:USTF0",1724915721465,4.32302771,2549.7,2549.6,3.01834957]
["bitfinex-derivatives","ETHF0:USTF0",1724915721668,4.32302771,2549.7,2549.6,4.04498516]
["bitfinex-derivatives","ETHF0:USTF0",1724915722063,4.32302771,2549.7,2549.6,3.40517524]
["bitfinex-derivatives","ETHF0:USTF0",1724915722274,4.32302771,2549.7,2549.6,3.40542951]
["bitfinex-derivatives","ETHF0:USTF0",1724915722474,4.32302771,2549.7,2549.6,2.37860473]
["bitfinex-derivatives","ETHF0:USTF0",1724915722674,4.32302771,2549.7,2549.6,3.40569671]
["bitfinex-derivatives","ETHF0:USTF0",1724915723167,4.32302771,2549.7,2549.6,3.91740902]
["bitfinex-derivatives","ETHF0:USTF0",1724915723667,4.32302771,2549.7,2549.6,3.91751046]
["bitfinex-derivatives","ETHF0:USTF0",1724915724868,4.32302771,2549.7,2549.6,4.30959046]
["bitfinex-derivatives","ETHF0:USTF0",1724915725079,4.32302771,2549.7,2549.6,3.89184901]
["bitfinex-derivatives","ETHF0:USTF0",1724915725282,4.32302771,2549.7,2549.6,4.30968829]
["bitfinex-derivatives","ETHF0:USTF0",1724915726972,4.32302771,2549.7,2549.6,7.975584]
["bitfinex-derivatives","ETHF0:USTF0",1724915727276,3.73480095,2549.7,2549.6,10.02951675]
["bitfinex-derivatives","ETHF0:USTF0",1724915727474,3.73480095,2549.7,2549.6,15.86208725]
["bitfinex-derivatives","ETHF0:USTF0",1724915727668,1.251,2550.1,2549.6,24.03742318]
["bitfinex-derivatives","ETHF0:USTF0",1724915727866,0.6231,2550.1,2550.0,1.93299301]
["bitfinex-derivatives","ETHF0:USTF0",1724915728071,0.6812,2550.4,2550.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724915728281,0.00588016,2550.5,2550.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724915728467,0.00588016,2550.5,2550.4,1.41917703]
["bitfinex-derivatives","ETHF0:USTF0",1724915728669,0.00588016,2550.5,2550.4,3.91891006]
["bitfinex-derivatives","ETHF0:USTF0",1724915728670,4.11876024,2550.5,2550.4,3.91891006]
["bitfinex-derivatives","ETHF0:USTF0",1724915729170,4.11876024,2550.5,2550.4,3.40483336]
["bitfinex-derivatives","ETHF0:USTF0",1724915729365,4.11876024,2550.5,2550.4,1.44449821]
["bitfinex-derivatives","ETHF0:USTF0",1724915730773,4.11876024,2550.5,2550.4,0.41773437]
["bitfinex-derivatives","ETHF0:USTF0",1724915732282,4.11876024,2550.5,2550.4,0.4177212]
["bitfinex-derivatives","ETHF0:USTF0",1724915732975,4.11876024,2550.5,2550.3,42.21873384]
["bitfinex-derivatives","ETHF0:USTF0",1724915733171,4.11876024,2550.5,2550.4,0.80967563]
["bitfinex-derivatives","ETHF0:USTF0",1724915734375,4.11876024,2550.5,2550.4,4.01747563]
["bitfinex-derivatives","ETHF0:USTF0",1724915734574,4.11876024,2550.5,2550.4,5.04423947]
["bitfinex-derivatives","ETHF0:USTF0",1724915734779,4.11876024,2550.5,2550.4,12.35503947]
["bitfinex-derivatives","ETHF0:USTF0",1724915735080,4.11876024,2550.5,2550.4,14.82926547]
["bitfinex-derivatives","ETHF0:USTF0",1724915735284,11.04412,2550.9,2550.4,20.43726558]
["bitfinex-derivatives","ETHF0:USTF0",1724915735475,10.22262,2550.9,2550.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724915735673,10.22262,2550.9,2550.8,0.80953342]
["bitfinex-derivatives","ETHF0:USTF0",1724915735881,10.22262,2550.9,2550.8,7.93733342]
["bitfinex-derivatives","ETHF0:USTF0",1724915736279,10.22262,2550.9,2550.8,7.51969]
["bitfinex-derivatives","ETHF0:USTF0",1724915736484,10.22262,2550.9,2550.8,7.937325]
["bitfinex-derivatives","ETHF0:USTF0",1724915736678,10.03262,2550.9,2550.8,7.937325]
["bitfinex-derivatives","ETHF0:USTF0",1724915736878,10.03262,2550.9,2550.8,8.96261979]
["bitfinex-derivatives","ETHF0:USTF0",1724915737286,10.03262,2550.9,2550.8,9.15722898]
["bitfinex-derivatives","ETHF0:USTF0",1724915737475,10.03262,2550.9,2550.8,8.13193419]
["bitfinex-derivatives","ETHF0:USTF0",1724915737671,10.03262,2550.9,2550.8,8.32276259]
["bitfinex-derivatives","ETHF0:USTF0",1724915738080,10.03262,2550.9,2550.8,7.90512759]
["bitfinex-derivatives","ETHF0:USTF0",1724915740992,10.03262,2550.9,2550.8,3.59323759]
["bitfinex-derivatives","ETHF0:USTF0",1724915741286,10.03262,2550.9,2550.8,3.40240919]
["bitfinex-derivatives","ETHF0:USTF0",1724915741287,14.35513516,2550.9,2550.8,3.40240919]
["bitfinex-derivatives","ETHF0:USTF0",1724915741989,14.35513516,2550.9,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915742584,14.74701516,2550.9,2550.6,0.20316941]
["bitfinex-derivatives","ETHF0:USTF0",1724915742786,14.35513516,2550.9,2550.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1724915743583,14.35513516,2550.9,2550.6,0.20316941]
["bitfinex-derivatives","ETHF0:USTF0",1724915743584,14.74701516,2550.9,2550.6,0.20316941]
["bitfinex-derivatives","ETHF0:USTF0",1724915743782,0.3919,2550.8,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915743986,0.39191,2550.7,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915744187,4.09546729,2550.7,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915744386,4.48737729,2550.7,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915744581,0.39191,2550.7,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915744783,4.48737729,2550.7,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915747091,4.09546729,2550.7,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915747495,4.22848447,2550.8,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915747694,13.24042,2550.9,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915747993,0.39191,2550.7,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915748387,4.51047802,2550.7,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915748591,4.11856802,2550.7,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915748988,4.561131,2550.8,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915749196,0.3919,2550.8,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915749493,4.169231,2550.7,2550.6,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915751396,4.169231,2550.7,2550.6,0.39780016]
["bitfinex-derivatives","ETHF0:USTF0",1724915751691,13.24042,2550.9,2550.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724915751992,10.03262,2550.9,2550.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724915752194,10.03262,2550.9,2550.8,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1724915752387,10.03262,2550.9,2550.8,10.31189]
["bitfinex-derivatives","ETHF0:USTF0",1724915752885,5.33916134,2550.9,2550.8,11.33718479]
["bitfinex-derivatives","ETHF0:USTF0",1724915753091,4.49716134,2550.9,2550.8,12.31692479]
["bitfinex-derivatives","ETHF0:USTF0",1724915753304,2.27456134,2550.9,2550.8,12.31692479]
["bitfinex-derivatives","ETHF0:USTF0",1724915753488,0.54846134,2550.9,2550.8,54.46876614]
["bitfinex-derivatives","ETHF0:USTF0",1724915753995,0.54846134,2550.9,2550.8,56.20678752]
["bitfinex-derivatives","ETHF0:USTF0",1724915754194,0.54846134,2550.9,2550.8,55.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724915754693,0.54846134,2550.9,2550.8,55.69023943]
["bitfinex-derivatives","ETHF0:USTF0",1724915754894,0.54846134,2550.9,2550.8,54.71049943]
["bitfinex-derivatives","ETHF0:USTF0",1724915755085,0.54846134,2550.9,2550.8,52.75095081]
["bitfinex-derivatives","ETHF0:USTF0",1724915756595,0.54846134,2550.9,2550.8,53.73069081]
["bitfinex-derivatives","ETHF0:USTF0",1724915756795,0.00588016,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724915757090,0.00588016,2551.1,2551.0,10.90966]
["bitfinex-derivatives","ETHF0:USTF0",1724915757389,0.6726,2551.7,2551.0,10.90966]
["bitfinex-derivatives","ETHF0:USTF0",1724915757390,0.6726,2551.7,2551.0,57.3178]
["bitfinex-derivatives","ETHF0:USTF0",1724915757594,5.02175685,2552.6,2551.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724915757786,1.2734,2552.5,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724915757986,4.30317397,2552.4,2552.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724915758189,1.28141689,2552.5,2552.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724915758386,1.28141689,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915758387,0.39169,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915758589,0.6433,2552.0,2551.9,3.21368016]
["bitfinex-derivatives","ETHF0:USTF0",1724915758793,4.94647397,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915758992,5.61997397,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915759192,0.39174,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915759397,0.6272,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915759700,4.40370036,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915760789,4.79545036,2551.8,2551.4,3.39588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915760990,0.39177,2551.6,2551.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915761297,5.18155064,2551.5,2551.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915764001,9.49253064,2551.5,2551.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915764200,12.30855064,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915764406,8.38935064,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915764695,8.38935064,2551.5,2550.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724915764895,0.39181,2551.4,2550.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724915765103,0.3918,2551.4,2550.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724915765301,4.29271602,2551.3,2550.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724915765496,4.68453602,2551.3,2550.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724915765893,0.39182,2551.3,2550.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724915766094,4.46926551,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915766291,0.664,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915766496,1.3011,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915766703,4.46926551,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915767910,8.78113551,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915768100,4.86113551,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915768499,4.86113551,2551.0,2550.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724915768910,4.46926551,2551.0,2550.6,44.39972]
["bitfinex-derivatives","ETHF0:USTF0",1724915769201,4.86113551,2551.0,2550.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724915770003,4.46926551,2551.0,2550.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724915770305,4.46926551,2551.0,2550.6,47.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724915770306,4.46926551,2551.0,2550.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724915770801,4.46926551,2551.0,2550.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724915771003,4.46926551,2551.0,2550.6,48.45001]
["bitfinex-derivatives","ETHF0:USTF0",1724915772004,4.46926551,2551.0,2550.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724915772708,4.46926551,2551.0,2550.6,49.47142758]
["bitfinex-derivatives","ETHF0:USTF0",1724915773002,4.46926551,2551.0,2550.7,0.80954222]
["bitfinex-derivatives","ETHF0:USTF0",1724915773203,4.46926551,2551.0,2550.6,49.07951758]
["bitfinex-derivatives","ETHF0:USTF0",1724915773204,4.46926551,2551.0,2550.6,48.0581]
["bitfinex-derivatives","ETHF0:USTF0",1724915774296,4.86113551,2551.0,2550.6,48.0581]
["bitfinex-derivatives","ETHF0:USTF0",1724915774602,4.86113551,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915774603,0.39188,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915775107,4.32196697,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915775302,0.6407,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915775607,5.66816588,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915777007,9.98087588,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915778499,9.58896588,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915778701,5.66816588,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915779302,5.66816588,2550.7,2550.6,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1724915779605,5.66816588,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915787109,6.06007588,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915787613,5.66816588,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915791917,5.66816588,2550.7,2550.5,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724915792120,5.66816588,2550.7,2550.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1724915793218,5.04736588,2550.7,2550.6,2.43992]
["bitfinex-derivatives","ETHF0:USTF0",1724915795120,5.04736588,2550.7,2550.6,2.85759509]
["bitfinex-derivatives","ETHF0:USTF0",1724915795913,3.8186863,2550.7,2550.6,6.77839509]
["bitfinex-derivatives","ETHF0:USTF0",1724915796115,2.26465685,2551.1,2550.8,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724915796311,2.26465685,2551.1,2550.8,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1724915796520,4.25731841,2551.0,2550.8,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1724915796722,4.25731841,2551.0,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724915798119,4.25731841,2551.0,2550.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724915798120,4.25731841,2551.0,2550.8,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1724915800022,4.25731841,2551.0,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724915800224,4.25731841,2551.0,2550.9,0.80950966]
["bitfinex-derivatives","ETHF0:USTF0",1724915800425,4.42657502,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724915800621,0.66738016,2551.2,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724915800622,0.66738016,2551.2,2551.0,2.21947682]
["bitfinex-derivatives","ETHF0:USTF0",1724915800825,0.66738016,2551.2,2551.0,1.80186]
["bitfinex-derivatives","ETHF0:USTF0",1724915801122,4.42657502,2551.1,2551.0,1.80186]
["bitfinex-derivatives","ETHF0:USTF0",1724915801427,4.42657502,2551.1,2551.0,2.21947101]
["bitfinex-derivatives","ETHF0:USTF0",1724915802820,4.42657502,2551.1,2551.0,0.80947101]
["bitfinex-derivatives","ETHF0:USTF0",1724915804228,4.42657502,2551.1,2551.0,0.80947779]
["bitfinex-derivatives","ETHF0:USTF0",1724915804630,4.42657502,2551.1,2551.0,2.21947779]
["bitfinex-derivatives","ETHF0:USTF0",1724915805426,4.42657502,2551.1,2551.0,1.82761779]
["bitfinex-derivatives","ETHF0:USTF0",1724915807228,8.73842502,2551.1,2551.0,0.41761779]
["bitfinex-derivatives","ETHF0:USTF0",1724915807422,8.73842502,2551.1,2550.8,1.02141758]
["bitfinex-derivatives","ETHF0:USTF0",1724915807730,0.39186,2551.0,2550.7,1.02141758]
["bitfinex-derivatives","ETHF0:USTF0",1724915807929,0.6654,2550.9,2550.8,1.43908387]
["bitfinex-derivatives","ETHF0:USTF0",1724915808238,5.64054348,2550.9,2550.8,1.43908387]
["bitfinex-derivatives","ETHF0:USTF0",1724915808529,5.64054348,2550.9,2550.8,0.41766629]
["bitfinex-derivatives","ETHF0:USTF0",1724915809132,6.03242348,2550.9,2550.8,0.41766629]
["bitfinex-derivatives","ETHF0:USTF0",1724915809824,0.3919,2550.8,2550.6,1.02141758]
["bitfinex-derivatives","ETHF0:USTF0",1724915810021,0.6577,2550.7,2550.6,1.02141758]
["bitfinex-derivatives","ETHF0:USTF0",1724915810222,4.96308325,2550.7,2550.6,3.39925217]
["bitfinex-derivatives","ETHF0:USTF0",1724915810420,4.96308325,2550.7,2550.6,3.3992525]
["bitfinex-derivatives","ETHF0:USTF0",1724915810818,4.96308325,2550.7,2550.6,3.39925024]
["bitfinex-derivatives","ETHF0:USTF0",1724915811022,4.96308325,2550.7,2550.6,4.80925024]
["bitfinex-derivatives","ETHF0:USTF0",1724915811430,4.96308325,2550.7,2550.6,5.71769485]
["bitfinex-derivatives","ETHF0:USTF0",1724915812239,4.96308325,2550.7,2550.6,5.32577485]
["bitfinex-derivatives","ETHF0:USTF0",1724915813029,4.96308325,2550.7,2550.6,5.71769485]
["bitfinex-derivatives","ETHF0:USTF0",1724915813631,4.96308325,2550.7,2550.6,5.32577485]
["bitfinex-derivatives","ETHF0:USTF0",1724915814122,4.96308325,2550.7,2550.6,5.71769485]
["bitfinex-derivatives","ETHF0:USTF0",1724915814326,4.96308325,2550.7,2550.6,5.71766324]
["bitfinex-derivatives","ETHF0:USTF0",1724915814524,4.96308325,2550.7,2550.6,9.63846324]
["bitfinex-derivatives","ETHF0:USTF0",1724915814830,4.96308325,2550.7,2550.6,8.10052105]
["bitfinex-derivatives","ETHF0:USTF0",1724915815033,4.96308325,2550.7,2550.6,8.67525462]
["bitfinex-derivatives","ETHF0:USTF0",1724915815237,4.96308325,2550.7,2550.6,10.21519371]
["bitfinex-derivatives","ETHF0:USTF0",1724915815427,4.96308325,2550.7,2550.6,8.67525462]
["bitfinex-derivatives","ETHF0:USTF0",1724915817739,3.89084164,2550.7,2550.6,14.23193303]
["bitfinex-derivatives","ETHF0:USTF0",1724915817927,1.0224058,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724915818127,2.66004281,2551.2,2551.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724915818435,1.63763701,2551.2,2551.1,5.75598099]
["bitfinex-derivatives","ETHF0:USTF0",1724915818741,1.63763701,2551.2,2551.1,6.689101]
["bitfinex-derivatives","ETHF0:USTF0",1724915819029,1.63763701,2551.2,2551.1,8.35501744]
["bitfinex-derivatives","ETHF0:USTF0",1724915819237,1.63763701,2551.2,2551.1,4.43500144]
["bitfinex-derivatives","ETHF0:USTF0",1724915820840,1.63763701,2551.2,2551.1,4.01739973]
["bitfinex-derivatives","ETHF0:USTF0",1724915821141,1.63763701,2551.2,2551.1,4.43501985]
["bitfinex-derivatives","ETHF0:USTF0",1724915821635,2.05235541,2551.7,2551.1,18.90906205]
["bitfinex-derivatives","ETHF0:USTF0",1724915821636,1.0224058,2551.6,2551.1,18.90906205]
["bitfinex-derivatives","ETHF0:USTF0",1724915821836,2.3077058,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724915822132,3.5923989,2552.4,2551.7,45.76279661]
["bitfinex-derivatives","ETHF0:USTF0",1724915822335,1.2779,2552.6,2552.3,2.4357455]
["bitfinex-derivatives","ETHF0:USTF0",1724915822536,1.2779,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724915822726,5.5041258,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724915824041,5.5041258,2552.6,2552.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724915824240,5.5041258,2552.6,2552.3,3.77753016]
["bitfinex-derivatives","ETHF0:USTF0",1724915825041,5.5041258,2552.6,2552.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724915826231,5.5041258,2552.6,2552.3,3.77754016]
["bitfinex-derivatives","ETHF0:USTF0",1724915827440,5.5041258,2552.6,2552.3,3.38588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915827638,5.5041258,2552.6,2552.3,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915828733,5.8957458,2552.6,2552.3,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915829340,5.5041258,2552.6,2552.3,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915829637,5.5041258,2552.6,2552.3,0.39753016]
["bitfinex-derivatives","ETHF0:USTF0",1724915829939,5.5041258,2552.6,2552.3,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915831457,5.8957458,2552.6,2552.3,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915832546,5.5041258,2552.6,2552.3,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915832736,5.5041258,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724915833938,5.5041258,2552.6,2552.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724915834132,5.8957458,2552.6,2552.3,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915835236,5.5041258,2552.6,2552.3,0.39754016]
["bitfinex-derivatives","ETHF0:USTF0",1724915836552,5.8957458,2552.6,2552.3,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915836854,10.5054,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915837143,0.39169,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915837342,0.6618,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915837550,5.75859096,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915837746,0.39173,2551.9,2551.5,3.77178]
["bitfinex-derivatives","ETHF0:USTF0",1724915837944,0.39173,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915838142,4.81033096,2551.8,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724915838346,4.81034096,2551.8,2551.4,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1724915838646,0.39175,2551.8,2551.4,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1724915838843,0.39178,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915839034,4.28934927,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915839035,0.6782,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915839239,5.49937721,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915839440,1.3117,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915839648,0.6782,2551.5,2551.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1724915839841,5.03205272,2551.5,2551.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1724915840042,0.6335,2551.9,2551.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1724915840043,1.3022,2551.9,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724915840254,0.6782,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724915840441,5.04809076,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724915841348,5.04809076,2551.8,2551.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724915841541,5.04809076,2551.8,2551.5,3.77177]
["bitfinex-derivatives","ETHF0:USTF0",1724915841746,5.04809076,2551.8,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724915843642,5.04809076,2551.8,2551.5,3.77178]
["bitfinex-derivatives","ETHF0:USTF0",1724915843845,5.04809076,2551.8,2551.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724915845038,5.04809076,2551.8,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724915848658,5.04809076,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724915849156,1.63175685,2552.2,2551.7,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1724915849361,1.63175685,2552.2,2551.7,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1724915849547,4.32913795,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724915850553,4.30026929,2552.2,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724915850752,0.6665,2552.3,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724915850953,4.30026929,2552.2,2551.7,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1724915851158,4.30026929,2552.2,2552.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724915851361,4.30026929,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724915851747,4.30026929,2552.2,2551.7,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1724915851948,4.30026929,2552.2,2551.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724915852847,4.30026929,2552.2,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724915854760,4.30026929,2552.2,2551.7,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1724915854761,4.30026929,2552.2,2551.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724915855065,0.39171,2552.0,2551.6,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1724915855252,1.3092,2551.9,2551.6,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1724915855558,0.6573,2551.8,2551.6,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1724915855953,4.21220922,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915856250,3.62445655,2551.7,2551.3,8.2979455]
["bitfinex-derivatives","ETHF0:USTF0",1724915856452,3.62445655,2551.7,2551.3,7.66401]
["bitfinex-derivatives","ETHF0:USTF0",1724915856648,3.62445655,2551.7,2551.3,7.2722]
["bitfinex-derivatives","ETHF0:USTF0",1724915856649,4.01620655,2551.7,2551.3,7.2722]
["bitfinex-derivatives","ETHF0:USTF0",1724915857354,3.62445655,2551.7,2551.6,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1724915857552,0.6573,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724915857750,0.6573,2551.8,2551.7,3.77175]
["bitfinex-derivatives","ETHF0:USTF0",1724915857950,0.6573,2551.8,2551.7,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1724915858756,0.6573,2551.8,2551.7,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1724915859064,0.6573,2551.8,2551.7,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1724915859265,1.63175685,2552.1,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724915859563,1.63175685,2552.1,2552.0,3.77171]
["bitfinex-derivatives","ETHF0:USTF0",1724915859564,2.31715685,2552.1,2552.0,3.77171]
["bitfinex-derivatives","ETHF0:USTF0",1724915859756,0.6854,2552.1,2552.0,3.77171]
["bitfinex-derivatives","ETHF0:USTF0",1724915859948,0.6854,2552.1,2552.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724915859949,4.89961798,2552.1,2552.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724915860155,4.89961798,2552.1,2552.0,3.77171]
["bitfinex-derivatives","ETHF0:USTF0",1724915860561,4.89961798,2552.1,2552.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724915861057,4.89961798,2552.1,2551.9,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1724915861058,4.89961798,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915861261,4.89961798,2552.1,2551.6,6.97956]
["bitfinex-derivatives","ETHF0:USTF0",1724915861561,4.89961798,2552.1,2551.8,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724915862363,4.89961798,2552.1,2551.8,3.77173]
["bitfinex-derivatives","ETHF0:USTF0",1724915865355,4.89961798,2552.1,2551.9,0.41749521]
["bitfinex-derivatives","ETHF0:USTF0",1724915865560,4.89961798,2552.1,2551.8,3.77173]
["bitfinex-derivatives","ETHF0:USTF0",1724915865761,4.89961798,2552.1,2551.9,0.41749459]
["bitfinex-derivatives","ETHF0:USTF0",1724915865957,4.89961798,2552.1,2551.8,3.77173]
["bitfinex-derivatives","ETHF0:USTF0",1724915866163,4.89961798,2552.1,2551.9,0.4174952]
["bitfinex-derivatives","ETHF0:USTF0",1724915866362,4.89961798,2552.1,2551.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724915866565,4.89961798,2552.1,2551.6,7.6135455]
["bitfinex-derivatives","ETHF0:USTF0",1724915866768,0.39171,2552.0,2551.7,0.4175087]
["bitfinex-derivatives","ETHF0:USTF0",1724915866965,0.39171,2552.0,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724915867265,4.39597061,2551.9,2551.7,0.4175309]
["bitfinex-derivatives","ETHF0:USTF0",1724915867465,4.39597061,2551.9,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724915867664,0.6688,2551.8,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724915867865,0.6201,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724915868070,4.82740338,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724915868265,4.82740338,2551.7,2551.6,0.80931474]
["bitfinex-derivatives","ETHF0:USTF0",1724915870369,4.82740338,2551.7,2551.6,0.41754474]
["bitfinex-derivatives","ETHF0:USTF0",1724915870564,5.21915338,2551.7,2551.3,4.6253555]
["bitfinex-derivatives","ETHF0:USTF0",1724915870764,0.6478,2551.6,2551.4,0.41757181]
["bitfinex-derivatives","ETHF0:USTF0",1724915870958,1.03958,2551.6,2551.5,0.41757181]
["bitfinex-derivatives","ETHF0:USTF0",1724915871161,4.5343507,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915871366,0.39179,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915871562,0.624,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915871766,5.07775283,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915871967,8.99695283,2551.4,2551.3,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1724915872164,8.99695283,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915872471,9.38875283,2551.4,2551.1,41.19184]
["bitfinex-derivatives","ETHF0:USTF0",1724915872666,9.38875283,2551.4,2551.2,0.41761262]
["bitfinex-derivatives","ETHF0:USTF0",1724915872667,5.46956283,2551.4,2551.2,0.41761262]
["bitfinex-derivatives","ETHF0:USTF0",1724915872970,5.46956283,2551.4,2551.1,41.19184]
["bitfinex-derivatives","ETHF0:USTF0",1724915873171,0.39181,2551.3,2551.2,0.41760819]
["bitfinex-derivatives","ETHF0:USTF0",1724915873470,4.55922492,2551.3,2551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915873766,3.21368016,2551.5,2551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724915873767,0.00588016,2551.5,2551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724915873971,0.68548016,2551.5,2551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724915874178,4.85289508,2551.5,2551.4,0.80936821]
["bitfinex-derivatives","ETHF0:USTF0",1724915874683,4.85289508,2551.5,2551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724915874871,4.85289508,2551.5,2551.4,0.80935009]
["bitfinex-derivatives","ETHF0:USTF0",1724915875069,4.85289508,2551.5,2551.4,0.80935267]
["bitfinex-derivatives","ETHF0:USTF0",1724915875966,4.17329508,2551.5,2551.4,0.80935267]
["bitfinex-derivatives","ETHF0:USTF0",1724915878268,4.17329508,2551.5,2551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724915878572,4.17329508,2551.5,2551.4,0.8093575]
["bitfinex-derivatives","ETHF0:USTF0",1724915878779,4.17329508,2551.5,2551.4,0.80935626]
["bitfinex-derivatives","ETHF0:USTF0",1724915880274,4.17329508,2551.5,2551.4,1.83510176]
["bitfinex-derivatives","ETHF0:USTF0",1724915880475,1.63175685,2552.0,2551.8,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724915880675,3.59315685,2552.0,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724915880972,1.9614,2552.0,2551.9,0.8092218]
["bitfinex-derivatives","ETHF0:USTF0",1724915881176,5.52013486,2552.0,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724915881364,5.52013486,2552.0,2551.9,0.80922632]
["bitfinex-derivatives","ETHF0:USTF0",1724915882178,5.52013486,2552.0,2551.9,0.41750632]
["bitfinex-derivatives","ETHF0:USTF0",1724915883769,9.43853486,2552.0,2551.7,1.03129456]
["bitfinex-derivatives","ETHF0:USTF0",1724915883966,0.39174,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915884370,10.0588425,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915884578,8.12705901,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915885270,8.12705901,2551.8,2551.7,0.39763016]
["bitfinex-derivatives","ETHF0:USTF0",1724915885574,4.20785901,2551.8,2551.7,0.81503917]
["bitfinex-derivatives","ETHF0:USTF0",1724915885975,4.18358853,2551.9,2551.7,0.81503917]
["bitfinex-derivatives","ETHF0:USTF0",1724915886179,6.70924349,2552.0,2551.7,0.39763016]
["bitfinex-derivatives","ETHF0:USTF0",1724915886379,6.70924349,2552.0,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724915886580,4.29810979,2551.9,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724915886777,4.29810979,2551.9,2551.8,7.3969432]
["bitfinex-derivatives","ETHF0:USTF0",1724915886976,4.29810979,2551.9,2551.8,10.89472993]
["bitfinex-derivatives","ETHF0:USTF0",1724915887885,4.29810979,2551.9,2551.8,10.89455248]
["bitfinex-derivatives","ETHF0:USTF0",1724915888392,4.29810979,2551.9,2551.8,10.89442896]
["bitfinex-derivatives","ETHF0:USTF0",1724915888678,0.00588016,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724915888878,0.00588016,2552.2,2552.1,4.18903095]
["bitfinex-derivatives","ETHF0:USTF0",1724915889978,0.00588016,2552.2,2552.1,3.77169]
["bitfinex-derivatives","ETHF0:USTF0",1724915890174,0.00588016,2552.2,2552.1,4.18902166]
["bitfinex-derivatives","ETHF0:USTF0",1724915890771,0.00588016,2552.2,2552.1,8.10742166]
["bitfinex-derivatives","ETHF0:USTF0",1724915891177,0.00588016,2552.2,2552.1,9.1330366]
["bitfinex-derivatives","ETHF0:USTF0",1724915891674,0.00588016,2552.2,2552.1,44.98902166]
["bitfinex-derivatives","ETHF0:USTF0",1724915891875,0.00588016,2552.2,2552.1,41.21733166]
["bitfinex-derivatives","ETHF0:USTF0",1724915891876,4.25073894,2552.2,2552.1,41.21733166]
["bitfinex-derivatives","ETHF0:USTF0",1724915892076,8.16913894,2552.2,2552.1,0.41734901]
["bitfinex-derivatives","ETHF0:USTF0",1724915892276,8.16913894,2552.2,2551.9,1.41733494]
["bitfinex-derivatives","ETHF0:USTF0",1724915892277,8.80313894,2552.2,2551.9,1.41733494]
["bitfinex-derivatives","ETHF0:USTF0",1724915892476,0.665,2552.1,2552.0,0.80906315]
["bitfinex-derivatives","ETHF0:USTF0",1724915892876,5.0775463,2552.1,2552.0,0.80906315]
["bitfinex-derivatives","ETHF0:USTF0",1724915893074,5.0775463,2552.1,2552.0,0.41735315]
["bitfinex-derivatives","ETHF0:USTF0",1724915894886,5.0775463,2552.1,2551.9,41.19172]
["bitfinex-derivatives","ETHF0:USTF0",1724915895084,5.4692363,2552.1,2551.9,41.19172]
["bitfinex-derivatives","ETHF0:USTF0",1724915895291,5.4692363,2552.1,2551.8,1.02561494]
["bitfinex-derivatives","ETHF0:USTF0",1724915895292,4.31011,2552.0,2551.8,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724915895479,0.7173,2551.9,2551.7,0.39762016]
["bitfinex-derivatives","ETHF0:USTF0",1724915895684,4.7923296,2551.9,2551.7,41.19762016]
["bitfinex-derivatives","ETHF0:USTF0",1724915895987,0.6987,2551.8,2551.7,41.19762016]
["bitfinex-derivatives","ETHF0:USTF0",1724915896181,0.6987,2551.8,2551.7,0.81501688]
["bitfinex-derivatives","ETHF0:USTF0",1724915896384,4.7737296,2551.8,2551.7,0.81501688]
["bitfinex-derivatives","ETHF0:USTF0",1724915898993,4.7737296,2551.8,2551.7,1.84063182]
["bitfinex-derivatives","ETHF0:USTF0",1724915899284,4.7737296,2551.8,2551.7,0.8150066]
["bitfinex-derivatives","ETHF0:USTF0",1724915899491,4.7737296,2551.8,2551.7,0.81500703]
["bitfinex-derivatives","ETHF0:USTF0",1724915899984,4.0750296,2551.8,2551.7,0.81500703]
["bitfinex-derivatives","ETHF0:USTF0",1724915900186,4.0750296,2551.8,2551.7,1.84062197]
["bitfinex-derivatives","ETHF0:USTF0",1724915901188,4.0750296,2551.8,2551.7,5.75982197]
["bitfinex-derivatives","ETHF0:USTF0",1724915901485,4.0750296,2551.8,2551.7,7.71900608]
["bitfinex-derivatives","ETHF0:USTF0",1724915902393,4.0750296,2551.8,2551.7,7.30157284]
["bitfinex-derivatives","ETHF0:USTF0",1724915902583,4.0750296,2551.8,2551.7,7.71894646]
["bitfinex-derivatives","ETHF0:USTF0",1724915902887,0.665,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724915903086,0.665,2552.1,2552.0,0.80908362]
["bitfinex-derivatives","ETHF0:USTF0",1724915903397,5.10340195,2552.1,2552.0,0.80908362]
["bitfinex-derivatives","ETHF0:USTF0",1724915903781,5.49509195,2552.1,2552.0,0.41737362]
["bitfinex-derivatives","ETHF0:USTF0",1724915904090,5.10340195,2552.1,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915904293,5.10340195,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724915904587,5.10340195,2552.1,2552.0,0.80907036]
["bitfinex-derivatives","ETHF0:USTF0",1724915905492,1.63763701,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724915905684,0.00588016,2552.2,2552.1,8.9607298]
["bitfinex-derivatives","ETHF0:USTF0",1724915905880,0.00588016,2552.2,2552.1,12.63421983]
["bitfinex-derivatives","ETHF0:USTF0",1724915906086,0.00588016,2552.2,2552.1,11.60874039]
["bitfinex-derivatives","ETHF0:USTF0",1724915906392,0.00588016,2552.2,2552.1,10.67516696]
["bitfinex-derivatives","ETHF0:USTF0",1724915906591,1.02248163,2552.5,2552.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724915906792,2.1011,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724915906985,2.1011,2552.6,2552.5,0.80891789]
["bitfinex-derivatives","ETHF0:USTF0",1724915907185,6.16250413,2552.6,2552.5,0.80891789]
["bitfinex-derivatives","ETHF0:USTF0",1724915907393,6.16250413,2552.6,2552.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724915909005,6.16250413,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724915909602,6.16250413,2552.6,2552.4,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724915909897,6.16250413,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724915910097,6.55412413,2552.6,2552.3,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724915911093,6.55412413,2552.6,2552.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724915911693,0.39164,2552.5,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724915911993,0.39164,2552.5,2552.1,4.59768251]
["bitfinex-derivatives","ETHF0:USTF0",1724915911994,0.39167,2552.3,2552.1,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724915912192,0.39166,2552.3,2551.9,45.20511653]
["bitfinex-derivatives","ETHF0:USTF0",1724915912398,4.88716292,2552.2,2552.1,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724915913594,4.88716292,2552.2,2552.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724915913794,1.3985,2552.1,2552.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724915914102,1.3985,2552.1,2552.0,0.8090565]
["bitfinex-derivatives","ETHF0:USTF0",1724915915701,5.74515972,2552.1,2552.0,0.8090565]
["bitfinex-derivatives","ETHF0:USTF0",1724915915895,5.74515972,2552.1,2551.9,41.19172]
["bitfinex-derivatives","ETHF0:USTF0",1724915916397,6.13684972,2552.1,2551.9,41.19172]
["bitfinex-derivatives","ETHF0:USTF0",1724915916591,5.74515972,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724915918411,5.74515972,2552.1,2551.8,1.02511653]
["bitfinex-derivatives","ETHF0:USTF0",1724915918601,0.39172,2552.0,2551.7,3.60542016]
["bitfinex-derivatives","ETHF0:USTF0",1724915918790,0.39172,2551.9,2551.8,0.41738357]
["bitfinex-derivatives","ETHF0:USTF0",1724915918998,4.866556,2551.9,2551.8,0.41738357]
["bitfinex-derivatives","ETHF0:USTF0",1724915919299,4.866556,2551.9,2551.7,44.40542016]
["bitfinex-derivatives","ETHF0:USTF0",1724915919300,8.784966,2551.9,2551.7,44.40543016]
["bitfinex-derivatives","ETHF0:USTF0",1724915919502,0.7182,2551.8,2551.7,3.60543016]
["bitfinex-derivatives","ETHF0:USTF0",1724915919901,5.25164915,2551.8,2551.7,4.02284016]
["bitfinex-derivatives","ETHF0:USTF0",1724915920107,5.25164915,2551.8,2551.7,3.60543016]
["bitfinex-derivatives","ETHF0:USTF0",1724915920302,4.85990915,2551.8,2551.7,4.02284049]
["bitfinex-derivatives","ETHF0:USTF0",1724915921102,4.85990915,2551.8,2551.7,0.81504106]
["bitfinex-derivatives","ETHF0:USTF0",1724915921904,5.25164915,2551.8,2551.7,0.42329106]
["bitfinex-derivatives","ETHF0:USTF0",1724915922102,5.25164915,2551.8,2551.7,0.81504106]
["bitfinex-derivatives","ETHF0:USTF0",1724915922103,4.85990915,2551.8,2551.7,0.81504106]
["bitfinex-derivatives","ETHF0:USTF0",1724915923199,4.85990915,2551.8,2551.7,0.42329106]
["bitfinex-derivatives","ETHF0:USTF0",1724915923395,4.85990915,2551.8,2551.7,0.39763016]
["bitfinex-derivatives","ETHF0:USTF0",1724915923706,4.85990915,2551.8,2551.7,0.81502086]
["bitfinex-derivatives","ETHF0:USTF0",1724915925001,8.45264915,2551.8,2551.7,0.42327086]
["bitfinex-derivatives","ETHF0:USTF0",1724915925205,8.45264915,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915925206,15.47513078,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915925607,14.45264915,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915926106,15.99269264,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915926409,8.45264915,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915926604,9.47470981,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915927007,8.45264915,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915927314,9.47468235,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915929210,5.55548235,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915934803,5.55548235,2551.8,2551.7,0.39763016]
["bitfinex-derivatives","ETHF0:USTF0",1724915938007,5.16374235,2551.8,2551.7,0.39763016]
["bitfinex-derivatives","ETHF0:USTF0",1724915939822,5.55548235,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915940612,5.55548235,2551.8,2551.7,0.39763016]
["bitfinex-derivatives","ETHF0:USTF0",1724915940815,5.55548235,2551.8,2551.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915941213,5.16374235,2551.8,2551.7,0.39763016]
["bitfinex-derivatives","ETHF0:USTF0",1724915941518,1.0220332,2552.1,2551.9,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1724915941707,5.86159005,2552.3,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724915941917,5.86159005,2552.3,2552.2,41.19168]
["bitfinex-derivatives","ETHF0:USTF0",1724915942114,8.92338965,2552.3,2552.2,41.19168]
["bitfinex-derivatives","ETHF0:USTF0",1724915942420,4.0838328,2552.3,2552.2,45.11008]
["bitfinex-derivatives","ETHF0:USTF0",1724915942624,1.0220332,2552.6,2552.3,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1724915942815,1.02791336,2552.8,2552.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724915943321,4.46389532,2552.8,2552.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724915944118,4.46389532,2552.8,2552.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724915944518,4.46389532,2552.8,2552.7,7.6892]
["bitfinex-derivatives","ETHF0:USTF0",1724915944820,1.0220332,2553.3,2553.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724915945121,8.60175685,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915945316,4.11686207,2553.2,2553.1,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1724915945513,4.11686207,2553.3,2553.1,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1724915945709,4.09067144,2553.5,2553.1,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1724915945928,1.41937336,2553.6,2553.1,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1724915946222,4.09067144,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915946426,0.39151,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915946717,4.45549031,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915946925,4.45549031,2553.2,2553.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915947316,0.39154,2553.1,2553.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915947712,8.76514537,2553.1,2553.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915948322,9.78717857,2553.1,2553.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915948524,15.78717857,2553.1,2553.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915949621,9.78717857,2553.1,2553.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915950213,10.76602857,2553.1,2553.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915950615,15.78717857,2553.1,2552.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724915950819,0.39164,2552.5,2552.2,41.19168]
["bitfinex-derivatives","ETHF0:USTF0",1724915951019,0.39164,2552.5,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724915951224,0.39164,2552.5,2551.9,4.23188739]
["bitfinex-derivatives","ETHF0:USTF0",1724915951225,0.39167,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724915951525,0.39167,2552.3,2552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724915951724,3.96696311,2552.2,2552.0,42.7842]
["bitfinex-derivatives","ETHF0:USTF0",1724915951919,3.96696311,2552.2,2552.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1724915952121,3.96696311,2552.2,2552.0,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724915952527,3.96696311,2552.2,2552.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724915952726,2.48409,2552.1,2552.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724915952928,1.81639,2552.1,2552.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724915953122,0.22311272,2552.1,2552.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724915953626,4.08234098,2552.2,2552.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1724915953833,4.47402098,2552.2,2552.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1724915954035,0.39169,2552.1,2552.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724915954426,4.47287696,2552.1,2552.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724915956834,4.47287696,2552.1,2551.9,1.09489016]
["bitfinex-derivatives","ETHF0:USTF0",1724915958124,4.08118696,2552.1,2551.9,1.09489016]
["bitfinex-derivatives","ETHF0:USTF0",1724915958437,4.83511892,2552.2,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724915958636,4.83511892,2552.2,2552.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1724915958930,0.39169,2552.2,2552.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1724915959129,4.6492598,2552.2,2552.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1724915959330,4.2575698,2552.2,2552.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1724915959724,4.6492498,2552.2,2552.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1724915960234,8.1759698,2552.2,2551.9,0.70318016]
["bitfinex-derivatives","ETHF0:USTF0",1724915960431,4.9945698,2552.2,2551.9,0.70318016]
["bitfinex-derivatives","ETHF0:USTF0",1724915960926,0.3917,2552.1,2551.9,1.09490016]
["bitfinex-derivatives","ETHF0:USTF0",1724915961328,4.19143054,2552.0,2551.9,1.09490016]
["bitfinex-derivatives","ETHF0:USTF0",1724915962440,4.17584849,2552.1,2551.9,1.09490016]
["bitfinex-derivatives","ETHF0:USTF0",1724915962635,4.56753849,2552.1,2551.9,1.09490016]
["bitfinex-derivatives","ETHF0:USTF0",1724915962826,0.39169,2552.1,2551.9,1.09490016]
["bitfinex-derivatives","ETHF0:USTF0",1724915963028,4.36161309,2552.0,2551.9,1.09490016]
["bitfinex-derivatives","ETHF0:USTF0",1724915963843,4.36161309,2552.0,2551.9,0.70318016]
["bitfinex-derivatives","ETHF0:USTF0",1724915964032,4.36161309,2552.0,2551.9,1.09490016]
["bitfinex-derivatives","ETHF0:USTF0",1724915964938,4.36161309,2552.0,2551.9,0.70318016]
["bitfinex-derivatives","ETHF0:USTF0",1724915965141,4.36161309,2552.0,2551.9,1.12057525]
["bitfinex-derivatives","ETHF0:USTF0",1724915967241,4.36161309,2552.0,2551.9,1.51229525]
["bitfinex-derivatives","ETHF0:USTF0",1724915967839,4.36161309,2552.0,2551.9,1.12057525]
["bitfinex-derivatives","ETHF0:USTF0",1724915968326,4.75332309,2552.0,2551.9,1.12057525]
["bitfinex-derivatives","ETHF0:USTF0",1724915968729,0.39171,2552.0,2551.9,0.70318016]
["bitfinex-derivatives","ETHF0:USTF0",1724915968928,4.55947045,2552.0,2551.9,1.12057587]
["bitfinex-derivatives","ETHF0:USTF0",1724915972336,5.53875045,2552.0,2551.9,0.70318016]
["bitfinex-derivatives","ETHF0:USTF0",1724915972542,5.23557045,2552.0,2551.9,0.70318016]
["bitfinex-derivatives","ETHF0:USTF0",1724915975040,5.97747045,2552.0,2551.9,0.70318016]
["bitfinex-derivatives","ETHF0:USTF0",1724915975237,6.71987045,2552.0,2551.9,0.70318016]
["bitfinex-derivatives","ETHF0:USTF0",1724915977043,7.69915045,2552.0,2551.9,0.70318016]
["bitfinex-derivatives","ETHF0:USTF0",1724915977738,7.69915045,2552.0,2551.9,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915978641,0.39175,2551.7,2551.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1724915978844,0.39175,2551.7,2551.6,0.41742234]
["bitfinex-derivatives","ETHF0:USTF0",1724915978845,1.37114,2551.7,2551.6,0.41742234]
["bitfinex-derivatives","ETHF0:USTF0",1724915979044,5.66073015,2551.7,2551.6,0.41742234]
["bitfinex-derivatives","ETHF0:USTF0",1724915979235,5.66073015,2551.7,2551.6,41.21742234]
["bitfinex-derivatives","ETHF0:USTF0",1724915980752,4.68134015,2551.7,2551.6,41.21742234]
["bitfinex-derivatives","ETHF0:USTF0",1724915981141,4.68134015,2551.7,2551.6,0.41742234]
["bitfinex-derivatives","ETHF0:USTF0",1724915983250,0.39177,2551.6,2551.5,41.19178]
["bitfinex-derivatives","ETHF0:USTF0",1724915983456,2.51127,2551.6,2551.5,41.19178]
["bitfinex-derivatives","ETHF0:USTF0",1724915983646,6.65466642,2551.6,2551.5,41.60922276]
["bitfinex-derivatives","ETHF0:USTF0",1724915984444,6.65466642,2551.6,2551.5,41.21744276]
["bitfinex-derivatives","ETHF0:USTF0",1724915984644,6.65466642,2551.6,2551.5,0.80922276]
["bitfinex-derivatives","ETHF0:USTF0",1724915984843,6.65466642,2551.6,2551.5,0.41744276]
["bitfinex-derivatives","ETHF0:USTF0",1724915986858,6.65466642,2551.6,2551.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724915987049,6.65466642,2551.6,2551.5,0.80920966]
["bitfinex-derivatives","ETHF0:USTF0",1724915987243,6.65466642,2551.6,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724915987450,6.65466642,2551.6,2551.5,0.41742968]
["bitfinex-derivatives","ETHF0:USTF0",1724915988260,6.65466642,2551.6,2551.5,0.41744385]
["bitfinex-derivatives","ETHF0:USTF0",1724915990348,4.14339642,2551.6,2551.5,9.34622385]
["bitfinex-derivatives","ETHF0:USTF0",1724915990556,4.14339642,2551.6,2551.5,9.62208]
["bitfinex-derivatives","ETHF0:USTF0",1724915990757,4.16708042,2551.9,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724915990955,5.23124685,2552.1,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724915991152,4.16708042,2552.0,2551.9,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1724915991446,5.23124685,2552.1,2551.9,1.51021596]
["bitfinex-derivatives","ETHF0:USTF0",1724915991652,4.16708042,2552.0,2551.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1724915991850,4.55879042,2552.0,2551.9,0.41739598]
["bitfinex-derivatives","ETHF0:USTF0",1724915992259,9.45647042,2552.0,2551.9,0.41739598]
["bitfinex-derivatives","ETHF0:USTF0",1724915992460,0.39176,2551.7,2551.4,0.70698016]
["bitfinex-derivatives","ETHF0:USTF0",1724915992758,6.26413657,2551.6,2551.5,0.80921037]
["bitfinex-derivatives","ETHF0:USTF0",1724915995857,4.17703657,2551.6,2551.5,1.83187789]
["bitfinex-derivatives","ETHF0:USTF0",1724915996066,4.17703657,2551.6,2551.5,5.75107789]
["bitfinex-derivatives","ETHF0:USTF0",1724915996363,1.02118714,2551.8,2551.6,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724915996364,4.4092201,2551.7,2551.6,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724915996554,1.02118714,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724915996860,5.52717672,2551.8,2551.7,0.80918037]
["bitfinex-derivatives","ETHF0:USTF0",1724915998159,5.52717672,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724915998462,5.52717672,2551.8,2551.7,0.80916645]
["bitfinex-derivatives","ETHF0:USTF0",1724916000160,4.50598958,2551.8,2551.7,0.80916645]
["bitfinex-derivatives","ETHF0:USTF0",1724916000663,1.01096113,2552.0,2551.9,1.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724916000870,1.01096113,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724916001161,0.00588016,2552.3,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724916001364,0.00588016,2552.3,2552.2,5.21360795]
["bitfinex-derivatives","ETHF0:USTF0",1724916001667,0.00588016,2552.3,2552.2,9.64516727]
["bitfinex-derivatives","ETHF0:USTF0",1724916002058,0.00588016,2552.3,2552.2,9.64519265]
["bitfinex-derivatives","ETHF0:USTF0",1724916002255,0.00588016,2552.3,2552.2,9.13171052]
["bitfinex-derivatives","ETHF0:USTF0",1724916002469,0.00588016,2552.3,2552.2,8.43141052]
["bitfinex-derivatives","ETHF0:USTF0",1724916002768,4.49690437,2552.3,2552.2,1.13641645]
["bitfinex-derivatives","ETHF0:USTF0",1724916003270,4.49690437,2552.3,2552.2,1.52809645]
["bitfinex-derivatives","ETHF0:USTF0",1724916003661,4.49690437,2552.3,2552.2,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1724916003969,4.49690437,2552.3,2552.2,1.52800858]
["bitfinex-derivatives","ETHF0:USTF0",1724916005564,0.00588016,2552.3,2552.2,5.44640858]
["bitfinex-derivatives","ETHF0:USTF0",1724916005764,0.00588016,2552.3,2552.2,10.79521568]
["bitfinex-derivatives","ETHF0:USTF0",1724916006566,0.00588016,2552.3,2552.2,11.39991568]
["bitfinex-derivatives","ETHF0:USTF0",1724916006765,0.00588016,2552.3,2552.2,53.73945076]
["bitfinex-derivatives","ETHF0:USTF0",1724916006959,0.00588016,2552.3,2552.2,53.22524193]
["bitfinex-derivatives","ETHF0:USTF0",1724916007165,0.00588016,2552.3,2552.2,51.26643483]
["bitfinex-derivatives","ETHF0:USTF0",1724916007470,0.00588016,2552.3,2552.2,50.66173483]
["bitfinex-derivatives","ETHF0:USTF0",1724916007867,0.00588016,2552.3,2552.2,50.66171237]
["bitfinex-derivatives","ETHF0:USTF0",1724916009662,0.00588016,2552.3,2552.2,1.52798612]
["bitfinex-derivatives","ETHF0:USTF0",1724916009862,4.53842568,2552.3,2552.2,1.52798612]
["bitfinex-derivatives","ETHF0:USTF0",1724916010062,4.53842568,2552.3,2552.2,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1724916011259,4.53842568,2552.3,2552.2,1.52800776]
["bitfinex-derivatives","ETHF0:USTF0",1724916011574,4.53842568,2552.3,2552.2,0.41732776]
["bitfinex-derivatives","ETHF0:USTF0",1724916011873,4.53842568,2552.3,2552.2,0.80900776]
["bitfinex-derivatives","ETHF0:USTF0",1724916012175,4.53842568,2552.3,2552.2,0.41732776]
["bitfinex-derivatives","ETHF0:USTF0",1724916012362,4.53842568,2552.3,2552.1,41.19168]
["bitfinex-derivatives","ETHF0:USTF0",1724916012671,2.2023,2552.2,2552.1,41.19168]
["bitfinex-derivatives","ETHF0:USTF0",1724916013168,2.2023,2552.2,2552.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1724916013872,2.2023,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916013873,2.59398,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916014172,4.27552654,2552.1,2552.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1724916017975,4.27552654,2552.1,2552.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724916018473,0.39171,2552.0,2551.7,1.61249769]
["bitfinex-derivatives","ETHF0:USTF0",1724916018669,0.39171,2552.0,2551.7,0.58717144]
["bitfinex-derivatives","ETHF0:USTF0",1724916018867,4.27053961,2551.9,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724916019062,4.27053961,2551.9,2551.8,41.19174]
["bitfinex-derivatives","ETHF0:USTF0",1724916019575,4.27053961,2551.9,2551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916019870,4.66225961,2551.9,2551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916020067,0.39175,2551.7,2551.6,0.57418431]
["bitfinex-derivatives","ETHF0:USTF0",1724916020261,2.53095,2551.8,2551.6,0.57418431]
["bitfinex-derivatives","ETHF0:USTF0",1724916020464,2.53095,2551.8,2551.6,0.96595431]
["bitfinex-derivatives","ETHF0:USTF0",1724916020465,4.22700054,2551.7,2551.6,0.96595431]
["bitfinex-derivatives","ETHF0:USTF0",1724916020668,6.36620054,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724916020962,2.1392,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724916021167,6.50936106,2551.8,2551.7,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1724916022979,6.50936106,2551.8,2551.7,4.19914152]
["bitfinex-derivatives","ETHF0:USTF0",1724916024062,6.50936106,2551.8,2551.7,0.80914152]
["bitfinex-derivatives","ETHF0:USTF0",1724916024269,6.50936106,2551.8,2551.6,0.57418431]
["bitfinex-derivatives","ETHF0:USTF0",1724916024477,0.39175,2551.7,2551.6,0.57418431]
["bitfinex-derivatives","ETHF0:USTF0",1724916024976,8.5920574,2551.7,2551.6,0.57418431]
["bitfinex-derivatives","ETHF0:USTF0",1724916025174,9.5714474,2551.7,2551.6,0.57418431]
["bitfinex-derivatives","ETHF0:USTF0",1724916025481,9.5714474,2551.7,2551.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916025482,0.39178,2551.5,2551.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916025870,8.42435764,2551.5,2551.4,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916026064,0.39186,2551.0,2550.9,1.02532625]
["bitfinex-derivatives","ETHF0:USTF0",1724916026370,4.50523764,2551.0,2550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916026572,4.11337764,2551.0,2550.9,41.19188]
["bitfinex-derivatives","ETHF0:USTF0",1724916026872,0.39186,2551.1,2550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916027175,5.6512213,2551.0,2550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916027576,1.11166,2551.0,2550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916027761,4.96438661,2551.0,2550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916028582,5.65118661,2551.0,2550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916029481,5.65118661,2551.0,2550.9,41.19188]
["bitfinex-derivatives","ETHF0:USTF0",1724916030992,5.65118661,2551.0,2550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916033369,4.96438661,2551.0,2550.9,41.19188]
["bitfinex-derivatives","ETHF0:USTF0",1724916033581,4.96438661,2551.0,2550.9,41.92248]
["bitfinex-derivatives","ETHF0:USTF0",1724916036082,4.24458661,2551.0,2550.9,41.92248]
["bitfinex-derivatives","ETHF0:USTF0",1724916036389,4.46466882,2551.1,2551.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724916037176,4.46466882,2551.1,2551.0,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1724916039278,10.1778,2551.8,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724916039481,1.4401,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724916039679,4.10200265,2551.7,2551.6,7.70097]
["bitfinex-derivatives","ETHF0:USTF0",1724916039887,1.63175685,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724916040085,0.00588016,2552.3,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724916040086,0.00588016,2552.3,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724916040591,0.00588016,2552.3,2552.2,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1724916041092,0.00588016,2552.3,2552.2,41.19168]
["bitfinex-derivatives","ETHF0:USTF0",1724916041481,0.00588016,2552.3,2552.2,45.11008]
["bitfinex-derivatives","ETHF0:USTF0",1724916041685,4.37328154,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916041882,8.29168154,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916042190,8.68334154,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916043892,4.37328154,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916045486,9.66250154,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916045690,9.66250154,2552.3,2551.7,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724916045691,0.39171,2552.0,2551.7,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724916045889,0.7,2551.9,2551.7,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724916046090,5.14707702,2551.9,2551.7,41.19174]
["bitfinex-derivatives","ETHF0:USTF0",1724916046388,5.14707702,2551.9,2551.7,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724916046996,5.53880702,2551.9,2551.6,41.19176]
["bitfinex-derivatives","ETHF0:USTF0",1724916047187,6.52017702,2551.9,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724916047592,6.91189702,2551.9,2551.6,41.19176]
["bitfinex-derivatives","ETHF0:USTF0",1724916047897,4.44707702,2551.9,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724916048284,4.07639861,2552.0,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724916048484,4.07639861,2552.0,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724916048690,2.0731,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724916049197,6.59981556,2552.2,2552.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724916050900,0.3917,2552.1,2551.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724916051102,0.39169,2552.1,2551.8,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724916051302,4.20213566,2552.0,2551.6,44.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724916051598,2.46479,2552.2,2551.6,44.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724916051795,4.20213566,2552.1,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724916051988,2.46479,2552.2,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724916052296,4.18688184,2552.1,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724916054994,4.57858184,2552.1,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724916055798,4.18688184,2552.1,2551.6,48.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724916056197,4.57857184,2552.1,2551.6,48.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724916056392,4.57857184,2552.1,2551.8,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724916057397,5.16613184,2552.1,2551.6,45.27537]
["bitfinex-derivatives","ETHF0:USTF0",1724916057593,5.16613184,2552.1,2551.6,41.88537]
["bitfinex-derivatives","ETHF0:USTF0",1724916058008,0.39174,2551.8,2551.6,41.88537]
["bitfinex-derivatives","ETHF0:USTF0",1724916058204,1.4203,2551.7,2551.6,41.88537]
["bitfinex-derivatives","ETHF0:USTF0",1724916058402,1.4203,2551.7,2551.6,45.80457]
["bitfinex-derivatives","ETHF0:USTF0",1724916059508,5.3395,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916059696,5.3395,2551.7,2551.2,1.02532625]
["bitfinex-derivatives","ETHF0:USTF0",1724916059697,3.9012,2551.6,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724916059996,5.0657371,2551.5,2551.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724916060197,0.39185,2551.1,2550.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724916060393,0.7287,2551.0,2550.8,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1724916060604,0.7287,2551.0,2550.9,41.19188]
["bitfinex-derivatives","ETHF0:USTF0",1724916060605,4.8149671,2551.0,2550.9,41.19188]
["bitfinex-derivatives","ETHF0:USTF0",1724916063707,4.8149671,2551.0,2550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916064697,4.8149671,2551.0,2550.9,41.19188]
["bitfinex-derivatives","ETHF0:USTF0",1724916065501,4.8149671,2551.0,2550.9,41.24554122]
["bitfinex-derivatives","ETHF0:USTF0",1724916065703,5.2068271,2551.0,2550.9,40.85366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916065903,5.2068271,2551.0,2550.9,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916066701,9.1268271,2551.0,2550.9,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916069018,5.2068271,2551.0,2550.9,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916069909,4.8149671,2551.0,2550.9,0.44554122]
["bitfinex-derivatives","ETHF0:USTF0",1724916070703,4.0862671,2551.0,2550.9,3.83554122]
["bitfinex-derivatives","ETHF0:USTF0",1724916071005,2.02354685,2551.5,2551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724916071006,1.63175685,2551.5,2551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724916071404,5.87061429,2551.5,2551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724916071599,4.23885744,2551.5,2551.4,5.34417122]
["bitfinex-derivatives","ETHF0:USTF0",1724916071802,2.75035685,2552.1,2551.5,0.19137518]
["bitfinex-derivatives","ETHF0:USTF0",1724916072010,2.75035685,2552.1,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724916072308,2.75035685,2552.1,2551.7,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724916072309,4.18135503,2552.0,2551.7,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724916072617,4.57306503,2552.0,2551.8,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916073309,0.6942,2551.9,2551.8,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916073814,4.93755115,2551.9,2551.8,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916075113,12.45547115,2551.9,2551.8,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916075811,9.24767115,2551.9,2551.8,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916076216,4.93755115,2551.9,2551.8,0.44540122]
["bitfinex-derivatives","ETHF0:USTF0",1724916076914,4.93755115,2551.9,2551.8,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916078220,4.93755115,2551.9,2551.8,0.44540122]
["bitfinex-derivatives","ETHF0:USTF0",1724916078419,4.24335115,2551.9,2551.8,0.44540122]
["bitfinex-derivatives","ETHF0:USTF0",1724916078726,4.18764079,2552.0,2551.8,0.44540122]
["bitfinex-derivatives","ETHF0:USTF0",1724916079023,1.83479,2552.1,2551.8,0.44540122]
["bitfinex-derivatives","ETHF0:USTF0",1724916079411,4.45983994,2552.0,2551.8,0.44540122]
["bitfinex-derivatives","ETHF0:USTF0",1724916079608,4.45983994,2552.0,2551.9,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916080016,4.45983994,2552.0,2551.9,0.44538122]
["bitfinex-derivatives","ETHF0:USTF0",1724916080525,4.45983994,2552.0,2551.9,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916082823,4.45983994,2552.0,2551.9,0.44538122]
["bitfinex-derivatives","ETHF0:USTF0",1724916083121,4.45983994,2552.0,2551.9,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916083425,4.45983994,2552.0,2551.9,0.44538122]
["bitfinex-derivatives","ETHF0:USTF0",1724916085216,4.45983994,2552.0,2551.9,0.6347983]
["bitfinex-derivatives","ETHF0:USTF0",1724916086445,4.45983994,2552.0,2551.9,0.44538122]
["bitfinex-derivatives","ETHF0:USTF0",1724916088416,4.45983994,2552.0,2551.9,0.49904244]
["bitfinex-derivatives","ETHF0:USTF0",1724916089621,4.45983994,2552.0,2551.9,1.21544244]
["bitfinex-derivatives","ETHF0:USTF0",1724916092518,0.7269,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724916093326,0.7269,2552.1,2552.0,0.49903244]
["bitfinex-derivatives","ETHF0:USTF0",1724916093826,1.63763701,2552.3,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724916094121,0.00588016,2552.3,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724916094428,0.00588016,2552.3,2552.2,0.49900244]
["bitfinex-derivatives","ETHF0:USTF0",1724916094429,4.28049128,2552.3,2552.2,0.49900244]
["bitfinex-derivatives","ETHF0:USTF0",1724916095122,5.73589128,2552.3,2552.2,0.49900244]
["bitfinex-derivatives","ETHF0:USTF0",1724916100230,5.73589128,2552.3,2552.2,0.10732244]
["bitfinex-derivatives","ETHF0:USTF0",1724916100919,5.73589128,2552.3,2552.2,0.49900244]
["bitfinex-derivatives","ETHF0:USTF0",1724916103526,0.9792,2552.2,2551.5,4.23312625]
["bitfinex-derivatives","ETHF0:USTF0",1724916103729,0.9792,2552.2,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724916103730,0.39173,2551.9,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724916103922,1.06715,2551.8,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724916104117,0.39177,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916104426,4.68872075,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916104729,4.29695075,2551.6,2551.5,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1724916106625,5.37112075,2551.6,2551.5,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1724916106829,5.37112075,2551.6,2551.5,3.65324122]
["bitfinex-derivatives","ETHF0:USTF0",1724916107129,1.07417,2551.6,2551.5,3.65324122]
["bitfinex-derivatives","ETHF0:USTF0",1724916107324,5.37245029,2551.6,2551.5,3.65324122]
["bitfinex-derivatives","ETHF0:USTF0",1724916107927,5.37245029,2551.6,2551.5,0.44544122]
["bitfinex-derivatives","ETHF0:USTF0",1724916109732,4.29828029,2551.6,2551.5,0.44544122]
["bitfinex-derivatives","ETHF0:USTF0",1724916109942,4.29828029,2551.6,2551.5,1.13634122]
["bitfinex-derivatives","ETHF0:USTF0",1724916110140,4.16431458,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724916110339,1.3798,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724916110741,5.54411458,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724916110941,5.54411458,2551.8,2551.7,0.44541122]
["bitfinex-derivatives","ETHF0:USTF0",1724916112436,5.93585458,2551.8,2551.7,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916116139,7.46719252,2551.8,2551.7,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916116451,7.46719252,2551.8,2551.7,0.47108594]
["bitfinex-derivatives","ETHF0:USTF0",1724916116747,7.46719252,2551.8,2551.7,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916117342,7.46719252,2551.8,2551.7,0.47108613]
["bitfinex-derivatives","ETHF0:USTF0",1724916117842,7.46719252,2551.8,2551.7,0.52474735]
["bitfinex-derivatives","ETHF0:USTF0",1724916119947,8.44654252,2551.8,2551.7,0.52474735]
["bitfinex-derivatives","ETHF0:USTF0",1724916120347,12.36574252,2551.8,2551.7,0.52474735]
["bitfinex-derivatives","ETHF0:USTF0",1724916120548,12.36574252,2551.8,2551.7,0.10732244]
["bitfinex-derivatives","ETHF0:USTF0",1724916120738,16.73509252,2551.8,2551.7,0.10732244]
["bitfinex-derivatives","ETHF0:USTF0",1724916120944,0.97948,2551.5,2551.1,2.95670133]
["bitfinex-derivatives","ETHF0:USTF0",1724916121137,2.38625409,2551.4,2551.2,0.41748734]
["bitfinex-derivatives","ETHF0:USTF0",1724916121444,2.11817409,2551.3,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724916121748,6.10880577,2551.3,2551.2,0.80931678]
["bitfinex-derivatives","ETHF0:USTF0",1724916122136,6.50061577,2551.3,2551.2,0.80931678]
["bitfinex-derivatives","ETHF0:USTF0",1724916122654,0.39183,2551.2,2551.1,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724916122842,0.39183,2551.2,2551.1,0.80934102]
["bitfinex-derivatives","ETHF0:USTF0",1724916123149,4.55902834,2551.2,2551.1,0.86300224]
["bitfinex-derivatives","ETHF0:USTF0",1724916123349,4.55902834,2551.2,2551.1,0.44550122]
["bitfinex-derivatives","ETHF0:USTF0",1724916123542,4.55902834,2551.2,2551.1,0.86300525]
["bitfinex-derivatives","ETHF0:USTF0",1724916123737,4.16719834,2551.2,2551.1,0.86300525]
["bitfinex-derivatives","ETHF0:USTF0",1724916124143,4.55902834,2551.2,2551.1,0.86300525]
["bitfinex-derivatives","ETHF0:USTF0",1724916124454,4.55902834,2551.2,2551.1,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916124748,5.58298243,2551.2,2551.1,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916125349,21.22629356,2551.2,2551.1,0.05366122]
["bitfinex-derivatives","ETHF0:USTF0",1724916125550,0.39191,2550.7,2550.6,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1724916125749,0.39191,2550.7,2550.6,45.15305962]
["bitfinex-derivatives","ETHF0:USTF0",1724916125938,4.67447742,2550.7,2550.6,3.62535962]
["bitfinex-derivatives","ETHF0:USTF0",1724916126145,4.28256742,2550.7,2550.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724916126355,0.39192,2550.6,2550.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724916126649,4.28256742,2550.7,2550.3,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1724916126650,3.98809707,2550.5,2550.3,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1724916126947,0.39195,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916127349,4.75679729,2550.4,2550.3,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1724916127548,4.36484729,2550.4,2550.3,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1724916128148,4.36484729,2550.4,2550.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724916128952,4.36484729,2550.4,2550.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724916129260,4.36484729,2550.4,2550.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724916129954,4.36195376,2550.5,2550.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724916130142,0.392,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916130349,0.392,2550.1,2549.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1724916130550,4.35704074,2550.1,2549.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1724916130949,0.392,2550.1,2549.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1724916131159,0.39199,2550.2,2550.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724916131361,4.15047846,2550.1,2550.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724916131652,4.54246846,2550.2,2550.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724916131855,0.39199,2550.2,2549.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1724916132045,4.15047846,2550.1,2549.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1724916134350,4.15047846,2550.1,2550.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724916134857,4.10767494,2550.2,2550.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724916135053,3.2078,2550.4,2550.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724916135258,3.2078,2550.4,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916135648,7.34797507,2550.4,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916136150,7.73992507,2550.4,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916136551,0.39198,2550.3,2550.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724916136953,3.59976,2550.4,2550.2,41.19197]
["bitfinex-derivatives","ETHF0:USTF0",1724916137360,4.52833633,2550.3,2550.2,41.19197]
["bitfinex-derivatives","ETHF0:USTF0",1724916140553,4.92030633,2550.3,2550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916142663,0.39198,2550.2,2550.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724916142963,6.33220037,2550.2,2550.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724916143166,6.33220037,2550.2,2550.1,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1724916143674,5.23452037,2550.2,2550.1,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1724916143871,4.50642037,2550.2,2550.1,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1724916144271,4.11970152,2550.3,2550.1,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1724916144476,0.39197,2550.3,2550.1,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1724916144974,4.51167152,2550.3,2550.1,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1724916145171,4.11970152,2550.3,2550.1,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1724916145480,0.39197,2550.3,2550.1,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1724916145863,4.11760069,2550.2,2550.1,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1724916146774,4.43539339,2550.3,2550.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724916147081,1.05555,2550.5,2550.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724916147372,4.38109321,2550.3,2550.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724916147672,1.05555,2550.5,2550.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724916148176,4.38109321,2550.4,2550.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724916149566,4.38109321,2550.4,2550.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1724916150376,4.77304321,2550.4,2550.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724916150566,4.77304321,2550.4,2550.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1724916150967,0.6942,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916151176,0.39201,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916151370,0.39201,2550.0,2549.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724916151576,4.32589887,2550.0,2549.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724916151782,0.39203,2549.9,2549.6,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1724916151979,1.09923,2549.9,2549.6,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1724916152172,0.6987,2549.8,2549.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724916152375,4.96920818,2549.8,2549.7,41.19206]
["bitfinex-derivatives","ETHF0:USTF0",1724916153275,5.36125818,2549.8,2549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916153778,6.05525818,2549.8,2549.6,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1724916154873,6.05525818,2549.8,2549.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724916155078,0.39208,2549.6,2549.5,41.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724916155269,0.39208,2549.6,2549.5,41.89379]
["bitfinex-derivatives","ETHF0:USTF0",1724916155583,4.64776096,2549.6,2549.5,41.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724916155773,4.64776096,2549.6,2549.5,41.89379]
["bitfinex-derivatives","ETHF0:USTF0",1724916156369,4.64776096,2549.6,2549.5,41.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724916157276,4.25568096,2549.6,2549.5,41.89379]
["bitfinex-derivatives","ETHF0:USTF0",1724916157671,4.78233398,2549.7,2549.5,41.89379]
["bitfinex-derivatives","ETHF0:USTF0",1724916157867,0.39207,2549.7,2549.5,41.89379]
["bitfinex-derivatives","ETHF0:USTF0",1724916158073,0.39207,2549.7,2549.5,41.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724916158269,4.39026398,2549.6,2549.5,41.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724916158674,4.39026398,2549.6,2549.5,41.89379]
["bitfinex-derivatives","ETHF0:USTF0",1724916158881,4.39026398,2549.6,2549.5,41.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724916160379,4.78234398,2549.6,2549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916160689,0.39208,2549.6,2549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916161186,4.23325723,2549.6,2549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916161378,4.23325723,2549.6,2549.5,41.19209]
["bitfinex-derivatives","ETHF0:USTF0",1724916162381,4.23325723,2549.6,2549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916162977,4.23325723,2549.6,2549.5,41.19209]
["bitfinex-derivatives","ETHF0:USTF0",1724916163486,4.23325723,2549.6,2549.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724916163889,4.23325723,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916163890,4.62533723,2549.6,2549.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1724916164084,4.62533723,2549.6,2549.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724916164284,0.39208,2549.6,2549.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724916164485,4.12025909,2549.6,2549.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724916165184,4.51233909,2549.6,2549.4,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1724916165583,0.39208,2549.6,2549.4,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1724916165981,4.54356413,2549.5,2549.4,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1724916166889,4.93565413,2549.5,2549.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724916167188,0.39209,2549.6,2549.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724916167579,4.33035648,2549.5,2549.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724916167781,0.39209,2549.6,2549.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724916167983,0.39209,2549.6,2549.4,44.39991]
["bitfinex-derivatives","ETHF0:USTF0",1724916168176,4.98695648,2549.5,2549.4,44.39991]
["bitfinex-derivatives","ETHF0:USTF0",1724916168380,0.39211,2549.4,2549.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724916168590,1.74872,2549.4,2549.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724916168884,4.28760008,2549.3,2549.2,41.19214]
["bitfinex-derivatives","ETHF0:USTF0",1724916170079,4.28760008,2549.3,2549.2,45.11454]
["bitfinex-derivatives","ETHF0:USTF0",1724916170277,4.28760008,2549.3,2549.2,45.53228551]
["bitfinex-derivatives","ETHF0:USTF0",1724916172184,4.28760008,2549.3,2549.2,45.53229433]
["bitfinex-derivatives","ETHF0:USTF0",1724916173287,4.28760008,2549.3,2549.2,41.60989433]
["bitfinex-derivatives","ETHF0:USTF0",1724916174690,4.28760008,2549.3,2549.2,41.60989297]
["bitfinex-derivatives","ETHF0:USTF0",1724916178093,4.28760008,2549.3,2549.2,41.19214]
["bitfinex-derivatives","ETHF0:USTF0",1724916178295,4.28760008,2549.3,2549.2,41.60988688]
["bitfinex-derivatives","ETHF0:USTF0",1724916179290,4.28760008,2549.3,2549.2,41.19214]
["bitfinex-derivatives","ETHF0:USTF0",1724916179598,4.28760008,2549.3,2549.2,41.60989143]
["bitfinex-derivatives","ETHF0:USTF0",1724916180291,4.28760008,2549.3,2549.2,41.19214]
["bitfinex-derivatives","ETHF0:USTF0",1724916180789,4.28760008,2549.3,2549.2,41.6098908]
["bitfinex-derivatives","ETHF0:USTF0",1724916181389,4.31452,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916181582,4.31452,2549.3,2549.0,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724916181583,1.3409,2549.2,2549.0,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724916181782,0.6846,2549.1,2549.0,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724916182184,10.54284166,2549.1,2548.7,1.02532625]
["bitfinex-derivatives","ETHF0:USTF0",1724916182384,1.41,2548.8,2548.2,2.95714133]
["bitfinex-derivatives","ETHF0:USTF0",1724916182588,1.41,2548.4,2548.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724916182797,0.6846,2548.3,2548.2,41.19228]
["bitfinex-derivatives","ETHF0:USTF0",1724916183097,4.56461141,2548.3,2548.2,41.19228]
["bitfinex-derivatives","ETHF0:USTF0",1724916185701,4.95689141,2548.3,2548.0,4.46950005]
["bitfinex-derivatives","ETHF0:USTF0",1724916186199,4.95689141,2548.3,2548.1,41.19231]
["bitfinex-derivatives","ETHF0:USTF0",1724916186200,4.56461141,2548.3,2548.1,41.19231]
["bitfinex-derivatives","ETHF0:USTF0",1724916186390,4.95689141,2548.3,2548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916187194,4.56461141,2548.3,2548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916187502,4.95689141,2548.3,2548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916187701,4.95689141,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916187901,1.3811,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916188398,1.3811,2548.2,2548.0,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1724916190697,0.6846,2548.3,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724916190901,0.6846,2548.3,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724916191097,4.30692048,2548.2,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724916191302,4.99152048,2548.3,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724916191497,0.6846,2548.3,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724916191691,4.3786891,2548.2,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724916194799,4.7709791,2548.2,2547.9,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724916195004,0.6472,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916195204,0.6472,2548.1,2547.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724916195594,0.6472,2548.1,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724916195800,4.3786891,2548.2,2548.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724916195999,0.00588016,2548.3,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724916196202,0.00588016,2548.3,2548.2,43.58303]
["bitfinex-derivatives","ETHF0:USTF0",1724916196401,1.63175685,2548.6,2548.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724916196702,3.2078,2548.9,2548.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724916196901,1.3028,2549.0,2548.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724916197102,0.6513,2549.0,2548.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724916197303,4.98598113,2549.0,2548.9,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1724916197699,4.98598113,2549.0,2548.9,42.60218]
["bitfinex-derivatives","ETHF0:USTF0",1724916198399,4.98598113,2549.0,2548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916198700,4.98598113,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916199002,0.6306,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916199197,0.6306,2548.9,2548.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1724916199399,4.91271425,2548.9,2548.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1724916200099,4.28211425,2548.9,2548.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1724916201905,4.28211425,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916203307,4.28211425,2548.9,2548.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1724916203512,4.28211425,2548.9,2548.8,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1724916203717,4.28211425,2548.9,2548.8,7.6101]
["bitfinex-derivatives","ETHF0:USTF0",1724916206612,4.28211425,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916207115,4.28211425,2548.9,2548.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1724916207406,4.28211425,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916209004,4.28211425,2548.9,2548.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724916209307,4.28211425,2548.9,2548.7,44.40589016]
["bitfinex-derivatives","ETHF0:USTF0",1724916209506,0.6684,2548.8,2548.7,41.19809016]
["bitfinex-derivatives","ETHF0:USTF0",1724916210008,5.10328136,2548.8,2548.7,41.19809016]
["bitfinex-derivatives","ETHF0:USTF0",1724916211413,5.10328136,2548.8,2548.7,0.39809016]
["bitfinex-derivatives","ETHF0:USTF0",1724916217108,5.10328136,2548.8,2548.7,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916217309,0.39228,2548.3,2548.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724916217515,0.39235,2547.9,2547.6,4.23312625]
["bitfinex-derivatives","ETHF0:USTF0",1724916217716,0.39235,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916218018,0.39235,2547.9,2547.6,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1724916218223,2.88955685,2548.2,2547.8,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1724916218522,4.34915641,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916218706,4.34915641,2548.1,2547.9,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724916218911,4.34915641,2548.1,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724916221317,2.88955685,2548.2,2548.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724916221518,1.63175685,2548.2,2548.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724916221922,0.6146,2548.3,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724916222337,1.63175685,2548.6,2548.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724916224826,2.26545685,2548.6,2548.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724916226427,2.26545685,2548.6,2548.2,4.42226062]
["bitfinex-derivatives","ETHF0:USTF0",1724916226629,6.62251806,2548.6,2548.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724916227015,6.62251806,2548.6,2548.5,41.19225]
["bitfinex-derivatives","ETHF0:USTF0",1724916227826,4.99076121,2548.6,2548.5,41.19225]
["bitfinex-derivatives","ETHF0:USTF0",1724916235423,8.91476121,2548.6,2548.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724916236738,8.91476121,2548.6,2548.2,1.02532625]
["bitfinex-derivatives","ETHF0:USTF0",1724916236739,0.39228,2548.3,2548.2,1.02532625]
["bitfinex-derivatives","ETHF0:USTF0",1724916236937,0.39228,2548.3,2548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916237239,1.9647,2548.2,2548.1,41.19231]
["bitfinex-derivatives","ETHF0:USTF0",1724916237631,6.42624395,2548.2,2548.1,41.19231]
["bitfinex-derivatives","ETHF0:USTF0",1724916237936,10.35104395,2548.2,2548.1,41.19231]
["bitfinex-derivatives","ETHF0:USTF0",1724916238137,10.74333395,2548.2,2548.1,41.19231]
["bitfinex-derivatives","ETHF0:USTF0",1724916238346,10.35104395,2548.2,2548.1,41.19231]
["bitfinex-derivatives","ETHF0:USTF0",1724916238930,10.74333395,2548.2,2548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916239441,11.72407395,2548.2,2548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916239642,11.72407395,2548.2,2547.9,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724916239643,0.39231,2548.1,2548.0,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724916239834,0.39231,2548.1,2547.8,1.02532625]
["bitfinex-derivatives","ETHF0:USTF0",1724916239835,6.42624395,2548.2,2548.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724916240031,1.3091,2548.2,2548.1,41.19231]
["bitfinex-derivatives","ETHF0:USTF0",1724916240345,1.63175685,2548.6,2548.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724916240835,6.09083528,2548.6,2548.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724916241044,6.09083528,2548.6,2548.5,0.81011404]
["bitfinex-derivatives","ETHF0:USTF0",1724916242442,6.09083528,2548.6,2548.5,0.41786404]
["bitfinex-derivatives","ETHF0:USTF0",1724916242841,6.09083528,2548.6,2548.5,0.81011404]
["bitfinex-derivatives","ETHF0:USTF0",1724916243045,6.09083528,2548.6,2548.5,0.81012186]
["bitfinex-derivatives","ETHF0:USTF0",1724916243541,6.09083528,2548.6,2548.5,0.41787139]
["bitfinex-derivatives","ETHF0:USTF0",1724916243746,6.09083528,2548.6,2548.3,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1724916244043,6.09083528,2548.6,2548.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724916244244,6.09083528,2548.6,2548.5,0.4178675]
["bitfinex-derivatives","ETHF0:USTF0",1724916244640,6.09083528,2548.6,2548.5,0.8101175]
["bitfinex-derivatives","ETHF0:USTF0",1724916245648,4.45907843,2548.6,2548.5,0.8101175]
["bitfinex-derivatives","ETHF0:USTF0",1724916246048,4.14576049,2548.7,2548.5,0.8101175]
["bitfinex-derivatives","ETHF0:USTF0",1724916246249,4.14576049,2548.7,2548.2,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1724916246250,1.66401,2548.8,2548.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724916246451,1.66401,2548.8,2548.5,0.41786758]
["bitfinex-derivatives","ETHF0:USTF0",1724916246748,4.49354173,2548.7,2548.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724916246948,4.49354173,2548.7,2548.5,0.41787037]
["bitfinex-derivatives","ETHF0:USTF0",1724916247152,4.10132173,2548.7,2548.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724916247349,4.10132173,2548.7,2548.2,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1724916247350,4.10132173,2548.7,2548.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724916248049,4.10132173,2548.7,2548.6,0.81008961]
["bitfinex-derivatives","ETHF0:USTF0",1724916248242,0.39227,2548.4,2548.1,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724916248444,0.6729,2548.3,2548.1,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724916248746,4.8075881,2548.3,2548.1,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724916248939,4.8075881,2548.3,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724916249546,4.8075881,2548.3,2548.2,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1724916249950,0.6729,2548.3,2548.2,4.93369]
["bitfinex-derivatives","ETHF0:USTF0",1724916250256,1.67434,2548.6,2548.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724916250642,4.36793091,2548.5,2548.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724916251263,4.76018091,2548.5,2548.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724916251554,5.03143091,2548.5,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724916252371,5.03143091,2548.5,2548.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724916252654,5.42368091,2548.5,2548.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724916252850,5.42368091,2548.5,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724916254047,0.39228,2548.4,2548.2,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1724916254248,0.39228,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724916254450,0.39228,2548.4,2548.2,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1724916256558,10.42044957,2548.5,2548.1,42.21885243]
["bitfinex-derivatives","ETHF0:USTF0",1724916256859,10.42044957,2548.5,2548.0,1.41886243]
["bitfinex-derivatives","ETHF0:USTF0",1724916256860,0.3923,2548.2,2548.0,1.41886243]
["bitfinex-derivatives","ETHF0:USTF0",1724916257255,4.12926766,2548.1,2548.0,42.21886243]
["bitfinex-derivatives","ETHF0:USTF0",1724916257460,4.52157766,2548.1,2548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916257657,4.12926766,2548.1,2548.0,41.19232]
["bitfinex-derivatives","ETHF0:USTF0",1724916257852,4.52157766,2548.1,2548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916258352,5.17347766,2548.1,2548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916258652,4.78116766,2548.1,2548.0,41.19232]
["bitfinex-derivatives","ETHF0:USTF0",1724916260158,4.78116766,2548.1,2548.0,40.59633322]
["bitfinex-derivatives","ETHF0:USTF0",1724916260358,4.90561,2548.0,2547.5,1.02737575]
["bitfinex-derivatives","ETHF0:USTF0",1724916260663,3.78238,2547.7,2547.5,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1724916261063,4.23858932,2547.6,2547.4,1.41978575]
["bitfinex-derivatives","ETHF0:USTF0",1724916261363,4.23858932,2547.6,2547.5,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1724916261867,4.23858932,2547.6,2547.5,41.806]
["bitfinex-derivatives","ETHF0:USTF0",1724916262158,4.23858932,2547.6,2547.5,41.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724916264862,0.39242,2547.4,2547.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724916265069,0.5941,2547.3,2547.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1724916265259,0.5941,2547.3,2547.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724916265260,4.81406796,2547.3,2547.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724916265563,4.81406796,2547.3,2547.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1724916265564,4.81406796,2547.3,2547.1,1.65885]
["bitfinex-derivatives","ETHF0:USTF0",1724916265967,4.81406796,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916267451,4.81406796,2547.3,2547.1,1.65885]
["bitfinex-derivatives","ETHF0:USTF0",1724916267657,4.81406796,2547.3,2547.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1724916267866,5.20649796,2547.3,2547.0,41.19247]
["bitfinex-derivatives","ETHF0:USTF0",1724916268464,4.81406796,2547.3,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724916268767,5.20649796,2547.3,2547.0,41.19247]
["bitfinex-derivatives","ETHF0:USTF0",1724916269161,5.20649796,2547.3,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724916269361,5.20649796,2547.3,2547.0,41.19247]
["bitfinex-derivatives","ETHF0:USTF0",1724916270259,4.21996796,2547.3,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724916270455,4.21996796,2547.3,2547.2,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1724916270660,4.21996796,2547.3,2547.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724916270863,4.31804,2547.3,2546.9,4.03898415]
["bitfinex-derivatives","ETHF0:USTF0",1724916271064,4.31804,2547.3,2547.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724916271065,0.39244,2547.3,2547.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724916271263,0.39257,2546.4,2546.3,1.02737575]
["bitfinex-derivatives","ETHF0:USTF0",1724916271464,0.39257,2546.4,2546.1,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1724916271764,4.61887371,2546.4,2546.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724916271967,4.22629371,2546.4,2546.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724916272270,0.39257,2546.4,2546.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1724916272565,4.49386584,2546.4,2546.1,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1724916272760,4.49387584,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916272959,4.10129584,2546.4,2546.3,1.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724916273168,0.00588016,2546.6,2546.5,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1724916273366,3.60021,2547.5,2547.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724916273661,5.16818507,2547.4,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916274660,4.54218507,2547.4,2547.3,41.19243]
["bitfinex-derivatives","ETHF0:USTF0",1724916275069,4.54218507,2547.4,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916275262,4.54218507,2547.4,2547.3,41.19243]
["bitfinex-derivatives","ETHF0:USTF0",1724916275566,4.54218507,2547.4,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916275864,4.54218507,2547.4,2547.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724916276268,4.54218507,2547.4,2547.2,41.4348]
["bitfinex-derivatives","ETHF0:USTF0",1724916276667,8.46778507,2547.4,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916276865,0.39243,2547.3,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916277266,8.70323238,2547.3,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916277467,8.31080238,2547.3,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916277669,8.31080238,2547.3,2547.2,41.19245]
["bitfinex-derivatives","ETHF0:USTF0",1724916277972,8.31080238,2547.3,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916278167,8.70323238,2547.3,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916278571,0.39245,2547.2,2547.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916278964,4.6552558,2547.2,2547.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916279563,4.2628058,2547.2,2547.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916279766,4.2628058,2547.2,2547.1,0.39834016]
["bitfinex-derivatives","ETHF0:USTF0",1724916279975,4.26678604,2547.3,2547.1,0.39834016]
["bitfinex-derivatives","ETHF0:USTF0",1724916280171,0.39244,2547.3,2547.1,0.39834016]
["bitfinex-derivatives","ETHF0:USTF0",1724916280368,0.39244,2547.3,2547.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916280670,4.65922604,2547.3,2547.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916281268,0.39245,2547.2,2547.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916281463,4.26678604,2547.3,2547.1,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916281665,0.6598,2547.4,2547.2,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1724916281880,3.8069,2547.5,2547.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724916282391,7.96812537,2547.5,2547.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724916283271,7.96812537,2547.5,2547.3,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1724916283773,7.96812537,2547.5,2547.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724916283965,7.96812537,2547.5,2547.3,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1724916284870,7.96812537,2547.5,2547.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724916285271,4.16122537,2547.5,2547.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724916290082,4.16122537,2547.5,2547.4,1.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724916290476,0.00588016,2547.6,2547.5,1.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724916290782,1.52977455,2548.4,2547.5,1.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724916290783,3.2078,2548.5,2547.5,13.3156]
["bitfinex-derivatives","ETHF0:USTF0",1724916290977,0.5986,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724916291278,4.69016425,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724916295380,4.69016425,2548.4,2548.2,41.19229]
["bitfinex-derivatives","ETHF0:USTF0",1724916295581,4.69016425,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724916295881,4.69016425,2548.4,2548.1,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724916296273,4.69016425,2548.4,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724916296474,4.69016425,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724916297685,4.69016425,2548.4,2548.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724916298086,4.69016425,2548.4,2548.1,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1724916298286,4.69016425,2548.4,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724916299780,4.69016425,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724916299982,4.09156425,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724916300383,4.09156425,2548.4,2548.3,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1724916300585,4.09156425,2548.4,2548.3,14.50478]
["bitfinex-derivatives","ETHF0:USTF0",1724916300876,2.02383685,2549.6,2549.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724916301072,0.5938,2549.5,2549.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724916301272,4.30831503,2549.4,2549.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724916301479,5.29420503,2549.5,2549.1,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724916301674,0.98589,2549.5,2549.1,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724916301875,0.39215,2549.2,2549.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916302070,0.5965,2549.1,2549.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916302476,9.17965995,2549.1,2549.0,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916302677,8.78750995,2549.1,2548.4,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1724916302877,0.3922,2548.8,2548.4,4.24336]
["bitfinex-derivatives","ETHF0:USTF0",1724916303084,0.39221,2548.8,2548.4,45.04336]
["bitfinex-derivatives","ETHF0:USTF0",1724916303381,4.15479191,2548.7,2548.4,45.04336]
["bitfinex-derivatives","ETHF0:USTF0",1724916303579,4.15479191,2548.7,2548.4,44.6511]
["bitfinex-derivatives","ETHF0:USTF0",1724916303580,0.5965,2548.6,2548.4,44.6511]
["bitfinex-derivatives","ETHF0:USTF0",1724916304084,0.6444,2548.5,2548.4,44.6511]
["bitfinex-derivatives","ETHF0:USTF0",1724916304479,4.93923642,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916304890,4.93923642,2548.5,2548.2,0.39816016]
["bitfinex-derivatives","ETHF0:USTF0",1724916304891,4.93923642,2548.5,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916305178,4.93923642,2548.5,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724916305374,4.93923642,2548.5,2548.2,41.19816016]
["bitfinex-derivatives","ETHF0:USTF0",1724916306389,0.39227,2548.4,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916306586,5.33148642,2548.5,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916306778,4.2321943,2548.3,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916306980,4.2321943,2548.4,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916307484,0.6444,2548.5,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916307698,4.6244543,2548.4,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916307888,4.2321943,2548.4,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916308192,4.6244643,2548.4,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916308397,4.31628,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916308786,8.57288494,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916309593,8.18060494,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916309895,8.57288494,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916311781,8.18060494,2548.3,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916312184,4.25660494,2548.3,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916312589,4.25660494,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916312785,4.25660494,2548.3,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916313389,4.13154514,2548.4,2548.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724916313595,3.8522,2548.5,2548.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724916313988,4.46666135,2548.4,2548.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724916314392,4.46666135,2548.4,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916314890,4.46666135,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724916317587,0.39228,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916317783,4.85893135,2548.4,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916318197,4.85893135,2548.4,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916319200,0.39228,2548.3,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916319395,0.39228,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916319605,4.79186249,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916321095,4.79186249,2548.3,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916321296,4.39958249,2548.3,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916321696,4.91136217,2548.4,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916321896,0.39227,2548.4,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916322301,4.72754338,2548.3,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916322504,4.72754338,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916322704,0.39228,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916323002,4.73449742,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916323403,8.65849742,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916325101,9.63919742,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916325904,8.26621742,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916326100,4.34221742,2548.3,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916326607,4.24445,2548.5,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724916327107,8.37900924,2548.5,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724916327509,4.52680924,2548.5,2548.4,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1724916327898,4.1926,2548.8,2548.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724916328204,4.15021149,2548.7,2548.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724916328403,4.19261,2548.8,2548.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724916328595,4.52353253,2548.7,2548.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724916328791,4.91574253,2548.7,2548.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724916328992,4.52353253,2548.7,2548.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724916329196,4.91575253,2548.7,2548.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724916329709,4.52353253,2548.7,2548.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724916329907,6.11285243,2548.7,2548.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724916330103,6.11285243,2548.7,2548.3,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1724916330304,0.39224,2548.6,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724916330499,0.39225,2548.5,2548.3,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1724916330700,4.58091079,2548.5,2548.3,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1724916330901,0.5959,2548.4,2548.3,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1724916332303,0.5959,2548.4,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916332607,0.39228,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916333208,0.39228,2548.3,2548.2,3.92988016]
["bitfinex-derivatives","ETHF0:USTF0",1724916333401,2.2318199,2548.4,2548.2,3.92988016]
["bitfinex-derivatives","ETHF0:USTF0",1724916333402,2.6240899,2548.4,2548.2,4.32216016]
["bitfinex-derivatives","ETHF0:USTF0",1724916333705,2.6240899,2548.4,2548.2,0.39816016]
["bitfinex-derivatives","ETHF0:USTF0",1724916333706,0.98817,2548.4,2548.2,0.39816016]
["bitfinex-derivatives","ETHF0:USTF0",1724916334205,2.0071899,2548.4,2548.2,0.39816016]
["bitfinex-derivatives","ETHF0:USTF0",1724916336507,1.4112999,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916336709,1.4112999,2548.3,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916337711,5.68905813,2548.3,2548.2,0.39817016]
["bitfinex-derivatives","ETHF0:USTF0",1724916338009,5.68905813,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916338211,7.23085813,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916338517,6.21183823,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916338815,6.76091278,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916339204,7.74161278,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916340513,10.13583823,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916342419,11.66804796,2548.3,2548.2,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916342709,0.9808,2548.1,2547.7,41.82332646]
["bitfinex-derivatives","ETHF0:USTF0",1724916342907,0.39235,2547.8,2547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916343520,0.39235,2547.8,2547.7,41.19237]
["bitfinex-derivatives","ETHF0:USTF0",1724916343904,0.39234,2547.9,2547.7,41.19237]
["bitfinex-derivatives","ETHF0:USTF0",1724916344508,0.39235,2547.8,2547.7,41.19237]
["bitfinex-derivatives","ETHF0:USTF0",1724916345004,0.39235,2547.9,2547.7,41.19237]
["bitfinex-derivatives","ETHF0:USTF0",1724916345311,0.39234,2547.9,2547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916345615,5.56798113,2548.0,2547.7,41.19236]
["bitfinex-derivatives","ETHF0:USTF0",1724916345809,0.39235,2547.8,2547.7,41.19236]
["bitfinex-derivatives","ETHF0:USTF0",1724916346315,0.39235,2547.8,2547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916347617,0.39237,2547.7,2547.6,4.23112646]
["bitfinex-derivatives","ETHF0:USTF0",1724916347818,0.39237,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916348014,4.53116913,2547.7,2547.5,2.57569662]
["bitfinex-derivatives","ETHF0:USTF0",1724916348213,4.53116913,2547.7,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916348412,4.53116913,2547.7,2547.6,41.82332646]
["bitfinex-derivatives","ETHF0:USTF0",1724916349521,4.53116913,2547.7,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916351424,0.39238,2547.6,2547.5,2.57570662]
["bitfinex-derivatives","ETHF0:USTF0",1724916351625,4.53117913,2547.7,2547.5,2.57570662]
["bitfinex-derivatives","ETHF0:USTF0",1724916351925,4.53117913,2547.7,2547.5,43.37570662]
["bitfinex-derivatives","ETHF0:USTF0",1724916353828,4.53117913,2547.7,2547.5,1.15998016]
["bitfinex-derivatives","ETHF0:USTF0",1724916353829,0.39238,2547.6,2547.5,1.15998016]
["bitfinex-derivatives","ETHF0:USTF0",1724916354129,4.63539557,2547.6,2547.5,1.15998016]
["bitfinex-derivatives","ETHF0:USTF0",1724916354317,4.63539557,2547.6,2547.5,1.55238016]
["bitfinex-derivatives","ETHF0:USTF0",1724916354519,4.24301557,2547.6,2547.5,1.55238016]
["bitfinex-derivatives","ETHF0:USTF0",1724916355720,4.24301557,2547.6,2547.5,1.15998016]
["bitfinex-derivatives","ETHF0:USTF0",1724916355928,4.24301557,2547.6,2547.5,1.55238016]
["bitfinex-derivatives","ETHF0:USTF0",1724916356124,0.39238,2547.6,2547.5,1.55238016]
["bitfinex-derivatives","ETHF0:USTF0",1724916356517,4.10436652,2547.6,2547.5,1.55238016]
["bitfinex-derivatives","ETHF0:USTF0",1724916357023,4.56022981,2547.7,2547.5,1.55238016]
["bitfinex-derivatives","ETHF0:USTF0",1724916357228,0.39238,2547.7,2547.5,1.55238016]
["bitfinex-derivatives","ETHF0:USTF0",1724916357437,4.56022981,2547.6,2547.5,1.55238016]
["bitfinex-derivatives","ETHF0:USTF0",1724916357722,0.95388,2547.6,2547.5,1.15998016]
["bitfinex-derivatives","ETHF0:USTF0",1724916358228,5.43417724,2547.6,2547.5,1.15998016]
["bitfinex-derivatives","ETHF0:USTF0",1724916359028,5.43417724,2547.6,2547.5,1.55238016]
["bitfinex-derivatives","ETHF0:USTF0",1724916359526,5.43417724,2547.6,2547.5,1.15998016]
["bitfinex-derivatives","ETHF0:USTF0",1724916361330,6.41514724,2547.6,2547.5,1.15998016]
["bitfinex-derivatives","ETHF0:USTF0",1724916363124,6.41514724,2547.6,2547.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916363430,9.62294724,2547.6,2547.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916363628,10.6445249,2547.6,2547.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916364022,14.5701249,2547.6,2547.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916364222,16.63968373,2547.6,2547.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916365427,17.65925135,2547.6,2547.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916365635,16.63968373,2547.6,2547.5,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1724916367030,1.37351,2547.3,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916367418,5.64942552,2547.3,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916367719,0.3925,2546.9,2546.5,5.64112646]
["bitfinex-derivatives","ETHF0:USTF0",1724916367923,0.3925,2546.9,2546.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724916368125,0.3925,2546.9,2546.8,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724916368432,0.39252,2546.7,2546.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1724916368628,0.39252,2546.7,2546.6,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1724916368929,4.45843503,2546.7,2546.6,42.96044]
["bitfinex-derivatives","ETHF0:USTF0",1724916370025,4.85095503,2546.7,2546.6,42.96044]
["bitfinex-derivatives","ETHF0:USTF0",1724916370525,4.45843503,2546.7,2546.6,42.96044]
["bitfinex-derivatives","ETHF0:USTF0",1724916370727,9.79483503,2546.7,2546.6,39.31824]
["bitfinex-derivatives","ETHF0:USTF0",1724916371034,9.79483503,2546.7,2546.1,1.53498969]
["bitfinex-derivatives","ETHF0:USTF0",1724916371035,0.39263,2546.0,2545.8,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724916371228,0.00589183,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916371424,4.11019961,2545.9,2545.7,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1724916371631,4.11019961,2545.9,2545.8,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1724916371823,0.00589183,2546.2,2546.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724916372127,0.00589183,2546.2,2546.1,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1724916372330,0.00589183,2546.2,2546.1,4.90102]
["bitfinex-derivatives","ETHF0:USTF0",1724916373731,0.00589183,2546.2,2546.1,5.51602]
["bitfinex-derivatives","ETHF0:USTF0",1724916377734,0.00589183,2546.2,2546.1,46.31602]
["bitfinex-derivatives","ETHF0:USTF0",1724916377935,0.00589183,2546.2,2546.1,5.51602]
["bitfinex-derivatives","ETHF0:USTF0",1724916378440,4.19501,2546.8,2546.5,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724916378632,3.2078,2546.8,2546.6,1.61274]
["bitfinex-derivatives","ETHF0:USTF0",1724916378835,4.17512532,2546.7,2546.6,1.61274]
["bitfinex-derivatives","ETHF0:USTF0",1724916381029,4.17512532,2546.7,2546.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1724916381737,4.17512532,2546.7,2546.6,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1724916382243,4.17512532,2546.7,2546.6,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1724916383143,4.17512532,2546.7,2546.6,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1724916383543,4.17512532,2546.7,2546.6,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1724916383937,3.2078,2546.8,2546.6,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1724916384137,3.2078,2546.8,2546.6,2.19923]
["bitfinex-derivatives","ETHF0:USTF0",1724916384342,3.60032,2546.8,2546.6,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1724916384539,0.39252,2546.7,2546.6,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1724916384739,0.39252,2546.7,2546.6,42.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724916385144,3.60032,2546.8,2546.6,42.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724916386945,0.39252,2546.7,2546.6,42.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724916387253,0.39252,2546.7,2546.6,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1724916387950,0.97062,2546.7,2546.6,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1724916388141,2.38062,2546.7,2546.6,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1724916388341,0.39252,2546.7,2546.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1724916391349,6.18498949,2546.7,2546.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1724916391949,0.39255,2546.5,2546.4,0.39846183]
["bitfinex-derivatives","ETHF0:USTF0",1724916392251,4.78937721,2546.5,2546.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916392447,0.39262,2546.1,2546.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1724916392850,4.78944721,2546.1,2546.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1724916393043,0.39265,2545.9,2545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916393648,3.60045,2545.9,2545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916393853,0.39265,2545.9,2545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916394056,0.39265,2545.9,2545.8,40.99112773]
["bitfinex-derivatives","ETHF0:USTF0",1724916394249,0.39265,2545.9,2545.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724916394446,1.80264,2546.0,2545.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724916394651,0.99892,2546.1,2545.7,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1724916394964,4.29466849,2545.9,2545.7,42.95458]
["bitfinex-derivatives","ETHF0:USTF0",1724916395158,4.48071268,2546.0,2545.7,42.95458]
["bitfinex-derivatives","ETHF0:USTF0",1724916395356,0.99892,2546.1,2545.7,42.95458]
["bitfinex-derivatives","ETHF0:USTF0",1724916395764,4.48071268,2546.0,2545.7,42.95458]
["bitfinex-derivatives","ETHF0:USTF0",1724916396347,4.87334268,2546.0,2545.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916396553,4.48071268,2546.0,2545.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724916397361,4.87334268,2546.0,2545.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724916397658,4.48071268,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916397857,8.5458,2545.9,2545.3,4.23112646]
["bitfinex-derivatives","ETHF0:USTF0",1724916398058,1.80267,2545.8,2545.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724916398262,5.50077142,2545.8,2545.5,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1724916398451,4.09077142,2545.8,2545.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724916398757,4.09077142,2545.8,2545.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724916399261,4.09077142,2545.8,2545.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724916399459,4.09077142,2545.8,2545.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724916400156,3.2078,2545.9,2545.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724916400958,3.60045,2545.9,2545.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724916401161,3.2078,2545.9,2545.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724916401362,3.2078,2545.9,2545.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724916403162,3.60045,2545.9,2545.6,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1724916403558,3.2078,2545.9,2545.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724916404069,0.39261,2546.2,2545.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724916404363,5.01038,2546.4,2546.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724916404661,2.64969128,2546.6,2546.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724916404662,4.31336693,2546.2,2546.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724916404961,0.39256,2546.5,2546.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724916405563,4.23170609,2546.4,2546.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724916405963,4.23170609,2546.5,2546.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724916406158,3.43429685,2546.6,2546.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724916406361,3.43429685,2546.6,2546.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724916406560,4.30297519,2546.5,2546.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724916407964,4.69552519,2546.5,2546.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724916408150,5.71297519,2546.5,2546.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724916408350,4.30297519,2546.5,2546.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724916408563,4.69552519,2546.5,2546.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724916408958,0.39257,2546.4,2546.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724916409253,7.98638693,2546.3,2546.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724916409662,3.60038,2546.3,2546.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724916411267,8.87566577,2546.3,2546.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724916411463,0.3926,2546.2,2546.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724916411863,4.94848577,2546.2,2546.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724916412166,4.55588577,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916412366,0.39263,2546.0,2545.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1724916412572,0.39263,2546.0,2545.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724916412764,0.39269,2545.7,2545.4,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724916413075,4.1669179,2545.6,2545.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724916414359,4.1669179,2545.6,2545.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724916414970,4.92338082,2545.7,2545.4,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724916415169,0.39268,2545.7,2545.4,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724916415561,4.32296043,2545.6,2545.4,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724916415872,4.71565043,2545.6,2545.3,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1724916416071,4.71565043,2545.6,2545.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724916416264,0.39269,2545.6,2545.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724916416466,4.1232504,2545.5,2545.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724916416863,18.6698504,2545.5,2545.0,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724916417065,1.41,2545.3,2545.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1724916417267,0.39275,2545.2,2545.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1724916417567,4.90173319,2545.2,2545.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1724916420272,12.03833319,2545.2,2545.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1724916420670,12.03833319,2545.2,2545.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724916422065,8.10953319,2545.2,2545.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724916424378,8.10953319,2545.2,2545.1,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1724916424769,7.71678319,2545.2,2545.1,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1724916425676,7.71678319,2545.2,2545.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724916426670,0.39277,2545.1,2544.8,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724916426872,0.39277,2545.1,2544.8,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1724916427173,4.30172841,2545.0,2544.8,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1724916429177,8.23132841,2545.0,2544.8,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1724916429380,8.23132841,2545.0,2544.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1724916429577,4.30172841,2545.0,2544.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1724916430575,4.30172841,2545.0,2544.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1724916430969,2.45212841,2545.0,2544.9,5.91421]
["bitfinex-derivatives","ETHF0:USTF0",1724916431274,6.60369183,2545.5,2544.9,5.52141]
["bitfinex-derivatives","ETHF0:USTF0",1724916431275,0.00589183,2545.5,2544.9,5.52141]
["bitfinex-derivatives","ETHF0:USTF0",1724916431481,0.39860183,2545.5,2545.2,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724916431669,4.63575411,2545.4,2545.2,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724916431877,4.63575411,2545.4,2545.1,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724916432071,4.24303411,2545.4,2545.3,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724916433881,4.24303411,2545.4,2545.2,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724916434079,4.24303411,2545.4,2545.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724916434392,4.24303411,2545.4,2545.2,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724916434883,4.24303411,2545.4,2545.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724916435069,4.63576411,2545.4,2545.1,1.56656]
["bitfinex-derivatives","ETHF0:USTF0",1724916435882,4.24303411,2545.4,2545.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724916436075,4.63576411,2545.4,2545.1,1.56656]
["bitfinex-derivatives","ETHF0:USTF0",1724916437287,3.2078,2545.2,2545.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1724916437678,4.31297324,2545.1,2545.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1724916438187,0.00589183,2545.5,2545.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724916438677,4.18637137,2545.5,2545.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724916439388,4.18637137,2545.5,2545.3,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724916439683,4.18637137,2545.5,2545.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724916440184,8.50788137,2545.5,2545.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724916440582,0.39273,2545.4,2545.1,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724916440775,3.60054,2545.3,2545.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724916440974,10.94571953,2545.3,2545.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724916441179,1.1132,2545.2,2545.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724916441378,0.39277,2545.1,2545.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724916441574,4.48921601,2545.1,2545.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724916442383,4.09644601,2545.1,2545.0,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1724916442677,4.41450361,2545.5,2545.3,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724916442678,0.00589183,2545.5,2545.3,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724916442885,0.00589183,2545.5,2545.4,2.20402]
["bitfinex-derivatives","ETHF0:USTF0",1724916443279,4.53668926,2545.5,2545.4,2.20402]
["bitfinex-derivatives","ETHF0:USTF0",1724916443678,4.53668926,2545.5,2545.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1724916444184,4.53668926,2545.5,2545.4,2.20402]
["bitfinex-derivatives","ETHF0:USTF0",1724916445385,4.53668926,2545.5,2545.4,43.00402]
["bitfinex-derivatives","ETHF0:USTF0",1724916449784,2.91544812,2545.5,2545.4,53.91464]
["bitfinex-derivatives","ETHF0:USTF0",1724916450081,3.2078,2546.2,2546.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724916450481,5.89393026,2546.2,2546.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724916452188,0.00589183,2546.4,2546.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724916452491,4.37431845,2546.4,2546.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724916453487,0.00589183,2546.4,2546.3,4.31978]
["bitfinex-derivatives","ETHF0:USTF0",1724916453681,0.00589183,2546.4,2546.3,14.69125]
["bitfinex-derivatives","ETHF0:USTF0",1724916453881,3.2078,2546.6,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724916454282,3.2078,2546.6,2546.5,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1724916455587,0.00589183,2546.8,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724916455984,0.00589183,2546.8,2546.7,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1724916456986,0.00589183,2546.8,2546.7,4.93092]
["bitfinex-derivatives","ETHF0:USTF0",1724916457880,0.00589183,2546.8,2546.7,10.93092]
["bitfinex-derivatives","ETHF0:USTF0",1724916458086,0.00589183,2546.8,2546.7,11.91223]
["bitfinex-derivatives","ETHF0:USTF0",1724916458287,3.2078,2547.2,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724916458693,7.39133161,2547.2,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724916459692,7.39133161,2547.2,2546.9,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724916460197,7.39133161,2547.2,2547.0,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1724916460688,7.39133161,2547.2,2547.0,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1724916460884,7.78378161,2547.2,2547.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724916461885,7.39133161,2547.2,2547.0,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1724916462287,4.18353161,2547.2,2547.0,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1724916462888,4.57598161,2547.2,2547.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724916463094,4.18353161,2547.2,2547.0,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1724916463289,4.45999798,2547.3,2547.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724916463498,0.00589183,2547.4,2547.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1724916464003,4.46588981,2547.4,2547.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724916464391,4.46588981,2547.4,2547.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1724916464898,4.46588981,2547.4,2547.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724916466497,4.85829981,2547.4,2547.1,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724916466700,0.39243,2547.3,2547.1,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724916467103,4.41912474,2547.2,2547.1,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724916467901,0.00589183,2547.4,2547.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1724916468497,0.00589183,2547.4,2547.3,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1724916468898,0.00589183,2547.4,2547.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724916471021,0.00589183,2547.4,2547.3,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1724916473920,0.00589183,2547.4,2547.3,4.88693]
["bitfinex-derivatives","ETHF0:USTF0",1724916476212,0.00589183,2547.4,2547.3,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1724916476912,0.00589183,2547.4,2547.3,4.88693]
["bitfinex-derivatives","ETHF0:USTF0",1724916477310,4.62213455,2547.4,2547.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724916477609,4.62213455,2547.4,2547.1,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724916477815,4.62213455,2547.4,2547.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724916478013,4.62213455,2547.4,2547.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724916479226,4.22971455,2547.4,2547.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724916479416,4.22971455,2547.4,2547.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1724916479618,0.98108,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916479816,3.9617,2547.2,2547.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724916480022,8.45398883,2547.2,2547.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724916480326,8.45398883,2547.2,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724916480327,4.09983883,2547.2,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724916482127,3.21369183,2547.4,2547.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1724916482918,3.60611183,2547.4,2547.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724916483221,3.60611183,2547.4,2547.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724916483524,3.21369183,2547.4,2547.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1724916483718,3.21369183,2547.4,2547.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1724916483719,3.60610183,2547.4,2547.2,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1724916483924,0.39243,2547.3,2547.1,1.53705]
["bitfinex-derivatives","ETHF0:USTF0",1724916484125,3.21369183,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916484126,0.39249,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916484521,0.39253,2546.7,2546.5,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1724916484721,3.2078,2547.0,2546.5,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1724916484722,0.5391,2546.8,2546.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724916484915,0.39251,2546.8,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724916486528,7.1369,2547.0,2546.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724916486529,0.39252,2546.7,2546.5,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1724916486734,0.39252,2546.8,2546.5,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1724916487034,7.1369,2547.0,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724916487035,4.90846079,2546.9,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724916487726,0.39251,2546.8,2546.6,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724916487925,4.51596079,2546.9,2546.6,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724916487926,4.90846079,2546.9,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724916488424,3.8169,2546.8,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724916488625,3.60032,2546.8,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724916488922,4.09946371,2546.7,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724916489126,4.49198371,2546.7,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724916489337,4.49198371,2546.7,2546.4,41.19256]
["bitfinex-derivatives","ETHF0:USTF0",1724916489635,4.49198371,2546.7,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724916490130,4.09946371,2546.7,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724916490324,4.09946371,2546.7,2546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916490325,4.09946371,2546.7,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724916490530,3.2078,2546.8,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724916490824,1.63175685,2547.3,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724916490825,3.2078,2547.1,2547.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724916491026,1.63175685,2547.3,2546.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724916491216,0.00589183,2547.4,2547.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724916492331,0.00589183,2547.4,2547.1,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724916493426,0.00589183,2547.4,2547.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724916493831,0.39831183,2547.4,2546.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724916494027,0.39831183,2547.4,2547.0,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724916494230,4.25823486,2547.3,2546.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724916494428,3.2078,2547.2,2546.9,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724916494634,3.60025,2547.2,2546.9,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724916494937,4.33889647,2547.1,2546.9,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724916495529,4.73135647,2547.1,2546.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724916495930,4.31888,2547.0,2546.6,1.60685435]
["bitfinex-derivatives","ETHF0:USTF0",1724916496252,4.26184643,2546.9,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724916497335,4.26184643,2546.9,2546.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724916497534,4.26588805,2547.0,2546.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724916497730,1.41107178,2547.1,2546.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724916498130,4.46143088,2547.0,2546.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724916498432,4.46143088,2547.0,2546.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724916499237,1.01861178,2547.2,2547.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724916499542,4.18811073,2547.1,2547.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724916501531,5.20672251,2547.1,2547.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724916503140,5.59918251,2547.1,2546.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724916503342,1.01861178,2547.0,2546.9,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1724916503933,1.01861178,2547.0,2546.7,1.61233364]
["bitfinex-derivatives","ETHF0:USTF0",1724916504130,0.39249,2546.9,2546.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724916504530,0.39249,2546.9,2546.8,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724916504938,5.80838864,2546.9,2546.6,1.99938435]
["bitfinex-derivatives","ETHF0:USTF0",1724916505246,5.80839864,2546.9,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724916506239,0.39251,2546.8,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724916506549,0.39251,2546.8,2546.6,1.52393]
["bitfinex-derivatives","ETHF0:USTF0",1724916506732,0.39251,2546.8,2546.6,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1724916507045,4.69015055,2546.8,2546.6,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1724916507347,4.69015055,2546.8,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724916508236,0.39252,2546.7,2546.6,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1724916508438,0.39252,2546.7,2546.6,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1724916508637,8.70184327,2546.7,2546.6,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1724916508836,4.38292327,2546.7,2546.6,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1724916509038,8.30932327,2546.7,2546.6,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1724916509638,4.38292327,2546.7,2546.6,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1724916510031,4.77544327,2546.7,2546.6,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1724916510642,4.38292327,2546.7,2546.6,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1724916512137,4.77544327,2546.7,2546.6,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1724916512344,4.77544327,2546.7,2546.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724916512546,5.75675327,2546.7,2546.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724916512743,0.39256,2546.5,2546.3,42.40916739]
["bitfinex-derivatives","ETHF0:USTF0",1724916512947,1.37395,2546.5,2546.4,1.02675435]
["bitfinex-derivatives","ETHF0:USTF0",1724916513247,0.39258,2546.3,2546.2,2.14865435]
["bitfinex-derivatives","ETHF0:USTF0",1724916513446,0.39258,2546.3,2546.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1724916513839,0.39258,2546.3,2546.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724916514145,4.61896178,2546.6,2546.2,6.07585435]
["bitfinex-derivatives","ETHF0:USTF0",1724916514348,3.60035,2546.6,2546.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724916514645,4.25510249,2546.4,2546.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724916514851,4.64765249,2546.5,2546.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724916515148,0.39255,2546.5,2546.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724916515353,4.25510249,2546.4,2546.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724916515539,4.25510249,2546.4,2546.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724916520146,4.54887945,2546.5,2546.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724916520343,4.22641178,2546.6,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724916520544,1.92044767,2546.7,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724916520545,1.41114178,2546.7,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724916520849,1.41114178,2546.7,2546.6,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1724916520850,1.01861178,2546.7,2546.6,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1724916521039,3.2078,2546.9,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724916521352,3.2078,2546.9,2546.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1724916521848,11.48799293,2546.9,2546.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1724916522437,7.56159293,2546.9,2546.8,1.51621]
["bitfinex-derivatives","ETHF0:USTF0",1724916522642,3.2078,2546.9,2546.8,5.44261]
["bitfinex-derivatives","ETHF0:USTF0",1724916522835,1.52791767,2547.2,2547.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724916522836,1.01861178,2547.1,2547.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724916523040,1.52791767,2547.2,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724916523041,1.01861178,2547.2,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724916523344,4.21079153,2547.2,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724916523645,3.2078,2547.3,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724916523947,1.02450361,2547.4,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724916524256,4.08317082,2547.3,2547.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724916525643,5.1017826,2547.3,2547.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724916526351,9.0273826,2547.3,2547.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724916526554,9.0273826,2547.3,2547.0,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1724916526555,5.1017826,2547.3,2547.0,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1724916527150,5.4942126,2547.3,2547.0,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1724916527845,5.4942126,2547.3,2547.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724916527846,0.39245,2547.2,2547.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724916528049,4.22641178,2547.3,2547.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724916528353,4.61884178,2547.3,2547.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724916528849,0.39246,2547.1,2547.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724916529042,4.53195449,2547.2,2546.8,4.80635435]
["bitfinex-derivatives","ETHF0:USTF0",1724916529245,0.39248,2547.0,2546.8,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724916529652,4.27771864,2546.9,2546.8,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724916530044,4.73110489,2547.0,2546.8,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724916530239,0.39248,2547.0,2546.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724916530741,4.17647657,2546.9,2546.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724916531548,1.01861178,2547.1,2546.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724916531750,1.41106178,2547.2,2546.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724916532047,4.28597186,2547.0,2546.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1724916532245,5.69704364,2547.1,2546.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1724916532440,1.41107178,2547.2,2546.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724916532644,4.47288132,2547.0,2546.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724916532840,0.3925,2546.9,2546.7,1.02675435]
["bitfinex-derivatives","ETHF0:USTF0",1724916533049,0.39251,2546.8,2546.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724916533248,4.86539132,2546.8,2546.6,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1724916533449,0.39251,2546.8,2546.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724916533645,0.39252,2546.7,2546.4,4.68431435]
["bitfinex-derivatives","ETHF0:USTF0",1724916533849,0.39252,2546.7,2546.4,5.23771435]
["bitfinex-derivatives","ETHF0:USTF0",1724916533850,4.69140831,2546.7,2546.4,5.23771435]
["bitfinex-derivatives","ETHF0:USTF0",1724916534153,0.39254,2546.6,2546.4,1.97272435]
["bitfinex-derivatives","ETHF0:USTF0",1724916534548,4.54720153,2546.5,2546.4,1.58015435]
["bitfinex-derivatives","ETHF0:USTF0",1724916534750,4.54720153,2546.5,2546.4,3.54339082]
["bitfinex-derivatives","ETHF0:USTF0",1724916534952,4.54720153,2546.6,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724916535148,0.39253,2546.7,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724916535351,0.39251,2546.8,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724916535860,1.55501178,2546.9,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724916535861,4.50169122,2546.7,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724916536152,4.89420122,2546.8,2546.5,1.41929435]
["bitfinex-derivatives","ETHF0:USTF0",1724916536542,0.39251,2546.8,2546.5,1.02675435]
["bitfinex-derivatives","ETHF0:USTF0",1724916536750,4.89771479,2546.7,2546.5,1.41930435]
["bitfinex-derivatives","ETHF0:USTF0",1724916537160,0.39252,2546.7,2546.5,1.41930435]
["bitfinex-derivatives","ETHF0:USTF0",1724916537461,0.39252,2546.8,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724916537857,4.5037267,2546.8,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724916538154,0.39252,2546.8,2546.6,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724916538458,4.1112067,2546.7,2546.6,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724916538656,4.1112067,2546.7,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724916539760,4.1112067,2546.7,2546.6,1.41929435]
["bitfinex-derivatives","ETHF0:USTF0",1724916540461,4.1112067,2546.7,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724916542763,4.09018484,2546.8,2546.6,1.02675435]
["bitfinex-derivatives","ETHF0:USTF0",1724916543065,4.09018484,2546.9,2546.8,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724916543557,3.04283863,2547.1,2546.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724916543760,3.04283863,2547.1,2547.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1724916544064,5.40455062,2547.1,2547.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1724916544362,9.72341062,2547.1,2547.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1724916545257,9.33095062,2547.1,2547.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1724916545559,5.40455062,2547.1,2547.0,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1724916547462,1.01861178,2547.2,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724916547765,1.01861178,2547.2,2547.1,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1724916550162,1.01861178,2547.2,2547.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724916550463,9.11365394,2547.2,2546.9,0.18788272]
["bitfinex-derivatives","ETHF0:USTF0",1724916550668,0.39248,2547.0,2546.8,1.41925435]
["bitfinex-derivatives","ETHF0:USTF0",1724916551056,4.20976663,2546.9,2546.8,1.41925435]
["bitfinex-derivatives","ETHF0:USTF0",1724916551469,4.60224663,2547.0,2546.8,1.41925435]
["bitfinex-derivatives","ETHF0:USTF0",1724916551672,0.39248,2547.0,2546.8,1.41925435]
["bitfinex-derivatives","ETHF0:USTF0",1724916551971,0.39248,2547.0,2546.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724916551972,4.43465761,2546.9,2546.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724916553869,4.43465761,2546.9,2546.8,0.58303386]
["bitfinex-derivatives","ETHF0:USTF0",1724916556568,4.43465761,2546.9,2546.8,1.56431386]
["bitfinex-derivatives","ETHF0:USTF0",1724916557068,4.43465761,2546.9,2546.8,0.58303386]
["bitfinex-derivatives","ETHF0:USTF0",1724916558575,4.43465761,2546.9,2546.8,4.50943386]
["bitfinex-derivatives","ETHF0:USTF0",1724916558775,4.22995334,2547.1,2547.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724916559572,1.02215334,2547.1,2547.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724916561474,6.35855334,2547.1,2546.8,0.19053386]
["bitfinex-derivatives","ETHF0:USTF0",1724916561784,6.35855334,2547.1,2546.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724916561785,0.39251,2546.8,2546.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724916561966,1.41466334,2546.8,2546.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724916562277,5.83435986,2546.8,2546.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724916562667,5.83435986,2546.8,2546.5,1.5501273]
["bitfinex-derivatives","ETHF0:USTF0",1724916562668,0.39254,2546.6,2546.5,1.5501273]
["bitfinex-derivatives","ETHF0:USTF0",1724916563072,4.7743215,2546.6,2546.5,1.5501273]
["bitfinex-derivatives","ETHF0:USTF0",1724916563274,4.7743215,2546.6,2546.5,1.9426773]
["bitfinex-derivatives","ETHF0:USTF0",1724916564279,4.7743215,2546.6,2546.5,1.5501273]
["bitfinex-derivatives","ETHF0:USTF0",1724916564481,4.7743215,2546.6,2546.5,3.51339652]
["bitfinex-derivatives","ETHF0:USTF0",1724916564667,4.3817815,2546.6,2546.5,2.45649095]
["bitfinex-derivatives","ETHF0:USTF0",1724916564872,4.3817815,2546.6,2546.5,3.90668425]
["bitfinex-derivatives","ETHF0:USTF0",1724916565083,4.3817815,2546.6,2546.5,4.41968028]
["bitfinex-derivatives","ETHF0:USTF0",1724916565277,4.3817815,2546.6,2546.5,2.87823933]
["bitfinex-derivatives","ETHF0:USTF0",1724916565485,4.3817815,2546.6,2546.5,4.41968028]
["bitfinex-derivatives","ETHF0:USTF0",1724916567681,4.3817815,2546.6,2546.5,5.82968028]
["bitfinex-derivatives","ETHF0:USTF0",1724916567883,4.3817815,2546.6,2546.5,4.28823933]
["bitfinex-derivatives","ETHF0:USTF0",1724916568075,1.02215334,2546.8,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724916568382,5.12427629,2546.8,2546.7,1.42136188]
["bitfinex-derivatives","ETHF0:USTF0",1724916568581,5.12427629,2546.8,2546.7,5.34776188]
["bitfinex-derivatives","ETHF0:USTF0",1724916568781,1.53323001,2546.9,2546.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724916568782,1.02215334,2546.9,2546.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724916568981,1.02215334,2546.9,2546.8,5.88238406]
["bitfinex-derivatives","ETHF0:USTF0",1724916569278,1.02215334,2546.9,2546.8,6.42758406]
["bitfinex-derivatives","ETHF0:USTF0",1724916569787,1.02215334,2546.9,2546.8,8.39064329]
["bitfinex-derivatives","ETHF0:USTF0",1724916569973,4.83955685,2547.0,2546.8,8.39064329]
["bitfinex-derivatives","ETHF0:USTF0",1724916569974,5.86171019,2547.0,2546.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724916570178,5.86171019,2547.0,2546.9,0.92149]
["bitfinex-derivatives","ETHF0:USTF0",1724916570379,6.37278686,2547.0,2546.9,0.92149]
["bitfinex-derivatives","ETHF0:USTF0",1724916571083,5.86313077,2547.0,2546.9,1.95026406]
["bitfinex-derivatives","ETHF0:USTF0",1724916571785,6.37278686,2547.0,2546.9,1.95026406]
["bitfinex-derivatives","ETHF0:USTF0",1724916572086,5.86327551,2547.0,2546.9,1.95026406]
["bitfinex-derivatives","ETHF0:USTF0",1724916572570,5.86327551,2547.0,2546.9,3.91324267]
["bitfinex-derivatives","ETHF0:USTF0",1724916572773,4.23151866,2547.0,2546.9,3.91324267]
["bitfinex-derivatives","ETHF0:USTF0",1724916576079,4.23151866,2547.0,2546.9,2.88446861]
["bitfinex-derivatives","ETHF0:USTF0",1724916576278,4.23151866,2547.0,2546.9,3.91358586]
["bitfinex-derivatives","ETHF0:USTF0",1724916581188,1.02371866,2547.0,2546.9,3.91357805]
["bitfinex-derivatives","ETHF0:USTF0",1724916581485,1.02371866,2547.0,2546.9,2.88445118]
["bitfinex-derivatives","ETHF0:USTF0",1724916582092,1.02371866,2547.0,2546.9,3.91356882]
["bitfinex-derivatives","ETHF0:USTF0",1724916582279,1.02371866,2547.0,2546.9,2.88445118]
["bitfinex-derivatives","ETHF0:USTF0",1724916583187,1.02371866,2547.0,2546.9,3.91361957]
["bitfinex-derivatives","ETHF0:USTF0",1724916584289,1.53323001,2547.0,2546.9,1.95061875]
["bitfinex-derivatives","ETHF0:USTF0",1724916585884,1.53323001,2547.0,2546.9,1.02912875]
["bitfinex-derivatives","ETHF0:USTF0",1724916585885,6.07425038,2547.0,2546.9,1.02912875]
["bitfinex-derivatives","ETHF0:USTF0",1724916586087,6.07425038,2547.0,2546.8,5.8940619]
["bitfinex-derivatives","ETHF0:USTF0",1724916586297,1.02342763,2546.9,2546.8,5.8940619]
["bitfinex-derivatives","ETHF0:USTF0",1724916586487,1.02342763,2546.9,2546.8,7.85734874]
["bitfinex-derivatives","ETHF0:USTF0",1724916586685,5.21830929,2546.9,2546.8,6.63851429]
["bitfinex-derivatives","ETHF0:USTF0",1724916588284,5.21830929,2546.9,2546.8,7.66784982]
["bitfinex-derivatives","ETHF0:USTF0",1724916588480,5.21830929,2546.9,2546.8,6.63851429]
["bitfinex-derivatives","ETHF0:USTF0",1724916588890,5.21830929,2546.9,2546.8,2.49781429]
["bitfinex-derivatives","ETHF0:USTF0",1724916588891,5.61079929,2546.9,2546.8,2.49781429]
["bitfinex-derivatives","ETHF0:USTF0",1724916589089,6.12060167,2546.9,2546.8,3.52719533]
["bitfinex-derivatives","ETHF0:USTF0",1724916589394,5.61108701,2546.9,2546.8,2.49781429]
["bitfinex-derivatives","ETHF0:USTF0",1724916589697,5.61108701,2546.9,2546.8,4.04107296]
["bitfinex-derivatives","ETHF0:USTF0",1724916589890,5.61108701,2546.9,2546.8,3.52716868]
["bitfinex-derivatives","ETHF0:USTF0",1724916590187,6.12060167,2546.9,2546.8,3.52716868]
["bitfinex-derivatives","ETHF0:USTF0",1724916590684,4.58737166,2546.9,2546.8,3.52716868]
["bitfinex-derivatives","ETHF0:USTF0",1724916590992,4.58737166,2546.9,2546.8,3.52719372]
["bitfinex-derivatives","ETHF0:USTF0",1724916591294,6.12060167,2546.9,2546.8,3.52719407]
["bitfinex-derivatives","ETHF0:USTF0",1724916591492,5.61094016,2546.9,2546.8,3.52719407]
["bitfinex-derivatives","ETHF0:USTF0",1724916591792,6.12060167,2546.9,2546.8,3.52719407]
["bitfinex-derivatives","ETHF0:USTF0",1724916593188,7.14418483,2546.9,2546.8,3.52719407]
["bitfinex-derivatives","ETHF0:USTF0",1724916593394,5.61093948,2546.9,2546.8,3.52719407]
["bitfinex-derivatives","ETHF0:USTF0",1724916593593,4.58737166,2546.9,2546.8,3.52719407]
["bitfinex-derivatives","ETHF0:USTF0",1724916594189,6.12060167,2546.9,2546.8,2.99249407]
["bitfinex-derivatives","ETHF0:USTF0",1724916594391,6.12060167,2546.9,2546.7,1.02935439]
["bitfinex-derivatives","ETHF0:USTF0",1724916594392,0.39251,2546.8,2546.7,1.02935439]
["bitfinex-derivatives","ETHF0:USTF0",1724916594596,1.92782532,2546.8,2546.7,1.02935439]
["bitfinex-derivatives","ETHF0:USTF0",1724916594893,6.16244467,2546.8,2546.7,1.02935439]
["bitfinex-derivatives","ETHF0:USTF0",1724916595295,5.76993467,2546.8,2546.7,1.42187439]
["bitfinex-derivatives","ETHF0:USTF0",1724916595790,5.76993467,2546.8,2546.7,3.38506662]
["bitfinex-derivatives","ETHF0:USTF0",1724916595997,5.25818905,2546.8,2546.7,8.3582709]
["bitfinex-derivatives","ETHF0:USTF0",1724916596188,1.0235697,2546.9,2546.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724916596392,1.0235697,2546.9,2546.8,9.23590447]
["bitfinex-derivatives","ETHF0:USTF0",1724916596789,4.74311532,2547.0,2546.8,9.23590447]
["bitfinex-derivatives","ETHF0:USTF0",1724916596790,4.74311532,2547.0,2546.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724916596986,4.74311532,2547.0,2546.9,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1724916597183,3.60028,2547.0,2546.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724916597399,8.6798734,2547.0,2546.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724916597593,8.6798734,2547.0,2546.8,1.02932106]
["bitfinex-derivatives","ETHF0:USTF0",1724916597594,9.0723534,2547.0,2546.8,1.42181106]
["bitfinex-derivatives","ETHF0:USTF0",1724916597896,1.53523008,2546.9,2546.8,1.42181106]
["bitfinex-derivatives","ETHF0:USTF0",1724916598096,1.53523008,2546.9,2546.8,3.38496038]
["bitfinex-derivatives","ETHF0:USTF0",1724916598297,6.0906498,2546.9,2546.8,3.38496038]
["bitfinex-derivatives","ETHF0:USTF0",1724916598487,4.55541972,2546.9,2546.8,3.38496038]
["bitfinex-derivatives","ETHF0:USTF0",1724916598687,6.0906498,2546.9,2546.8,3.38496038]
["bitfinex-derivatives","ETHF0:USTF0",1724916598894,4.55541972,2546.9,2546.8,3.38496038]
["bitfinex-derivatives","ETHF0:USTF0",1724916599399,6.0906498,2546.9,2546.8,3.38496038]
["bitfinex-derivatives","ETHF0:USTF0",1724916600389,4.55541972,2546.9,2546.8,8.72136038]
["bitfinex-derivatives","ETHF0:USTF0",1724916600590,1.02349323,2547.0,2546.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724916600789,1.02349323,2547.0,2546.9,5.30929223]
["bitfinex-derivatives","ETHF0:USTF0",1724916600986,1.02349323,2547.1,2547.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724916601194,1.02349323,2547.1,2547.0,3.89922502]
["bitfinex-derivatives","ETHF0:USTF0",1724916601396,1.02349323,2547.2,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724916601601,1.02349323,2547.3,2547.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724916601797,1.02349323,2547.3,2547.2,3.89887742]
["bitfinex-derivatives","ETHF0:USTF0",1724916602100,1.02349323,2547.3,2547.2,44.69886742]
["bitfinex-derivatives","ETHF0:USTF0",1724916602101,1.0235295,2547.3,2547.2,44.69886742]
["bitfinex-derivatives","ETHF0:USTF0",1724916602495,1.0235295,2547.3,2547.2,44.18418825]
["bitfinex-derivatives","ETHF0:USTF0",1724916603200,1.0235295,2547.3,2547.2,41.82882637]
["bitfinex-derivatives","ETHF0:USTF0",1724916603406,1.0235295,2547.3,2547.2,42.22127637]
["bitfinex-derivatives","ETHF0:USTF0",1724916603602,1.0235295,2547.3,2547.2,44.18402373]
["bitfinex-derivatives","ETHF0:USTF0",1724916603795,1.0235295,2547.3,2547.2,44.18402189]
["bitfinex-derivatives","ETHF0:USTF0",1724916604304,1.0235295,2547.3,2547.2,42.22127637]
["bitfinex-derivatives","ETHF0:USTF0",1724916605204,1.02942133,2547.4,2547.2,42.22127637]
["bitfinex-derivatives","ETHF0:USTF0",1724916606104,1.02942133,2547.4,2547.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1724916607498,1.02942133,2547.4,2547.3,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1724916608100,1.02942133,2547.4,2547.3,4.10483]
["bitfinex-derivatives","ETHF0:USTF0",1724916608600,0.00589183,2547.4,2547.3,4.10483]
["bitfinex-derivatives","ETHF0:USTF0",1724916608997,0.00589183,2547.4,2547.3,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724916609197,1.02942133,2547.4,2547.3,4.10483]
["bitfinex-derivatives","ETHF0:USTF0",1724916609497,0.00589183,2547.4,2547.3,4.10483]
["bitfinex-derivatives","ETHF0:USTF0",1724916609701,1.02942133,2547.4,2547.3,4.10483]
["bitfinex-derivatives","ETHF0:USTF0",1724916612298,0.00589183,2547.4,2547.3,4.10483]
["bitfinex-derivatives","ETHF0:USTF0",1724916616401,0.00589183,2547.4,2547.3,13.41288911]
["bitfinex-derivatives","ETHF0:USTF0",1724916616701,0.00589183,2547.4,2547.3,13.9275619]
["bitfinex-derivatives","ETHF0:USTF0",1724916618108,0.00589183,2547.4,2547.3,12.9464819]
["bitfinex-derivatives","ETHF0:USTF0",1724916618401,0.00589183,2547.4,2547.3,13.9275619]
["bitfinex-derivatives","ETHF0:USTF0",1724916618613,0.00589183,2547.4,2547.3,12.9464819]
["bitfinex-derivatives","ETHF0:USTF0",1724916619204,0.00589183,2547.4,2547.3,12.94645137]
["bitfinex-derivatives","ETHF0:USTF0",1724916620897,0.00589183,2547.4,2547.3,13.92753137]
["bitfinex-derivatives","ETHF0:USTF0",1724916621099,1.0235295,2547.9,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916621299,1.4158695,2547.9,2547.6,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1724916621599,1.4158795,2547.8,2547.6,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1724916622004,1.0235295,2547.8,2547.6,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1724916622205,1.4158795,2547.9,2547.6,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916622909,1.4158795,2547.9,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916623309,1.0235295,2547.9,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916624102,1.4158695,2547.9,2547.6,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916624304,1.4158795,2547.9,2547.6,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916624514,4.7439028,2547.8,2547.5,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1724916624707,4.3515428,2547.8,2547.6,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1724916626502,4.3515428,2547.8,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916627409,1.42175133,2548.0,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916627719,1.42175133,2548.0,2547.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724916627720,4.11251623,2547.9,2547.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724916627905,4.11251623,2547.9,2547.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724916628111,4.11251623,2547.9,2547.8,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1724916628410,4.11251623,2547.9,2547.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724916629720,4.50485623,2547.9,2547.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724916629907,0.39236,2547.8,2547.6,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916630115,3.2078,2547.8,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916630506,7.3742874,2547.8,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916631211,4.5588374,2547.8,2547.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1724916631519,4.1664874,2547.8,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916631913,4.5588374,2547.8,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916632415,4.1664874,2547.8,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916634713,3.2078,2547.9,2547.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724916634905,0.39822183,2548.0,2547.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724916635111,0.39822183,2548.0,2547.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1724916635907,0.39822183,2548.0,2547.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1724916636918,0.39822183,2548.0,2547.9,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1724916637109,0.00589183,2548.0,2547.9,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1724916637514,0.00589183,2548.0,2547.9,2.84774]
["bitfinex-derivatives","ETHF0:USTF0",1724916637712,0.00589183,2548.0,2547.9,6.77254]
["bitfinex-derivatives","ETHF0:USTF0",1724916637913,0.00589183,2548.0,2547.9,7.75339]
["bitfinex-derivatives","ETHF0:USTF0",1724916638726,0.00589183,2548.0,2547.9,6.77254]
["bitfinex-derivatives","ETHF0:USTF0",1724916639423,1.0235295,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724916639624,3.2078,2548.5,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724916639918,4.19322528,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724916640120,4.19322528,2548.4,2548.3,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1724916640325,4.19322528,2548.4,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724916640527,0.39233,2548.0,2547.8,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1724916640721,0.39233,2548.0,2547.7,4.22207401]
["bitfinex-derivatives","ETHF0:USTF0",1724916640722,3.9248,2548.0,2547.6,2.34438]
["bitfinex-derivatives","ETHF0:USTF0",1724916640917,3.2078,2547.8,2547.6,5.53938]
["bitfinex-derivatives","ETHF0:USTF0",1724916641126,3.2078,2547.8,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916641512,3.60015,2547.8,2547.6,5.53937]
["bitfinex-derivatives","ETHF0:USTF0",1724916641921,3.2078,2547.8,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916642327,3.60016,2547.8,2547.6,5.53938]
["bitfinex-derivatives","ETHF0:USTF0",1724916642824,3.60016,2547.8,2547.6,6.03988]
["bitfinex-derivatives","ETHF0:USTF0",1724916643219,3.60016,2547.8,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916643615,3.2078,2547.8,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916643829,3.60016,2547.8,2547.6,6.03987]
["bitfinex-derivatives","ETHF0:USTF0",1724916644123,8.33134662,2547.8,2547.4,4.22796584]
["bitfinex-derivatives","ETHF0:USTF0",1724916644328,0.3924,2547.5,2547.4,3.20089183]
["bitfinex-derivatives","ETHF0:USTF0",1724916644517,0.3924,2547.5,2547.4,3.59330183]
["bitfinex-derivatives","ETHF0:USTF0",1724916644930,3.6002,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916645621,4.6237295,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916647426,8.73853228,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916648622,5.53073228,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916648823,8.73853228,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916652429,14.56961278,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916653533,16.10383133,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916654338,14.56961278,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916654632,13.71265572,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916654932,14.69366572,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916656127,13.17465572,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916656326,13.17465572,2547.5,2547.4,0.52029183]
["bitfinex-derivatives","ETHF0:USTF0",1724916656923,13.17465572,2547.5,2547.4,1.02929183]
["bitfinex-derivatives","ETHF0:USTF0",1724916658633,14.15566572,2547.5,2547.4,0.52029183]
["bitfinex-derivatives","ETHF0:USTF0",1724916658829,14.15566572,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916660328,13.17465572,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916660529,13.17465572,2547.5,2547.4,0.39830183]
["bitfinex-derivatives","ETHF0:USTF0",1724916660832,12.6630272,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916661024,9.24905572,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916661540,7.71500278,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916662039,7.71500278,2547.5,2547.4,0.39830183]
["bitfinex-derivatives","ETHF0:USTF0",1724916662227,8.73735843,2547.5,2547.4,0.39830183]
["bitfinex-derivatives","ETHF0:USTF0",1724916662432,8.73735252,2547.5,2547.4,0.39830183]
["bitfinex-derivatives","ETHF0:USTF0",1724916662840,8.73735252,2547.5,2547.4,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916663340,8.73735252,2547.5,2547.4,0.39830183]
["bitfinex-derivatives","ETHF0:USTF0",1724916664235,8.34495252,2547.5,2547.4,0.39830183]
["bitfinex-derivatives","ETHF0:USTF0",1724916664537,5.13715252,2547.5,2547.4,5.73390183]
["bitfinex-derivatives","ETHF0:USTF0",1724916664732,1.02234974,2547.6,2547.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724916665039,1.02234974,2547.7,2547.6,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1724916665334,4.23014974,2547.8,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916665633,8.41797291,2547.8,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916665837,8.81032291,2547.8,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916666036,8.41797291,2547.8,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724916666239,8.41797291,2547.8,2547.7,41.19237]
["bitfinex-derivatives","ETHF0:USTF0",1724916666429,7.39585153,2547.8,2547.7,42.60237]
["bitfinex-derivatives","ETHF0:USTF0",1724916666636,1.02212138,2548.0,2547.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1724916667235,2.65387823,2548.1,2547.9,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1724916667842,2.65387823,2548.1,2547.9,2.34714]
["bitfinex-derivatives","ETHF0:USTF0",1724916668040,1.02212138,2548.1,2548.0,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1724916668240,1.53405294,2548.2,2548.0,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1724916668241,1.02212138,2548.2,2548.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724916668434,3.2078,2548.3,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724916668435,4.22992138,2548.3,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724916668637,4.22992138,2548.3,2548.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724916668842,4.45989736,2548.2,2548.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724916669039,8.68981874,2548.3,2548.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724916669240,4.22992138,2548.3,2548.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724916669432,4.4217816,2548.2,2548.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724916671142,7.6295816,2548.2,2548.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724916671850,9.04399298,2548.2,2548.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1724916672143,8.0218716,2548.2,2548.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1724916674234,7.6295816,2548.2,2548.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1724916674551,7.6295816,2548.2,2548.1,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1724916675244,4.4217816,2548.2,2548.1,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1724916675442,1.02212138,2548.3,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724916675649,1.02212138,2548.3,2548.2,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1724916676045,0.19772138,2548.3,2548.2,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1724916676446,0.19772138,2548.3,2548.2,4.51079419]
["bitfinex-derivatives","ETHF0:USTF0",1724916676951,0.00589183,2548.5,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724916677254,0.00589183,2548.5,2548.3,0.91277]
["bitfinex-derivatives","ETHF0:USTF0",1724916677553,3.60594183,2548.5,2548.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1724916678139,0.39226,2548.4,2548.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1724916678640,3.60594183,2548.5,2548.3,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724916678842,0.39226,2548.4,2548.3,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724916679252,0.39226,2548.4,2548.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1724916680247,3.60006,2548.4,2548.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1724916684558,3.2078,2548.4,2548.3,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1724916685347,3.2078,2548.4,2548.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1724916687068,0.39814183,2548.5,2548.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1724916687354,3.2078,2548.4,2548.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1724916689163,3.2078,2548.4,2548.3,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1724916689763,3.2078,2548.4,2548.3,2.84248]
["bitfinex-derivatives","ETHF0:USTF0",1724916691557,0.00589183,2548.5,2548.3,2.84248]
["bitfinex-derivatives","ETHF0:USTF0",1724916691752,0.00589183,2548.5,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724916691963,0.00589183,2548.5,2548.4,7.52406]
["bitfinex-derivatives","ETHF0:USTF0",1724916692162,1.63175685,2548.7,2548.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724916692362,3.2078,2549.1,2548.6,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1724916692562,3.2078,2549.1,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724916692755,4.18057985,2549.0,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724916692961,4.18057985,2549.0,2548.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724916694558,4.18057985,2549.0,2548.7,2.45909183]
["bitfinex-derivatives","ETHF0:USTF0",1724916694763,4.57274985,2549.0,2548.7,2.45909183]
["bitfinex-derivatives","ETHF0:USTF0",1724916694961,4.18057985,2549.0,2548.7,2.45909183]
["bitfinex-derivatives","ETHF0:USTF0",1724916695561,0.39218,2548.9,2548.7,2.45909183]
["bitfinex-derivatives","ETHF0:USTF0",1724916695761,4.18057985,2549.0,2548.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916695762,0.3922,2548.8,2548.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916695968,5.36436574,2548.8,2548.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916696165,5.1685,2548.8,2548.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916696565,9.32018124,2548.8,2548.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916697257,9.71238124,2548.8,2548.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916697668,9.32018124,2548.8,2548.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916698071,8.96348124,2548.8,2548.7,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916698265,0.39218,2549.0,2548.7,0.39810183]
["bitfinex-derivatives","ETHF0:USTF0",1724916698563,4.51167209,2549.0,2548.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724916699864,4.2299931,2549.1,2549.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724916700467,4.6221431,2549.1,2549.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1724916700771,3.59995,2549.1,2549.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1724916702677,3.59995,2549.1,2549.0,0.89307]
["bitfinex-derivatives","ETHF0:USTF0",1724916702678,3.2078,2549.1,2549.0,0.89307]
["bitfinex-derivatives","ETHF0:USTF0",1724916703562,3.2078,2549.1,2549.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1724916703563,3.59995,2549.1,2549.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1724916712475,4.6221431,2549.1,2549.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1724916713180,3.59995,2549.1,2549.0,0.89307]
["bitfinex-derivatives","ETHF0:USTF0",1724916713383,4.6221431,2549.1,2549.0,0.89307]
["bitfinex-derivatives","ETHF0:USTF0",1724916714177,4.2299931,2549.1,2549.0,0.89307]
["bitfinex-derivatives","ETHF0:USTF0",1724916714571,3.2078,2549.1,2549.0,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724916715379,4.2299931,2549.1,2549.0,42.16297]
["bitfinex-derivatives","ETHF0:USTF0",1724916715584,4.6221431,2549.1,2549.0,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724916716376,5.13323965,2549.1,2549.0,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724916716570,0.3922,2548.8,2548.7,1.54965396]
["bitfinex-derivatives","ETHF0:USTF0",1724916716771,0.3922,2548.8,2548.4,5.25892427]
["bitfinex-derivatives","ETHF0:USTF0",1724916716772,5.76502713,2548.8,2548.4,1.41781213]
["bitfinex-derivatives","ETHF0:USTF0",1724916716979,1.41604828,2548.7,2548.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724916717287,1.41604828,2548.7,2548.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1724916717288,6.13568134,2548.7,2548.5,0.89343]
["bitfinex-derivatives","ETHF0:USTF0",1724916717481,1.02379723,2548.6,2548.5,0.89343]
["bitfinex-derivatives","ETHF0:USTF0",1724916717789,0.39223,2548.6,2548.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1724916719271,0.39225,2548.5,2548.4,3.43546213]
["bitfinex-derivatives","ETHF0:USTF0",1724916719573,1.37292,2548.4,2548.3,1.51395396]
["bitfinex-derivatives","ETHF0:USTF0",1724916719781,2.91028628,2548.4,2548.3,0.48839183]
["bitfinex-derivatives","ETHF0:USTF0",1724916720181,1.92962628,2548.4,2548.3,1.89839183]
["bitfinex-derivatives","ETHF0:USTF0",1724916721479,9.9378049,2548.4,2548.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916721983,9.93727113,2548.4,2548.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916723186,4.47643862,2548.4,2548.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916723573,8.40043862,2548.4,2548.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916723976,9.93727113,2548.4,2548.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916724180,9.42424012,2548.4,2548.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916725882,5.50024012,2548.4,2548.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916726084,5.50024012,2548.4,2548.3,0.39817183]
["bitfinex-derivatives","ETHF0:USTF0",1724916726282,5.10798012,2548.4,2548.3,0.39817183]
["bitfinex-derivatives","ETHF0:USTF0",1724916726484,3.60006,2548.5,2548.3,0.39817183]
["bitfinex-derivatives","ETHF0:USTF0",1724916726485,4.6238615,2548.5,2548.3,0.39817183]
["bitfinex-derivatives","ETHF0:USTF0",1724916726794,1.4160615,2548.4,2548.3,0.39817183]
["bitfinex-derivatives","ETHF0:USTF0",1724916727092,0.39226,2548.4,2548.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916727393,1.4160615,2548.4,2548.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916730280,4.6238615,2548.4,2548.3,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1724916730494,4.6238615,2548.4,2548.3,0.51549183]
["bitfinex-derivatives","ETHF0:USTF0",1724916731385,3.60006,2548.4,2548.3,0.51549183]
["bitfinex-derivatives","ETHF0:USTF0",1724916731785,4.6238615,2548.4,2548.3,0.51549183]
["bitfinex-derivatives","ETHF0:USTF0",1724916732181,3.60006,2548.4,2548.3,0.51549183]
["bitfinex-derivatives","ETHF0:USTF0",1724916733785,3.2078,2548.4,2548.3,0.90777183]
["bitfinex-derivatives","ETHF0:USTF0",1724916734493,3.60006,2548.4,2548.3,0.90777183]
["bitfinex-derivatives","ETHF0:USTF0",1724916734681,3.2078,2548.4,2548.3,0.90777183]
["bitfinex-derivatives","ETHF0:USTF0",1724916735085,3.60006,2548.4,2548.3,0.51549183]
["bitfinex-derivatives","ETHF0:USTF0",1724916735487,3.60006,2548.4,2548.3,41.31549183]
["bitfinex-derivatives","ETHF0:USTF0",1724916735894,0.39226,2548.4,2548.3,41.31549183]
["bitfinex-derivatives","ETHF0:USTF0",1724916737391,0.39226,2548.4,2548.3,0.51549183]
["bitfinex-derivatives","ETHF0:USTF0",1724916738700,0.39226,2548.4,2548.3,0.90777183]
["bitfinex-derivatives","ETHF0:USTF0",1724916738898,4.6238615,2548.5,2548.3,0.90777183]
["bitfinex-derivatives","ETHF0:USTF0",1724916739102,0.39226,2548.4,2548.3,0.90777183]
["bitfinex-derivatives","ETHF0:USTF0",1724916739297,3.60006,2548.5,2548.3,0.90777183]
["bitfinex-derivatives","ETHF0:USTF0",1724916740183,3.2078,2548.5,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724916740387,3.2078,2548.5,2548.4,2.24706]
["bitfinex-derivatives","ETHF0:USTF0",1724916740996,1.0238015,2548.6,2548.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724916741294,1.53683251,2548.8,2548.5,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724916741295,1.0238015,2548.8,2548.5,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724916741500,5.86335835,2548.9,2548.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724916741702,5.86335835,2548.9,2548.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724916742400,4.2316015,2548.9,2548.8,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1724916743000,4.6237815,2548.9,2548.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724916743194,4.6237815,2548.9,2548.5,1.47496213]
["bitfinex-derivatives","ETHF0:USTF0",1724916743195,0.39222,2548.7,2548.5,2.25164]
["bitfinex-derivatives","ETHF0:USTF0",1724916743496,0.39222,2548.7,2548.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724916745390,1.41645028,2548.8,2548.6,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1724916745896,0.39221,2548.8,2548.6,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1724916746090,0.39221,2548.8,2548.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724916746603,4.62423028,2548.9,2548.7,1.80221]
["bitfinex-derivatives","ETHF0:USTF0",1724916747100,4.25497369,2548.8,2548.7,1.80221]
["bitfinex-derivatives","ETHF0:USTF0",1724916747696,4.25497369,2548.8,2548.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724916747899,4.25497369,2548.8,2548.7,1.80221]
["bitfinex-derivatives","ETHF0:USTF0",1724916748098,4.25497369,2548.8,2548.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724916748503,1.02424028,2549.0,2548.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724916748701,1.53683251,2549.1,2548.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724916748702,1.02424028,2549.1,2548.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1724916748997,1.02424028,2549.0,2548.6,1.51336213]
["bitfinex-derivatives","ETHF0:USTF0",1724916749200,0.39221,2548.7,2548.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1724916749398,1.41645028,2548.7,2548.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724916750101,0.39223,2548.6,2548.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724916750707,0.39225,2548.5,2548.4,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1724916753796,0.39225,2548.5,2548.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724916755308,1.02424028,2548.6,2548.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724916755514,1.02424028,2548.6,2548.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724916755515,1.41647028,2548.6,2548.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724916755813,0.39223,2548.6,2548.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724916756211,1.41646028,2548.7,2548.5,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1724916756808,1.41646028,2548.7,2548.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724916756809,0.39223,2548.6,2548.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724916759415,1.41647028,2548.6,2548.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724916760412,5.46083251,2548.6,2548.3,3.66079183]
["bitfinex-derivatives","ETHF0:USTF0",1724916760613,0.39226,2548.4,2548.3,1.50335396]
["bitfinex-derivatives","ETHF0:USTF0",1724916760816,0.39226,2548.4,2548.3,0.47779183]
["bitfinex-derivatives","ETHF0:USTF0",1724916761517,1.41582611,2548.4,2548.3,1.50335396]
["bitfinex-derivatives","ETHF0:USTF0",1724916761717,1.41582611,2548.4,2548.3,0.47779183]
["bitfinex-derivatives","ETHF0:USTF0",1724916762907,1.92909251,2548.4,2548.3,0.47779183]
["bitfinex-derivatives","ETHF0:USTF0",1724916763612,1.41621928,2548.4,2548.3,0.47779183]
["bitfinex-derivatives","ETHF0:USTF0",1724916764002,0.39226,2548.4,2548.3,0.47779183]
["bitfinex-derivatives","ETHF0:USTF0",1724916764614,1.4162086,2548.4,2548.3,0.47779183]
["bitfinex-derivatives","ETHF0:USTF0",1724916766916,1.0239486,2548.4,2548.3,1.89563396]
["bitfinex-derivatives","ETHF0:USTF0",1724916767122,1.4162086,2548.4,2548.3,1.50335396]
["bitfinex-derivatives","ETHF0:USTF0",1724916767412,1.4162086,2548.4,2548.3,0.47779183]
["bitfinex-derivatives","ETHF0:USTF0",1724916768217,1.28724111,2548.5,2548.3,6.47779183]
["bitfinex-derivatives","ETHF0:USTF0",1724916768421,0.76307421,2549.1,2549.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724916768622,1.02484059,2549.1,2549.0,10.46560066]
["bitfinex-derivatives","ETHF0:USTF0",1724916768921,0.0038616,2549.2,2549.0,53.6472928]
["bitfinex-derivatives","ETHF0:USTF0",1724916769114,0.0038616,2549.2,2549.1,3.89555795]
["bitfinex-derivatives","ETHF0:USTF0",1724916770311,0.0038616,2549.2,2549.1,2.3540728]
["bitfinex-derivatives","ETHF0:USTF0",1724916770916,0.0038616,2549.2,2549.1,2.35340109]
["bitfinex-derivatives","ETHF0:USTF0",1724916771116,0.0038616,2549.2,2549.1,3.89488624]
["bitfinex-derivatives","ETHF0:USTF0",1724916771712,0.0038616,2549.2,2549.1,8.76668624]
["bitfinex-derivatives","ETHF0:USTF0",1724916772310,0.0038616,2549.2,2549.1,7.22520109]
["bitfinex-derivatives","ETHF0:USTF0",1724916773015,0.0038616,2549.2,2549.1,8.76668624]
["bitfinex-derivatives","ETHF0:USTF0",1724916773416,3.2078,2549.5,2549.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724916773721,3.2078,2549.5,2549.4,4.80794413]
["bitfinex-derivatives","ETHF0:USTF0",1724916773906,1.4088,2549.9,2549.5,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724916774105,1.4088,2549.9,2549.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916774509,5.93095688,2549.9,2549.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916775616,6.32298688,2549.9,2549.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916776622,5.93095688,2549.9,2549.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916781024,4.52215688,2549.9,2549.8,3.78205]
["bitfinex-derivatives","ETHF0:USTF0",1724916782434,3.2078,2550.0,2549.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724916782910,3.2078,2550.0,2549.9,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1724916783113,0.00589183,2550.1,2549.9,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1724916783325,0.00589183,2550.1,2550.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724916783517,0.00589183,2550.1,2550.0,4.71111]
["bitfinex-derivatives","ETHF0:USTF0",1724916783718,0.00589183,2550.1,2550.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1724916783919,0.00589183,2550.1,2550.0,4.71111]
["bitfinex-derivatives","ETHF0:USTF0",1724916784817,0.00589183,2550.1,2550.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916785016,4.66269198,2550.1,2550.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916785210,5.11769198,2550.1,2550.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916787025,5.11769198,2550.1,2550.0,3.78201]
["bitfinex-derivatives","ETHF0:USTF0",1724916787326,0.00589183,2550.1,2550.0,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1724916787627,0.00589183,2550.1,2550.0,4.72421]
["bitfinex-derivatives","ETHF0:USTF0",1724916789025,0.00589183,2550.1,2550.0,4.91629532]
["bitfinex-derivatives","ETHF0:USTF0",1724916789422,0.00589183,2550.1,2550.0,8.83789532]
["bitfinex-derivatives","ETHF0:USTF0",1724916789621,2.04936963,2551.4,2550.1,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1724916789934,3.2078,2551.5,2551.3,3.78181]
["bitfinex-derivatives","ETHF0:USTF0",1724916790228,3.6702,2551.5,2551.3,3.78181]
["bitfinex-derivatives","ETHF0:USTF0",1724916790414,4.35159687,2551.4,2551.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916790829,14.27079687,2551.4,2551.1,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916791025,0.39183,2551.2,2551.1,6.57387913]
["bitfinex-derivatives","ETHF0:USTF0",1724916791226,0.39183,2551.2,2551.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916791432,8.4818703,2551.2,2551.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916791728,8.9475703,2551.2,2551.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916792319,0.39194,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916792519,0.39194,2550.5,2550.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916792720,0.4654,2550.4,2550.2,3.78198]
["bitfinex-derivatives","ETHF0:USTF0",1724916793130,0.4654,2550.4,2550.2,4.25628]
["bitfinex-derivatives","ETHF0:USTF0",1724916793427,0.4654,2550.4,2550.2,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1724916793726,4.49498919,2550.3,2550.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1724916794529,0.4387,2550.2,2550.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1724916796030,0.83068,2550.2,2550.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1724916798431,0.392,2550.1,2550.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916798628,1.37201,2550.1,2550.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916798831,9.55499818,2550.1,2550.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916801832,8.57498818,2550.1,2550.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916802641,9.55499818,2550.1,2550.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916802935,0.85736,2550.4,2550.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724916803126,0.85736,2550.4,2550.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1724916803432,5.09812604,2550.4,2550.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1724916803826,9.01892604,2550.4,2550.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1724916806343,5.09812604,2550.4,2550.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1724916809535,9.01892604,2550.4,2550.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1724916810434,0.39199,2550.2,2550.0,0.39788913]
["bitfinex-derivatives","ETHF0:USTF0",1724916810628,0.39199,2550.2,2550.0,0.84948913]
["bitfinex-derivatives","ETHF0:USTF0",1724916816338,0.39199,2550.2,2550.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724916816640,0.39198,2550.3,2550.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724916816834,0.85736,2550.4,2550.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724916817033,1.02576398,2550.6,2550.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724916817235,0.00583679,2550.6,2550.5,3.78194]
["bitfinex-derivatives","ETHF0:USTF0",1724916817439,1.01992719,2551.1,2550.6,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1724916817631,1.01992719,2551.3,2550.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724916817829,4.14866246,2551.0,2550.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724916818036,0.39185,2551.1,2550.8,42.11988]
["bitfinex-derivatives","ETHF0:USTF0",1724916818348,4.46487904,2551.0,2550.8,42.11988]
["bitfinex-derivatives","ETHF0:USTF0",1724916819038,0.39188,2550.9,2550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916819235,0.84048,2550.9,2550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916819645,0.39192,2550.6,2550.4,4.23300362]
["bitfinex-derivatives","ETHF0:USTF0",1724916819840,0.39192,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916820148,4.94565389,2550.5,2550.4,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724916820336,5.33759389,2550.5,2550.4,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724916820535,0.86144,2550.5,2550.4,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724916821138,0.4695,2550.5,2550.4,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724916821340,0.4695,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916821740,0.86144,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916822639,0.4695,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916822839,0.4695,2550.5,2550.4,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1724916823039,0.4695,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916823448,0.4695,2550.5,2550.4,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1724916823640,0.84903,2550.6,2550.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724916823641,0.4571,2550.6,2550.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724916823942,4.84788937,2550.6,2550.5,3.78194]
["bitfinex-derivatives","ETHF0:USTF0",1724916824151,4.39078937,2550.6,2550.5,7.70274]
["bitfinex-derivatives","ETHF0:USTF0",1724916824447,1.63175685,2551.0,2550.8,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724916824848,4.18540674,2550.9,2550.8,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724916826049,4.48442718,2551.0,2550.8,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724916826349,4.48442718,2551.0,2550.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1724916826350,0.39186,2551.0,2550.7,4.21599]
["bitfinex-derivatives","ETHF0:USTF0",1724916826543,1.95392719,2551.1,2550.7,4.21599]
["bitfinex-derivatives","ETHF0:USTF0",1724916826745,4.14464896,2550.9,2550.7,4.21599]
["bitfinex-derivatives","ETHF0:USTF0",1724916826944,4.53651896,2551.0,2550.7,4.21599]
["bitfinex-derivatives","ETHF0:USTF0",1724916827143,0.39187,2551.0,2550.7,4.21599]
["bitfinex-derivatives","ETHF0:USTF0",1724916827453,4.2121227,2550.9,2550.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724916828145,4.2121227,2551.0,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724916828347,2.34578719,2551.1,2550.8,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724916828348,1.32586,2551.1,2550.8,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724916828655,1.32586,2551.1,2550.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1724916828656,4.26483538,2551.0,2550.9,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724916828854,0.934,2551.1,2550.9,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724916829044,0.934,2551.1,2550.9,3.56186]
["bitfinex-derivatives","ETHF0:USTF0",1724916829849,0.934,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724916830844,1.41174719,2551.3,2551.1,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724916830845,1.01992719,2551.3,2551.1,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724916831153,4.32679082,2551.2,2551.1,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724916831454,4.77252402,2551.3,2551.1,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724916831850,0.39182,2551.3,2551.1,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724916832151,4.38070402,2551.2,2551.0,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1724916832453,4.77254402,2551.2,2550.9,6.95187]
["bitfinex-derivatives","ETHF0:USTF0",1724916832753,4.54255231,2551.3,2551.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724916833050,4.15073231,2551.1,2551.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724916833454,4.54256231,2551.2,2551.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724916833755,0.39183,2551.3,2551.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724916833960,4.28160782,2551.1,2551.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724916834457,0.39183,2551.2,2551.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724916834846,4.38349431,2551.1,2550.9,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1724916835246,0.4338,2551.0,2550.9,6.95188]
["bitfinex-derivatives","ETHF0:USTF0",1724916836759,0.8929,2551.0,2550.9,6.95188]
["bitfinex-derivatives","ETHF0:USTF0",1724916839460,1.28476,2551.0,2550.9,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1724916839661,1.3374,2551.0,2550.9,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1724916840469,5.97810064,2551.0,2550.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1724916841265,9.50624064,2551.0,2550.7,6.9941]
["bitfinex-derivatives","ETHF0:USTF0",1724916841472,9.50624064,2551.0,2550.7,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1724916841473,0.39189,2550.9,2550.7,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1724916841660,0.39189,2550.9,2550.7,6.9941]
["bitfinex-derivatives","ETHF0:USTF0",1724916841853,4.35010329,2550.8,2550.7,6.9941]
["bitfinex-derivatives","ETHF0:USTF0",1724916842550,4.35010329,2550.8,2550.7,7.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724916843864,4.74199329,2550.8,2550.7,6.9941]
["bitfinex-derivatives","ETHF0:USTF0",1724916844051,4.74199329,2550.8,2550.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916844258,0.39194,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916844559,0.39194,2550.5,2550.4,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724916844758,5.11325524,2550.8,2550.4,6.76975]
["bitfinex-derivatives","ETHF0:USTF0",1724916844759,0.39193,2550.6,2550.4,6.76975]
["bitfinex-derivatives","ETHF0:USTF0",1724916845147,4.56041524,2550.5,2550.4,6.76975]
["bitfinex-derivatives","ETHF0:USTF0",1724916847265,4.56041524,2550.5,2550.4,10.69055]
["bitfinex-derivatives","ETHF0:USTF0",1724916847266,4.13351524,2550.5,2550.4,10.69055]
["bitfinex-derivatives","ETHF0:USTF0",1724916847465,0.39191,2550.7,2550.5,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724916847759,0.39191,2550.7,2550.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1724916847760,4.54292026,2550.7,2550.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1724916847965,4.54292026,2550.7,2550.6,4.20062]
["bitfinex-derivatives","ETHF0:USTF0",1724916848264,0.4262,2550.9,2550.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724916848649,4.86683666,2550.9,2550.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724916848870,5.25871666,2550.9,2550.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724916850066,0.39189,2550.8,2550.6,4.20061]
["bitfinex-derivatives","ETHF0:USTF0",1724916850262,5.25872666,2550.9,2550.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1724916850460,0.81809,2550.9,2550.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724916850661,4.30738206,2550.8,2550.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724916853365,2.31539719,2551.0,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724916853366,1.01992719,2551.0,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724916853574,3.09448404,2551.2,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724916853769,1.46272719,2551.2,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724916853973,4.21221099,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724916854478,4.21221099,2551.1,2550.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724916855869,4.21221099,2551.1,2551.0,0.84926]
["bitfinex-derivatives","ETHF0:USTF0",1724916856968,4.21221099,2551.1,2551.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724916858275,4.21221099,2551.1,2551.0,0.84926]
["bitfinex-derivatives","ETHF0:USTF0",1724916858773,4.21221099,2551.1,2550.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724916858971,5.23213818,2551.1,2550.7,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724916859179,1.41178719,2551.0,2550.7,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724916859363,1.45212719,2550.9,2550.7,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724916859569,0.4322,2550.9,2550.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724916860370,0.4322,2550.9,2550.7,4.58410362]
["bitfinex-derivatives","ETHF0:USTF0",1724916860578,1.45212719,2550.9,2550.7,4.58410362]
["bitfinex-derivatives","ETHF0:USTF0",1724916860768,0.4322,2550.9,2550.7,4.58410362]
["bitfinex-derivatives","ETHF0:USTF0",1724916861076,1.45212719,2550.9,2550.7,4.58410362]
["bitfinex-derivatives","ETHF0:USTF0",1724916861664,1.45212719,2550.9,2550.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724916862068,1.01992719,2551.0,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724916862271,1.01992719,2551.0,2550.9,1.87048362]
["bitfinex-derivatives","ETHF0:USTF0",1724916862970,1.53343844,2551.0,2550.9,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1724916863680,1.0258236,2551.0,2550.9,3.83031791]
["bitfinex-derivatives","ETHF0:USTF0",1724916863879,1.0258236,2551.0,2550.9,3.22371429]
["bitfinex-derivatives","ETHF0:USTF0",1724916864179,1.0258236,2551.1,2550.9,14.68519944]
["bitfinex-derivatives","ETHF0:USTF0",1724916864369,1.0258236,2551.5,2551.2,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1724916864565,1.53343844,2551.6,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724916864566,1.0258236,2551.6,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724916864776,1.0258236,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724916864982,1.0258236,2551.7,2551.6,7.28176648]
["bitfinex-derivatives","ETHF0:USTF0",1724916865371,1.0258236,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724916866172,1.0258236,2551.8,2551.6,4.80783677]
["bitfinex-derivatives","ETHF0:USTF0",1724916866373,0.4274,2551.7,2551.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916866680,0.4274,2551.7,2551.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1724916866881,1.4532236,2551.7,2551.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1724916867973,5.72925572,2551.7,2551.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1724916868179,4.70343212,2551.7,2551.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1724916870284,4.70343212,2551.7,2551.6,6.94777]
["bitfinex-derivatives","ETHF0:USTF0",1724916872684,4.70343212,2551.7,2551.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1724916873488,4.70343212,2551.7,2551.6,6.94777]
["bitfinex-derivatives","ETHF0:USTF0",1724916873990,5.09518212,2551.7,2551.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1724916874189,4.70343212,2551.7,2551.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1724916874390,5.09518212,2551.7,2551.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916874595,5.09518212,2551.7,2551.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1724916875087,4.70343212,2551.7,2551.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1724916875283,4.70343212,2551.7,2551.6,6.94777]
["bitfinex-derivatives","ETHF0:USTF0",1724916875488,4.27603212,2551.7,2551.6,10.86697]
["bitfinex-derivatives","ETHF0:USTF0",1724916875679,1.02504483,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724916876091,1.02504483,2551.8,2551.7,4.77025]
["bitfinex-derivatives","ETHF0:USTF0",1724916876386,0.39175,2551.7,2551.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1724916876587,0.4545,2551.7,2551.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1724916876789,0.84625,2551.7,2551.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1724916877191,3.9192,2551.7,2551.4,4.8875848]
["bitfinex-derivatives","ETHF0:USTF0",1724916877387,4.88002258,2551.7,2551.4,5.08460458]
["bitfinex-derivatives","ETHF0:USTF0",1724916877581,0.39177,2551.6,2551.4,8.25060458]
["bitfinex-derivatives","ETHF0:USTF0",1724916877785,0.39177,2551.6,2551.4,49.05060458]
["bitfinex-derivatives","ETHF0:USTF0",1724916877986,4.10379696,2551.5,2551.4,49.05060458]
["bitfinex-derivatives","ETHF0:USTF0",1724916878692,4.55799696,2551.5,2551.4,49.05060458]
["bitfinex-derivatives","ETHF0:USTF0",1724916879787,4.55799696,2551.5,2551.4,7.22489]
["bitfinex-derivatives","ETHF0:USTF0",1724916880388,4.55799696,2551.5,2551.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1724916880389,8.86897696,2551.5,2551.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1724916881093,9.84844696,2551.5,2551.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1724916881296,9.84844696,2551.5,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916881297,1.37131,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916881493,1.41630946,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916881701,9.82805169,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916881996,10.80756169,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916882587,9.82805169,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916882793,5.90885169,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916882988,4.49254223,2551.4,2551.3,0.82268913]
["bitfinex-derivatives","ETHF0:USTF0",1724916883190,0.4542,2551.5,2551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724916883392,0.4542,2551.5,2551.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724916884187,1.02450946,2551.7,2551.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916884401,1.85584946,2551.8,2551.6,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1724916884696,1.85584946,2551.8,2551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916885797,1.46410946,2551.8,2551.6,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1724916885998,1.46410946,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724916885999,0.4396,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724916886197,0.4396,2551.8,2551.7,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1724916887001,0.4396,2551.8,2551.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1724916888002,0.83134,2551.8,2551.6,44.58176]
["bitfinex-derivatives","ETHF0:USTF0",1724916888206,5.23369711,2551.8,2551.6,44.58176]
["bitfinex-derivatives","ETHF0:USTF0",1724916888706,5.23369711,2551.8,2551.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724916889004,4.84195711,2551.8,2551.6,44.58176]
["bitfinex-derivatives","ETHF0:USTF0",1724916890298,5.23369711,2551.8,2551.6,44.58176]
["bitfinex-derivatives","ETHF0:USTF0",1724916890899,4.84195711,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724916891099,4.84195711,2551.8,2551.7,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1724916893901,5.23369711,2551.8,2551.6,6.98956]
["bitfinex-derivatives","ETHF0:USTF0",1724916894111,0.39175,2551.7,2551.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724916894305,5.23370711,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916894613,4.46177299,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916894810,4.85352299,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916895206,5.83291299,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916897901,4.85352299,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916898301,4.85352299,2551.7,2551.6,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1724916898712,4.85352299,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916900306,8.77272299,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916900513,9.75211299,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724916901316,0.3918,2551.4,2551.3,3.56168913]
["bitfinex-derivatives","ETHF0:USTF0",1724916901521,0.3918,2551.4,2551.3,3.16987913]
["bitfinex-derivatives","ETHF0:USTF0",1724916902016,0.3918,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916902219,1.2631,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916902917,10.33178206,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916903115,6.06578152,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916903419,4.16997206,2551.4,2551.3,3.78768913]
["bitfinex-derivatives","ETHF0:USTF0",1724916903716,4.16997206,2551.4,2551.3,7.70688913]
["bitfinex-derivatives","ETHF0:USTF0",1724916903910,5.19586724,2551.6,2551.3,7.70688913]
["bitfinex-derivatives","ETHF0:USTF0",1724916903911,4.23230946,2551.6,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724916904106,1.92932724,2551.7,2551.3,7.31507913]
["bitfinex-derivatives","ETHF0:USTF0",1724916904107,1.02450946,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724916904314,1.02450946,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724916904510,1.02450946,2551.9,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724916904709,1.02450946,2551.9,2551.7,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724916904911,4.98731353,2551.9,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724916905720,4.98731353,2551.9,2551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916905721,4.98731353,2551.9,2551.7,41.19174]
["bitfinex-derivatives","ETHF0:USTF0",1724916906020,4.98731353,2551.9,2551.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1724916906217,1.02450946,2551.9,2551.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1724916907006,1.02450946,2551.9,2551.8,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1724916907207,1.53756724,2552.0,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724916907516,5.51993902,2552.0,2551.9,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1724916908217,6.4245389,2552.0,2551.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1724916908416,6.4245389,2552.0,2551.8,7.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724916908717,1.0249425,2551.9,2551.8,7.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724916909319,1.0249425,2551.9,2551.8,8.39744458]
["bitfinex-derivatives","ETHF0:USTF0",1724916910215,1.0249425,2551.9,2551.8,10.35659507]
["bitfinex-derivatives","ETHF0:USTF0",1724916910415,1.0249425,2551.9,2551.8,9.33088049]
["bitfinex-derivatives","ETHF0:USTF0",1724916910610,2.47088966,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724916910611,1.02578933,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724916910815,1.02578933,2552.3,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724916911010,1.53756724,2552.4,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724916911011,1.02578933,2552.4,2552.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724916911323,1.02578933,2552.4,2552.3,4.8081854]
["bitfinex-derivatives","ETHF0:USTF0",1724916911624,1.02578933,2552.4,2552.3,3.78166]
["bitfinex-derivatives","ETHF0:USTF0",1724916911820,1.92921724,2552.4,2552.3,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1724916912321,1.53756724,2552.4,2552.3,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1724916912516,1.92921724,2552.4,2552.3,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1724916912828,1.53756724,2552.4,2552.3,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1724916913415,1.02485497,2552.4,2552.3,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1724916913920,1.41650497,2552.4,2552.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1724916914418,1.02485497,2552.4,2552.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1724916914823,1.02485497,2552.5,2552.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724916915123,1.02485497,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724916915318,1.02485497,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724916915521,2.34395497,2552.7,2552.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724916915829,1.3191,2552.7,2552.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724916916021,1.3191,2552.7,2552.6,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1724916916218,1.3191,2552.7,2552.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724916916417,0.8771,2552.7,2552.6,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1724916916617,0.4553,2552.7,2552.6,4.73212]
["bitfinex-derivatives","ETHF0:USTF0",1724916916823,1.99675497,2553.0,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724916917024,2.48495497,2553.0,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724916917225,1.4601,2553.0,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724916917423,1.4601,2553.0,2552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916917622,1.85165,2553.0,2552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916920130,1.4601,2553.0,2552.9,41.19157]
["bitfinex-derivatives","ETHF0:USTF0",1724916920326,1.4601,2553.0,2552.9,44.58157]
["bitfinex-derivatives","ETHF0:USTF0",1724916924942,1.4601,2553.0,2552.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916924943,1.85165,2553.0,2552.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916925347,1.4601,2553.0,2552.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916925555,1.85165,2553.0,2552.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724916927344,1.85165,2553.0,2552.9,3.78157]
["bitfinex-derivatives","ETHF0:USTF0",1724916927345,1.4601,2553.0,2552.9,3.78157]
["bitfinex-derivatives","ETHF0:USTF0",1724916928748,1.4601,2553.0,2552.9,7.69837]
["bitfinex-derivatives","ETHF0:USTF0",1724916933150,0.39152,2553.3,2553.0,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724916933353,0.39153,2553.2,2553.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724916933545,4.26958724,2553.3,2553.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724916933750,0.39144,2553.8,2553.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724916934053,0.39144,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724916934352,4.4646622,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724916934543,4.4646622,2553.8,2553.7,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1724916934742,2.61016685,2554.3,2553.7,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724916934953,0.39139,2554.1,2553.8,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724916935142,4.19164814,2554.0,2553.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724916935448,4.58303814,2554.1,2553.9,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1724916935449,0.39139,2554.1,2553.9,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1724916935748,0.39139,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724916935956,0.3914,2554.0,2553.9,41.756]
["bitfinex-derivatives","ETHF0:USTF0",1724916936150,4.10869051,2554.0,2553.9,45.30742]
["bitfinex-derivatives","ETHF0:USTF0",1724916936340,3.2078,2554.4,2553.9,45.30742]
["bitfinex-derivatives","ETHF0:USTF0",1724916936341,4.50006051,2554.2,2553.9,45.30742]
["bitfinex-derivatives","ETHF0:USTF0",1724916936546,0.39137,2554.2,2554.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916936947,4.26589033,2554.1,2554.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916937343,2.74509033,2554.1,2554.0,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724916937652,1.20609033,2554.1,2554.0,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724916937854,0.39136,2554.3,2554.0,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724916938249,4.13023775,2554.2,2554.0,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724916938449,4.13023775,2554.2,2554.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724916938648,3.54883775,2554.2,2554.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724916938844,3.2078,2554.4,2554.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724916939154,3.2078,2554.9,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916939357,4.61623409,2555.1,2554.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916939358,1.63175685,2555.1,2554.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916939562,1.63175685,2555.1,2554.6,3.79193344]
["bitfinex-derivatives","ETHF0:USTF0",1724916939563,4.42805155,2554.7,2554.6,3.79193344]
["bitfinex-derivatives","ETHF0:USTF0",1724916939859,0.13161723,2554.9,2554.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724916940155,4.33067359,2555.1,2554.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724916940357,4.33067359,2555.1,2554.9,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724916940654,4.33067359,2555.1,2554.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916940655,3.59901,2555.3,2554.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916940853,0.39121,2555.3,2555.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916941156,4.45440218,2555.2,2555.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916942158,4.84562218,2555.2,2555.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916942454,4.84562218,2555.2,2555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724916942659,0.39129,2554.8,2554.6,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1724916943046,4.4087606,2554.7,2554.6,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1724916943259,4.8000506,2554.7,2554.6,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1724916943458,8.3231606,2554.7,2554.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916943770,4.8644606,2554.9,2554.4,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1724916943949,0.39132,2554.5,2554.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916946262,0.39132,2554.5,2554.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1724916946465,4.52254004,2554.5,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916946663,4.91387004,2554.5,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916946862,0.39133,2554.5,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916947165,4.41225841,2554.4,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916947466,4.41225841,2554.4,2554.3,3.77135]
["bitfinex-derivatives","ETHF0:USTF0",1724916947954,3.5991,2554.7,2554.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724916948368,4.35095011,2554.6,2554.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724916948759,4.35095011,2554.6,2554.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724916950070,3.2078,2554.7,2554.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724916950457,4.83955685,2555.0,2554.8,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724916950656,1.63175685,2555.0,2554.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724916951167,1.40694,2555.5,2554.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724916951168,0.39121,2555.3,2554.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724916951370,0.39121,2555.3,2555.0,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1724916951669,4.20777795,2555.1,2555.0,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1724916951869,0.39121,2555.3,2555.0,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1724916952171,4.4961817,2555.2,2555.0,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1724916952372,4.8874017,2555.2,2555.0,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1724916952668,4.4961817,2555.2,2555.0,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1724916952867,4.4961817,2555.2,2555.0,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1724916953366,4.4961817,2555.2,2555.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724916954265,0.3912,2555.4,2555.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724916954660,4.67479754,2555.3,2555.0,6.92824]
["bitfinex-derivatives","ETHF0:USTF0",1724916954868,0.39122,2555.2,2555.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1724916957166,0.39123,2555.1,2555.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1724916957366,0.39123,2555.2,2555.0,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1724916957562,0.39125,2555.0,2554.9,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916957791,0.39125,2555.0,2554.9,3.16287913]
["bitfinex-derivatives","ETHF0:USTF0",1724916964066,4.83619902,2555.0,2554.9,3.16287913]
["bitfinex-derivatives","ETHF0:USTF0",1724916965868,4.83619902,2555.0,2554.9,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916967279,5.81432902,2555.0,2554.9,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916968186,9.72792902,2555.0,2554.9,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724916969281,3.9144,2554.9,2554.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724916969474,0.39135,2554.4,2554.2,43.957]
["bitfinex-derivatives","ETHF0:USTF0",1724916969777,0.39134,2554.4,2554.2,43.957]
["bitfinex-derivatives","ETHF0:USTF0",1724916970079,0.39134,2554.4,2554.2,44.34836]
["bitfinex-derivatives","ETHF0:USTF0",1724916970286,0.39134,2554.4,2554.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724916970778,0.39133,2554.5,2554.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724916970980,0.39135,2554.4,2554.2,44.34836]
["bitfinex-derivatives","ETHF0:USTF0",1724916972370,0.39135,2554.3,2554.2,43.957]
["bitfinex-derivatives","ETHF0:USTF0",1724916972877,0.39135,2554.3,2554.2,47.8722]
["bitfinex-derivatives","ETHF0:USTF0",1724916973980,0.39135,2554.3,2554.2,43.957]
["bitfinex-derivatives","ETHF0:USTF0",1724916975788,0.39135,2554.3,2554.2,44.34837]
["bitfinex-derivatives","ETHF0:USTF0",1724916976496,0.85685,2554.4,2554.2,44.34837]
["bitfinex-derivatives","ETHF0:USTF0",1724916976787,0.4655,2554.4,2554.2,44.34837]
["bitfinex-derivatives","ETHF0:USTF0",1724916976989,0.85685,2554.4,2554.2,44.34837]
["bitfinex-derivatives","ETHF0:USTF0",1724916977480,0.39135,2554.3,2554.2,43.957]
["bitfinex-derivatives","ETHF0:USTF0",1724916978080,0.97833,2554.5,2554.3,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724916978081,0.39133,2554.5,2554.3,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724916978281,0.39133,2554.5,2554.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916978485,0.39133,2554.5,2554.4,3.77134]
["bitfinex-derivatives","ETHF0:USTF0",1724916978693,4.77293933,2554.5,2554.4,3.77134]
["bitfinex-derivatives","ETHF0:USTF0",1724916978888,4.77293933,2554.5,2554.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916980784,4.77293933,2554.5,2554.4,3.77134]
["bitfinex-derivatives","ETHF0:USTF0",1724916980785,4.38160933,2554.5,2554.4,3.77134]
["bitfinex-derivatives","ETHF0:USTF0",1724916981191,4.77292933,2554.5,2554.4,3.77134]
["bitfinex-derivatives","ETHF0:USTF0",1724916981691,4.77292933,2554.5,2554.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724916981890,0.00587913,2554.6,2554.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724916982084,0.00587913,2554.6,2554.5,4.30572]
["bitfinex-derivatives","ETHF0:USTF0",1724916982285,0.00587913,2554.6,2554.5,3.77132]
["bitfinex-derivatives","ETHF0:USTF0",1724916982589,0.00587913,2554.6,2554.5,6.92732]
["bitfinex-derivatives","ETHF0:USTF0",1724916983182,0.00587913,2554.6,2554.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1724916983380,0.39718913,2554.6,2554.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1724916984388,0.00587913,2554.6,2554.5,10.84172]
["bitfinex-derivatives","ETHF0:USTF0",1724916984698,0.4376,2554.8,2554.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724916985194,0.4376,2554.8,2554.7,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1724916985687,0.4376,2554.8,2554.7,4.62331511]
["bitfinex-derivatives","ETHF0:USTF0",1724916986288,0.4376,2554.8,2554.7,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1724916988998,0.4376,2554.8,2554.7,4.62331511]
["bitfinex-derivatives","ETHF0:USTF0",1724916990993,0.4376,2554.8,2554.7,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724916991199,0.4376,2554.8,2554.7,6.75509]
["bitfinex-derivatives","ETHF0:USTF0",1724916991385,0.4376,2554.8,2554.7,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724916991590,0.82888,2554.8,2554.7,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724916991998,0.4376,2554.8,2554.7,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724916992800,0.4376,2554.8,2554.7,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1724916992996,0.4376,2554.8,2554.7,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724916993591,0.4376,2554.8,2554.7,6.75509]
["bitfinex-derivatives","ETHF0:USTF0",1724916994604,0.82888,2554.8,2554.7,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724916994901,0.4376,2554.8,2554.7,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724916995802,0.82888,2554.8,2554.7,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724916996605,0.4376,2554.8,2554.7,6.75509]
["bitfinex-derivatives","ETHF0:USTF0",1724916996899,0.82888,2554.8,2554.7,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724916997087,0.4376,2554.8,2554.7,6.75509]
["bitfinex-derivatives","ETHF0:USTF0",1724916997502,0.4376,2554.8,2554.7,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724916998299,0.4376,2554.8,2554.7,6.75509]
["bitfinex-derivatives","ETHF0:USTF0",1724916998596,0.4376,2554.8,2554.7,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724916999599,0.82888,2554.8,2554.7,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724917000097,0.82888,2554.8,2554.7,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1724917000802,4.92289147,2554.8,2554.7,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1724917001597,4.92289147,2554.8,2554.7,8.79802511]
["bitfinex-derivatives","ETHF0:USTF0",1724917001799,4.92289147,2554.8,2554.7,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1724917002406,4.92289147,2554.8,2554.7,8.79802511]
["bitfinex-derivatives","ETHF0:USTF0",1724917002700,4.92289147,2554.8,2554.7,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1724917003198,4.92289147,2554.8,2554.7,8.79802511]
["bitfinex-derivatives","ETHF0:USTF0",1724917005104,4.92289147,2554.8,2554.7,9.18931511]
["bitfinex-derivatives","ETHF0:USTF0",1724917005311,4.53161147,2554.8,2554.7,9.18931511]
["bitfinex-derivatives","ETHF0:USTF0",1724917006704,4.92289147,2554.8,2554.7,8.79802511]
["bitfinex-derivatives","ETHF0:USTF0",1724917006902,4.53161147,2554.8,2554.7,9.18931511]
["bitfinex-derivatives","ETHF0:USTF0",1724917008002,4.92289147,2554.8,2554.7,8.79802511]
["bitfinex-derivatives","ETHF0:USTF0",1724917008605,4.92289147,2554.8,2554.7,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1724917008805,4.92289147,2554.8,2554.7,8.79802511]
["bitfinex-derivatives","ETHF0:USTF0",1724917009113,4.92289147,2554.8,2554.7,5.64202511]
["bitfinex-derivatives","ETHF0:USTF0",1724917009413,4.92289147,2554.8,2554.7,8.79802511]
["bitfinex-derivatives","ETHF0:USTF0",1724917009805,4.53161147,2554.8,2554.7,9.18931511]
["bitfinex-derivatives","ETHF0:USTF0",1724917010009,4.92289147,2554.8,2554.7,8.79802511]
["bitfinex-derivatives","ETHF0:USTF0",1724917010702,4.92289147,2554.8,2554.7,5.64202511]
["bitfinex-derivatives","ETHF0:USTF0",1724917010905,4.92289147,2554.8,2554.7,8.79602511]
["bitfinex-derivatives","ETHF0:USTF0",1724917011601,4.92289147,2554.8,2554.7,7.38602511]
["bitfinex-derivatives","ETHF0:USTF0",1724917011800,9.98357871,2554.8,2554.4,1.02422511]
["bitfinex-derivatives","ETHF0:USTF0",1724917012005,0.39132,2554.5,2554.4,1.02422511]
["bitfinex-derivatives","ETHF0:USTF0",1724917012206,0.39134,2554.4,2554.3,4.17822511]
["bitfinex-derivatives","ETHF0:USTF0",1724917012401,1.30394,2554.4,2554.3,4.17822511]
["bitfinex-derivatives","ETHF0:USTF0",1724917013110,1.30394,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917013111,0.39137,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917013315,2.90558543,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917013509,0.39139,2554.1,2554.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917013709,4.30659,2554.1,2554.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917013905,10.25123338,2554.1,2554.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917014104,0.3914,2554.0,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724917014310,3.3494465,2554.0,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724917014507,3.3494465,2554.0,2553.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724917014508,0.39143,2553.8,2553.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724917014718,0.39143,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917015014,9.56222222,2553.8,2553.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724917015219,0.39145,2553.7,2553.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724917015514,1.37012,2553.6,2553.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917015715,9.51689965,2553.6,2553.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917015918,11.14582165,2553.6,2553.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917016112,14.35362165,2553.6,2553.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917016307,0.39154,2553.1,2553.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1724917016616,4.63810841,2553.1,2553.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1724917016813,4.63810841,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917016814,8.16336841,2553.1,2552.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1724917017020,0.39157,2552.9,2552.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1724917017316,4.90934655,2552.9,2552.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1724917017513,4.90934655,2552.9,2552.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1724917017835,0.3916,2552.7,2552.6,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917018212,18.64727022,2552.7,2552.6,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917018918,0.39166,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724917019217,0.39169,2552.1,2552.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1724917019611,8.83858453,2552.1,2552.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1724917020013,8.44689453,2552.1,2552.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1724917020214,4.52849453,2552.1,2552.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1724917020714,4.52849453,2552.1,2552.0,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1724917021808,0.00587913,2552.3,2552.0,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1724917022208,4.51597682,2552.2,2552.0,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1724917022613,4.51597682,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724917022822,4.51597682,2552.2,2552.0,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1724917023319,0.00587913,2552.3,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724917023530,0.00587913,2552.3,2552.2,10.90788]
["bitfinex-derivatives","ETHF0:USTF0",1724917023717,0.00587913,2552.3,2552.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724917023910,0.00587913,2552.3,2552.2,47.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724917026718,0.00587913,2552.3,2552.2,51.70788]
["bitfinex-derivatives","ETHF0:USTF0",1724917027013,0.85996,2553.0,2552.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724917027217,0.85996,2553.0,2552.6,3.78161]
["bitfinex-derivatives","ETHF0:USTF0",1724917027415,4.29800649,2552.7,2552.6,3.78161]
["bitfinex-derivatives","ETHF0:USTF0",1724917027624,0.39157,2552.9,2552.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724917027925,4.29800649,2552.8,2552.6,3.78162]
["bitfinex-derivatives","ETHF0:USTF0",1724917028120,4.29800649,2552.8,2552.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724917028323,4.12429129,2552.9,2552.6,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724917028518,4.12429129,2552.9,2552.6,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1724917028825,0.86582913,2553.0,2552.6,3.78161]
["bitfinex-derivatives","ETHF0:USTF0",1724917029030,4.12429129,2552.9,2552.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724917029223,4.12429129,2552.9,2552.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724917029417,4.12429129,2552.9,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724917029821,4.12429129,2552.9,2552.8,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1724917030222,4.12429129,2552.9,2552.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724917030422,4.12429129,2552.9,2552.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724917030620,4.51586129,2552.9,2552.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724917031025,4.12429129,2552.9,2552.7,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724917031215,4.12429129,2552.9,2552.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724917031422,4.12429129,2552.9,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724917032025,4.12429129,2552.9,2552.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724917032218,4.51586129,2552.9,2552.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724917033032,4.12429129,2552.9,2552.7,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724917033220,4.51586129,2552.9,2552.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724917033528,4.12429129,2552.9,2552.7,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724917034226,4.12429129,2552.9,2552.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724917034626,4.12429129,2552.9,2552.7,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724917035224,4.51586129,2552.9,2552.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724917035825,4.12429129,2552.9,2552.7,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724917036528,4.12429129,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917037233,4.51586129,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917038126,4.12429129,2552.9,2552.7,3.78159]
["bitfinex-derivatives","ETHF0:USTF0",1724917038333,4.12429129,2552.9,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724917038836,4.12429129,2552.9,2552.7,3.78159]
["bitfinex-derivatives","ETHF0:USTF0",1724917042327,4.12429129,2552.9,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724917042529,4.12429129,2552.9,2552.7,3.78159]
["bitfinex-derivatives","ETHF0:USTF0",1724917043133,4.12429129,2552.9,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724917045640,4.12429129,2552.9,2552.7,3.78159]
["bitfinex-derivatives","ETHF0:USTF0",1724917045936,4.12429129,2552.9,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724917046832,0.47427913,2553.0,2552.9,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724917047029,0.47427913,2553.0,2552.9,3.78157]
["bitfinex-derivatives","ETHF0:USTF0",1724917047327,0.47427913,2553.0,2552.9,6.93757]
["bitfinex-derivatives","ETHF0:USTF0",1724917048539,0.47427913,2553.0,2552.9,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1724917048940,0.86582913,2553.0,2552.9,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1724917049138,5.40058839,2553.0,2552.9,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1724917049438,0.39158,2552.9,2552.6,10.14541]
["bitfinex-derivatives","ETHF0:USTF0",1724917049936,5.14826233,2552.8,2552.6,6.75541]
["bitfinex-derivatives","ETHF0:USTF0",1724917050129,0.86583913,2553.0,2552.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724917050331,4.37650872,2552.9,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724917050535,0.47427913,2553.0,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724917050730,0.86582913,2553.0,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724917050936,4.37650872,2552.9,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724917051136,4.37650872,2552.9,2552.7,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1724917051538,4.37650872,2552.9,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724917054737,4.37650872,2552.9,2552.7,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1724917054942,4.37650872,2552.9,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724917062953,4.37650872,2552.9,2552.8,1.41687027]
["bitfinex-derivatives","ETHF0:USTF0",1724917063148,4.37650872,2552.9,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724917063346,0.47427913,2553.0,2552.9,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724917063546,0.47427913,2553.0,2552.9,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1724917065655,0.47427913,2553.0,2552.9,2.82686027]
["bitfinex-derivatives","ETHF0:USTF0",1724917065953,0.47427913,2553.0,2552.9,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1724917066546,0.47427913,2553.0,2552.9,2.82686027]
["bitfinex-derivatives","ETHF0:USTF0",1724917067149,0.47427913,2553.0,2552.9,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1724917067448,0.47427913,2553.0,2552.9,0.05364133]
["bitfinex-derivatives","ETHF0:USTF0",1724917067655,4.85624969,2553.0,2552.9,0.44521133]
["bitfinex-derivatives","ETHF0:USTF0",1724917068947,5.24779969,2553.0,2552.9,0.05364133]
["bitfinex-derivatives","ETHF0:USTF0",1724917069148,6.2699106,2553.0,2552.9,0.05364133]
["bitfinex-derivatives","ETHF0:USTF0",1724917071151,6.78096606,2553.0,2552.9,1.0789316]
["bitfinex-derivatives","ETHF0:USTF0",1724917072349,6.78096606,2553.0,2552.9,3.03739756]
["bitfinex-derivatives","ETHF0:USTF0",1724917072350,6.7838157,2553.0,2552.9,3.03739756]
["bitfinex-derivatives","ETHF0:USTF0",1724917072545,6.3922657,2553.0,2552.9,2.40367729]
["bitfinex-derivatives","ETHF0:USTF0",1724917072751,6.3922657,2553.0,2552.9,5.35360066]
["bitfinex-derivatives","ETHF0:USTF0",1724917073750,0.47427913,2553.0,2552.9,7.73047729]
["bitfinex-derivatives","ETHF0:USTF0",1724917073960,1.49846127,2553.0,2552.9,7.73047729]
["bitfinex-derivatives","ETHF0:USTF0",1724917074149,1.49846127,2553.0,2552.9,9.78370845]
["bitfinex-derivatives","ETHF0:USTF0",1724917075254,1.49846127,2553.0,2552.9,7.73031066]
["bitfinex-derivatives","ETHF0:USTF0",1724917075449,1.49846127,2553.0,2552.9,9.27132851]
["bitfinex-derivatives","ETHF0:USTF0",1724917075450,2.01029514,2553.0,2552.9,9.27132851]
["bitfinex-derivatives","ETHF0:USTF0",1724917078057,2.01029514,2553.0,2552.9,12.42632851]
["bitfinex-derivatives","ETHF0:USTF0",1724917080058,6.81280479,2553.0,2552.9,8.50959334]
["bitfinex-derivatives","ETHF0:USTF0",1724917080563,6.81280479,2553.0,2552.9,3.55302334]
["bitfinex-derivatives","ETHF0:USTF0",1724917080757,7.32687844,2553.0,2552.9,1.08106789]
["bitfinex-derivatives","ETHF0:USTF0",1724917081149,0.39158,2552.8,2552.7,1.54102412]
["bitfinex-derivatives","ETHF0:USTF0",1724917081355,1.37061,2552.7,2552.6,1.02749799]
["bitfinex-derivatives","ETHF0:USTF0",1724917081562,1.37061,2552.7,2552.5,1.02749799]
["bitfinex-derivatives","ETHF0:USTF0",1724917081563,7.35765509,2552.7,2552.5,1.02749799]
["bitfinex-derivatives","ETHF0:USTF0",1724917081752,7.33646714,2552.6,2552.5,1.02749799]
["bitfinex-derivatives","ETHF0:USTF0",1724917082064,11.6297848,2552.6,2552.5,1.02749799]
["bitfinex-derivatives","ETHF0:USTF0",1724917082262,11.11710366,2552.6,2552.5,1.02711827]
["bitfinex-derivatives","ETHF0:USTF0",1724917082458,9.58158766,2552.6,2552.5,1.02711827]
["bitfinex-derivatives","ETHF0:USTF0",1724917082654,8.60253766,2552.6,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724917082849,1.41528208,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724917083056,1.41528208,2552.4,2552.3,3.3688705]
["bitfinex-derivatives","ETHF0:USTF0",1724917083363,5.78460028,2552.4,2552.3,3.3688705]
["bitfinex-derivatives","ETHF0:USTF0",1724917083658,5.78460028,2552.4,2552.3,3.36887074]
["bitfinex-derivatives","ETHF0:USTF0",1724917083863,5.78462805,2552.4,2552.3,3.36887074]
["bitfinex-derivatives","ETHF0:USTF0",1724917084061,5.78437516,2552.4,2552.3,4.39569166]
["bitfinex-derivatives","ETHF0:USTF0",1724917084561,5.6260682,2552.4,2552.3,2.43682092]
["bitfinex-derivatives","ETHF0:USTF0",1724917084862,5.6260682,2552.4,2552.3,1.02682092]
["bitfinex-derivatives","ETHF0:USTF0",1724917085059,7.16151632,2552.4,2552.3,1.02682092]
["bitfinex-derivatives","ETHF0:USTF0",1724917085266,0.39166,2552.3,2552.2,1.02682092]
["bitfinex-derivatives","ETHF0:USTF0",1724917085556,0.80846,2552.3,2552.2,2.98575214]
["bitfinex-derivatives","ETHF0:USTF0",1724917086259,0.80846,2552.3,2552.2,1.02682092]
["bitfinex-derivatives","ETHF0:USTF0",1724917086760,4.90902421,2552.3,2552.2,1.02682092]
["bitfinex-derivatives","ETHF0:USTF0",1724917088161,4.90902421,2552.3,2552.1,46.13451092]
["bitfinex-derivatives","ETHF0:USTF0",1724917088366,0.39168,2552.2,2552.1,46.13451092]
["bitfinex-derivatives","ETHF0:USTF0",1724917088565,0.39168,2552.2,2552.1,47.70174635]
["bitfinex-derivatives","ETHF0:USTF0",1724917089061,0.39168,2552.2,2552.1,46.13451092]
["bitfinex-derivatives","ETHF0:USTF0",1724917089464,4.51736421,2552.3,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724917089857,4.51736421,2552.3,2552.2,2.82850092]
["bitfinex-derivatives","ETHF0:USTF0",1724917090057,4.10056421,2552.3,2552.2,5.72008]
["bitfinex-derivatives","ETHF0:USTF0",1724917090263,5.0608282,2552.7,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724917090469,0.82991,2552.7,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724917090661,4.32996498,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724917091161,4.72158498,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724917091764,4.72158498,2552.6,2552.4,2.82702236]
["bitfinex-derivatives","ETHF0:USTF0",1724917092166,4.32996498,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724917093071,4.32996498,2552.6,2552.4,2.43538236]
["bitfinex-derivatives","ETHF0:USTF0",1724917093072,4.72158498,2552.6,2552.4,2.82702236]
["bitfinex-derivatives","ETHF0:USTF0",1724917093372,4.72158498,2552.6,2552.4,1.80164]
["bitfinex-derivatives","ETHF0:USTF0",1724917093566,4.32996498,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724917094766,4.32996498,2552.6,2552.5,15.47519]
["bitfinex-derivatives","ETHF0:USTF0",1724917094963,0.00587913,2553.0,2552.7,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1724917095157,0.00587913,2553.0,2552.9,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1724917095367,0.39742913,2553.0,2552.8,9.23187904]
["bitfinex-derivatives","ETHF0:USTF0",1724917095562,4.48517915,2552.9,2552.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1724917095759,1.24337,2552.9,2552.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1724917096169,6.36009735,2552.9,2552.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1724917097471,0.39159,2552.8,2552.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1724917097861,4.49364373,2552.8,2552.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1724917098569,8.41124373,2552.8,2552.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1724917099669,8.01965373,2552.8,2552.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1724917099877,8.41123373,2552.8,2552.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1724917100474,4.49363373,2552.8,2552.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1724917100965,4.49363373,2552.8,2552.6,8.16441]
["bitfinex-derivatives","ETHF0:USTF0",1724917101174,4.10205373,2552.8,2552.6,8.16441]
["bitfinex-derivatives","ETHF0:USTF0",1724917101561,4.10205373,2552.8,2552.6,8.57891]
["bitfinex-derivatives","ETHF0:USTF0",1724917101759,4.10205373,2552.8,2552.6,9.60398904]
["bitfinex-derivatives","ETHF0:USTF0",1724917101967,4.49365373,2552.8,2552.6,9.21237904]
["bitfinex-derivatives","ETHF0:USTF0",1724917102165,4.10205373,2552.8,2552.6,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724917102370,0.3916,2552.7,2552.6,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724917102570,4.49365373,2552.8,2552.6,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724917103777,0.3916,2552.7,2552.6,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724917103971,4.49364373,2552.8,2552.6,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724917104172,4.11882336,2552.7,2552.6,8.16442]
["bitfinex-derivatives","ETHF0:USTF0",1724917104376,4.11882336,2552.7,2552.6,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724917104569,0.39159,2552.8,2552.6,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724917104768,4.70307269,2552.7,2552.6,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724917105173,0.3916,2552.7,2552.6,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724917105477,4.76222687,2552.7,2552.6,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724917106077,8.28822687,2552.7,2552.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724917106284,9.70294507,2552.7,2552.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724917107892,0.39165,2552.4,2552.3,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724917108374,4.92836808,2552.4,2552.3,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724917112087,4.92836808,2552.4,2552.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724917114079,5.36066808,2552.4,2552.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724917114784,0.39166,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724917114970,0.39168,2552.2,2552.1,48.18687904]
["bitfinex-derivatives","ETHF0:USTF0",1724917115281,4.58971679,2552.2,2552.1,47.1618]
["bitfinex-derivatives","ETHF0:USTF0",1724917115675,4.58971679,2552.2,2552.1,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724917116079,4.58971679,2552.2,2551.9,5.58907904]
["bitfinex-derivatives","ETHF0:USTF0",1724917116080,0.3917,2552.1,2551.9,5.58907904]
["bitfinex-derivatives","ETHF0:USTF0",1724917116383,0.3917,2552.1,2552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724917116578,0.39171,2552.0,2551.9,5.58907904]
["bitfinex-derivatives","ETHF0:USTF0",1724917116777,4.45690092,2552.0,2551.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1724917116976,0.39171,2552.0,2551.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1724917117178,0.39171,2552.0,2551.9,45.364]
["bitfinex-derivatives","ETHF0:USTF0",1724917117377,4.84861092,2552.0,2551.9,45.364]
["bitfinex-derivatives","ETHF0:USTF0",1724917117972,4.84861092,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724917118883,4.84861092,2552.0,2551.8,3.21367913]
["bitfinex-derivatives","ETHF0:USTF0",1724917119480,4.84861092,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724917119682,4.84861092,2552.0,2551.8,3.21367913]
["bitfinex-derivatives","ETHF0:USTF0",1724917119984,4.84862092,2552.0,2551.8,3.21367913]
["bitfinex-derivatives","ETHF0:USTF0",1724917120187,4.84862092,2552.0,2551.8,44.01367913]
["bitfinex-derivatives","ETHF0:USTF0",1724917120384,4.84861092,2552.0,2551.8,45.81540913]
["bitfinex-derivatives","ETHF0:USTF0",1724917120686,4.45690092,2552.0,2551.8,45.81540913]
["bitfinex-derivatives","ETHF0:USTF0",1724917121076,4.50637704,2552.1,2551.8,45.81540913]
["bitfinex-derivatives","ETHF0:USTF0",1724917121288,0.39171,2552.1,2551.8,45.81540913]
["bitfinex-derivatives","ETHF0:USTF0",1724917121585,4.35349672,2552.0,2551.8,45.81540913]
["bitfinex-derivatives","ETHF0:USTF0",1724917121885,4.74520672,2552.0,2551.8,45.81540913]
["bitfinex-derivatives","ETHF0:USTF0",1724917122283,0.39171,2552.0,2551.8,44.40540913]
["bitfinex-derivatives","ETHF0:USTF0",1724917122685,4.19582753,2551.9,2551.8,44.40540913]
["bitfinex-derivatives","ETHF0:USTF0",1724917123195,4.19582753,2552.0,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724917123486,0.3917,2552.1,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724917123786,4.16191566,2552.0,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724917124781,4.32884183,2552.1,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724917124986,4.32884183,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917125283,1.83593496,2552.2,2551.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917125284,0.81298,2552.2,2551.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917125477,4.08783212,2552.1,2551.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917125689,4.47952212,2552.1,2551.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917126385,4.08783212,2552.1,2551.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917126890,4.08783212,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917131287,8.39793212,2552.1,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724917131487,0.39171,2552.0,2551.8,3.60540913]
["bitfinex-derivatives","ETHF0:USTF0",1724917131689,0.4064,2551.9,2551.8,3.60540913]
["bitfinex-derivatives","ETHF0:USTF0",1724917131979,4.65907201,2551.9,2551.8,3.60540913]
["bitfinex-derivatives","ETHF0:USTF0",1724917134882,4.65907201,2551.9,2551.8,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917134883,5.05079201,2551.9,2551.8,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917135390,8.96919201,2551.9,2551.8,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917138290,5.05079201,2551.9,2551.8,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917138490,8.96919201,2551.9,2551.8,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917141401,8.96919201,2551.9,2551.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1724917141402,14.17458201,2551.9,2551.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1724917141590,3.2078,2551.6,2551.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1724917141792,0.3918,2551.4,2551.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1724917141993,1.02295496,2551.4,2551.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724917142201,1.65072,2551.3,2551.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724917142703,4.12562201,2551.2,2551.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724917144003,4.12562201,2551.2,2551.1,3.54585]
["bitfinex-derivatives","ETHF0:USTF0",1724917144193,0.00587913,2551.5,2551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724917144394,0.00587913,2551.5,2551.4,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724917144704,0.00587913,2551.5,2551.4,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1724917144900,0.00587913,2551.5,2551.4,6.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724917148006,0.00587913,2551.5,2551.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724917148304,4.18716961,2551.5,2551.3,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1724917148494,0.39181,2551.4,2551.1,4.76128449]
["bitfinex-derivatives","ETHF0:USTF0",1724917148903,4.77516901,2551.3,2551.1,4.76128449]
["bitfinex-derivatives","ETHF0:USTF0",1724917149100,4.77516901,2551.3,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724917149292,4.35196901,2551.3,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724917149701,3.19756901,2551.3,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724917152309,2.63996901,2551.3,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724917155311,2.63996901,2551.3,2551.2,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1724917155503,2.63996901,2551.3,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724917155699,2.63996901,2551.3,2551.2,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1724917155900,2.63996901,2551.3,2551.2,4.62470904]
["bitfinex-derivatives","ETHF0:USTF0",1724917156599,2.63996901,2551.3,2551.2,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1724917156801,2.63996901,2551.3,2551.2,4.62470904]
["bitfinex-derivatives","ETHF0:USTF0",1724917157007,2.63996901,2551.3,2551.2,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1724917157204,2.63996901,2551.3,2551.2,4.62470904]
["bitfinex-derivatives","ETHF0:USTF0",1724917157808,2.63996901,2551.3,2551.2,8.07567621]
["bitfinex-derivatives","ETHF0:USTF0",1724917158805,2.63996901,2551.3,2551.2,4.6248355]
["bitfinex-derivatives","ETHF0:USTF0",1724917159012,2.63996901,2551.3,2551.2,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1724917159310,2.63996901,2551.3,2551.2,4.6248355]
["bitfinex-derivatives","ETHF0:USTF0",1724917159610,2.63996901,2551.3,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724917159811,2.63996901,2551.3,2551.1,4.1792055]
["bitfinex-derivatives","ETHF0:USTF0",1724917160014,0.4093,2551.2,2551.1,3.54584]
["bitfinex-derivatives","ETHF0:USTF0",1724917160312,0.4093,2551.2,2551.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724917160513,0.4093,2551.2,2551.1,7.46585]
["bitfinex-derivatives","ETHF0:USTF0",1724917161213,0.4093,2551.2,2551.1,4.5710555]
["bitfinex-derivatives","ETHF0:USTF0",1724917161507,2.63996901,2551.3,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724917161702,2.63996901,2551.3,2551.2,4.6248355]
["bitfinex-derivatives","ETHF0:USTF0",1724917163512,2.63996901,2551.3,2551.2,6.58433914]
["bitfinex-derivatives","ETHF0:USTF0",1724917164510,0.00587913,2551.5,2551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724917164717,0.00587913,2551.5,2551.4,4.86776077]
["bitfinex-derivatives","ETHF0:USTF0",1724917164915,0.00587913,2551.5,2551.4,8.78696077]
["bitfinex-derivatives","ETHF0:USTF0",1724917165207,0.00587913,2551.5,2551.4,6.82754064]
["bitfinex-derivatives","ETHF0:USTF0",1724917165413,0.00587913,2551.5,2551.4,7.80736972]
["bitfinex-derivatives","ETHF0:USTF0",1724917165617,0.00587913,2551.5,2551.4,7.80736224]
["bitfinex-derivatives","ETHF0:USTF0",1724917168009,0.00587913,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917168212,9.96249082,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917168410,11.37249082,2551.5,2551.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1724917168620,7.45329082,2551.5,2551.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1724917168917,7.45330082,2551.5,2551.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1724917169216,6.04330082,2551.5,2551.2,1.41735429]
["bitfinex-derivatives","ETHF0:USTF0",1724917169515,6.04330082,2551.5,2551.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724917170113,0.3918,2551.4,2551.2,4.56935429]
["bitfinex-derivatives","ETHF0:USTF0",1724917170413,4.54900442,2551.3,2551.2,4.56935429]
["bitfinex-derivatives","ETHF0:USTF0",1724917173005,4.54900442,2551.3,2551.2,3.54382]
["bitfinex-derivatives","ETHF0:USTF0",1724917173610,4.94081442,2551.3,2551.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1724917174720,4.94081442,2551.3,2551.2,4.17753429]
["bitfinex-derivatives","ETHF0:USTF0",1724917175507,4.94081442,2551.3,2551.2,4.56936429]
["bitfinex-derivatives","ETHF0:USTF0",1724917176523,4.94081442,2551.3,2551.2,4.17753429]
["bitfinex-derivatives","ETHF0:USTF0",1724917176912,4.94081442,2551.3,2551.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1724917177114,4.94081442,2551.3,2551.2,4.17753429]
["bitfinex-derivatives","ETHF0:USTF0",1724917177312,4.94081442,2551.3,2551.2,1.02553429]
["bitfinex-derivatives","ETHF0:USTF0",1724917177529,0.39183,2551.2,2551.1,4.17853429]
["bitfinex-derivatives","ETHF0:USTF0",1724917177820,0.39183,2551.2,2551.1,6.13832347]
["bitfinex-derivatives","ETHF0:USTF0",1724917178019,0.39183,2551.2,2551.1,6.53017347]
["bitfinex-derivatives","ETHF0:USTF0",1724917178221,0.39183,2551.2,2551.1,7.04166982]
["bitfinex-derivatives","ETHF0:USTF0",1724917178421,4.94083442,2551.3,2551.1,7.04166982]
["bitfinex-derivatives","ETHF0:USTF0",1724917178624,4.94083442,2551.3,2551.2,1.02644004]
["bitfinex-derivatives","ETHF0:USTF0",1724917179123,4.94083442,2551.3,2551.2,1.41827004]
["bitfinex-derivatives","ETHF0:USTF0",1724917179514,4.94083442,2551.3,2551.2,1.02644004]
["bitfinex-derivatives","ETHF0:USTF0",1724917180420,5.96378938,2551.3,2551.2,1.02644004]
["bitfinex-derivatives","ETHF0:USTF0",1724917180823,5.96378938,2551.3,2551.1,4.17944004]
["bitfinex-derivatives","ETHF0:USTF0",1724917180824,0.39183,2551.2,2551.1,4.17944004]
["bitfinex-derivatives","ETHF0:USTF0",1724917181017,1.41478496,2551.2,2551.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1724917181217,1.41478496,2551.2,2551.0,4.23424004]
["bitfinex-derivatives","ETHF0:USTF0",1724917181218,0.39185,2551.1,2551.0,7.38724004]
["bitfinex-derivatives","ETHF0:USTF0",1724917181415,1.18435,2551.1,2551.0,7.38724004]
["bitfinex-derivatives","ETHF0:USTF0",1724917182931,2.20730496,2551.1,2551.0,4.17944004]
["bitfinex-derivatives","ETHF0:USTF0",1724917183119,2.20730496,2551.1,2551.0,1.02644004]
["bitfinex-derivatives","ETHF0:USTF0",1724917183324,0.39186,2551.0,2550.9,4.57718917]
["bitfinex-derivatives","ETHF0:USTF0",1724917183524,0.75506,2551.0,2550.9,6.5371121]
["bitfinex-derivatives","ETHF0:USTF0",1724917183717,0.3632,2551.0,2550.9,6.5371121]
["bitfinex-derivatives","ETHF0:USTF0",1724917184121,0.3632,2551.0,2550.9,7.0477027]
["bitfinex-derivatives","ETHF0:USTF0",1724917184924,0.3632,2551.0,2550.9,5.51067206]
["bitfinex-derivatives","ETHF0:USTF0",1724917185120,0.3632,2551.0,2550.9,7.04764911]
["bitfinex-derivatives","ETHF0:USTF0",1724917186322,0.3632,2551.0,2550.9,10.25544911]
["bitfinex-derivatives","ETHF0:USTF0",1724917188116,0.3632,2551.0,2550.9,7.04764911]
["bitfinex-derivatives","ETHF0:USTF0",1724917188513,0.3632,2551.0,2550.9,10.25544911]
["bitfinex-derivatives","ETHF0:USTF0",1724917189925,0.3632,2551.0,2550.9,7.04764911]
["bitfinex-derivatives","ETHF0:USTF0",1724917190228,0.3632,2551.0,2550.9,7.04766053]
["bitfinex-derivatives","ETHF0:USTF0",1724917190523,1.18435,2551.1,2550.9,7.04766053]
["bitfinex-derivatives","ETHF0:USTF0",1724917190725,0.3829,2551.1,2551.0,4.78835399]
["bitfinex-derivatives","ETHF0:USTF0",1724917190927,1.02295496,2551.3,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724917191330,5.21795496,2551.4,2551.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724917191722,9.35883811,2551.4,2551.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724917191923,5.16383811,2551.4,2551.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724917193127,5.16383811,2551.4,2551.2,1.4184333]
["bitfinex-derivatives","ETHF0:USTF0",1724917194326,1.02295496,2551.3,2551.2,1.4184333]
["bitfinex-derivatives","ETHF0:USTF0",1724917194522,1.02295496,2551.3,2551.2,1.0266133]
["bitfinex-derivatives","ETHF0:USTF0",1724917194732,5.26990912,2551.3,2551.2,1.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1724917195334,5.26990912,2551.3,2551.2,1.0266133]
["bitfinex-derivatives","ETHF0:USTF0",1724917195632,5.26990912,2551.3,2551.2,1.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1724917195828,4.24695416,2551.3,2551.2,4.5684433]
["bitfinex-derivatives","ETHF0:USTF0",1724917196133,5.194202,2551.4,2551.2,4.5684433]
["bitfinex-derivatives","ETHF0:USTF0",1724917196332,1.02295496,2551.3,2551.2,4.5684433]
["bitfinex-derivatives","ETHF0:USTF0",1724917196531,1.02295496,2551.3,2551.2,4.1766133]
["bitfinex-derivatives","ETHF0:USTF0",1724917196729,5.18562139,2551.3,2551.2,4.5684433]
["bitfinex-derivatives","ETHF0:USTF0",1724917198036,4.16266643,2551.3,2551.2,4.5684433]
["bitfinex-derivatives","ETHF0:USTF0",1724917198235,5.18562139,2551.3,2551.2,4.5684433]
["bitfinex-derivatives","ETHF0:USTF0",1724917198433,5.18562139,2551.3,2551.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724917198434,5.57743139,2551.3,2551.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724917198642,9.49743139,2551.3,2551.2,4.1766133]
["bitfinex-derivatives","ETHF0:USTF0",1724917199346,9.49743139,2551.3,2551.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724917201432,0.39183,2551.2,2551.1,4.2344133]
["bitfinex-derivatives","ETHF0:USTF0",1724917201633,1.77898496,2551.2,2551.1,4.2344133]
["bitfinex-derivatives","ETHF0:USTF0",1724917201929,5.86835406,2551.2,2551.1,4.2344133]
["bitfinex-derivatives","ETHF0:USTF0",1724917202128,4.8453991,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917202337,6.38084722,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917203332,4.8453991,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917204134,0.39185,2551.1,2551.0,1.0266133]
["bitfinex-derivatives","ETHF0:USTF0",1724917204335,1.77803943,2551.1,2551.0,1.4184733]
["bitfinex-derivatives","ETHF0:USTF0",1724917204543,0.75355,2551.1,2551.0,1.0266133]
["bitfinex-derivatives","ETHF0:USTF0",1724917204845,0.75355,2551.1,2550.9,7.90070977]
["bitfinex-derivatives","ETHF0:USTF0",1724917204846,0.39186,2551.0,2550.9,4.18249243]
["bitfinex-derivatives","ETHF0:USTF0",1724917205043,0.78156,2551.0,2550.9,4.18249243]
["bitfinex-derivatives","ETHF0:USTF0",1724917205641,5.31045777,2551.0,2550.9,4.18249243]
["bitfinex-derivatives","ETHF0:USTF0",1724917206932,5.31045777,2551.0,2550.9,1.03249243]
["bitfinex-derivatives","ETHF0:USTF0",1724917207141,9.23045777,2551.0,2550.9,1.03249243]
["bitfinex-derivatives","ETHF0:USTF0",1724917207543,9.23045777,2551.0,2550.9,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917207937,10.2549472,2551.0,2550.9,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917208143,11.2346072,2551.0,2550.9,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917208446,1.37163,2550.8,2550.7,1.02678349]
["bitfinex-derivatives","ETHF0:USTF0",1724917208748,1.37163,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917208749,3.4140982,2550.8,2550.6,4.23458349]
["bitfinex-derivatives","ETHF0:USTF0",1724917208932,1.13181,2550.7,2550.6,4.23458349]
["bitfinex-derivatives","ETHF0:USTF0",1724917209130,2.11159,2550.7,2550.6,4.23458349]
["bitfinex-derivatives","ETHF0:USTF0",1724917209341,6.43714971,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917210245,5.45736971,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917211643,6.48172791,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917212451,5.06545971,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917213135,5.45736971,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917214448,5.45736971,2550.7,2550.5,3.54193]
["bitfinex-derivatives","ETHF0:USTF0",1724917216350,5.06545971,2550.7,2550.5,3.54193]
["bitfinex-derivatives","ETHF0:USTF0",1724917217451,5.06545971,2550.7,2550.5,44.34193]
["bitfinex-derivatives","ETHF0:USTF0",1724917217952,5.06545971,2550.7,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724917218153,5.45736971,2550.7,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724917218556,5.45736971,2550.7,2550.5,44.34193]
["bitfinex-derivatives","ETHF0:USTF0",1724917220052,5.45736971,2550.7,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724917220350,5.45736971,2550.7,2550.5,44.34193]
["bitfinex-derivatives","ETHF0:USTF0",1724917221553,5.06545971,2550.7,2550.5,44.34193]
["bitfinex-derivatives","ETHF0:USTF0",1724917221753,5.45736971,2550.7,2550.5,44.34193]
["bitfinex-derivatives","ETHF0:USTF0",1724917222348,5.45736971,2550.7,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724917222842,5.06545971,2550.7,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724917223153,5.45736971,2550.7,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724917223851,5.45736971,2550.7,2550.5,44.34193]
["bitfinex-derivatives","ETHF0:USTF0",1724917224456,5.45736971,2550.7,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724917224654,5.45736971,2550.7,2550.5,44.34193]
["bitfinex-derivatives","ETHF0:USTF0",1724917225254,0.79412,2550.6,2550.5,44.34193]
["bitfinex-derivatives","ETHF0:USTF0",1724917225455,0.4022,2550.6,2550.5,44.34193]
["bitfinex-derivatives","ETHF0:USTF0",1724917225658,4.92635521,2550.6,2550.5,44.34193]
["bitfinex-derivatives","ETHF0:USTF0",1724917226665,5.31827521,2550.6,2550.5,44.34193]
["bitfinex-derivatives","ETHF0:USTF0",1724917227558,4.92635521,2550.6,2550.5,44.34193]
["bitfinex-derivatives","ETHF0:USTF0",1724917229858,6.72827521,2550.6,2550.5,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1724917230157,7.75263341,2550.6,2550.5,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1724917230765,11.67343341,2550.6,2550.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724917230954,11.67258519,2550.6,2550.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724917231155,11.67258173,2550.6,2550.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724917232457,12.65239173,2550.6,2550.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724917232653,11.62888521,2550.6,2550.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724917232861,12.65228368,2550.6,2550.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724917236166,11.62888521,2550.6,2550.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724917236363,12.65209985,2550.6,2550.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1724917237061,1.37179,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917237263,7.80788812,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917237468,16.71206961,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917237865,18.76026675,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917238065,16.71206961,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917238462,10.71206961,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917238669,16.71206961,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917238861,12.24650392,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917239169,10.71206961,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917239966,8.75236961,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917240172,5.85447269,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917240466,4.43962961,2550.5,2550.4,0.76952913]
["bitfinex-derivatives","ETHF0:USTF0",1724917241070,4.17549273,2550.6,2550.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724917241269,1.02290308,2550.7,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724917241469,1.02290308,2550.8,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724917241661,4.17549273,2550.7,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724917241864,4.83284315,2550.8,2550.5,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1724917242078,1.8019,2550.8,2550.5,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1724917242372,4.44094315,2550.7,2550.5,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1724917243773,4.83285315,2550.7,2550.5,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1724917243977,4.83285315,2550.7,2550.5,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1724917244273,4.44094315,2550.7,2550.5,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1724917244672,4.83285315,2550.7,2550.5,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1724917245076,4.44094315,2550.7,2550.5,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1724917245568,1.80192,2550.6,2550.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1724917245777,0.39194,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917245976,7.08559,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917246163,11.30394831,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917246870,13.35214545,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917247174,19.35214545,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917247376,17.30394831,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917247683,19.35201395,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917248469,19.35201788,2550.5,2550.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917249085,0.39205,2549.8,2549.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724917249276,2.21147,2549.7,2549.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724917249475,2.21147,2549.7,2549.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1724917249476,5.96160476,2549.7,2549.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1724917249669,6.35366476,2549.7,2549.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1724917249867,6.98549487,2549.7,2549.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724917250071,5.96160476,2549.7,2549.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724917250379,6.35367476,2549.7,2549.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724917250572,5.96160476,2549.7,2549.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1724917251074,4.55160476,2549.7,2549.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724917251484,4.14220476,2549.7,2549.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724917251972,4.14220476,2549.7,2549.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1724917253182,4.53427476,2549.7,2549.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724917253481,4.53427476,2549.7,2549.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1724917253981,1.80208,2549.6,2549.3,3.60578913]
["bitfinex-derivatives","ETHF0:USTF0",1724917254274,4.88391528,2549.5,2549.3,4.01568913]
["bitfinex-derivatives","ETHF0:USTF0",1724917254686,4.49182528,2549.5,2549.3,4.01568913]
["bitfinex-derivatives","ETHF0:USTF0",1724917255584,4.88392528,2549.5,2549.3,4.01568913]
["bitfinex-derivatives","ETHF0:USTF0",1724917256088,0.39211,2549.4,2549.3,3.62357913]
["bitfinex-derivatives","ETHF0:USTF0",1724917256276,4.88392528,2549.5,2549.3,3.62357913]
["bitfinex-derivatives","ETHF0:USTF0",1724917256477,4.48369927,2549.4,2549.3,3.62357913]
["bitfinex-derivatives","ETHF0:USTF0",1724917256780,0.3921,2549.5,2549.3,4.01569913]
["bitfinex-derivatives","ETHF0:USTF0",1724917257087,4.47145398,2549.4,2549.3,3.62357913]
["bitfinex-derivatives","ETHF0:USTF0",1724917257286,4.47145398,2549.4,2549.3,4.01569913]
["bitfinex-derivatives","ETHF0:USTF0",1724917257478,4.86355398,2549.5,2549.3,4.01569913]
["bitfinex-derivatives","ETHF0:USTF0",1724917257784,0.39211,2549.4,2549.3,3.62357913]
["bitfinex-derivatives","ETHF0:USTF0",1724917257996,4.88255424,2549.4,2549.3,3.62357913]
["bitfinex-derivatives","ETHF0:USTF0",1724917258285,0.77351,2549.4,2549.3,3.62357913]
["bitfinex-derivatives","ETHF0:USTF0",1724917258680,4.88255424,2549.4,2549.3,3.62357913]
["bitfinex-derivatives","ETHF0:USTF0",1724917259977,4.88255424,2549.4,2549.3,4.01569913]
["bitfinex-derivatives","ETHF0:USTF0",1724917260483,4.49044424,2549.4,2549.3,4.01569913]
["bitfinex-derivatives","ETHF0:USTF0",1724917260784,4.10904424,2549.4,2549.3,4.01569913]
["bitfinex-derivatives","ETHF0:USTF0",1724917261078,1.80209,2549.6,2549.3,4.01569913]
["bitfinex-derivatives","ETHF0:USTF0",1724917261281,4.16647133,2549.5,2549.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724917261590,1.80209,2549.6,2549.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724917261888,4.16647133,2549.5,2549.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724917265386,4.16647133,2549.5,2549.4,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724917265883,4.16647133,2549.5,2549.4,45.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724917267880,4.55856133,2549.5,2549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724917268080,4.55856133,2549.5,2549.4,41.19211]
["bitfinex-derivatives","ETHF0:USTF0",1724917268287,4.55856133,2549.5,2549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724917268992,4.55856133,2549.5,2549.3,0.80788913]
["bitfinex-derivatives","ETHF0:USTF0",1724917268993,0.39211,2549.4,2549.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917269293,5.22827182,2549.4,2549.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917270088,4.83616182,2549.4,2549.3,0.39799913]
["bitfinex-derivatives","ETHF0:USTF0",1724917270981,4.43996182,2549.4,2549.3,0.39799913]
["bitfinex-derivatives","ETHF0:USTF0",1724917271185,3.2078,2549.8,2549.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724917271387,1.81637913,2549.9,2549.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724917271786,6.15016221,2549.9,2549.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724917277696,4.33966221,2549.9,2549.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724917277901,4.33966221,2549.9,2549.8,14.50157]
["bitfinex-derivatives","ETHF0:USTF0",1724917277902,0.00587913,2549.9,2549.8,14.50157]
["bitfinex-derivatives","ETHF0:USTF0",1724917278093,1.43689011,2550.3,2550.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724917278289,0.413,2550.3,2550.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724917278496,4.38867639,2550.2,2550.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724917278696,5.19364639,2550.3,2550.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724917278891,0.80497,2550.3,2550.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724917279097,4.19462549,2550.2,2550.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724917279296,5.60462549,2550.2,2550.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724917279500,5.60462549,2550.2,2550.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1724917279501,5.99661549,2550.2,2550.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1724917280194,5.60462549,2550.2,2550.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724917282601,4.19462549,2550.2,2550.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724917284995,4.19462549,2550.2,2550.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1724917287501,0.38217913,2550.5,2550.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724917287903,4.63131989,2550.5,2550.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724917290901,4.63131989,2550.5,2550.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724917291109,5.02325989,2550.5,2550.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724917291304,5.65521,2550.5,2550.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724917291610,4.63131989,2550.5,2550.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724917291907,4.63131989,2550.5,2550.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724917292109,4.63131989,2550.5,2550.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724917292508,4.63131989,2550.5,2550.1,0.19111179]
["bitfinex-derivatives","ETHF0:USTF0",1724917292708,4.63131989,2550.5,2550.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724917293906,5.02325989,2550.5,2550.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724917294304,5.02325989,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917294305,5.02325989,2550.5,2550.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724917295405,4.63131989,2550.5,2550.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724917297024,4.25501989,2550.5,2550.4,4.31275]
["bitfinex-derivatives","ETHF0:USTF0",1724917297224,0.41,2550.8,2550.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724917297721,4.50038467,2550.8,2550.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724917297922,4.50038467,2550.8,2550.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1724917298826,4.50038467,2550.8,2550.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724917299129,4.88958467,2550.8,2550.7,3.53391]
["bitfinex-derivatives","ETHF0:USTF0",1724917301531,5.28148467,2550.8,2550.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1724917303229,4.88958467,2550.8,2550.7,3.53391]
["bitfinex-derivatives","ETHF0:USTF0",1724917303630,4.50038467,2550.8,2550.7,3.53391]
["bitfinex-derivatives","ETHF0:USTF0",1724917306532,0.00587913,2551.0,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724917306726,0.38237913,2551.0,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724917306935,4.83402158,2551.0,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724917308838,5.22588158,2551.0,2550.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1724917309032,6.63588158,2551.0,2550.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1724917309334,6.24402158,2551.0,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724917309930,4.83402158,2551.0,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724917311734,4.83402158,2551.0,2550.9,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1724917312240,4.83402158,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917312436,6.24402158,2551.0,2550.9,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1724917313036,6.63588158,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917314434,6.63588158,2551.0,2550.9,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1724917315640,6.63588158,2551.0,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724917316229,0.39188,2550.9,2550.8,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724917316428,6.63589158,2551.0,2550.8,3.52988]
["bitfinex-derivatives","ETHF0:USTF0",1724917316633,4.45499768,2550.9,2550.8,3.52988]
["bitfinex-derivatives","ETHF0:USTF0",1724917317437,4.84687768,2550.9,2550.8,3.52988]
["bitfinex-derivatives","ETHF0:USTF0",1724917317937,4.84687768,2550.9,2550.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1724917318136,4.84688768,2550.9,2550.7,0.39778913]
["bitfinex-derivatives","ETHF0:USTF0",1724917318336,4.84688768,2550.9,2550.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1724917320445,4.45499768,2550.9,2550.8,3.52989]
["bitfinex-derivatives","ETHF0:USTF0",1724917321839,4.84687768,2550.9,2550.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1724917322948,4.84687768,2550.9,2550.8,3.52989]
["bitfinex-derivatives","ETHF0:USTF0",1724917322949,4.45499768,2550.9,2550.8,3.52989]
["bitfinex-derivatives","ETHF0:USTF0",1724917323947,6.25687768,2550.9,2550.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1724917324147,1.37163,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917324339,2.82691787,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917324544,11.57898252,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917327141,7.65818252,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917327644,6.24818252,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917328950,4.71234735,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917331046,5.85931121,2550.8,2550.7,0.39778913]
["bitfinex-derivatives","ETHF0:USTF0",1724917331251,4.32045735,2550.8,2550.7,0.39778913]
["bitfinex-derivatives","ETHF0:USTF0",1724917331451,5.85931121,2550.8,2550.7,0.39778913]
["bitfinex-derivatives","ETHF0:USTF0",1724917332350,9.06711121,2550.8,2550.7,0.39778913]
["bitfinex-derivatives","ETHF0:USTF0",1724917333844,9.45900121,2550.8,2550.7,0.39778913]
["bitfinex-derivatives","ETHF0:USTF0",1724917334049,9.06711121,2550.8,2550.7,0.39778913]
["bitfinex-derivatives","ETHF0:USTF0",1724917336153,9.45900121,2550.8,2550.7,0.39778913]
["bitfinex-derivatives","ETHF0:USTF0",1724917336459,7.92014735,2550.8,2550.7,0.39778913]
["bitfinex-derivatives","ETHF0:USTF0",1724917336649,7.52825735,2550.8,2550.7,0.39778913]
["bitfinex-derivatives","ETHF0:USTF0",1724917337049,1.02683404,2550.9,2550.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724917337247,1.03259501,2551.0,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724917337451,1.03259501,2551.0,2550.9,41.19188]
["bitfinex-derivatives","ETHF0:USTF0",1724917337756,1.03259501,2551.0,2550.9,49.64744509]
["bitfinex-derivatives","ETHF0:USTF0",1724917338253,0.00587913,2551.0,2550.9,51.60731718]
["bitfinex-derivatives","ETHF0:USTF0",1724917338957,0.00587913,2551.0,2550.9,50.58065209]
["bitfinex-derivatives","ETHF0:USTF0",1724917339148,0.00587913,2551.0,2550.9,51.60700689]
["bitfinex-derivatives","ETHF0:USTF0",1724917339350,1.02671588,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724917339548,1.02671588,2551.2,2551.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724917339852,5.39446977,2551.2,2551.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724917340056,5.39446977,2551.2,2551.1,1.41797883]
["bitfinex-derivatives","ETHF0:USTF0",1724917340256,1.02671588,2551.2,2551.1,5.33797883]
["bitfinex-derivatives","ETHF0:USTF0",1724917341045,1.02671588,2551.3,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724917343861,5.87544529,2551.3,2551.1,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724917344058,1.02653797,2551.2,2551.1,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724917344561,5.37321395,2551.2,2551.1,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724917345759,5.37321395,2551.2,2551.0,4.62577883]
["bitfinex-derivatives","ETHF0:USTF0",1724917345960,0.7555,2551.1,2551.0,4.62577883]
["bitfinex-derivatives","ETHF0:USTF0",1724917346160,1.1313,2551.1,2551.0,4.62577883]
["bitfinex-derivatives","ETHF0:USTF0",1724917346863,1.1313,2551.1,2551.0,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1724917347362,1.1313,2551.1,2551.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724917347761,5.99204525,2551.1,2551.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1724917347965,7.01858322,2551.1,2551.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1724917348955,10.60984525,2551.1,2550.8,1.02612883]
["bitfinex-derivatives","ETHF0:USTF0",1724917349263,0.39188,2550.9,2550.7,1.21876649]
["bitfinex-derivatives","ETHF0:USTF0",1724917349455,0.39188,2550.9,2550.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1724917349963,0.39188,2550.9,2550.8,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1724917350354,1.41823201,2551.0,2550.8,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1724917350555,1.41823201,2551.0,2550.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1724917350755,4.48019267,2550.9,2550.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1724917351157,4.48019267,2550.9,2550.8,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1724917351662,4.48019267,2550.9,2550.8,7.44589]
["bitfinex-derivatives","ETHF0:USTF0",1724917351965,4.48019267,2550.9,2550.8,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1724917352161,4.48019267,2550.9,2550.8,7.44589]
["bitfinex-derivatives","ETHF0:USTF0",1724917352664,4.48019267,2550.9,2550.8,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1724917352864,4.48019267,2550.9,2550.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1724917353056,4.48019267,2550.9,2550.8,3.52589]
["bitfinex-derivatives","ETHF0:USTF0",1724917353456,4.48019267,2550.9,2550.8,5.32021883]
["bitfinex-derivatives","ETHF0:USTF0",1724917354152,4.48019267,2550.9,2550.8,4.29409]
["bitfinex-derivatives","ETHF0:USTF0",1724917354359,4.48019267,2550.9,2550.8,5.32021883]
["bitfinex-derivatives","ETHF0:USTF0",1724917356057,4.22753875,2551.0,2550.9,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724917356257,1.02636201,2551.0,2550.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1724917356555,5.33466938,2551.0,2550.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1724917357755,4.30830737,2551.0,2550.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1724917363256,4.30830737,2551.0,2550.9,1.79338883]
["bitfinex-derivatives","ETHF0:USTF0",1724917363455,4.30830737,2551.0,2550.9,3.75271342]
["bitfinex-derivatives","ETHF0:USTF0",1724917363661,4.30830737,2551.0,2550.9,4.26603764]
["bitfinex-derivatives","ETHF0:USTF0",1724917363861,4.30830737,2551.0,2550.9,5.24573764]
["bitfinex-derivatives","ETHF0:USTF0",1724917364465,1.76626201,2551.3,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724917364765,5.88803549,2551.3,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724917367062,6.27985549,2551.3,2551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724917367276,1.02636201,2551.2,2551.1,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724917367570,1.02636201,2551.2,2551.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724917367773,5.2966715,2551.2,2551.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724917368073,5.6885015,2551.2,2551.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724917368367,5.6885015,2551.2,2550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724917368558,5.6885015,2551.2,2550.9,41.19187]
["bitfinex-derivatives","ETHF0:USTF0",1724917368964,5.6885015,2551.2,2550.8,4.55074635]
["bitfinex-derivatives","ETHF0:USTF0",1724917368965,0.39186,2551.1,2550.8,4.55143635]
["bitfinex-derivatives","ETHF0:USTF0",1724917369170,0.3698,2551.0,2550.8,4.55143635]
["bitfinex-derivatives","ETHF0:USTF0",1724917369468,0.3762,2550.9,2550.8,45.35143635]
["bitfinex-derivatives","ETHF0:USTF0",1724917369667,0.3762,2550.9,2550.8,47.31139233]
["bitfinex-derivatives","ETHF0:USTF0",1724917369967,4.57355773,2550.9,2550.8,44.95954635]
["bitfinex-derivatives","ETHF0:USTF0",1724917370158,4.57355773,2550.9,2550.8,43.934]
["bitfinex-derivatives","ETHF0:USTF0",1724917370667,4.57355773,2550.9,2550.8,44.95954635]
["bitfinex-derivatives","ETHF0:USTF0",1724917370975,4.57355773,2550.9,2550.8,45.35143635]
["bitfinex-derivatives","ETHF0:USTF0",1724917372170,4.57355773,2550.9,2550.8,4.55143635]
["bitfinex-derivatives","ETHF0:USTF0",1724917372968,4.57355773,2550.9,2550.8,4.15954635]
["bitfinex-derivatives","ETHF0:USTF0",1724917373366,4.57355773,2550.9,2550.8,4.55143635]
["bitfinex-derivatives","ETHF0:USTF0",1724917373573,4.57355773,2550.9,2550.8,4.15954635]
["bitfinex-derivatives","ETHF0:USTF0",1724917374961,4.57355773,2550.9,2550.8,6.51146283]
["bitfinex-derivatives","ETHF0:USTF0",1724917375161,4.57355773,2550.9,2550.8,7.0248728]
["bitfinex-derivatives","ETHF0:USTF0",1724917375361,4.57355773,2550.9,2550.8,5.48591648]
["bitfinex-derivatives","ETHF0:USTF0",1724917375977,4.57355773,2550.9,2550.8,2.35191648]
["bitfinex-derivatives","ETHF0:USTF0",1724917376178,4.57355773,2550.9,2550.8,5.48191648]
["bitfinex-derivatives","ETHF0:USTF0",1724917376363,4.57355773,2550.9,2550.8,6.50891265]
["bitfinex-derivatives","ETHF0:USTF0",1724917376766,4.57355773,2550.9,2550.8,7.02085118]
["bitfinex-derivatives","ETHF0:USTF0",1724917379380,4.96543773,2550.9,2550.8,6.62896118]
["bitfinex-derivatives","ETHF0:USTF0",1724917379583,4.96543773,2550.9,2550.8,4.15726392]
["bitfinex-derivatives","ETHF0:USTF0",1724917379886,6.50548897,2550.9,2550.8,4.15726392]
["bitfinex-derivatives","ETHF0:USTF0",1724917380070,4.96543773,2550.9,2550.8,4.15726392]
["bitfinex-derivatives","ETHF0:USTF0",1724917380367,6.50548897,2550.9,2550.8,4.15726392]
["bitfinex-derivatives","ETHF0:USTF0",1724917380571,6.50548897,2550.9,2550.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1724917380771,4.96543773,2550.9,2550.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1724917381682,7.01321796,2550.9,2550.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1724917382175,0.39189,2550.8,2550.7,1.03314305]
["bitfinex-derivatives","ETHF0:USTF0",1724917382381,1.93312272,2550.8,2550.7,2.99329239]
["bitfinex-derivatives","ETHF0:USTF0",1724917382681,1.93312272,2550.8,2550.7,1.03314305]
["bitfinex-derivatives","ETHF0:USTF0",1724917384781,14.29285526,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917385080,16.34063549,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917385276,16.34730386,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917388289,15.36756386,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917389786,16.34730386,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917394286,14.29285526,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917395294,11.08505526,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917395786,12.62418579,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917396497,4.38262526,2550.8,2550.7,0.39778913]
["bitfinex-derivatives","ETHF0:USTF0",1724917396688,5.92175579,2550.8,2550.7,1.80778913]
["bitfinex-derivatives","ETHF0:USTF0",1724917396884,4.38262526,2550.8,2550.7,1.80778913]
["bitfinex-derivatives","ETHF0:USTF0",1724917397597,2.66430053,2551.0,2550.7,1.80778913]
["bitfinex-derivatives","ETHF0:USTF0",1724917397598,6.03159843,2550.9,2550.7,1.80778913]
["bitfinex-derivatives","ETHF0:USTF0",1724917397794,6.03159843,2550.9,2550.8,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1724917397999,2.0544486,2551.1,2550.8,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1724917398000,1.53913053,2551.1,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724917398188,2.28023053,2551.2,2551.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724917398487,4.21118964,2551.1,2551.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724917399992,4.21118964,2551.1,2551.0,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1724917402196,4.23080696,2551.2,2551.1,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724917402601,1.53913053,2551.3,2551.1,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724917402798,4.48949178,2551.2,2551.1,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724917403596,1.54500966,2551.4,2551.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724917403899,0.00587913,2551.4,2551.3,5.72101]
["bitfinex-derivatives","ETHF0:USTF0",1724917404100,0.00587913,2551.4,2551.3,10.26367392]
["bitfinex-derivatives","ETHF0:USTF0",1724917404501,0.00587913,2551.4,2551.3,9.23641]
["bitfinex-derivatives","ETHF0:USTF0",1724917405797,1.53913053,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724917406196,4.0970727,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724917408793,4.0970727,2551.8,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724917408994,4.0970727,2551.8,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724917413604,4.0970727,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724917413908,4.0970727,2551.8,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724917414711,4.4888127,2551.8,2551.5,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724917414902,5.5070727,2551.8,2551.4,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1724917415103,5.5070727,2551.8,2551.3,3.90721]
["bitfinex-derivatives","ETHF0:USTF0",1724917415104,0.39178,2551.5,2551.2,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1724917415400,4.68133811,2551.4,2551.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724917415802,4.68133811,2551.4,2551.2,3.87562]
["bitfinex-derivatives","ETHF0:USTF0",1724917416012,4.68133811,2551.4,2551.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724917417202,5.07314811,2551.4,2551.2,3.87563]
["bitfinex-derivatives","ETHF0:USTF0",1724917417496,0.39181,2551.3,2551.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724917417702,0.39181,2551.3,2551.2,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724917417900,4.5879207,2551.3,2551.2,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724917418105,0.39183,2551.2,2551.1,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724917418416,4.38819802,2551.2,2551.1,6.72564]
["bitfinex-derivatives","ETHF0:USTF0",1724917418608,4.38819802,2551.2,2551.1,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724917419124,4.38819802,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917419125,6.19002802,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917419409,5.72183,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917419807,9.86217412,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917420013,4.53217412,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917422219,4.53217412,2551.2,2550.9,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724917422517,0.7571,2551.1,2550.9,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724917423020,4.10778868,2551.0,2550.9,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724917423717,4.47108868,2551.0,2550.9,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724917424612,4.47108868,2551.0,2550.9,6.72568]
["bitfinex-derivatives","ETHF0:USTF0",1724917425518,4.47108868,2551.0,2550.9,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724917428622,4.86294868,2551.0,2550.9,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724917429320,4.86294868,2551.0,2550.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1724917429511,8.78294868,2551.0,2550.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1724917429922,0.39189,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917430123,6.70243,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917430319,11.12523769,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917436527,12.14953912,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917437428,0.39195,2550.4,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724917437825,4.88156006,2550.4,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724917438425,0.39197,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917438722,5.47813054,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917438927,0.39198,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917439124,1.80198,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917439328,6.13814054,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917439630,4.72814054,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917442127,4.33616054,2550.2,2550.1,0.35887913]
["bitfinex-derivatives","ETHF0:USTF0",1724917442724,4.72814054,2550.2,2550.1,0.35887913]
["bitfinex-derivatives","ETHF0:USTF0",1724917442925,4.33616054,2550.2,2550.1,0.35887913]
["bitfinex-derivatives","ETHF0:USTF0",1724917445838,4.33616054,2550.2,2550.1,0.75087913]
["bitfinex-derivatives","ETHF0:USTF0",1724917446238,4.72814054,2550.2,2550.1,0.35887913]
["bitfinex-derivatives","ETHF0:USTF0",1724917446735,4.33616054,2550.2,2550.1,0.35887913]
["bitfinex-derivatives","ETHF0:USTF0",1724917447033,4.33616054,2550.2,2550.1,0.75087913]
["bitfinex-derivatives","ETHF0:USTF0",1724917447625,4.72814054,2550.2,2550.1,0.35887913]
["bitfinex-derivatives","ETHF0:USTF0",1724917448122,4.72814054,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917448735,5.09264054,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917453336,5.09264054,2550.2,2550.1,0.39787913]
["bitfinex-derivatives","ETHF0:USTF0",1724917453640,4.70066054,2550.2,2550.1,0.39787913]
["bitfinex-derivatives","ETHF0:USTF0",1724917453838,5.09264054,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917454948,4.70066054,2550.2,2550.1,0.39787913]
["bitfinex-derivatives","ETHF0:USTF0",1724917455733,5.09264054,2550.2,2550.1,0.39787913]
["bitfinex-derivatives","ETHF0:USTF0",1724917455940,4.70066054,2550.2,2550.1,0.39787913]
["bitfinex-derivatives","ETHF0:USTF0",1724917456141,4.70066054,2550.2,2550.1,0.78517913]
["bitfinex-derivatives","ETHF0:USTF0",1724917457729,4.33616054,2550.2,2550.1,0.78517913]
["bitfinex-derivatives","ETHF0:USTF0",1724917458035,4.2945411,2550.4,2550.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724917458440,4.31275,2550.4,2550.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724917458632,8.47893258,2550.4,2550.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724917459249,4.55813258,2550.4,2550.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724917460638,4.55813258,2550.4,2550.2,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1724917461037,0.39197,2550.3,2550.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724917461246,5.57618258,2550.4,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917461543,1.52168,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917462046,5.82254225,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917463647,6.80251225,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917471646,11.74841368,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917472252,10.72411225,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917472449,12.26324278,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917474453,10.72411225,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917475654,12.77856085,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917480851,10.72411225,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917481052,6.80251225,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917482660,10.72411225,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917483745,12.77924771,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917484556,10.72411225,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917487560,6.80251225,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917487763,5.82254225,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917487964,4.30086225,2550.2,2550.1,0.39787913]
["bitfinex-derivatives","ETHF0:USTF0",1724917488168,4.30086225,2550.2,2550.1,0.76157913]
["bitfinex-derivatives","ETHF0:USTF0",1724917488560,4.30086225,2550.2,2550.1,41.56157913]
["bitfinex-derivatives","ETHF0:USTF0",1724917488959,6.35706913,2550.2,2550.1,44.55056594]
["bitfinex-derivatives","ETHF0:USTF0",1724917489264,2.05620688,2550.2,2550.1,44.55056594]
["bitfinex-derivatives","ETHF0:USTF0",1724917489467,2.05620688,2550.2,2550.1,3.75056594]
["bitfinex-derivatives","ETHF0:USTF0",1724917489655,6.48642625,2550.2,2550.1,3.75056594]
["bitfinex-derivatives","ETHF0:USTF0",1724917489862,6.48642625,2550.2,2550.1,3.75056781]
["bitfinex-derivatives","ETHF0:USTF0",1724917490657,6.48642625,2550.2,2550.1,4.73057781]
["bitfinex-derivatives","ETHF0:USTF0",1724917491262,6.48642625,2550.2,2550.1,8.65217781]
["bitfinex-derivatives","ETHF0:USTF0",1724917492569,6.48642625,2550.2,2550.1,7.67216781]
["bitfinex-derivatives","ETHF0:USTF0",1724917493160,4.43021937,2550.2,2550.1,6.64379974]
["bitfinex-derivatives","ETHF0:USTF0",1724917493567,6.38962244,2550.3,2550.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724917493769,2.05620688,2550.3,2550.2,1.42046496]
["bitfinex-derivatives","ETHF0:USTF0",1724917494072,6.55087944,2550.3,2550.2,1.79676496]
["bitfinex-derivatives","ETHF0:USTF0",1724917496773,4.88664256,2550.3,2550.2,1.02848496]
["bitfinex-derivatives","ETHF0:USTF0",1724917496963,0.39198,2550.2,2550.1,1.03436409]
["bitfinex-derivatives","ETHF0:USTF0",1724917497159,3.20593023,2550.2,2550.1,1.03436409]
["bitfinex-derivatives","ETHF0:USTF0",1724917497355,7.48286505,2550.2,2550.1,1.03436409]
["bitfinex-derivatives","ETHF0:USTF0",1724917497755,6.40668482,2550.2,2550.1,1.03436409]
["bitfinex-derivatives","ETHF0:USTF0",1724917498169,6.40668482,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917502465,8.97560414,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917504164,11.34630482,2550.2,2549.8,1.02848496]
["bitfinex-derivatives","ETHF0:USTF0",1724917504470,0.39205,2549.8,2549.7,1.02848496]
["bitfinex-derivatives","ETHF0:USTF0",1724917504667,2.44809434,2549.8,2549.7,1.02848496]
["bitfinex-derivatives","ETHF0:USTF0",1724917504865,7.32020661,2549.8,2549.7,1.02848496]
["bitfinex-derivatives","ETHF0:USTF0",1724917505264,5.26416227,2549.8,2549.7,2.98941418]
["bitfinex-derivatives","ETHF0:USTF0",1724917505470,5.26416227,2549.8,2549.7,1.02848496]
["bitfinex-derivatives","ETHF0:USTF0",1724917506177,5.26416227,2549.8,2549.7,5.34214496]
["bitfinex-derivatives","ETHF0:USTF0",1724917506178,4.15251227,2549.8,2549.7,5.34214496]
["bitfinex-derivatives","ETHF0:USTF0",1724917506370,5.69445571,2549.8,2549.7,8.20344621]
["bitfinex-derivatives","ETHF0:USTF0",1724917506574,4.15251227,2549.8,2549.7,8.20344621]
["bitfinex-derivatives","ETHF0:USTF0",1724917506870,5.18046876,2549.8,2549.7,8.20344621]
["bitfinex-derivatives","ETHF0:USTF0",1724917507371,4.15251227,2549.8,2549.7,8.20344621]
["bitfinex-derivatives","ETHF0:USTF0",1724917507580,5.18040662,2549.8,2549.7,8.20344621]
["bitfinex-derivatives","ETHF0:USTF0",1724917507782,4.15251227,2549.8,2549.7,8.20344621]
["bitfinex-derivatives","ETHF0:USTF0",1724917508279,5.18027602,2549.8,2549.7,6.6608941]
["bitfinex-derivatives","ETHF0:USTF0",1724917508471,5.18027602,2549.8,2549.7,6.66077439]
["bitfinex-derivatives","ETHF0:USTF0",1724917509178,5.18027602,2549.8,2549.7,8.71751053]
["bitfinex-derivatives","ETHF0:USTF0",1724917509389,5.18027602,2549.8,2549.7,7.64093439]
["bitfinex-derivatives","ETHF0:USTF0",1724917509572,4.15251227,2549.8,2549.7,8.71751053]
["bitfinex-derivatives","ETHF0:USTF0",1724917510181,4.15251227,2549.8,2549.7,11.83451053]
["bitfinex-derivatives","ETHF0:USTF0",1724917511068,4.15251227,2549.8,2549.7,15.75591897]
["bitfinex-derivatives","ETHF0:USTF0",1724917512573,4.15251227,2549.8,2549.7,16.73607897]
["bitfinex-derivatives","ETHF0:USTF0",1724917512879,10.46423227,2549.8,2549.6,1.02817796]
["bitfinex-derivatives","ETHF0:USTF0",1724917513081,1.37233,2549.5,2549.4,1.02229883]
["bitfinex-derivatives","ETHF0:USTF0",1724917513379,0.39214,2549.2,2549.1,1.92076694]
["bitfinex-derivatives","ETHF0:USTF0",1724917513581,0.39215,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917513776,1.93078342,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917513995,6.40375403,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917514875,4.47297061,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917515082,4.86512061,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917515277,0.39215,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917515477,4.72915151,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917515872,4.72915151,2549.1,2549.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1724917516277,5.75379178,2549.1,2549.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1724917516479,5.75338603,2549.1,2549.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1724917518590,4.72915151,2549.1,2549.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1724917519682,4.72915151,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917521893,4.72915151,2549.1,2548.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724917522390,4.72915151,2549.1,2549.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724917527386,4.72915151,2549.1,2549.0,4.67167]
["bitfinex-derivatives","ETHF0:USTF0",1724917527588,0.00587913,2549.3,2549.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724917527888,0.00587913,2549.3,2549.2,8.12294]
["bitfinex-derivatives","ETHF0:USTF0",1724917528083,0.00587913,2549.3,2549.2,18.04534]
["bitfinex-derivatives","ETHF0:USTF0",1724917528298,0.00587913,2549.3,2549.2,12.04534]
["bitfinex-derivatives","ETHF0:USTF0",1724917528500,0.00587913,2549.3,2549.2,58.84534]
["bitfinex-derivatives","ETHF0:USTF0",1724917530189,0.00587913,2549.3,2549.2,59.23104]
["bitfinex-derivatives","ETHF0:USTF0",1724917530994,0.00587913,2549.3,2549.2,60.21139]
["bitfinex-derivatives","ETHF0:USTF0",1724917531397,0.00587913,2549.3,2549.2,60.40398228]
["bitfinex-derivatives","ETHF0:USTF0",1724917532298,0.00587913,2549.3,2549.2,59.42363228]
["bitfinex-derivatives","ETHF0:USTF0",1724917535292,0.00587913,2549.3,2549.2,56.21583228]
["bitfinex-derivatives","ETHF0:USTF0",1724917535496,0.00587913,2549.3,2549.2,59.42363228]
["bitfinex-derivatives","ETHF0:USTF0",1724917538091,0.00587913,2549.3,2549.2,56.21583228]
["bitfinex-derivatives","ETHF0:USTF0",1724917538301,0.00587913,2549.3,2549.2,59.42363228]
["bitfinex-derivatives","ETHF0:USTF0",1724917544602,0.00587913,2549.3,2549.2,53.42363228]
["bitfinex-derivatives","ETHF0:USTF0",1724917545007,1.02423452,2549.8,2549.2,49.10909228]
["bitfinex-derivatives","ETHF0:USTF0",1724917545316,4.23203452,2550.4,2549.7,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724917545498,1.77273452,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917545704,0.7485,2550.6,2550.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724917545899,5.1175757,2550.6,2550.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724917546309,16.4483757,2550.6,2550.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917546501,0.97993,2550.3,2549.5,3.59862286]
["bitfinex-derivatives","ETHF0:USTF0",1724917546811,6.03270403,2550.0,2549.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724917547006,2.82490403,2550.0,2549.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724917547199,4.11025043,2549.9,2549.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724917547403,4.11025043,2549.9,2549.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724917547902,8.03185043,2549.9,2549.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724917548104,0.3515,2549.8,2549.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724917548498,4.48348519,2549.8,2549.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724917548806,4.48348519,2549.8,2549.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724917549007,4.48348519,2549.8,2549.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724917556014,4.13198519,2549.8,2549.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724917556220,4.13198519,2549.8,2549.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1724917558511,4.23067403,2550.3,2549.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1724917558818,4.35843233,2550.2,2550.1,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724917560614,8.81758403,2550.7,2550.1,4.90161]
["bitfinex-derivatives","ETHF0:USTF0",1724917560922,8.81758403,2550.7,2550.4,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724917560923,4.5122846,2550.5,2550.4,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724917561315,0.3731,2550.5,2550.4,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724917561510,4.5122846,2550.5,2550.4,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724917564015,4.1391846,2550.5,2550.4,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724917564324,0.3768,2550.7,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724917564621,0.00587913,2550.8,2550.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724917567511,0.00587913,2550.8,2550.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724917567715,4.34352382,2550.8,2550.4,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1724917568022,5.75352382,2550.8,2550.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724917568221,9.67432382,2550.8,2550.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724917568723,4.34352382,2550.8,2550.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724917570224,4.34352382,2550.8,2550.7,4.31271]
["bitfinex-derivatives","ETHF0:USTF0",1724917570420,0.00587913,2550.8,2550.7,14.85219]
["bitfinex-derivatives","ETHF0:USTF0",1724917570822,0.00587913,2550.8,2550.7,55.65219]
["bitfinex-derivatives","ETHF0:USTF0",1724917571323,0.00587913,2550.8,2550.7,56.63197]
["bitfinex-derivatives","ETHF0:USTF0",1724917572110,4.195,2551.5,2551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724917572315,0.3666,2551.6,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724917572718,8.750596,2551.6,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724917572918,4.831396,2551.6,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724917575628,4.464796,2551.6,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724917577928,4.464796,2551.6,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917578231,0.3652,2551.5,2551.3,0.39768913]
["bitfinex-derivatives","ETHF0:USTF0",1724917578630,0.7571,2551.4,2551.3,0.39768913]
["bitfinex-derivatives","ETHF0:USTF0",1724917578934,5.01331218,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917580136,5.01331218,2551.4,2551.3,0.39768913]
["bitfinex-derivatives","ETHF0:USTF0",1724917584335,4.25621218,2551.4,2551.3,0.39768913]
["bitfinex-derivatives","ETHF0:USTF0",1724917584539,4.25621218,2551.4,2551.3,0.78378913]
["bitfinex-derivatives","ETHF0:USTF0",1724917590344,0.39762913,2551.8,2551.5,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724917590538,0.3654,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724917590743,4.55492379,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724917596548,4.55492379,2551.7,2551.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1724917600750,11.68192379,2551.7,2551.3,0.57896459]
["bitfinex-derivatives","ETHF0:USTF0",1724917600946,1.80178,2551.6,2551.4,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1724917601253,4.37658494,2551.5,2551.4,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724917601759,4.37658494,2551.5,2551.4,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1724917602762,4.76836494,2551.5,2551.4,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1724917603262,4.76836494,2551.5,2551.3,0.39768913]
["bitfinex-derivatives","ETHF0:USTF0",1724917603460,0.3593,2551.4,2551.3,0.39768913]
["bitfinex-derivatives","ETHF0:USTF0",1724917605052,4.37658494,2551.5,2551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724917605459,4.19736873,2551.7,2551.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724917605654,1.16712913,2551.8,2551.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1724917605962,4.16439195,2551.7,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724917606354,8.08359195,2551.7,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724917606553,4.16439195,2551.7,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724917606856,8.08359195,2551.7,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724917607058,4.16439195,2551.7,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724917607461,8.08359195,2551.7,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724917609057,8.47534195,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724917609955,8.08359195,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724917610265,11.29139195,2551.7,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917610461,0.39177,2551.6,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917610665,0.3689,2551.5,2551.4,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724917610853,5.0619526,2551.5,2551.4,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724917611267,4.6930526,2551.5,2551.4,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724917613058,4.4976526,2551.5,2551.4,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724917613861,4.4976526,2551.5,2551.3,0.39767913]
["bitfinex-derivatives","ETHF0:USTF0",1724917614560,5.9076526,2551.5,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917614763,10.39733578,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917615168,21.05289184,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917616259,19.01192413,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917618170,21.05771737,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917620559,20.07820737,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917620767,7.35311413,2551.4,2551.3,0.39768913]
["bitfinex-derivatives","ETHF0:USTF0",1724917620964,7.35311413,2551.4,2551.3,4.31688913]
["bitfinex-derivatives","ETHF0:USTF0",1724917620965,5.16795906,2551.4,2551.3,4.31688913]
["bitfinex-derivatives","ETHF0:USTF0",1724917621167,4.14531413,2551.4,2551.3,4.31688913]
["bitfinex-derivatives","ETHF0:USTF0",1724917621472,5.16795906,2551.4,2551.3,0.76988913]
["bitfinex-derivatives","ETHF0:USTF0",1724917621671,4.14531413,2551.4,2551.3,0.76988913]
["bitfinex-derivatives","ETHF0:USTF0",1724917621867,5.3726437,2551.5,2551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724917622265,1.02264493,2551.5,2551.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724917622464,5.37997804,2551.5,2551.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724917624577,1.02264493,2551.5,2551.4,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1724917624975,1.53398342,2551.7,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724917624976,1.02264493,2551.6,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724917625166,1.53398342,2551.7,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724917625365,1.53398342,2551.7,2551.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724917625872,5.6421325,2551.7,2551.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724917626458,4.10814908,2551.7,2551.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724917626664,10.07314232,2551.7,2551.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724917626865,1.92632978,2551.5,2551.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724917627373,6.29462377,2551.5,2551.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724917627569,5.90284377,2551.5,2551.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724917627873,5.39132954,2551.5,2551.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724917630070,5.39132954,2551.5,2551.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724917630378,5.90284377,2551.5,2551.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724917630567,5.90284377,2551.5,2551.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724917631973,6.27934377,2551.5,2551.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724917632176,5.90284377,2551.5,2551.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724917632982,5.39159549,2551.5,2551.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724917634182,6.29463377,2551.5,2551.3,0.76988913]
["bitfinex-derivatives","ETHF0:USTF0",1724917634481,1.02331807,2551.4,2551.3,1.13848913]
["bitfinex-derivatives","ETHF0:USTF0",1724917634972,5.49610805,2551.4,2551.3,0.76628913]
["bitfinex-derivatives","ETHF0:USTF0",1724917635170,5.88790805,2551.4,2551.3,0.37447913]
["bitfinex-derivatives","ETHF0:USTF0",1724917637577,5.49610805,2551.4,2551.3,0.76628913]
["bitfinex-derivatives","ETHF0:USTF0",1724917637776,5.49610805,2551.4,2551.3,0.37447913]
["bitfinex-derivatives","ETHF0:USTF0",1724917637979,5.88790805,2551.4,2551.3,0.37447913]
["bitfinex-derivatives","ETHF0:USTF0",1724917639080,10.78661805,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917639280,10.31833976,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917639488,8.78378998,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917639975,11.80909322,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917643884,6.51858322,2551.4,2551.3,0.39768913]
["bitfinex-derivatives","ETHF0:USTF0",1724917644087,5.49568649,2551.4,2551.3,7.70688913]
["bitfinex-derivatives","ETHF0:USTF0",1724917644280,1.02289651,2551.5,2551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724917644480,1.02289651,2551.5,2551.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724917644681,1.02289651,2551.5,2551.4,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724917644990,1.02289651,2551.6,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724917645291,1.02289651,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724917645586,1.02877564,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724917646085,5.20195944,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724917646573,5.20195944,2551.8,2551.7,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1724917650789,5.20195944,2551.8,2551.7,11.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724917650790,4.17906293,2551.8,2551.7,11.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724917651088,4.17906293,2551.8,2551.7,12.30387974]
["bitfinex-derivatives","ETHF0:USTF0",1724917651984,4.17906293,2551.8,2551.7,14.26309053]
["bitfinex-derivatives","ETHF0:USTF0",1724917652184,4.17906293,2551.8,2551.7,12.30387974]
["bitfinex-derivatives","ETHF0:USTF0",1724917652379,0.00587913,2551.8,2551.7,14.26304394]
["bitfinex-derivatives","ETHF0:USTF0",1724917652891,0.00587913,2551.8,2551.7,55.06304394]
["bitfinex-derivatives","ETHF0:USTF0",1724917653094,0.00587913,2551.8,2551.7,53.10387974]
["bitfinex-derivatives","ETHF0:USTF0",1724917653389,0.00587913,2551.8,2551.7,62.5517128]
["bitfinex-derivatives","ETHF0:USTF0",1724917653685,0.00587913,2551.8,2551.7,61.01609813]
["bitfinex-derivatives","ETHF0:USTF0",1724917654090,0.00587913,2551.8,2551.7,62.55405348]
["bitfinex-derivatives","ETHF0:USTF0",1724917654490,0.00587913,2551.8,2551.7,62.55402219]
["bitfinex-derivatives","ETHF0:USTF0",1724917654695,0.00587913,2551.8,2551.7,61.01609813]
["bitfinex-derivatives","ETHF0:USTF0",1724917655084,0.00587913,2551.8,2551.7,62.55370236]
["bitfinex-derivatives","ETHF0:USTF0",1724917656687,0.00587913,2551.8,2551.7,14.26156632]
["bitfinex-derivatives","ETHF0:USTF0",1724917656892,0.00587913,2551.8,2551.7,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1724917657087,0.00587913,2551.8,2551.7,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1724917657482,1.9054756,2552.2,2551.7,13.9848]
["bitfinex-derivatives","ETHF0:USTF0",1724917657483,1.02289651,2552.2,2551.7,13.9848]
["bitfinex-derivatives","ETHF0:USTF0",1724917657691,1.02289651,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724917657885,1.37459651,2552.3,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724917658098,4.11304352,2552.2,2552.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724917658298,4.11304352,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724917658499,4.11304352,2552.2,2552.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724917658888,4.11304352,2552.2,2552.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1724917659591,4.11304352,2552.2,2552.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724917660095,4.11304352,2552.2,2552.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1724917660698,4.11304352,2552.2,2552.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724917660999,4.11304352,2552.2,2552.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1724917662691,4.11304352,2552.2,2552.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724917662896,4.11304352,2552.2,2552.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1724917664097,4.47843677,2552.3,2552.2,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724917664297,1.02877564,2552.4,2552.1,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724917664597,0.00587913,2552.4,2552.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724917664806,0.00587913,2552.4,2552.3,4.30926]
["bitfinex-derivatives","ETHF0:USTF0",1724917665192,0.00587913,2552.4,2552.3,7.51706]
["bitfinex-derivatives","ETHF0:USTF0",1724917667095,0.00587913,2552.4,2552.3,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1724917669804,0.00587913,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917669994,4.25145772,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917670191,4.64310772,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917670802,8.16905772,2552.4,2552.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724917671096,0.39168,2552.2,2552.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1724917671496,4.17542278,2552.1,2552.0,4.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724917672598,4.56711278,2552.1,2552.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1724917674304,4.56711278,2552.1,2552.0,4.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724917675796,4.56711278,2552.1,2552.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1724917677003,9.46475278,2552.1,2552.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1724917677201,9.46475278,2552.1,2552.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724917679209,8.48551278,2552.1,2552.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724917681512,8.09382278,2552.1,2551.8,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724917681812,8.09382278,2552.1,2551.7,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1724917682002,0.39173,2551.9,2551.7,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1724917682310,0.39172,2552.0,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724917682502,0.39172,2552.0,2551.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724917682713,8.63102294,2552.0,2551.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724917683099,8.63102294,2552.0,2551.9,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1724917683503,8.63102294,2552.0,2551.9,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1724917684208,8.63102294,2552.0,2551.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724917686312,4.32090294,2552.0,2551.9,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1724917686814,4.71261294,2552.0,2551.9,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1724917687013,4.32090294,2552.0,2551.9,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1724917687209,5.83508281,2552.1,2551.9,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1724917687420,1.41459651,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917687711,5.2498343,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917687918,4.22693779,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917688216,5.2498343,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917688515,0.39171,2552.0,2551.9,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1724917688710,0.39171,2552.0,2551.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724917689017,5.74979603,2552.0,2551.8,41.19173]
["bitfinex-derivatives","ETHF0:USTF0",1724917689213,5.74979603,2552.0,2551.8,41.56103]
["bitfinex-derivatives","ETHF0:USTF0",1724917689516,0.39172,2551.9,2551.8,41.56103]
["bitfinex-derivatives","ETHF0:USTF0",1724917689715,0.39172,2551.9,2551.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1724917689916,4.70599837,2551.9,2551.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1724917690303,5.33717488,2551.9,2551.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1724917691209,5.72889488,2551.9,2551.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724917691705,6.09059488,2551.9,2551.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724917692109,0.39174,2551.8,2551.7,48.92249819]
["bitfinex-derivatives","ETHF0:USTF0",1724917692308,0.39174,2551.8,2551.7,6.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724917692511,5.8807091,2551.8,2551.7,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1724917692910,5.8807091,2551.8,2551.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724917693111,5.4889691,2551.8,2551.7,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1724917693318,4.46607259,2551.8,2551.7,8.55360819]
["bitfinex-derivatives","ETHF0:USTF0",1724917693618,1.02289651,2552.0,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724917694120,0.39169,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917694306,0.39169,2552.1,2552.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724917694507,6.09101425,2552.1,2552.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724917695215,6.09101425,2552.1,2552.0,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1724917695417,5.69932425,2552.1,2551.8,1.02608363]
["bitfinex-derivatives","ETHF0:USTF0",1724917695713,5.69932425,2552.1,2551.7,4.24388363]
["bitfinex-derivatives","ETHF0:USTF0",1724917695714,0.39174,2551.8,2551.7,4.24388363]
["bitfinex-derivatives","ETHF0:USTF0",1724917695912,0.39174,2551.8,2551.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724917696114,6.60512273,2551.8,2551.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724917696310,5.58182619,2551.8,2551.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724917696509,7.50190179,2551.8,2551.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724917696714,21.21651179,2551.8,2551.5,1.02608363]
["bitfinex-derivatives","ETHF0:USTF0",1724917696910,21.21651179,2551.8,2551.3,1.03196276]
["bitfinex-derivatives","ETHF0:USTF0",1724917696911,1.37131,2551.4,2551.3,1.03196276]
["bitfinex-derivatives","ETHF0:USTF0",1724917697216,7.25056945,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917697421,11.16976945,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917697625,11.54736945,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917699422,10.01309385,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917699618,11.03487862,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917699820,11.03486466,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917700020,10.65726466,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917703125,9.63549385,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917703327,5.71629385,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917704033,9.63549385,2551.4,2551.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917705938,0.39186,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917706227,4.53941752,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917707330,0.39188,2550.9,2550.8,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1724917707831,4.50397868,2550.9,2550.8,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1724917709430,4.11209868,2550.9,2550.8,3.48989]
["bitfinex-derivatives","ETHF0:USTF0",1724917709626,4.11209868,2550.9,2550.8,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1724917709824,0.39188,2550.9,2550.8,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1724917710034,0.39188,2550.9,2550.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1724917710237,4.77723847,2550.9,2550.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1724917712931,4.38535847,2550.9,2550.8,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1724917713240,4.79487524,2551.0,2550.8,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1724917713742,0.39188,2550.9,2550.8,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1724917714225,4.40300524,2550.9,2550.8,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1724917714628,4.64584568,2551.0,2550.8,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1724917714829,0.39187,2551.0,2550.8,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1724917715232,4.25397568,2550.9,2550.8,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1724917718035,4.25397568,2550.9,2550.8,5.27889]
["bitfinex-derivatives","ETHF0:USTF0",1724917725447,4.64585568,2550.9,2550.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1724917725949,0.39188,2550.9,2550.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1724917726248,4.50904267,2550.9,2550.8,5.27889]
["bitfinex-derivatives","ETHF0:USTF0",1724917726643,4.50904267,2550.9,2550.8,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1724917728738,4.50904267,2550.9,2550.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1724917732342,4.50904267,2550.9,2550.8,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1724917732649,4.50904267,2550.9,2550.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1724917738052,4.50904267,2550.9,2550.8,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1724917739358,4.11716267,2550.9,2550.8,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1724917739565,4.11716267,2550.9,2550.8,7.78889]
["bitfinex-derivatives","ETHF0:USTF0",1724917739761,0.00587913,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724917740071,4.51326786,2551.0,2550.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724917740468,1.41845382,2551.1,2550.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724917740667,1.41845382,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724917740870,0.39186,2551.0,2550.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724917741064,4.83697338,2551.0,2550.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724917741264,1.41258469,2551.0,2550.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724917741662,5.68795375,2551.0,2550.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724917741865,5.68795375,2551.0,2550.8,6.30496363]
["bitfinex-derivatives","ETHF0:USTF0",1724917742272,1.02072469,2550.9,2550.8,6.30496363]
["bitfinex-derivatives","ETHF0:USTF0",1724917742473,1.02072469,2550.9,2550.8,8.2649803]
["bitfinex-derivatives","ETHF0:USTF0",1724917742677,5.52657016,2550.9,2550.8,8.26498271]
["bitfinex-derivatives","ETHF0:USTF0",1724917743263,5.52657016,2550.9,2550.8,7.23889908]
["bitfinex-derivatives","ETHF0:USTF0",1724917743865,5.91845016,2550.9,2550.8,7.23889908]
["bitfinex-derivatives","ETHF0:USTF0",1724917744165,5.52657016,2550.9,2550.8,8.26637635]
["bitfinex-derivatives","ETHF0:USTF0",1724917744375,5.52657016,2550.9,2550.8,7.23889908]
["bitfinex-derivatives","ETHF0:USTF0",1724917744771,5.52657016,2550.9,2550.8,8.77650331]
["bitfinex-derivatives","ETHF0:USTF0",1724917745167,5.91845016,2550.9,2550.8,7.23889908]
["bitfinex-derivatives","ETHF0:USTF0",1724917745367,5.52657016,2550.9,2550.8,8.77650331]
["bitfinex-derivatives","ETHF0:USTF0",1724917747077,5.91845016,2550.9,2550.8,8.77650331]
["bitfinex-derivatives","ETHF0:USTF0",1724917747662,5.91845016,2550.9,2550.8,8.97030376]
["bitfinex-derivatives","ETHF0:USTF0",1724917747867,5.91845016,2550.9,2550.8,8.97031187]
["bitfinex-derivatives","ETHF0:USTF0",1724917748373,6.43200107,2550.9,2550.8,8.97031187]
["bitfinex-derivatives","ETHF0:USTF0",1724917748770,6.43200107,2550.9,2550.8,4.69868844]
["bitfinex-derivatives","ETHF0:USTF0",1724917748970,4.89772547,2550.9,2550.8,4.69868844]
["bitfinex-derivatives","ETHF0:USTF0",1724917749171,4.89772547,2550.9,2550.8,3.67080045]
["bitfinex-derivatives","ETHF0:USTF0",1724917749374,6.94351871,2550.9,2550.8,1.60068844]
["bitfinex-derivatives","ETHF0:USTF0",1724917749676,8.29761871,2550.9,2550.8,1.60068844]
["bitfinex-derivatives","ETHF0:USTF0",1724917750568,11.23791871,2550.9,2550.8,1.22168844]
["bitfinex-derivatives","ETHF0:USTF0",1724917750765,6.43480673,2550.9,2550.8,4.05099523]
["bitfinex-derivatives","ETHF0:USTF0",1724917751270,4.89772547,2550.9,2550.8,4.44288523]
["bitfinex-derivatives","ETHF0:USTF0",1724917751669,4.89772547,2550.9,2550.8,4.05099523]
["bitfinex-derivatives","ETHF0:USTF0",1724917752175,8.81772547,2550.9,2550.8,4.05099523]
["bitfinex-derivatives","ETHF0:USTF0",1724917752671,8.81772547,2550.9,2550.8,2.09090468]
["bitfinex-derivatives","ETHF0:USTF0",1724917752975,8.81772547,2550.9,2550.8,4.05100561]
["bitfinex-derivatives","ETHF0:USTF0",1724917753366,8.81772547,2550.9,2550.8,4.44289561]
["bitfinex-derivatives","ETHF0:USTF0",1724917753667,4.50584547,2550.9,2550.8,4.44289561]
["bitfinex-derivatives","ETHF0:USTF0",1724917754570,4.89772547,2550.9,2550.8,4.44289561]
["bitfinex-derivatives","ETHF0:USTF0",1724917754765,4.50584547,2550.9,2550.8,4.44289561]
["bitfinex-derivatives","ETHF0:USTF0",1724917755273,6.04338817,2550.9,2550.8,5.85289561]
["bitfinex-derivatives","ETHF0:USTF0",1724917755574,6.04338817,2550.9,2550.8,8.23529138]
["bitfinex-derivatives","ETHF0:USTF0",1724917756076,6.04338817,2550.9,2550.8,10.28277761]
["bitfinex-derivatives","ETHF0:USTF0",1724917756670,4.50584547,2550.9,2550.8,10.28277761]
["bitfinex-derivatives","ETHF0:USTF0",1724917757080,5.53085325,2550.9,2550.8,10.28277761]
["bitfinex-derivatives","ETHF0:USTF0",1724917757275,4.50584547,2550.9,2550.8,10.28277761]
["bitfinex-derivatives","ETHF0:USTF0",1724917757577,5.53080888,2550.9,2550.8,10.28277761]
["bitfinex-derivatives","ETHF0:USTF0",1724917757778,5.53080888,2550.9,2550.8,10.28257626]
["bitfinex-derivatives","ETHF0:USTF0",1724917758874,6.04338817,2550.9,2550.8,8.23509003]
["bitfinex-derivatives","ETHF0:USTF0",1724917761071,0.00587913,2551.1,2550.9,5.29158]
["bitfinex-derivatives","ETHF0:USTF0",1724917761276,2.04579324,2551.4,2551.2,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1724917761277,1.02468327,2551.4,2551.2,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1724917761481,0.96097202,2551.5,2551.3,14.64817538]
["bitfinex-derivatives","ETHF0:USTF0",1724917761482,1.02468327,2551.5,2551.3,14.64817538]
["bitfinex-derivatives","ETHF0:USTF0",1724917761677,1.02468327,2551.6,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724917761877,5.25359324,2551.9,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724917762074,5.64531324,2551.9,2551.7,1.41929204]
["bitfinex-derivatives","ETHF0:USTF0",1724917762276,5.64531324,2551.9,2551.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724917762683,9.71689117,2551.9,2551.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724917763079,13.63529117,2551.9,2551.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724917763277,11.58949793,2551.9,2551.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724917763485,8.38169793,2551.9,2551.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724917763676,8.38169793,2551.9,2551.5,1.02754204]
["bitfinex-derivatives","ETHF0:USTF0",1724917763677,0.39177,2551.6,2551.5,1.02754204]
["bitfinex-derivatives","ETHF0:USTF0",1724917763880,0.39177,2551.6,2551.4,45.28434204]
["bitfinex-derivatives","ETHF0:USTF0",1724917764082,0.39177,2551.6,2551.4,45.47051322]
["bitfinex-derivatives","ETHF0:USTF0",1724917764083,4.67589819,2551.6,2551.4,45.47051322]
["bitfinex-derivatives","ETHF0:USTF0",1724917765585,4.28412819,2551.6,2551.5,1.41932204]
["bitfinex-derivatives","ETHF0:USTF0",1724917765884,4.53695767,2551.8,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724917766085,4.53695767,2551.8,2551.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724917766284,0.39173,2551.9,2551.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1724917766585,4.34115594,2551.8,2551.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1724917766888,4.73289594,2551.8,2551.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1724917767187,0.39174,2551.8,2551.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1724917767590,4.47305764,2551.8,2551.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1724917771187,4.08131764,2551.8,2551.7,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1724917771582,4.50510603,2551.9,2551.7,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1724917771888,0.39173,2551.9,2551.7,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1724917772087,7.40867913,2552.1,2551.8,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724917772290,7.40867913,2552.1,2551.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1724917772291,0.00587913,2552.1,2551.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1724917772486,4.50510603,2551.9,2551.7,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1724917772696,0.39173,2551.9,2551.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1724917773687,0.39173,2551.9,2551.7,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1724917774893,0.37057913,2552.1,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724917775084,0.37057913,2552.1,2551.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917775282,0.37057913,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917775684,4.51316089,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917776993,0.00587913,2552.1,2552.0,4.31011]
["bitfinex-derivatives","ETHF0:USTF0",1724917777689,0.00587913,2552.1,2552.0,4.67711]
["bitfinex-derivatives","ETHF0:USTF0",1724917778486,0.00587913,2552.1,2552.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724917778793,5.20386034,2552.1,2552.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724917779093,5.56516034,2552.1,2552.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724917780898,5.56517034,2552.1,2551.8,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1724917781099,5.56517034,2552.1,2551.8,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724917781302,5.56517034,2552.1,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724917781697,5.56517034,2552.1,2551.8,3.86543]
["bitfinex-derivatives","ETHF0:USTF0",1724917781884,5.56517034,2552.1,2551.8,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724917782188,4.42767034,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917783394,4.42767034,2552.1,2551.9,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1724917783583,4.42767034,2552.1,2551.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917785488,4.42767034,2552.1,2551.8,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724917785489,4.42767034,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724917789290,4.81937034,2552.1,2551.8,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724917789485,0.3531,2552.0,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724917789894,4.70523241,2552.0,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724917790399,4.70523241,2552.0,2551.8,3.86543]
["bitfinex-derivatives","ETHF0:USTF0",1724917791095,4.35213241,2552.0,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724917794594,4.73433241,2552.0,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724917794795,4.35213241,2552.0,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724917795401,4.35213241,2552.0,2551.8,3.86543]
["bitfinex-derivatives","ETHF0:USTF0",1724917795891,0.77392,2551.9,2551.8,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724917796095,0.3822,2551.9,2551.8,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1724917796297,4.4604124,2551.9,2551.8,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1724917796800,4.8521324,2551.9,2551.8,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1724917797000,4.4604124,2551.9,2551.8,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1724917797199,4.4604124,2551.9,2551.8,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1724917797404,4.0782124,2551.9,2551.8,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1724917800611,0.39175,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917800902,4.24606216,2551.7,2551.6,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1724917801308,4.99461216,2551.8,2551.6,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1724917801512,0.3568,2551.8,2551.6,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1724917801699,0.74854,2551.8,2551.6,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1724917801900,4.5068753,2551.7,2551.6,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1724917802504,4.8986253,2551.7,2551.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1724917802703,0.39177,2551.6,2551.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1724917803014,0.3872,2551.6,2551.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1724917803304,5.2030578,2551.6,2551.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1724917803505,5.5948278,2551.6,2551.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724917803703,5.5948278,2551.6,2551.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1724917804108,0.39178,2551.5,2551.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724917804307,0.77808,2551.5,2551.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724917804504,5.1685307,2551.5,2551.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724917805111,5.1685307,2551.5,2551.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724917805311,5.1685307,2551.5,2551.4,1.79384204]
["bitfinex-derivatives","ETHF0:USTF0",1724917805515,5.1685307,2551.5,2551.4,1.40204204]
["bitfinex-derivatives","ETHF0:USTF0",1724917805708,0.3918,2551.4,2551.3,2.16015204]
["bitfinex-derivatives","ETHF0:USTF0",1724917806010,0.39181,2551.3,2551.2,5.01487204]
["bitfinex-derivatives","ETHF0:USTF0",1724917806205,0.39181,2551.3,2551.2,7.09647256]
["bitfinex-derivatives","ETHF0:USTF0",1724917806519,4.87157645,2551.3,2551.2,6.58123146]
["bitfinex-derivatives","ETHF0:USTF0",1724917806721,4.87157645,2551.3,2551.2,1.9596595]
["bitfinex-derivatives","ETHF0:USTF0",1724917806903,4.87157645,2551.3,2551.2,1.02606302]
["bitfinex-derivatives","ETHF0:USTF0",1724917807109,4.47976645,2551.3,2551.2,1.41789302]
["bitfinex-derivatives","ETHF0:USTF0",1724917807309,4.47976645,2551.3,2551.2,6.96935562]
["bitfinex-derivatives","ETHF0:USTF0",1724917807507,4.08851738,2551.4,2551.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724917807703,0.77809,2551.5,2551.3,1.41784587]
["bitfinex-derivatives","ETHF0:USTF0",1724917808111,4.40124938,2551.4,2551.3,1.41784587]
["bitfinex-derivatives","ETHF0:USTF0",1724917808408,4.40124938,2551.4,2551.3,3.76136259]
["bitfinex-derivatives","ETHF0:USTF0",1724917808611,4.40124938,2551.4,2551.3,5.30267565]
["bitfinex-derivatives","ETHF0:USTF0",1724917808813,4.40124938,2551.4,2551.3,3.76136259]
["bitfinex-derivatives","ETHF0:USTF0",1724917809522,4.40124938,2551.4,2551.3,2.82771443]
["bitfinex-derivatives","ETHF0:USTF0",1724917810115,4.40124938,2551.4,2551.3,4.78727338]
["bitfinex-derivatives","ETHF0:USTF0",1724917810316,4.40124938,2551.4,2551.3,4.78725528]
["bitfinex-derivatives","ETHF0:USTF0",1724917810825,4.40124938,2551.4,2551.3,2.82771443]
["bitfinex-derivatives","ETHF0:USTF0",1724917814225,4.79304938,2551.4,2551.3,2.43590443]
["bitfinex-derivatives","ETHF0:USTF0",1724917814432,4.79304938,2551.4,2551.3,1.02590443]
["bitfinex-derivatives","ETHF0:USTF0",1724917814629,0.39181,2551.3,2551.2,6.03552443]
["bitfinex-derivatives","ETHF0:USTF0",1724917814829,4.79305938,2551.4,2551.2,6.03552443]
["bitfinex-derivatives","ETHF0:USTF0",1724917815232,4.40124938,2551.4,2551.2,6.03552443]
["bitfinex-derivatives","ETHF0:USTF0",1724917815425,4.79305938,2551.4,2551.2,6.03552443]
["bitfinex-derivatives","ETHF0:USTF0",1724917815924,4.40124938,2551.4,2551.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724917816224,4.40124938,2551.4,2551.3,1.41771443]
["bitfinex-derivatives","ETHF0:USTF0",1724917816622,4.40124938,2551.4,2551.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724917817527,4.79304938,2551.4,2551.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724917819028,4.79304938,2551.4,2551.2,2.43590443]
["bitfinex-derivatives","ETHF0:USTF0",1724917819233,4.40124938,2551.4,2551.1,7.71654443]
["bitfinex-derivatives","ETHF0:USTF0",1724917819431,0.39183,2551.2,2551.1,7.71654443]
["bitfinex-derivatives","ETHF0:USTF0",1724917819637,0.39183,2551.2,2551.1,8.09924443]
["bitfinex-derivatives","ETHF0:USTF0",1724917819838,4.77933216,2551.2,2551.1,7.70740443]
["bitfinex-derivatives","ETHF0:USTF0",1724917820133,8.69933216,2551.2,2551.1,4.61640443]
["bitfinex-derivatives","ETHF0:USTF0",1724917820338,8.69933216,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917820525,0.39185,2551.1,2551.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724917820722,0.74825,2551.1,2551.0,1.76810443]
["bitfinex-derivatives","ETHF0:USTF0",1724917820921,0.39186,2551.0,2550.9,1.02590443]
["bitfinex-derivatives","ETHF0:USTF0",1724917821132,0.39188,2550.9,2550.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724917821327,4.31188,2550.9,2550.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724917821629,8.56834179,2550.9,2550.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724917823237,4.64834179,2550.9,2550.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724917823631,1.37163,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917823836,1.74293,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917824129,9.92377212,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917824330,6.00297212,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917825739,9.92377212,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917827744,0.39192,2550.6,2550.5,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724917827933,1.37173,2550.6,2550.5,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724917828244,1.37173,2550.6,2550.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724917828245,0.39197,2550.3,2550.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724917828634,10.02681919,2550.3,2550.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724917829129,10.02681919,2550.3,2550.0,4.62367913]
["bitfinex-derivatives","ETHF0:USTF0",1724917829130,0.97997,2550.2,2550.0,4.62367913]
["bitfinex-derivatives","ETHF0:USTF0",1724917829336,0.392,2550.1,2550.0,4.62367913]
["bitfinex-derivatives","ETHF0:USTF0",1724917829536,5.75077216,2550.1,2550.0,3.21367913]
["bitfinex-derivatives","ETHF0:USTF0",1724917830239,5.75077216,2550.1,2550.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917830741,12.88017216,2550.1,2550.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917833138,23.25018216,2550.1,2550.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917833441,1.37222,2549.7,2549.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724917833637,1.37228,2549.6,2549.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724917834028,1.46833348,2549.6,2549.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724917834941,1.37233,2549.5,2549.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724917835139,1.37233,2549.5,2549.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917835140,1.37238,2549.4,2549.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917835440,0.39218,2549.0,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917835740,4.33515577,2548.9,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917835928,3.74673961,2548.9,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917836342,0.00587913,2549.1,2548.9,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724917836643,0.00587913,2549.1,2549.0,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1724917836840,0.00587913,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917837036,4.46146101,2549.1,2549.0,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1724917837443,4.46146101,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917838437,4.85361101,2549.1,2548.9,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724917838644,4.46146101,2549.1,2548.9,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724917839250,4.46146101,2549.1,2549.0,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1724917839942,4.46146101,2549.1,2549.0,7.52317]
["bitfinex-derivatives","ETHF0:USTF0",1724917840143,0.00587913,2549.1,2549.0,7.52317]
["bitfinex-derivatives","ETHF0:USTF0",1724917840649,0.00587913,2549.1,2549.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1724917840837,0.39802913,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917841037,0.39802913,2549.1,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917841038,4.64222226,2549.1,2548.8,3.85359]
["bitfinex-derivatives","ETHF0:USTF0",1724917841244,0.39217,2549.0,2548.8,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1724917841538,0.39217,2549.0,2548.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724917841742,4.24418313,2548.9,2548.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724917842044,0.39217,2549.0,2548.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724917842248,4.80513427,2549.0,2548.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724917842547,0.39217,2549.0,2548.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724917842745,4.41296427,2548.9,2548.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724917843338,4.93180049,2549.0,2548.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724917843535,0.39217,2549.0,2548.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724917843735,0.39217,2549.0,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917843935,4.42666731,2548.9,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917844148,4.42666731,2548.9,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917844445,4.81884731,2548.9,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917844851,0.39218,2548.9,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917845052,4.60815067,2548.9,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917847347,4.21597067,2548.9,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917847543,4.60815067,2548.9,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917847739,0.39218,2548.9,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917848049,4.4698443,2548.9,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917848844,4.40705985,2549.0,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917849254,0.39803913,2549.1,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917849451,4.40705985,2549.0,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917849952,4.40705985,2549.0,2548.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724917850152,4.40705985,2549.0,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917850353,4.40705985,2549.0,2548.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1724917850759,4.79922985,2549.0,2548.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1724917851148,4.79922985,2549.0,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917852749,0.39218,2548.9,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917853254,4.68606403,2548.9,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917855148,4.68606403,2548.9,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917855549,4.29388403,2548.9,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917855756,4.68606403,2548.9,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917855955,0.39218,2548.9,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917856152,4.1341272,2548.9,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917857652,0.39218,2548.9,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917857858,4.6622017,2549.0,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917858154,0.39217,2549.0,2548.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1724917858353,4.31688846,2548.9,2548.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1724917858559,4.70906846,2548.9,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917858753,4.31688846,2548.9,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917858947,0.39218,2548.9,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917859356,4.64021785,2548.9,2548.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724917860646,4.24803785,2548.9,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917861059,4.92961496,2549.0,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917861262,0.39218,2549.0,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917861563,4.53743496,2548.9,2548.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724917862158,0.00587913,2549.1,2549.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724917862550,4.17210791,2549.1,2549.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724917864061,4.17210791,2549.1,2549.0,7.70537]
["bitfinex-derivatives","ETHF0:USTF0",1724917864363,0.00587913,2549.1,2549.0,16.91317]
["bitfinex-derivatives","ETHF0:USTF0",1724917864561,0.00587913,2549.1,2549.0,10.91317]
["bitfinex-derivatives","ETHF0:USTF0",1724917865451,0.00587913,2549.1,2549.0,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1724917865657,4.30305147,2549.1,2549.0,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1724917866866,4.30305147,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917867758,4.69520147,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917867959,4.30305147,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917868360,4.30305147,2549.1,2549.0,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1724917869159,0.00587913,2549.1,2549.0,8.93317]
["bitfinex-derivatives","ETHF0:USTF0",1724917870674,0.00587913,2549.1,2549.0,9.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724917871165,4.195,2549.4,2549.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724917871370,0.39205,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917871663,4.31273835,2549.6,2549.4,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724917871967,0.34800389,2549.7,2549.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724917872158,4.5503033,2549.8,2549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724917872465,0.72137913,2549.9,2549.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724917872665,4.5503033,2549.8,2549.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724917873059,0.00587913,2549.9,2549.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724917873285,0.00587913,2549.9,2549.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724917873568,0.00587913,2549.9,2549.8,4.67945]
["bitfinex-derivatives","ETHF0:USTF0",1724917876762,0.00587913,2549.9,2549.8,5.70010737]
["bitfinex-derivatives","ETHF0:USTF0",1724917876962,0.00587913,2549.9,2549.8,4.67945]
["bitfinex-derivatives","ETHF0:USTF0",1724917878781,0.00587913,2549.9,2549.8,4.87648844]
["bitfinex-derivatives","ETHF0:USTF0",1724917879662,0.00587913,2549.9,2549.8,4.67945]
["bitfinex-derivatives","ETHF0:USTF0",1724917880470,8.23196495,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917880677,8.23196495,2549.9,2549.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724917880678,0.3715,2549.8,2549.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724917880866,4.31036495,2549.9,2549.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724917881073,4.44274797,2549.8,2549.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724917888071,8.36434797,2549.8,2549.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724917888280,0.3523,2549.7,2549.6,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1724917888671,4.80975027,2549.7,2549.6,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1724917889780,5.20181027,2549.7,2549.5,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1724917890076,0.7141,2549.6,2549.5,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1724917890466,5.19727251,2549.6,2549.5,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1724917890666,5.19727251,2549.6,2549.3,1.31747878]
["bitfinex-derivatives","ETHF0:USTF0",1724917890667,0.3921,2549.5,2549.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724917890871,0.3921,2549.5,2549.2,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1724917891076,4.14845932,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917891271,4.14845932,2549.4,2549.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724917891774,1.10619,2549.6,2549.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724917891775,4.14845932,2549.5,2549.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724917891974,1.10619,2549.6,2549.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724917892169,4.34497792,2549.5,2549.2,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1724917893074,0.39211,2549.4,2549.2,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1724917893577,4.36736686,2549.3,2549.2,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1724917894181,4.36736686,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917894382,4.74876686,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917894784,9.06328686,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917895173,5.14088686,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917895482,9.06328686,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917896774,10.04359686,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917896977,0.39217,2549.0,2548.9,1.02065737]
["bitfinex-derivatives","ETHF0:USTF0",1724917897277,0.39217,2549.0,2548.8,7.70764737]
["bitfinex-derivatives","ETHF0:USTF0",1724917897477,0.39218,2548.9,2548.8,4.22845737]
["bitfinex-derivatives","ETHF0:USTF0",1724917897683,0.78048,2548.9,2548.8,4.22845737]
["bitfinex-derivatives","ETHF0:USTF0",1724917897871,5.23852918,2548.9,2548.8,4.22845737]
["bitfinex-derivatives","ETHF0:USTF0",1724917898076,5.23852918,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917898284,5.23852918,2548.9,2548.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1724917898672,5.23852918,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917899274,3.86958755,2548.9,2548.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1724917899480,3.86958755,2548.9,2548.8,5.00235737]
["bitfinex-derivatives","ETHF0:USTF0",1724917900073,0.3883,2549.3,2549.0,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724917900074,0.39213,2549.3,2549.0,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724917900279,7.4028,2549.4,2549.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724917900280,0.39214,2549.2,2549.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724917900477,4.28190588,2549.2,2549.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724917900873,0.39214,2549.2,2549.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724917901068,4.16551149,2549.2,2549.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724917901270,4.16551149,2549.2,2549.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1724917905993,4.16551149,2549.2,2549.1,1.76730737]
["bitfinex-derivatives","ETHF0:USTF0",1724917906284,0.76337,2549.7,2549.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724917906285,3.2078,2549.7,2549.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724917906480,3.2078,2549.7,2549.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724917906683,3.2078,2549.7,2549.6,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724917906879,7.34185162,2549.7,2549.6,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1724917907085,7.34185162,2549.7,2549.6,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724917907895,0.00587913,2549.9,2549.6,19.01999044]
["bitfinex-derivatives","ETHF0:USTF0",1724917908078,0.00587913,2549.9,2549.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724917908283,0.00587913,2549.9,2549.8,5.53401783]
["bitfinex-derivatives","ETHF0:USTF0",1724917908484,0.00587913,2549.9,2549.8,48.29456426]
["bitfinex-derivatives","ETHF0:USTF0",1724917908688,0.00587913,2549.9,2549.8,47.26960837]
["bitfinex-derivatives","ETHF0:USTF0",1724917908991,4.195,2550.2,2550.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724917909192,4.195,2550.2,2550.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724917909489,4.08693703,2550.2,2550.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724917909899,4.08693703,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917910095,4.08693703,2550.2,2550.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724917910689,4.08693703,2550.2,2550.1,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1724917911197,0.00587913,2550.4,2550.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724917911581,4.08262783,2550.4,2550.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724917912896,4.08262783,2550.4,2550.3,3.47897]
["bitfinex-derivatives","ETHF0:USTF0",1724917913096,4.08262783,2550.4,2550.3,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1724917915186,4.08262783,2550.4,2550.3,13.39977]
["bitfinex-derivatives","ETHF0:USTF0",1724917915392,0.7502,2551.1,2550.9,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724917915589,0.7502,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917916093,2.07930182,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917919791,5.99930182,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917920593,2.07930182,2551.1,2551.0,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1724917920991,2.07930182,2551.1,2550.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724917920992,0.39189,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917921192,0.75649,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917921394,8.82692995,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917921598,8.82692995,2550.8,2550.7,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1724917921897,4.90612995,2550.8,2550.7,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1724917922098,4.90612995,2550.8,2550.7,6.68571]
["bitfinex-derivatives","ETHF0:USTF0",1724917922487,4.54152995,2550.8,2550.7,6.68571]
["bitfinex-derivatives","ETHF0:USTF0",1724917922990,4.18934909,2551.0,2550.7,6.68571]
["bitfinex-derivatives","ETHF0:USTF0",1724917923198,1.14205,2551.1,2550.7,6.68571]
["bitfinex-derivatives","ETHF0:USTF0",1724917923496,4.37268525,2551.0,2550.7,6.68571]
["bitfinex-derivatives","ETHF0:USTF0",1724917923801,4.76454525,2551.0,2550.7,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1724917924094,4.37268525,2551.0,2550.7,6.68571]
["bitfinex-derivatives","ETHF0:USTF0",1724917924802,4.76454525,2551.0,2550.7,6.68571]
["bitfinex-derivatives","ETHF0:USTF0",1724917925295,4.37268525,2551.0,2550.7,6.68571]
["bitfinex-derivatives","ETHF0:USTF0",1724917926199,4.37268525,2551.0,2550.8,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1724917926596,4.76454525,2551.0,2550.7,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1724917926900,4.76454525,2551.0,2550.9,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1724917927990,4.37268525,2551.0,2550.9,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1724917930601,4.76454525,2551.0,2550.9,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1724917932796,0.39189,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917933002,0.39192,2550.6,2550.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1724917933193,0.7122,2550.7,2550.5,3.47593]
["bitfinex-derivatives","ETHF0:USTF0",1724917933499,4.22662424,2550.6,2550.5,3.47593]
["bitfinex-derivatives","ETHF0:USTF0",1724917934006,4.22662424,2550.6,2550.5,3.47594]
["bitfinex-derivatives","ETHF0:USTF0",1724917937310,7.4028,2551.0,2550.8,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724917937311,4.195,2551.0,2550.8,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724917937599,5.66782129,2550.9,2550.8,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724917938710,5.66782129,2550.9,2550.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724917939009,4.20087913,2551.3,2551.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724917939213,0.7421,2551.2,2551.0,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1724917939395,0.7421,2551.2,2551.0,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1724917939396,4.87749767,2551.2,2551.0,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1724917940209,4.87749767,2551.2,2551.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724917940505,4.51069767,2551.2,2551.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724917943702,4.13539767,2551.2,2551.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724917943900,4.13539767,2551.2,2551.1,7.70185]
["bitfinex-derivatives","ETHF0:USTF0",1724917944105,4.20087913,2551.3,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724917944302,0.00587913,2551.3,2551.2,4.67523]
["bitfinex-derivatives","ETHF0:USTF0",1724917944500,0.3752,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724917944699,0.3752,2551.7,2551.6,6.68257]
["bitfinex-derivatives","ETHF0:USTF0",1724917944908,4.51133509,2551.7,2551.6,6.68257]
["bitfinex-derivatives","ETHF0:USTF0",1724917945108,4.51133509,2551.7,2551.6,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724917945407,4.51133509,2551.7,2551.6,6.68257]
["bitfinex-derivatives","ETHF0:USTF0",1724917947106,4.51133509,2551.7,2551.6,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724917948217,4.13613509,2551.7,2551.6,6.68257]
["bitfinex-derivatives","ETHF0:USTF0",1724917948413,4.13613509,2551.7,2551.6,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724917948620,4.35847777,2551.8,2551.6,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724917948912,0.39257913,2551.9,2551.6,6.68257]
["bitfinex-derivatives","ETHF0:USTF0",1724917949316,4.09101044,2551.8,2551.6,6.68257]
["bitfinex-derivatives","ETHF0:USTF0",1724917950818,4.09101044,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917951206,8.40195044,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917951412,8.40195044,2551.8,2551.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917951413,8.01021044,2551.8,2551.4,3.21367913]
["bitfinex-derivatives","ETHF0:USTF0",1724917951618,0.39178,2551.5,2551.4,6.29667913]
["bitfinex-derivatives","ETHF0:USTF0",1724917952010,8.76896567,2551.5,2551.4,6.29667913]
["bitfinex-derivatives","ETHF0:USTF0",1724917952507,9.48876567,2551.5,2551.4,6.29667913]
["bitfinex-derivatives","ETHF0:USTF0",1724917953615,5.56956567,2551.5,2551.4,6.29667913]
["bitfinex-derivatives","ETHF0:USTF0",1724917953802,9.48876567,2551.5,2551.4,6.29667913]
["bitfinex-derivatives","ETHF0:USTF0",1724917955007,9.48876567,2551.5,2551.4,3.08887913]
["bitfinex-derivatives","ETHF0:USTF0",1724917955207,5.56956567,2551.5,2551.4,3.08887913]
["bitfinex-derivatives","ETHF0:USTF0",1724917957310,5.56956567,2551.5,2551.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917959213,5.55956567,2551.5,2551.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917959829,9.47876567,2551.5,2551.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917960116,10.45823567,2551.5,2551.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917961520,20.64550567,2551.5,2551.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917961718,14.64550567,2551.5,2551.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917962407,14.64550567,2551.5,2551.4,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917963024,13.66603567,2551.5,2551.4,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917966229,14.64550567,2551.5,2551.4,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917967611,11.43770567,2551.5,2551.4,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917968220,14.64550567,2551.5,2551.4,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917969730,20.63550567,2551.5,2551.4,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917970829,17.42770567,2551.5,2551.4,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917972724,11.42770567,2551.5,2551.4,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917972932,10.44823567,2551.5,2551.4,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917973924,5.54956567,2551.5,2551.4,0.40767913]
["bitfinex-derivatives","ETHF0:USTF0",1724917974123,5.54956567,2551.5,2551.4,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917974320,6.52903567,2551.5,2551.4,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917978346,10.44823567,2551.5,2551.4,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917979428,11.42770567,2551.5,2551.4,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917979623,12.94936031,2551.5,2551.4,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724917979832,0.39186,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917980135,4.89406986,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917980934,5.87372986,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917987639,0.39188,2550.9,2550.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724917987939,4.74008308,2550.9,2550.8,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724917988141,4.74008308,2550.9,2550.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724917988439,4.74008308,2550.9,2550.8,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724917988739,4.74008308,2550.9,2550.8,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1724917990542,4.74008308,2550.9,2550.8,5.72159]
["bitfinex-derivatives","ETHF0:USTF0",1724917990842,4.74008308,2550.9,2550.8,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1724917991433,4.74008308,2550.9,2550.8,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724917991937,4.74008308,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724917993640,4.34820308,2550.9,2550.8,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1724917994044,4.47443038,2551.0,2550.8,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1724917994248,0.39187,2551.0,2550.8,5.00969]
["bitfinex-derivatives","ETHF0:USTF0",1724917994543,4.50875179,2550.9,2550.8,5.00969]
["bitfinex-derivatives","ETHF0:USTF0",1724917995438,4.50875179,2550.9,2550.8,6.03369946]
["bitfinex-derivatives","ETHF0:USTF0",1724917995633,4.50875179,2550.9,2550.8,2.82589946]
["bitfinex-derivatives","ETHF0:USTF0",1724917995848,4.50875179,2550.9,2550.8,6.03369946]
["bitfinex-derivatives","ETHF0:USTF0",1724917996039,4.90063179,2550.9,2550.8,6.03369946]
["bitfinex-derivatives","ETHF0:USTF0",1724917996234,4.90063179,2550.9,2550.8,5.64180946]
["bitfinex-derivatives","ETHF0:USTF0",1724917996439,0.39188,2550.9,2550.8,5.64180946]
["bitfinex-derivatives","ETHF0:USTF0",1724917996647,4.83943414,2550.9,2550.8,5.64180946]
["bitfinex-derivatives","ETHF0:USTF0",1724917997842,4.83943414,2550.9,2550.8,4.23180946]
["bitfinex-derivatives","ETHF0:USTF0",1724917999752,4.83943414,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918000340,5.81913414,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918001252,1.37163,2550.8,2550.7,1.02988859]
["bitfinex-derivatives","ETHF0:USTF0",1724918001437,1.75293,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918001639,6.28948081,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918004055,7.82461671,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918008048,6.28948081,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918008243,7.82461671,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918008442,6.28948081,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918011344,7.82461671,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918012252,11.74541671,2550.8,2550.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918015155,0.39192,2550.6,2550.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724918015352,1.37173,2550.6,2550.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724918015553,5.72826665,2550.6,2550.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724918021466,4.74845665,2550.6,2550.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724918022956,4.74845665,2550.6,2550.5,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1724918022957,4.35653665,2550.6,2550.5,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1724918023160,4.35653665,2550.6,2550.5,12.67204299]
["bitfinex-derivatives","ETHF0:USTF0",1724918023355,4.35653665,2550.6,2550.5,14.20805718]
["bitfinex-derivatives","ETHF0:USTF0",1724918023564,4.35653665,2550.6,2550.5,15.18780567]
["bitfinex-derivatives","ETHF0:USTF0",1724918023765,1.5351359,2551.1,2550.5,14.72306433]
["bitfinex-derivatives","ETHF0:USTF0",1724918023970,1.5351359,2551.2,2551.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724918024259,4.67493178,2551.2,2551.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724918024559,4.67493178,2551.2,2551.0,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1724918024961,4.67493178,2551.2,2551.0,2.52441371]
["bitfinex-derivatives","ETHF0:USTF0",1724918025560,4.28310178,2551.2,2551.0,2.52441371]
["bitfinex-derivatives","ETHF0:USTF0",1724918026655,4.67494178,2551.2,2551.0,2.52441371]
["bitfinex-derivatives","ETHF0:USTF0",1724918027058,4.67494178,2551.2,2551.0,2.13256371]
["bitfinex-derivatives","ETHF0:USTF0",1724918027266,4.67494178,2551.2,2551.0,2.52442371]
["bitfinex-derivatives","ETHF0:USTF0",1724918028872,4.28310178,2551.2,2551.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724918029073,4.28310178,2551.2,2551.1,1.41821371]
["bitfinex-derivatives","ETHF0:USTF0",1724918029266,4.11220271,2551.3,2551.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724918029462,4.11220271,2551.3,2551.2,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1724918029665,0.39181,2551.4,2551.2,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1724918029868,4.48443384,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918030169,0.39181,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918030472,4.7552764,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918037080,4.7552764,2551.3,2551.0,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1724918037382,4.7552764,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918037776,4.7552764,2551.3,2551.1,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1724918038270,4.7552764,2551.3,2551.1,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1724918038782,0.39183,2551.2,2551.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724918039182,4.57118975,2551.2,2551.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724918039381,4.17935975,2551.2,2551.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724918039583,4.57118975,2551.2,2551.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724918039782,0.39183,2551.2,2551.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724918040079,4.87395103,2551.2,2551.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724918040283,4.48212103,2551.2,2551.1,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1724918040774,4.57108217,2551.3,2551.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724918040974,4.17927217,2551.3,2551.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724918041175,0.39181,2551.4,2551.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724918041370,4.53531919,2551.3,2551.2,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1724918041572,4.53531919,2551.3,2551.2,2.82819371]
["bitfinex-derivatives","ETHF0:USTF0",1724918041773,0.39176,2551.7,2551.5,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724918041979,1.48165,2551.8,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724918042174,0.39175,2551.7,2551.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724918042375,4.57454438,2551.7,2551.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724918042575,0.39177,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918042979,4.57456438,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918045178,0.3918,2551.4,2551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918045471,4.49732112,2551.4,2551.2,3.95542]
["bitfinex-derivatives","ETHF0:USTF0",1724918045679,1.12050001,2551.3,2551.2,7.87542]
["bitfinex-derivatives","ETHF0:USTF0",1724918045983,0.3918,2551.5,2551.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724918046375,4.10552112,2551.4,2551.3,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1724918046770,0.39175,2551.8,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724918046978,0.39174,2551.8,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724918047177,4.18064059,2551.7,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724918047381,4.18064059,2551.7,2551.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1724918047582,4.52506399,2551.8,2551.6,4.66966]
["bitfinex-derivatives","ETHF0:USTF0",1724918047777,0.76657913,2551.9,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724918047980,0.76657913,2551.9,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724918048282,5.29161312,2551.9,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724918048477,4.89989312,2551.9,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724918049479,5.29161312,2551.9,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724918049674,4.89989312,2551.9,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724918051486,5.29162312,2551.9,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724918053095,5.29163312,2551.9,2551.6,3.61543913]
["bitfinex-derivatives","ETHF0:USTF0",1724918053684,5.29162312,2551.9,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724918054986,0.39175,2551.7,2551.6,3.22367913]
["bitfinex-derivatives","ETHF0:USTF0",1724918055489,4.66228314,2551.7,2551.6,3.22367913]
["bitfinex-derivatives","ETHF0:USTF0",1724918056080,4.66228314,2551.7,2551.6,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918056483,4.65228313,2551.7,2551.6,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918056687,5.63167313,2551.7,2551.6,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918056888,1.37131,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918057087,4.76131,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918057293,13.13804772,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918057992,9.74804772,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918058188,4.84933772,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918059590,8.76853772,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918059993,8.76853772,2551.4,2551.1,0.40771913]
["bitfinex-derivatives","ETHF0:USTF0",1724918060294,0.3774,2551.3,2551.1,3.61551913]
["bitfinex-derivatives","ETHF0:USTF0",1724918060689,4.17542923,2551.2,2551.1,3.61551913]
["bitfinex-derivatives","ETHF0:USTF0",1724918061494,4.17542923,2551.2,2551.1,7.53551913]
["bitfinex-derivatives","ETHF0:USTF0",1724918061793,4.17542923,2551.2,2551.1,7.14367913]
["bitfinex-derivatives","ETHF0:USTF0",1724918061990,4.94495923,2551.2,2551.1,3.93587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918062392,4.94495923,2551.2,2551.1,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918069699,5.92453923,2551.2,2551.1,0.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918070009,5.92453923,2551.2,2550.7,1.02636371]
["bitfinex-derivatives","ETHF0:USTF0",1724918070010,0.39188,2550.9,2550.7,1.02636371]
["bitfinex-derivatives","ETHF0:USTF0",1724918070301,0.39192,2550.6,2550.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724918070705,4.85552273,2550.6,2550.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724918072192,4.46360273,2550.6,2550.5,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1724918072397,4.46360273,2550.6,2550.5,4.67724]
["bitfinex-derivatives","ETHF0:USTF0",1724918072603,0.3636,2550.8,2550.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724918073105,4.56576768,2550.8,2550.7,4.31271]
["bitfinex-derivatives","ETHF0:USTF0",1724918074802,4.95765768,2550.8,2550.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724918075007,4.95765768,2550.8,2550.6,3.78191]
["bitfinex-derivatives","ETHF0:USTF0",1724918075204,0.3583,2550.7,2550.6,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724918075618,4.67558339,2550.7,2550.6,4.31271]
["bitfinex-derivatives","ETHF0:USTF0",1724918078724,5.06749339,2550.7,2550.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724918078913,4.67558339,2550.7,2550.5,4.24286242]
["bitfinex-derivatives","ETHF0:USTF0",1724918079118,0.39192,2550.6,2550.5,4.24286242]
["bitfinex-derivatives","ETHF0:USTF0",1724918079424,4.4721598,2550.6,2550.5,4.24286242]
["bitfinex-derivatives","ETHF0:USTF0",1724918080015,4.4721598,2550.6,2550.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724918081317,4.0802398,2550.6,2550.5,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724918081519,4.4721598,2550.6,2550.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724918083319,4.0802398,2550.6,2550.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724918083524,4.4721598,2550.6,2550.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724918084530,4.0802398,2550.6,2550.5,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724918084728,4.4721598,2550.6,2550.5,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724918085417,4.0802398,2550.6,2550.5,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724918086432,4.4721598,2550.6,2550.5,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724918087027,4.0802398,2550.6,2550.5,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724918091025,4.0802398,2550.6,2550.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1724918091232,4.0802398,2550.6,2550.5,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724918091425,4.4721598,2550.6,2550.5,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724918091833,4.0802398,2550.6,2550.5,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724918092030,4.0802398,2550.6,2550.5,5.01974]
["bitfinex-derivatives","ETHF0:USTF0",1724918093430,3.4921971,2550.6,2550.5,5.01974]
["bitfinex-derivatives","ETHF0:USTF0",1724918098030,3.4921971,2550.6,2550.5,1.81194]
["bitfinex-derivatives","ETHF0:USTF0",1724918098334,3.4921971,2550.6,2550.5,2.83700242]
["bitfinex-derivatives","ETHF0:USTF0",1724918098739,3.4921971,2550.6,2550.5,6.04480242]
["bitfinex-derivatives","ETHF0:USTF0",1724918100440,3.4921971,2550.6,2550.5,6.97995487]
["bitfinex-derivatives","ETHF0:USTF0",1724918100640,3.4921971,2550.6,2550.5,8.5175485]
["bitfinex-derivatives","ETHF0:USTF0",1724918101237,3.4921971,2550.6,2550.5,6.97995487]
["bitfinex-derivatives","ETHF0:USTF0",1724918101943,3.4921971,2550.6,2550.5,8.51938751]
["bitfinex-derivatives","ETHF0:USTF0",1724918102352,3.4921971,2550.6,2550.5,6.97995487]
["bitfinex-derivatives","ETHF0:USTF0",1724918103041,3.4921971,2550.6,2550.5,8.51982727]
["bitfinex-derivatives","ETHF0:USTF0",1724918103341,3.8841171,2550.6,2550.5,6.71788727]
["bitfinex-derivatives","ETHF0:USTF0",1724918103652,3.8841171,2550.6,2550.5,6.20486323]
["bitfinex-derivatives","ETHF0:USTF0",1724918103847,3.9208,2550.5,2550.2,2.05012484]
["bitfinex-derivatives","ETHF0:USTF0",1724918104144,6.23566636,2550.3,2549.7,4.2347896]
["bitfinex-derivatives","ETHF0:USTF0",1724918104336,1.80205,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918104538,0.39206,2549.7,2549.5,1.4190796]
["bitfinex-derivatives","ETHF0:USTF0",1724918104845,0.39206,2549.7,2549.5,1.0269896]
["bitfinex-derivatives","ETHF0:USTF0",1724918105139,0.41362222,2549.6,2549.4,43.2369896]
["bitfinex-derivatives","ETHF0:USTF0",1724918105338,0.41362222,2549.6,2549.4,43.6290996]
["bitfinex-derivatives","ETHF0:USTF0",1724918105547,0.39208,2549.6,2549.4,47.5514996]
["bitfinex-derivatives","ETHF0:USTF0",1724918105743,4.4311885,2549.5,2549.4,47.5514996]
["bitfinex-derivatives","ETHF0:USTF0",1724918106042,4.4311885,2549.5,2549.4,42.2190996]
["bitfinex-derivatives","ETHF0:USTF0",1724918106244,4.4311885,2549.5,2549.4,45.11451]
["bitfinex-derivatives","ETHF0:USTF0",1724918110448,4.8232785,2549.5,2549.4,45.11451]
["bitfinex-derivatives","ETHF0:USTF0",1724918110653,4.4311885,2549.5,2549.4,45.11451]
["bitfinex-derivatives","ETHF0:USTF0",1724918123462,4.4311885,2549.5,2549.4,46.09478]
["bitfinex-derivatives","ETHF0:USTF0",1724918123660,0.00587913,2549.9,2549.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724918124066,0.00587913,2549.9,2549.8,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1724918124462,0.00587913,2549.9,2549.8,45.11365]
["bitfinex-derivatives","ETHF0:USTF0",1724918124669,0.00587913,2549.9,2549.8,45.48535]
["bitfinex-derivatives","ETHF0:USTF0",1724918125167,0.00587913,2549.9,2549.8,41.56375]
["bitfinex-derivatives","ETHF0:USTF0",1724918127868,0.00587913,2549.9,2549.8,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1724918128472,0.00587913,2549.9,2549.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724918128674,0.39205,2549.8,2549.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724918129267,4.68392655,2549.8,2549.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724918131072,4.29187655,2549.8,2549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918131381,0.39209,2549.5,2549.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724918131768,0.39209,2549.5,2549.4,42.2883]
["bitfinex-derivatives","ETHF0:USTF0",1724918138282,0.39209,2549.5,2549.4,41.8962]
["bitfinex-derivatives","ETHF0:USTF0",1724918138675,0.39209,2549.5,2549.4,42.28831]
["bitfinex-derivatives","ETHF0:USTF0",1724918139075,0.39209,2549.5,2549.4,41.8962]
["bitfinex-derivatives","ETHF0:USTF0",1724918139276,0.39209,2549.5,2549.4,42.28831]
["bitfinex-derivatives","ETHF0:USTF0",1724918140286,0.39209,2549.5,2549.4,41.8962]
["bitfinex-derivatives","ETHF0:USTF0",1724918142576,1.37238,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918143080,5.4778221,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918144683,4.4975521,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918149396,6.03451912,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918151194,4.4975521,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918151689,7.01478912,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918151891,12.34718912,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918152087,10.8102221,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918152489,12.34718912,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918153287,10.8102221,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918155097,13.32745912,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918157597,17.7904921,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918157790,19.84298646,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918158094,17.7904921,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918159789,19.84200741,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918159995,17.7904921,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918160200,19.84195895,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918160495,12.34884841,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918161893,12.34856294,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918162094,10.8102221,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918162493,13.32878915,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918162698,13.84195895,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918164800,19.84195895,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918165098,19.84074974,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918165302,20.21174974,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918167899,11.45047974,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918168204,12.86047974,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918169006,10.8102221,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918172809,6.8878221,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918173011,5.9075521,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918173309,4.4975521,2549.4,2549.3,3.92631938]
["bitfinex-derivatives","ETHF0:USTF0",1724918173705,4.1054421,2549.4,2549.3,4.31843938]
["bitfinex-derivatives","ETHF0:USTF0",1724918173906,4.4975521,2549.4,2549.3,3.92631938]
["bitfinex-derivatives","ETHF0:USTF0",1724918174098,0.39211,2549.4,2549.3,3.92631938]
["bitfinex-derivatives","ETHF0:USTF0",1724918174302,4.6782408,2549.4,2549.3,3.92631938]
["bitfinex-derivatives","ETHF0:USTF0",1724918175508,4.6782408,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918176004,4.6782408,2549.4,2549.3,3.92631938]
["bitfinex-derivatives","ETHF0:USTF0",1724918177405,4.6782408,2549.4,2549.3,4.31843938]
["bitfinex-derivatives","ETHF0:USTF0",1724918177406,4.2861308,2549.4,2549.3,4.31843938]
["bitfinex-derivatives","ETHF0:USTF0",1724918177609,4.6782408,2549.4,2549.3,3.92631938]
["bitfinex-derivatives","ETHF0:USTF0",1724918180905,4.6782408,2549.4,2549.3,4.31843938]
["bitfinex-derivatives","ETHF0:USTF0",1724918180906,4.2861308,2549.4,2549.3,4.31843938]
["bitfinex-derivatives","ETHF0:USTF0",1724918181105,4.6782408,2549.4,2549.3,4.31843938]
["bitfinex-derivatives","ETHF0:USTF0",1724918181801,4.6782408,2549.4,2549.3,3.92631938]
["bitfinex-derivatives","ETHF0:USTF0",1724918182000,4.2861308,2549.4,2549.3,4.31843938]
["bitfinex-derivatives","ETHF0:USTF0",1724918182297,0.3921,2549.5,2549.3,4.31843938]
["bitfinex-derivatives","ETHF0:USTF0",1724918182508,6.19467893,2549.5,2549.3,0.39603938]
["bitfinex-derivatives","ETHF0:USTF0",1724918182704,1.9300133,2549.5,2549.3,0.39603938]
["bitfinex-derivatives","ETHF0:USTF0",1724918183007,4.43002717,2549.4,2549.3,0.39603938]
["bitfinex-derivatives","ETHF0:USTF0",1724918183603,4.43002717,2549.4,2549.3,4.31843938]
["bitfinex-derivatives","ETHF0:USTF0",1724918184000,4.82213717,2549.4,2549.3,4.31843938]
["bitfinex-derivatives","ETHF0:USTF0",1724918186203,4.82213717,2549.4,2549.3,5.34425219]
["bitfinex-derivatives","ETHF0:USTF0",1724918187302,4.82213717,2549.4,2549.3,1.42185219]
["bitfinex-derivatives","ETHF0:USTF0",1724918192609,4.43002717,2549.4,2549.3,1.42185219]
["bitfinex-derivatives","ETHF0:USTF0",1724918192903,4.43002717,2549.4,2549.3,8.71542599]
["bitfinex-derivatives","ETHF0:USTF0",1724918193106,1.9299633,2549.8,2549.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724918193410,1.9299633,2549.8,2549.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724918193411,1.93305012,2549.8,2549.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724918193611,6.41127995,2549.8,2549.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724918194804,7.82127995,2549.8,2549.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724918197904,0.39208,2549.6,2549.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1724918198107,0.39208,2549.6,2549.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724918198314,4.76944139,2549.6,2549.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724918198518,4.37736139,2549.6,2549.5,5.72756613]
["bitfinex-derivatives","ETHF0:USTF0",1724918199214,1.93891925,2549.9,2549.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724918199513,1.93891925,2549.9,2549.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724918199705,1.93891925,2549.9,2549.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1724918200018,6.31665826,2549.9,2549.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1724918200415,0.39207,2549.7,2549.4,1.02747613]
["bitfinex-derivatives","ETHF0:USTF0",1724918200611,0.39207,2549.7,2549.5,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1724918200813,4.37773901,2549.6,2549.5,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1724918201816,4.37773901,2549.6,2549.5,5.41908]
["bitfinex-derivatives","ETHF0:USTF0",1724918202206,4.37773901,2549.6,2549.5,6.44655613]
["bitfinex-derivatives","ETHF0:USTF0",1724918202408,4.37773901,2549.6,2549.5,5.41908]
["bitfinex-derivatives","ETHF0:USTF0",1724918202813,4.37773901,2549.6,2549.5,6.44655613]
["bitfinex-derivatives","ETHF0:USTF0",1724918204413,4.37773901,2549.6,2549.5,5.41908]
["bitfinex-derivatives","ETHF0:USTF0",1724918206024,1.54687925,2549.9,2549.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724918206409,0.39791913,2549.9,2549.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724918206720,4.26506702,2549.9,2549.8,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1724918206921,4.65709702,2549.9,2549.8,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1724918207617,4.65709702,2549.9,2549.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724918207618,6.19809714,2549.9,2549.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724918208018,4.65709702,2549.9,2549.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724918209414,4.65709702,2549.9,2549.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724918209623,0.39205,2549.8,2549.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724918210015,4.59553401,2549.8,2549.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724918211017,4.20348401,2549.8,2549.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724918211520,4.59553401,2549.8,2549.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724918214811,4.20348401,2549.8,2549.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724918216914,4.20348401,2549.8,2549.7,1.41952613]
["bitfinex-derivatives","ETHF0:USTF0",1724918217310,4.20348401,2549.8,2549.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724918217514,4.20348401,2549.8,2549.7,1.41952613]
["bitfinex-derivatives","ETHF0:USTF0",1724918217720,4.20348401,2549.8,2549.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724918218016,4.20348401,2549.8,2549.7,1.41952613]
["bitfinex-derivatives","ETHF0:USTF0",1724918218218,4.20348401,2549.8,2549.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724918219821,4.20348401,2549.8,2549.7,1.41952613]
["bitfinex-derivatives","ETHF0:USTF0",1724918220124,4.20348401,2549.8,2549.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724918220626,0.39206,2549.7,2549.5,2.15076613]
["bitfinex-derivatives","ETHF0:USTF0",1724918220923,4.29905968,2549.6,2549.5,2.15076613]
["bitfinex-derivatives","ETHF0:USTF0",1724918221128,5.06603968,2549.6,2549.5,2.15076613]
["bitfinex-derivatives","ETHF0:USTF0",1724918221322,5.06603968,2549.6,2549.5,4.11182249]
["bitfinex-derivatives","ETHF0:USTF0",1724918221625,6.47603968,2549.6,2549.5,1.75867613]
["bitfinex-derivatives","ETHF0:USTF0",1724918221924,0.39211,2549.4,2549.3,1.03139551]
["bitfinex-derivatives","ETHF0:USTF0",1724918222320,4.85252208,2549.4,2549.3,1.03139551]
["bitfinex-derivatives","ETHF0:USTF0",1724918222518,8.77492208,2549.4,2549.3,1.03139551]
["bitfinex-derivatives","ETHF0:USTF0",1724918222726,10.3159222,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918222920,4.85252208,2549.4,2549.3,1.03139551]
["bitfinex-derivatives","ETHF0:USTF0",1724918223222,4.85252208,2549.4,2549.3,3.36028752]
["bitfinex-derivatives","ETHF0:USTF0",1724918223223,4.46041208,2549.4,2549.3,3.36028752]
["bitfinex-derivatives","ETHF0:USTF0",1724918223427,4.46041208,2549.4,2549.3,3.75240752]
["bitfinex-derivatives","ETHF0:USTF0",1724918223728,4.46041208,2549.4,2549.3,3.75234885]
["bitfinex-derivatives","ETHF0:USTF0",1724918224133,4.46041208,2549.4,2549.3,1.79121551]
["bitfinex-derivatives","ETHF0:USTF0",1724918224426,4.46041208,2549.4,2549.3,3.75238007]
["bitfinex-derivatives","ETHF0:USTF0",1724918225624,4.85252208,2549.4,2549.3,3.75256803]
["bitfinex-derivatives","ETHF0:USTF0",1724918225829,4.85252208,2549.4,2549.3,1.79140347]
["bitfinex-derivatives","ETHF0:USTF0",1724918226327,4.46041208,2549.4,2549.3,1.79140347]
["bitfinex-derivatives","ETHF0:USTF0",1724918226527,4.85252208,2549.4,2549.3,1.79140347]
["bitfinex-derivatives","ETHF0:USTF0",1724918230021,4.85252208,2549.4,2549.3,1.39928347]
["bitfinex-derivatives","ETHF0:USTF0",1724918230324,4.85252208,2549.4,2549.3,1.79140347]
["bitfinex-derivatives","ETHF0:USTF0",1724918230531,4.85252208,2549.4,2549.3,1.39928347]
["bitfinex-derivatives","ETHF0:USTF0",1724918232733,4.85252208,2549.4,2549.3,1.79140347]
["bitfinex-derivatives","ETHF0:USTF0",1724918233328,4.85252208,2549.4,2549.3,1.39928347]
["bitfinex-derivatives","ETHF0:USTF0",1724918234033,4.46041208,2549.4,2549.3,1.79140347]
["bitfinex-derivatives","ETHF0:USTF0",1724918235628,4.46041208,2549.4,2549.3,4.26611895]
["bitfinex-derivatives","ETHF0:USTF0",1724918235944,4.270378,2549.5,2549.4,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724918236233,2.30798012,2549.6,2549.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724918236735,10.50075812,2549.6,2549.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724918237127,8.959768,2549.6,2549.4,1.41985537]
["bitfinex-derivatives","ETHF0:USTF0",1724918237327,1.93361721,2549.5,2549.4,1.41985537]
["bitfinex-derivatives","ETHF0:USTF0",1724918237536,1.93361721,2549.5,2549.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724918237836,10.28554595,2549.5,2549.3,1.39937475]
["bitfinex-derivatives","ETHF0:USTF0",1724918238032,6.36314595,2549.5,2549.3,1.39937475]
["bitfinex-derivatives","ETHF0:USTF0",1724918238737,6.36314595,2549.5,2549.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724918239032,0.39211,2549.4,2549.3,1.03167475]
["bitfinex-derivatives","ETHF0:USTF0",1724918239235,1.9335484,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918239433,6.33994251,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918240242,7.32021251,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918240437,7.31992569,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918240741,5.77877411,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918241333,7.31991285,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918243535,5.77877411,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918243847,7.31941162,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918246938,11.24181162,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918248631,14.44961162,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918252252,9.54694162,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918252541,8.00630411,2549.4,2549.3,0.77511938]
["bitfinex-derivatives","ETHF0:USTF0",1724918252746,8.00630411,2549.4,2549.3,1.15831938]
["bitfinex-derivatives","ETHF0:USTF0",1724918252943,8.00630411,2549.4,2549.3,1.55043938]
["bitfinex-derivatives","ETHF0:USTF0",1724918253139,8.00630411,2549.4,2549.3,1.15831938]
["bitfinex-derivatives","ETHF0:USTF0",1724918254848,4.79850411,2549.4,2549.3,1.15831938]
["bitfinex-derivatives","ETHF0:USTF0",1724918256451,6.33914162,2549.4,2549.3,1.15831938]
["bitfinex-derivatives","ETHF0:USTF0",1724918259749,4.79850411,2549.4,2549.3,1.15831938]
["bitfinex-derivatives","ETHF0:USTF0",1724918260251,4.40639411,2549.4,2549.3,2.57819475]
["bitfinex-derivatives","ETHF0:USTF0",1724918260657,4.79850411,2549.4,2549.3,2.18607475]
["bitfinex-derivatives","ETHF0:USTF0",1724918260846,4.40639411,2549.4,2549.3,1.55043938]
["bitfinex-derivatives","ETHF0:USTF0",1724918261452,4.40639411,2549.4,2549.3,2.57819475]
["bitfinex-derivatives","ETHF0:USTF0",1724918261653,4.79850411,2549.4,2549.3,1.15831938]
["bitfinex-derivatives","ETHF0:USTF0",1724918261856,8.00630411,2549.4,2549.3,1.15831938]
["bitfinex-derivatives","ETHF0:USTF0",1724918262054,10.43295518,2549.4,2549.3,1.15831938]
["bitfinex-derivatives","ETHF0:USTF0",1724918262364,11.41322518,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918263053,9.36267411,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918263459,11.41322518,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918263659,8.20542518,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918265463,8.20542518,2549.4,2549.3,0.73931938]
["bitfinex-derivatives","ETHF0:USTF0",1724918269482,8.20542518,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918269682,6.15487411,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918269981,12.46754411,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918272373,15.03635422,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918273983,14.05608422,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918275386,10.13090411,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918275692,12.69971422,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918279086,4.79850411,2549.4,2549.3,0.00391938]
["bitfinex-derivatives","ETHF0:USTF0",1724918279289,6.46148793,2549.4,2549.3,0.39603938]
["bitfinex-derivatives","ETHF0:USTF0",1724918279491,4.40639411,2549.4,2549.3,0.39603938]
["bitfinex-derivatives","ETHF0:USTF0",1724918279794,5.94783375,2549.4,2549.3,2.17789475]
["bitfinex-derivatives","ETHF0:USTF0",1724918280887,5.94783375,2549.4,2549.3,4.13911025]
["bitfinex-derivatives","ETHF0:USTF0",1724918281493,5.94783375,2549.4,2549.3,8.06151025]
["bitfinex-derivatives","ETHF0:USTF0",1724918282183,5.94783375,2549.4,2549.3,7.03375488]
["bitfinex-derivatives","ETHF0:USTF0",1724918282387,5.94783375,2549.4,2549.3,7.03371469]
["bitfinex-derivatives","ETHF0:USTF0",1724918282599,5.94783375,2549.4,2549.3,8.06200518]
["bitfinex-derivatives","ETHF0:USTF0",1724918283691,5.94783375,2549.4,2549.3,2.9894658]
["bitfinex-derivatives","ETHF0:USTF0",1724918283692,7.35783375,2549.4,2549.3,2.9894658]
["bitfinex-derivatives","ETHF0:USTF0",1724918283893,0.98047,2548.9,2548.3,1.38672938]
["bitfinex-derivatives","ETHF0:USTF0",1724918284191,0.39228,2548.3,2548.1,2.57156662]
["bitfinex-derivatives","ETHF0:USTF0",1724918284394,1.54104711,2548.2,2548.1,1.02887332]
["bitfinex-derivatives","ETHF0:USTF0",1724918284689,3.99301127,2548.2,2548.1,18.85880984]
["bitfinex-derivatives","ETHF0:USTF0",1724918284888,0.00587913,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918285283,0.00587913,2548.4,2548.3,10.31628]
["bitfinex-derivatives","ETHF0:USTF0",1724918286392,0.00587913,2548.4,2548.3,11.85802246]
["bitfinex-derivatives","ETHF0:USTF0",1724918287188,4.67866195,2548.4,2548.3,1.54174246]
["bitfinex-derivatives","ETHF0:USTF0",1724918287386,4.67866195,2548.4,2548.3,1.02762161]
["bitfinex-derivatives","ETHF0:USTF0",1724918288096,4.67866195,2548.4,2548.2,2.12042161]
["bitfinex-derivatives","ETHF0:USTF0",1724918288097,0.39228,2548.3,2548.2,2.12042161]
["bitfinex-derivatives","ETHF0:USTF0",1724918288485,4.56843537,2548.3,2548.2,6.04442161]
["bitfinex-derivatives","ETHF0:USTF0",1724918289193,4.56843537,2548.3,2548.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724918289997,0.39229,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918290394,0.39229,2548.2,2548.1,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724918290395,4.48249794,2548.2,2548.1,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724918293401,4.48249794,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918293807,4.48249794,2548.2,2548.1,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724918294293,4.48249794,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918300300,4.09020794,2548.2,2548.1,13.52491]
["bitfinex-derivatives","ETHF0:USTF0",1724918300603,0.39814913,2548.4,2548.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918300800,0.00587913,2548.4,2548.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918301106,0.39228,2548.3,2548.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1724918301307,0.39814913,2548.4,2548.2,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1724918301508,0.39228,2548.3,2548.2,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1724918302504,0.39814913,2548.4,2548.2,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1724918302696,0.39814913,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918302900,0.39814913,2548.4,2548.3,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1724918303408,0.39814913,2548.4,2548.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1724918303809,0.39814913,2548.4,2548.3,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1724918304709,0.39229,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918304912,0.39229,2548.2,2548.1,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1724918305105,0.39229,2548.2,2548.1,7.52491]
["bitfinex-derivatives","ETHF0:USTF0",1724918306213,0.39229,2548.2,2548.1,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724918307213,0.39229,2548.2,2548.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724918309207,0.39228,2548.3,2548.1,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1724918309403,0.39228,2548.3,2548.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724918309604,4.61695381,2548.2,2548.1,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1724918309807,4.61695381,2548.2,2548.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724918310013,0.39229,2548.2,2548.1,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1724918311520,0.39229,2548.2,2548.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724918313216,0.39229,2548.2,2548.1,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1724918313516,0.39229,2548.2,2548.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724918313703,0.39229,2548.2,2548.1,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1724918314110,1.37303,2548.2,2548.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724918314710,0.39231,2548.1,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724918314918,0.39231,2548.1,2547.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724918314919,0.39234,2547.9,2547.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724918315114,0.39234,2547.9,2547.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1724918315318,1.37319,2547.9,2547.8,7.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724918315818,1.37319,2547.9,2547.8,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1724918317211,0.98074,2548.2,2547.8,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1724918317522,0.3923,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918317715,0.3923,2548.2,2548.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724918317917,0.39228,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918318222,0.39229,2548.2,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724918318527,0.39231,2548.1,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724918318928,4.66700942,2548.1,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724918319117,4.63049942,2548.1,2547.9,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724918319421,0.39234,2547.9,2547.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1724918319918,0.39233,2548.0,2547.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1724918320121,5.02281942,2548.1,2547.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1724918320814,4.66701942,2548.1,2547.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1724918321017,4.66701942,2548.1,2547.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724918321018,4.66701942,2548.1,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724918321413,4.27469942,2548.1,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724918321818,4.57883496,2548.2,2548.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724918322007,0.39229,2548.2,2548.1,1.15201]
["bitfinex-derivatives","ETHF0:USTF0",1724918322413,4.9026232,2548.2,2548.1,1.15201]
["bitfinex-derivatives","ETHF0:USTF0",1724918324724,4.9026232,2548.2,2548.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724918325023,4.9026232,2548.2,2548.0,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724918325419,0.3564,2548.1,2548.0,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724918325723,0.74871,2548.1,2548.0,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724918325924,0.39232,2548.0,2547.9,4.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724918326222,0.39232,2548.0,2547.9,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1724918326427,4.85513568,2548.1,2547.9,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1724918327521,4.85513568,2548.1,2547.9,2.17785247]
["bitfinex-derivatives","ETHF0:USTF0",1724918328022,4.85513568,2548.1,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724918328227,4.10641568,2548.1,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724918328426,4.10641568,2548.1,2548.0,1.41774247]
["bitfinex-derivatives","ETHF0:USTF0",1724918328728,0.39231,2548.1,2548.0,1.41774247]
["bitfinex-derivatives","ETHF0:USTF0",1724918329127,5.82940009,2548.1,2548.0,3.89260793]
["bitfinex-derivatives","ETHF0:USTF0",1724918329827,4.80591372,2548.1,2548.0,3.89260793]
["bitfinex-derivatives","ETHF0:USTF0",1724918330029,5.82940009,2548.1,2548.0,3.89260793]
["bitfinex-derivatives","ETHF0:USTF0",1724918330927,4.80591372,2548.1,2548.0,3.89260793]
["bitfinex-derivatives","ETHF0:USTF0",1724918331123,5.82940009,2548.1,2548.0,3.89260793]
["bitfinex-derivatives","ETHF0:USTF0",1724918331325,4.80591372,2548.1,2548.0,3.89260793]
["bitfinex-derivatives","ETHF0:USTF0",1724918331525,5.82940009,2548.1,2548.0,3.89260793]
["bitfinex-derivatives","ETHF0:USTF0",1724918333121,4.80591372,2548.1,2548.0,2.35447423]
["bitfinex-derivatives","ETHF0:USTF0",1724918333425,5.44095969,2548.1,2548.0,3.89260793]
["bitfinex-derivatives","ETHF0:USTF0",1724918334226,5.83326969,2548.1,2548.0,3.89260793]
["bitfinex-derivatives","ETHF0:USTF0",1724918334427,5.44095969,2548.1,2548.0,3.89260793]
["bitfinex-derivatives","ETHF0:USTF0",1724918334724,5.44095969,2548.1,2548.0,16.20821793]
["bitfinex-derivatives","ETHF0:USTF0",1724918335029,1.03338577,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918335328,1.03338577,2548.4,2548.3,2.35443423]
["bitfinex-derivatives","ETHF0:USTF0",1724918335521,1.03338577,2548.4,2548.3,8.92117648]
["bitfinex-derivatives","ETHF0:USTF0",1724918336635,1.40728577,2548.4,2548.3,8.92098574]
["bitfinex-derivatives","ETHF0:USTF0",1724918336830,0.37977913,2548.4,2548.3,7.37794349]
["bitfinex-derivatives","ETHF0:USTF0",1724918337040,0.77203913,2548.4,2548.3,7.37794349]
["bitfinex-derivatives","ETHF0:USTF0",1724918337237,1.91500869,2548.4,2548.3,8.40656891]
["bitfinex-derivatives","ETHF0:USTF0",1724918337431,6.09979033,2548.4,2548.3,3.45394349]
["bitfinex-derivatives","ETHF0:USTF0",1724918337737,4.56456077,2548.4,2548.3,3.45394349]
["bitfinex-derivatives","ETHF0:USTF0",1724918338032,6.09979033,2548.4,2548.3,4.48255311]
["bitfinex-derivatives","ETHF0:USTF0",1724918338935,4.95682077,2548.4,2548.3,4.48255311]
["bitfinex-derivatives","ETHF0:USTF0",1724918339122,6.09979033,2548.4,2548.3,4.48255311]
["bitfinex-derivatives","ETHF0:USTF0",1724918339327,6.09979033,2548.4,2548.3,4.48253784]
["bitfinex-derivatives","ETHF0:USTF0",1724918339526,4.56456077,2548.4,2548.3,4.48253784]
["bitfinex-derivatives","ETHF0:USTF0",1724918339734,4.95682077,2548.4,2548.3,4.48253784]
["bitfinex-derivatives","ETHF0:USTF0",1724918339924,4.95682077,2548.4,2548.3,3.45394349]
["bitfinex-derivatives","ETHF0:USTF0",1724918340128,4.95682077,2548.4,2548.3,4.48251647]
["bitfinex-derivatives","ETHF0:USTF0",1724918340328,4.95682077,2548.4,2548.3,4.48252186]
["bitfinex-derivatives","ETHF0:USTF0",1724918340540,4.95682077,2548.4,2548.3,4.48252374]
["bitfinex-derivatives","ETHF0:USTF0",1724918340739,6.49205033,2548.4,2548.3,4.48252374]
["bitfinex-derivatives","ETHF0:USTF0",1724918340942,4.56456077,2548.4,2548.3,4.48252374]
["bitfinex-derivatives","ETHF0:USTF0",1724918341144,6.09979033,2548.4,2548.3,4.48252374]
["bitfinex-derivatives","ETHF0:USTF0",1724918341539,6.09979033,2548.4,2548.3,2.12828025]
["bitfinex-derivatives","ETHF0:USTF0",1724918341540,6.49205033,2548.4,2548.3,2.12828025]
["bitfinex-derivatives","ETHF0:USTF0",1724918341748,6.49205033,2548.4,2548.3,1.02858025]
["bitfinex-derivatives","ETHF0:USTF0",1724918341749,12.80671033,2548.4,2548.3,1.02858025]
["bitfinex-derivatives","ETHF0:USTF0",1724918342040,0.39231,2548.1,2548.0,1.02858025]
["bitfinex-derivatives","ETHF0:USTF0",1724918342236,1.93283153,2548.1,2548.0,1.02858025]
["bitfinex-derivatives","ETHF0:USTF0",1724918342442,6.08842713,2548.1,2548.0,1.02858025]
["bitfinex-derivatives","ETHF0:USTF0",1724918342846,7.06919713,2548.1,2548.0,1.02858025]
["bitfinex-derivatives","ETHF0:USTF0",1724918345339,6.08842713,2548.1,2548.0,1.02858025]
["bitfinex-derivatives","ETHF0:USTF0",1724918345546,5.69611713,2548.1,2548.0,1.38588025]
["bitfinex-derivatives","ETHF0:USTF0",1724918345750,6.08842713,2548.1,2548.0,1.38588025]
["bitfinex-derivatives","ETHF0:USTF0",1724918346644,6.45202713,2548.1,2548.0,1.38588025]
["bitfinex-derivatives","ETHF0:USTF0",1724918348254,6.45202713,2548.1,2548.0,1.02858025]
["bitfinex-derivatives","ETHF0:USTF0",1724918350851,0.39232,2548.0,2547.9,1.42092025]
["bitfinex-derivatives","ETHF0:USTF0",1724918351053,1.02703359,2548.0,2547.9,3.38328767]
["bitfinex-derivatives","ETHF0:USTF0",1724918351354,5.57133181,2548.0,2547.9,2.35470742]
["bitfinex-derivatives","ETHF0:USTF0",1724918353257,5.57133181,2548.0,2547.9,3.38332746]
["bitfinex-derivatives","ETHF0:USTF0",1724918353453,5.57133181,2548.0,2547.9,2.35470742]
["bitfinex-derivatives","ETHF0:USTF0",1724918354657,5.96365181,2548.0,2547.9,2.35470742]
["bitfinex-derivatives","ETHF0:USTF0",1724918354852,5.57133181,2548.0,2547.9,3.38330813]
["bitfinex-derivatives","ETHF0:USTF0",1724918355056,5.57133181,2548.0,2547.9,3.38331188]
["bitfinex-derivatives","ETHF0:USTF0",1724918355356,5.57133181,2548.0,2547.9,2.35471117]
["bitfinex-derivatives","ETHF0:USTF0",1724918356544,5.57133181,2548.0,2547.9,9.23255342]
["bitfinex-derivatives","ETHF0:USTF0",1724918356748,1.02703359,2548.3,2548.1,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1724918356950,1.02703359,2548.3,2548.2,6.28976117]
["bitfinex-derivatives","ETHF0:USTF0",1724918357253,1.54640066,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918357254,1.03291272,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918357561,6.02160492,2548.4,2548.3,1.42066737]
["bitfinex-derivatives","ETHF0:USTF0",1724918361082,5.50764725,2548.4,2548.3,7.73536737]
["bitfinex-derivatives","ETHF0:USTF0",1724918361264,0.00587913,2548.4,2548.3,14.66892085]
["bitfinex-derivatives","ETHF0:USTF0",1724918361448,0.00587913,2548.4,2548.3,20.64936372]
["bitfinex-derivatives","ETHF0:USTF0",1724918361852,0.00587913,2548.4,2548.3,16.72584539]
["bitfinex-derivatives","ETHF0:USTF0",1724918362054,0.00587913,2548.4,2548.3,20.64939782]
["bitfinex-derivatives","ETHF0:USTF0",1724918362256,0.00587913,2548.4,2548.3,15.74514539]
["bitfinex-derivatives","ETHF0:USTF0",1724918362465,0.00587913,2548.4,2548.3,12.27822085]
["bitfinex-derivatives","ETHF0:USTF0",1724918362959,0.00587913,2548.4,2548.3,6.27822085]
["bitfinex-derivatives","ETHF0:USTF0",1724918363263,0.00587913,2548.4,2548.3,7.8201005]
["bitfinex-derivatives","ETHF0:USTF0",1724918364750,0.00587913,2548.4,2548.3,7.82005645]
["bitfinex-derivatives","ETHF0:USTF0",1724918365162,0.00587913,2548.4,2548.3,3.89605645]
["bitfinex-derivatives","ETHF0:USTF0",1724918365365,0.00587913,2548.4,2548.3,3.50377645]
["bitfinex-derivatives","ETHF0:USTF0",1724918365366,0.75733913,2548.4,2548.3,3.50377645]
["bitfinex-derivatives","ETHF0:USTF0",1724918365555,0.36507913,2548.4,2548.3,3.50377645]
["bitfinex-derivatives","ETHF0:USTF0",1724918365955,0.36507913,2548.4,2548.3,3.89605645]
["bitfinex-derivatives","ETHF0:USTF0",1724918366354,0.00587913,2548.4,2548.3,3.89605645]
["bitfinex-derivatives","ETHF0:USTF0",1724918369258,0.39813913,2548.4,2548.3,2.98950711]
["bitfinex-derivatives","ETHF0:USTF0",1724918369459,4.44009498,2548.4,2548.3,1.41989031]
["bitfinex-derivatives","ETHF0:USTF0",1724918369655,4.83235498,2548.4,2548.3,1.02761031]
["bitfinex-derivatives","ETHF0:USTF0",1724918369852,0.39228,2548.3,2548.2,5.31831031]
["bitfinex-derivatives","ETHF0:USTF0",1724918370061,4.83236498,2548.4,2548.2,5.71060031]
["bitfinex-derivatives","ETHF0:USTF0",1724918370252,4.41691756,2548.3,2548.2,5.71060031]
["bitfinex-derivatives","ETHF0:USTF0",1724918370456,4.41691756,2548.3,2548.2,7.67263783]
["bitfinex-derivatives","ETHF0:USTF0",1724918371963,4.41691756,2548.3,2548.2,5.71060031]
["bitfinex-derivatives","ETHF0:USTF0",1724918372362,4.41691756,2548.3,2548.2,4.62770031]
["bitfinex-derivatives","ETHF0:USTF0",1724918372765,4.78181756,2548.3,2548.2,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1724918375160,4.78181756,2548.3,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724918376266,4.41691756,2548.3,2548.2,3.38191156]
["bitfinex-derivatives","ETHF0:USTF0",1724918376466,4.41691756,2548.3,2548.2,1.41990031]
["bitfinex-derivatives","ETHF0:USTF0",1724918376668,4.41691756,2548.3,2548.2,3.38191094]
["bitfinex-derivatives","ETHF0:USTF0",1724918377069,4.41691756,2548.3,2548.2,1.41990031]
["bitfinex-derivatives","ETHF0:USTF0",1724918378865,4.80919756,2548.3,2548.2,1.02761031]
["bitfinex-derivatives","ETHF0:USTF0",1724918379071,4.80919756,2548.3,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724918379473,4.80919756,2548.3,2548.1,2.53411031]
["bitfinex-derivatives","ETHF0:USTF0",1724918380181,4.41691756,2548.3,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724918380377,4.80919756,2548.3,2548.1,2.53411031]
["bitfinex-derivatives","ETHF0:USTF0",1724918380583,4.41691756,2548.3,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724918380877,4.80919756,2548.3,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724918381272,4.80919756,2548.3,2548.1,2.14181031]
["bitfinex-derivatives","ETHF0:USTF0",1724918381273,4.80919756,2548.3,2548.1,2.53411031]
["bitfinex-derivatives","ETHF0:USTF0",1724918381674,4.80919756,2548.3,2548.1,1.41991031]
["bitfinex-derivatives","ETHF0:USTF0",1724918381976,4.41691756,2548.3,2548.2,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1724918382176,0.00587913,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918382367,0.00587913,2548.4,2548.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1724918382570,0.00587913,2548.4,2548.3,1.78949031]
["bitfinex-derivatives","ETHF0:USTF0",1724918385682,0.00587913,2548.4,2548.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1724918386781,0.39813913,2548.4,2548.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724918387177,0.39228,2548.3,2548.2,1.02761031]
["bitfinex-derivatives","ETHF0:USTF0",1724918387379,0.37,2548.3,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724918387584,0.37,2548.3,2548.2,1.41990031]
["bitfinex-derivatives","ETHF0:USTF0",1724918387773,0.76228,2548.3,2548.2,1.02761031]
["bitfinex-derivatives","ETHF0:USTF0",1724918388874,0.37,2548.3,2548.2,1.02761031]
["bitfinex-derivatives","ETHF0:USTF0",1724918390077,0.39229,2548.2,2548.1,1.02761031]
["bitfinex-derivatives","ETHF0:USTF0",1724918390384,0.39231,2548.1,2548.0,1.02761031]
["bitfinex-derivatives","ETHF0:USTF0",1724918390586,0.75281,2548.1,2548.0,1.02761031]
["bitfinex-derivatives","ETHF0:USTF0",1724918390782,5.226635,2548.1,2548.0,1.02761031]
["bitfinex-derivatives","ETHF0:USTF0",1724918391178,9.151435,2548.1,2548.0,1.02761031]
["bitfinex-derivatives","ETHF0:USTF0",1724918392084,9.518235,2548.1,2548.0,1.02761031]
["bitfinex-derivatives","ETHF0:USTF0",1724918393593,9.518235,2548.1,2547.9,1.38041031]
["bitfinex-derivatives","ETHF0:USTF0",1724918393788,0.3534,2548.0,2547.9,1.77275031]
["bitfinex-derivatives","ETHF0:USTF0",1724918393977,0.74572,2548.0,2547.9,3.73504825]
["bitfinex-derivatives","ETHF0:USTF0",1724918394179,8.99306767,2548.0,2547.9,3.34270825]
["bitfinex-derivatives","ETHF0:USTF0",1724918394384,8.99306767,2548.0,2547.9,1.02761031]
["bitfinex-derivatives","ETHF0:USTF0",1724918394584,0.39234,2547.9,2547.8,1.77171031]
["bitfinex-derivatives","ETHF0:USTF0",1724918394992,4.90694311,2547.9,2547.8,3.73410081]
["bitfinex-derivatives","ETHF0:USTF0",1724918395587,4.90694311,2547.9,2547.8,1.77171031]
["bitfinex-derivatives","ETHF0:USTF0",1724918399291,4.90694311,2547.9,2547.8,2.16406031]
["bitfinex-derivatives","ETHF0:USTF0",1724918399590,4.51460311,2547.9,2547.8,2.16406031]
["bitfinex-derivatives","ETHF0:USTF0",1724918399791,4.90694311,2547.9,2547.8,2.16406031]
["bitfinex-derivatives","ETHF0:USTF0",1724918399987,4.90694311,2547.9,2547.8,1.77171031]
["bitfinex-derivatives","ETHF0:USTF0",1724918400190,4.90694311,2547.9,2547.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724918400484,4.51460311,2547.9,2547.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724918400676,0.39236,2547.8,2547.6,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1724918400879,0.39238,2547.6,2547.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724918401081,0.39238,2547.6,2547.5,1.76161789]
["bitfinex-derivatives","ETHF0:USTF0",1724918401286,4.54167018,2547.6,2547.5,1.76161789]
["bitfinex-derivatives","ETHF0:USTF0",1724918401489,4.54167018,2547.6,2547.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724918404089,4.14929018,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918404293,4.14929018,2547.6,2547.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1724918404880,3.2078,2548.0,2547.5,1.79777471]
["bitfinex-derivatives","ETHF0:USTF0",1724918405084,3.2078,2548.0,2547.6,1.02777471]
["bitfinex-derivatives","ETHF0:USTF0",1724918405287,3.2078,2548.0,2547.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724918405479,4.48948058,2547.9,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918405684,4.48948058,2547.9,2547.8,41.57475]
["bitfinex-derivatives","ETHF0:USTF0",1724918406384,3.2078,2548.0,2547.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1724918406587,3.2078,2548.0,2547.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1724918406787,0.39228,2548.3,2547.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724918406994,0.39228,2548.3,2548.0,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724918407185,4.30680692,2548.2,2548.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724918407382,4.30680692,2548.2,2548.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724918407585,4.30680692,2548.2,2548.1,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1724918409193,3.08229418,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918409392,0.39814913,2548.4,2548.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1724918409598,0.39814913,2548.4,2547.9,3.83492]
["bitfinex-derivatives","ETHF0:USTF0",1724918409599,0.39229,2548.2,2547.9,3.83492]
["bitfinex-derivatives","ETHF0:USTF0",1724918409895,0.39229,2548.2,2547.9,4.20762]
["bitfinex-derivatives","ETHF0:USTF0",1724918409896,3.07641505,2548.1,2547.9,4.20762]
["bitfinex-derivatives","ETHF0:USTF0",1724918410092,3.07641505,2548.0,2547.9,4.20762]
["bitfinex-derivatives","ETHF0:USTF0",1724918410291,3.07641505,2548.0,2547.9,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1724918411185,3.07641505,2548.1,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724918411582,7.26991399,2548.1,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724918411795,4.19349894,2548.1,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724918411984,3.07641505,2548.1,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724918413092,3.07641505,2548.2,2548.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724918413291,0.39232,2548.1,2547.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724918413589,3.07728755,2548.0,2547.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1724918413794,3.07728755,2548.0,2547.8,41.94244]
["bitfinex-derivatives","ETHF0:USTF0",1724918414396,3.07728755,2547.9,2547.8,41.94244]
["bitfinex-derivatives","ETHF0:USTF0",1724918415391,3.07728755,2547.9,2547.8,41.94245]
["bitfinex-derivatives","ETHF0:USTF0",1724918415796,3.07728755,2547.9,2547.8,45.86725]
["bitfinex-derivatives","ETHF0:USTF0",1724918415992,3.07728755,2547.9,2547.8,41.94245]
["bitfinex-derivatives","ETHF0:USTF0",1724918416190,0.39234,2547.9,2547.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724918416386,0.39234,2547.9,2547.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724918416586,0.39235,2547.8,2547.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724918416786,2.05166101,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918416992,6.65770646,2547.7,2547.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724918417191,1.02572079,2547.5,2547.4,42.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724918417393,1.53868247,2547.6,2547.4,42.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724918417592,1.53868247,2547.5,2547.4,42.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724918418296,1.53868247,2547.6,2547.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724918418494,1.0258145,2547.8,2547.6,4.90657]
["bitfinex-derivatives","ETHF0:USTF0",1724918418795,1.16011412,2547.9,2547.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724918419000,1.02585835,2547.9,2547.8,44.40015]
["bitfinex-derivatives","ETHF0:USTF0",1724918419296,3.07728755,2548.6,2547.8,54.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724918419297,1.02590376,2548.0,2547.8,54.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724918419497,1.02590376,2548.1,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724918419797,1.02590376,2548.1,2548.0,3.44532]
["bitfinex-derivatives","ETHF0:USTF0",1724918419999,1.02590376,2548.1,2548.0,7.77732]
["bitfinex-derivatives","ETHF0:USTF0",1724918420200,1.02590376,2548.1,2548.0,3.85252]
["bitfinex-derivatives","ETHF0:USTF0",1724918421186,1.02590376,2548.1,2548.0,7.77732]
["bitfinex-derivatives","ETHF0:USTF0",1724918421388,1.02590376,2548.2,2548.0,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1724918421694,2.05754014,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918422103,2.05754014,2548.4,2548.3,41.19228]
["bitfinex-derivatives","ETHF0:USTF0",1724918422499,2.05754014,2548.4,2548.3,41.58358]
["bitfinex-derivatives","ETHF0:USTF0",1724918426305,0.00587913,2548.4,2548.3,41.58358]
["bitfinex-derivatives","ETHF0:USTF0",1724918428507,4.0286,2548.8,2548.3,41.58358]
["bitfinex-derivatives","ETHF0:USTF0",1724918428508,1.19101698,2548.8,2548.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724918428727,2.56443444,2549.0,2548.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724918428728,1.19101698,2549.0,2548.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724918429233,4.46757119,2549.0,2548.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724918429633,0.39218,2549.0,2548.8,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724918429824,0.39218,2549.0,2548.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918429825,0.3838,2548.9,2548.7,0.39808913]
["bitfinex-derivatives","ETHF0:USTF0",1724918430024,4.93542761,2548.9,2548.7,0.39808913]
["bitfinex-derivatives","ETHF0:USTF0",1724918430225,4.55162761,2548.9,2548.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724918433731,4.46063991,2549.0,2548.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724918433934,0.3967,2548.9,2548.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724918434229,0.3967,2548.9,2548.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918434433,0.7803,2548.8,2548.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918435534,0.3873,2548.8,2548.7,0.39808913]
["bitfinex-derivatives","ETHF0:USTF0",1724918435724,4.85733991,2548.9,2548.7,0.39808913]
["bitfinex-derivatives","ETHF0:USTF0",1724918436027,4.85733991,2548.9,2548.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724918436229,4.46063991,2548.9,2548.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724918438932,4.46063991,2548.9,2548.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1724918444840,4.46063991,2548.9,2548.8,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724918446835,4.46063991,2548.9,2548.8,4.82991]
["bitfinex-derivatives","ETHF0:USTF0",1724918447032,4.46063991,2548.9,2548.8,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724918449234,4.46063991,2548.9,2548.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1724918449440,8.38383991,2548.9,2548.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918449643,1.1759,2548.8,2548.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918449832,5.0991,2548.8,2548.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918450030,9.32875821,2548.8,2548.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918450433,8.93655821,2548.8,2548.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918450634,8.93655821,2548.8,2548.7,3.78808913]
["bitfinex-derivatives","ETHF0:USTF0",1724918450635,4.22965821,2548.8,2548.7,3.78808913]
["bitfinex-derivatives","ETHF0:USTF0",1724918451139,4.32083028,2548.9,2548.7,3.78808913]
["bitfinex-derivatives","ETHF0:USTF0",1724918451341,0.7601,2549.0,2548.7,3.78808913]
["bitfinex-derivatives","ETHF0:USTF0",1724918451635,0.7601,2549.0,2548.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724918451843,4.52957934,2548.9,2548.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724918453840,4.92175934,2548.9,2548.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724918454134,4.92175934,2548.9,2548.7,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918456440,4.92175934,2548.9,2548.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918457836,0.3922,2548.8,2548.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918458345,9.63923107,2548.8,2548.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918458541,15.41146551,2548.8,2548.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918458941,0.98059,2548.6,2548.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1724918459137,0.39229,2548.2,2548.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1724918459448,0.39229,2548.2,2548.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724918459648,4.60245953,2548.2,2548.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724918460445,0.39231,2548.1,2548.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1724918460741,0.39231,2548.1,2547.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1724918460742,0.39232,2548.0,2547.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1724918460948,0.39232,2548.0,2547.9,43.85]
["bitfinex-derivatives","ETHF0:USTF0",1724918461144,4.59744722,2548.0,2547.9,43.85]
["bitfinex-derivatives","ETHF0:USTF0",1724918461557,0.39235,2547.8,2547.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1724918461842,0.39235,2547.9,2547.7,6.83237]
["bitfinex-derivatives","ETHF0:USTF0",1724918462043,0.39235,2547.9,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918462244,4.49214645,2547.9,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918463341,4.09979645,2547.9,2547.8,41.19235]
["bitfinex-derivatives","ETHF0:USTF0",1724918463740,4.54858391,2548.0,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918463943,0.39232,2548.0,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918464350,4.54860391,2547.9,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918464645,4.15626391,2547.9,2547.8,41.19235]
["bitfinex-derivatives","ETHF0:USTF0",1724918464847,4.22330418,2548.0,2547.8,41.19235]
["bitfinex-derivatives","ETHF0:USTF0",1724918465148,4.22330418,2547.9,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918465347,4.22330418,2548.0,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918465547,3.6170877,2548.1,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918465548,3.2247677,2548.1,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918465855,4.41151853,2548.0,2547.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1724918466243,8.33631853,2548.0,2547.8,41.19235]
["bitfinex-derivatives","ETHF0:USTF0",1724918466549,4.41151853,2548.0,2547.8,41.19235]
["bitfinex-derivatives","ETHF0:USTF0",1724918467945,4.41151853,2548.0,2547.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1724918468647,4.41151853,2548.0,2547.8,41.19235]
["bitfinex-derivatives","ETHF0:USTF0",1724918469450,4.41151853,2548.0,2547.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1724918471952,4.41151853,2548.0,2547.8,41.19234]
["bitfinex-derivatives","ETHF0:USTF0",1724918472147,4.41151853,2548.0,2547.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1724918472661,4.41151853,2548.0,2547.9,3.78234]
["bitfinex-derivatives","ETHF0:USTF0",1724918473046,7.0445377,2548.4,2548.1,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724918473047,4.21229937,2548.2,2548.1,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724918473250,4.21229937,2548.2,2548.1,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1724918473448,4.195,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918473653,4.195,2548.4,2548.3,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724918473854,4.195,2548.4,2548.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1724918474049,4.195,2548.4,2548.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1724918474250,4.195,2548.4,2548.3,3.44228]
["bitfinex-derivatives","ETHF0:USTF0",1724918474862,4.195,2548.4,2548.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1724918475048,4.195,2548.4,2548.3,3.44228]
["bitfinex-derivatives","ETHF0:USTF0",1724918475654,4.195,2548.4,2548.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1724918475854,4.195,2548.4,2548.3,3.44228]
["bitfinex-derivatives","ETHF0:USTF0",1724918476963,0.39225,2548.5,2548.3,3.44228]
["bitfinex-derivatives","ETHF0:USTF0",1724918477258,0.39224,2548.6,2548.3,3.44228]
["bitfinex-derivatives","ETHF0:USTF0",1724918477456,2.0450677,2548.7,2548.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1724918477663,0.39225,2548.5,2548.3,3.44228]
["bitfinex-derivatives","ETHF0:USTF0",1724918477864,0.39225,2548.5,2548.3,3.44227]
["bitfinex-derivatives","ETHF0:USTF0",1724918478165,4.59803628,2548.6,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724918478369,5.74035931,2548.6,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724918478554,6.13258931,2548.6,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724918478952,6.13258931,2548.6,2548.3,3.44227]
["bitfinex-derivatives","ETHF0:USTF0",1724918480063,6.13258931,2548.6,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724918480264,6.13258931,2548.6,2548.3,3.44226]
["bitfinex-derivatives","ETHF0:USTF0",1724918480469,6.13259931,2548.6,2548.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724918480657,6.13259931,2548.6,2548.3,3.44227]
["bitfinex-derivatives","ETHF0:USTF0",1724918480859,0.39225,2548.5,2548.3,3.44227]
["bitfinex-derivatives","ETHF0:USTF0",1724918481059,6.13259931,2548.6,2548.3,3.44227]
["bitfinex-derivatives","ETHF0:USTF0",1724918481467,0.39225,2548.5,2548.3,3.44227]
["bitfinex-derivatives","ETHF0:USTF0",1724918481767,1.92681303,2548.5,2548.3,3.44227]
["bitfinex-derivatives","ETHF0:USTF0",1724918482160,0.39225,2548.5,2548.3,3.44227]
["bitfinex-derivatives","ETHF0:USTF0",1724918482354,1.92681303,2548.5,2548.3,3.44227]
["bitfinex-derivatives","ETHF0:USTF0",1724918482963,1.53456303,2548.5,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724918483167,1.92680303,2548.6,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724918483568,4.29322208,2548.5,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724918483871,4.68547208,2548.5,2548.3,3.44227]
["bitfinex-derivatives","ETHF0:USTF0",1724918484167,4.68547208,2548.5,2548.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724918484168,6.22003511,2548.5,2548.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724918485168,6.22003511,2548.5,2548.4,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1724918485667,6.22003511,2548.5,2548.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724918486061,6.22003511,2548.5,2548.4,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1724918487465,6.22003511,2548.5,2548.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724918487870,9.75178511,2548.5,2548.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724918488172,1.53456303,2548.3,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724918488373,0.3923,2548.2,2548.0,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1724918488672,0.39231,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724918489074,8.46874189,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724918489572,10.00330492,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724918489969,0.39232,2548.0,2547.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1724918490277,5.33006855,2548.0,2547.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1724918490570,5.33006855,2548.0,2547.9,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1724918491774,5.33006855,2548.0,2547.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1724918493272,5.33006855,2548.0,2547.9,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1724918493577,5.33006855,2548.0,2547.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1724918493968,6.86463158,2548.0,2547.9,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1724918494177,6.86463158,2548.0,2547.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1724918494779,0.39234,2547.9,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918494971,1.92690303,2547.9,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918495867,1.37319,2547.9,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918496065,1.92820473,2547.9,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918496274,0.39234,2547.9,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918496479,1.92809012,2547.9,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918496669,1.92808534,2547.9,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918497072,0.39234,2547.9,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918498475,0.98089,2547.8,2547.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918498673,0.39238,2547.6,2547.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918498984,0.39238,2547.6,2547.5,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724918499585,1.92841091,2547.6,2547.5,48.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724918499780,0.39238,2547.6,2547.5,48.5333]
["bitfinex-derivatives","ETHF0:USTF0",1724918500082,1.53603091,2547.6,2547.5,48.9257]
["bitfinex-derivatives","ETHF0:USTF0",1724918500283,0.39238,2547.7,2547.5,48.9257]
["bitfinex-derivatives","ETHF0:USTF0",1724918500284,1.92841091,2547.7,2547.5,48.9257]
["bitfinex-derivatives","ETHF0:USTF0",1724918500471,1.92841091,2547.7,2547.5,45.0001]
["bitfinex-derivatives","ETHF0:USTF0",1724918501181,1.53603091,2547.6,2547.5,45.0001]
["bitfinex-derivatives","ETHF0:USTF0",1724918501382,0.39238,2547.7,2547.5,45.0001]
["bitfinex-derivatives","ETHF0:USTF0",1724918501383,1.92841091,2547.7,2547.5,45.0001]
["bitfinex-derivatives","ETHF0:USTF0",1724918501773,1.92841091,2547.6,2547.5,44.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724918502175,1.53603091,2547.6,2547.5,44.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724918502483,1.92841091,2547.6,2547.5,44.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724918502888,1.53603091,2547.6,2547.5,44.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724918503382,1.92841091,2547.6,2547.5,44.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724918503882,0.39238,2547.6,2547.5,41.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724918504085,0.39238,2547.6,2547.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724918504388,2.4374477,2547.6,2547.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724918504575,2.4374477,2547.6,2547.5,41.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724918504982,2.4374477,2547.6,2547.5,41.6101]
["bitfinex-derivatives","ETHF0:USTF0",1724918505490,0.39238,2547.6,2547.5,41.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724918506280,1.92861246,2547.6,2547.5,41.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724918506888,2.4374477,2547.6,2547.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724918507080,0.39238,2547.6,2547.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724918507478,0.39238,2547.6,2547.5,41.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724918509089,0.39238,2547.6,2547.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724918509481,4.67481964,2547.6,2547.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724918513279,6.21044002,2547.6,2547.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724918514589,6.21031801,2547.6,2547.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724918515094,4.67481964,2547.6,2547.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724918515391,6.21028428,2547.6,2547.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724918516094,6.71988734,2547.6,2547.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724918516296,4.67481964,2547.6,2547.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724918516893,8.60041964,2547.6,2547.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724918517090,9.00541964,2547.6,2547.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724918517283,9.40111964,2547.6,2547.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724918518096,12.42715734,2547.6,2547.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724918518298,0.3924,2547.5,2547.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1724918518593,4.79564686,2547.5,2547.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1724918519196,5.9376587,2547.5,2547.4,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1724918520585,5.9376587,2547.5,2547.4,5.13901]
["bitfinex-derivatives","ETHF0:USTF0",1724918520787,1.53441184,2547.8,2547.4,11.72764]
["bitfinex-derivatives","ETHF0:USTF0",1724918521091,1.53441184,2547.8,2547.7,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724918521395,1.93263097,2547.9,2547.7,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724918521594,1.93263097,2547.9,2547.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1724918522099,1.54029097,2547.9,2547.8,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1724918522296,1.54029097,2547.9,2547.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1724918522598,1.54029097,2547.9,2547.8,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1724918523608,1.54029097,2547.9,2547.8,2.61315]
["bitfinex-derivatives","ETHF0:USTF0",1724918523898,0.00587913,2547.9,2547.8,2.61315]
["bitfinex-derivatives","ETHF0:USTF0",1724918524491,0.00587913,2547.9,2547.8,6.53795]
["bitfinex-derivatives","ETHF0:USTF0",1724918524687,0.00587913,2547.9,2547.8,7.51884]
["bitfinex-derivatives","ETHF0:USTF0",1724918525290,0.00587913,2547.9,2547.8,47.33795]
["bitfinex-derivatives","ETHF0:USTF0",1724918525802,0.00587913,2547.9,2547.8,47.5290968]
["bitfinex-derivatives","ETHF0:USTF0",1724918530896,0.00587913,2547.9,2547.8,48.5099868]
["bitfinex-derivatives","ETHF0:USTF0",1724918531496,1.53441184,2548.2,2548.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724918531708,1.53441184,2548.3,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724918532007,5.73349349,2548.3,2548.2,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1724918532505,1.53441184,2548.3,2548.2,42.42639]
["bitfinex-derivatives","ETHF0:USTF0",1724918533098,1.53441184,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918533601,5.99445197,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918534204,5.99481534,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918534702,1.54065434,2548.5,2548.3,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1724918535004,0.00587913,2548.5,2548.4,7.71598811]
["bitfinex-derivatives","ETHF0:USTF0",1724918535308,0.00587913,2548.5,2548.4,48.51598811]
["bitfinex-derivatives","ETHF0:USTF0",1724918535506,0.00587913,2548.5,2548.4,54.51598811]
["bitfinex-derivatives","ETHF0:USTF0",1724918535807,0.00587913,2548.5,2548.4,48.51598811]
["bitfinex-derivatives","ETHF0:USTF0",1724918536011,0.00587913,2548.5,2548.4,41.19226]
["bitfinex-derivatives","ETHF0:USTF0",1724918537416,0.00587913,2548.5,2548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918537703,0.00587913,2548.5,2548.3,4.85027]
["bitfinex-derivatives","ETHF0:USTF0",1724918537704,0.39813913,2548.5,2548.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1724918537915,1.53427933,2548.4,2548.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1724918538607,0.00587913,2548.5,2548.3,3.44027]
["bitfinex-derivatives","ETHF0:USTF0",1724918538608,1.54015846,2548.5,2548.3,3.44027]
["bitfinex-derivatives","ETHF0:USTF0",1724918538905,1.54015846,2548.5,2548.4,0.58481745]
["bitfinex-derivatives","ETHF0:USTF0",1724918539097,0.00587913,2548.5,2548.4,1.35401745]
["bitfinex-derivatives","ETHF0:USTF0",1724918541005,0.00587913,2548.5,2548.4,5.27801745]
["bitfinex-derivatives","ETHF0:USTF0",1724918541801,0.00587913,2548.5,2548.4,8.48581745]
["bitfinex-derivatives","ETHF0:USTF0",1724918545209,0.00587913,2548.5,2548.4,9.46647745]
["bitfinex-derivatives","ETHF0:USTF0",1724918545413,0.8034,2549.1,2549.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724918545606,0.8034,2549.1,2549.0,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1724918545910,0.4101,2549.1,2549.0,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1724918547204,4.74717526,2549.3,2549.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724918547407,3.21367913,2549.3,2549.2,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1724918549000,0.00587913,2549.3,2549.2,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1724918550511,0.00587913,2549.3,2549.2,5.72454]
["bitfinex-derivatives","ETHF0:USTF0",1724918550818,0.4193,2549.9,2549.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724918551007,0.4193,2549.9,2549.8,5.00985]
["bitfinex-derivatives","ETHF0:USTF0",1724918551207,0.4193,2549.9,2549.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724918551417,0.4193,2549.9,2549.7,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1724918551918,4.16536746,2549.8,2549.7,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1724918552119,4.16536746,2549.8,2549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918552409,4.16536746,2549.8,2549.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918552410,0.39208,2549.6,2549.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918552807,8.65057014,2549.6,2549.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918553008,14.65057014,2549.6,2549.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918553412,17.85837014,2549.6,2549.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918553605,18.83857014,2549.6,2549.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918553913,11.85837014,2549.6,2549.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918557210,7.54389014,2549.6,2549.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918557517,8.25849014,2549.6,2549.5,0.39796913]
["bitfinex-derivatives","ETHF0:USTF0",1724918557713,4.33609014,2549.6,2549.5,0.39796913]
["bitfinex-derivatives","ETHF0:USTF0",1724918558316,4.33609014,2549.6,2549.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918558820,4.33609014,2549.6,2549.5,0.39796913]
["bitfinex-derivatives","ETHF0:USTF0",1724918559210,11.46629014,2549.6,2549.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918559522,11.85837014,2549.6,2549.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918560217,11.46629014,2549.6,2549.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918560427,11.85837014,2549.6,2549.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918562021,11.85837014,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918562022,17.85837014,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918562212,0.98035,2549.2,2548.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1724918562412,0.79687,2549.1,2548.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724918562615,5.23440678,2549.1,2548.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724918562814,0.39217,2549.0,2548.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724918563210,0.79686,2549.1,2548.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724918563413,0.79686,2549.1,2548.6,1.41587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918563414,4.2087646,2548.9,2548.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1724918563920,0.4047,2549.1,2548.6,1.41587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918564122,0.39221,2548.7,2548.6,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918564626,8.52442778,2548.7,2548.6,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918564922,11.73222778,2548.7,2548.6,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918565113,12.71276778,2548.7,2548.6,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918565314,0.39228,2548.3,2548.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1724918567118,0.39227,2548.4,2548.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1724918567331,0.39812913,2548.5,2548.2,3.43828]
["bitfinex-derivatives","ETHF0:USTF0",1724918567619,4.35873559,2548.4,2548.3,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724918567823,4.35873559,2548.4,2548.3,4.59408]
["bitfinex-derivatives","ETHF0:USTF0",1724918568213,4.35873559,2548.4,2548.3,8.51808]
["bitfinex-derivatives","ETHF0:USTF0",1724918568415,0.00587913,2548.5,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724918568819,0.00587913,2548.5,2548.4,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1724918569424,5.18199613,2549.1,2548.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724918569628,5.57415613,2549.1,2548.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724918569826,0.39222,2548.7,2548.4,44.40006]
["bitfinex-derivatives","ETHF0:USTF0",1724918570018,0.39222,2548.7,2548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918570218,4.25825972,2548.6,2548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918570423,4.65048972,2548.6,2548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918570624,0.39225,2548.5,2548.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1724918570825,0.83295,2548.5,2548.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1724918571126,4.35662209,2548.4,2548.2,44.64029]
["bitfinex-derivatives","ETHF0:USTF0",1724918574128,4.35662209,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918574327,4.35662209,2548.4,2548.3,7.70628]
["bitfinex-derivatives","ETHF0:USTF0",1724918574627,0.00587913,2548.8,2548.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724918575123,0.00587913,2548.8,2548.7,41.19221]
["bitfinex-derivatives","ETHF0:USTF0",1724918575330,0.00587913,2548.8,2548.7,42.00001]
["bitfinex-derivatives","ETHF0:USTF0",1724918576130,1.92560613,2549.4,2549.1,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724918576323,1.92560613,2549.4,2549.2,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724918576523,4.94574444,2549.3,2549.2,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724918577225,4.55362444,2549.3,2549.2,4.58704]
["bitfinex-derivatives","ETHF0:USTF0",1724918578736,4.55362444,2549.3,2549.2,8.50944]
["bitfinex-derivatives","ETHF0:USTF0",1724918578930,0.00587913,2549.5,2549.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724918579126,0.00587913,2549.5,2549.4,3.78211]
["bitfinex-derivatives","ETHF0:USTF0",1724918579732,0.00587913,2549.5,2549.4,7.70451]
["bitfinex-derivatives","ETHF0:USTF0",1724918580028,0.00587913,2549.5,2549.4,3.78211]
["bitfinex-derivatives","ETHF0:USTF0",1724918580230,0.00587913,2549.5,2549.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724918581433,0.00587913,2549.5,2549.4,3.78211]
["bitfinex-derivatives","ETHF0:USTF0",1724918581635,0.00587913,2549.5,2549.4,7.70451]
["bitfinex-derivatives","ETHF0:USTF0",1724918585935,0.00587913,2549.5,2549.4,8.68478]
["bitfinex-derivatives","ETHF0:USTF0",1724918586429,0.00587913,2549.5,2549.4,7.70451]
["bitfinex-derivatives","ETHF0:USTF0",1724918586633,0.00587913,2549.5,2549.4,10.75051]
["bitfinex-derivatives","ETHF0:USTF0",1724918587335,0.00587913,2549.5,2549.4,7.70451]
["bitfinex-derivatives","ETHF0:USTF0",1724918587521,0.00587913,2549.5,2549.4,10.75051]
["bitfinex-derivatives","ETHF0:USTF0",1724918589731,0.00587913,2549.5,2549.4,7.70451]
["bitfinex-derivatives","ETHF0:USTF0",1724918589927,0.00587913,2549.5,2549.4,10.75051]
["bitfinex-derivatives","ETHF0:USTF0",1724918591329,0.00587913,2549.5,2549.3,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1724918591534,4.52492658,2549.5,2549.3,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724918591732,4.52492658,2549.5,2549.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1724918592235,4.91702658,2549.5,2549.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1724918592433,4.52492658,2549.5,2549.3,3.43712]
["bitfinex-derivatives","ETHF0:USTF0",1724918592625,0.00587913,2549.5,2549.3,3.43712]
["bitfinex-derivatives","ETHF0:USTF0",1724918593031,0.39796913,2549.5,2549.3,3.43712]
["bitfinex-derivatives","ETHF0:USTF0",1724918593329,0.00587913,2549.5,2549.3,3.43712]
["bitfinex-derivatives","ETHF0:USTF0",1724918594330,0.00587913,2549.5,2549.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724918595529,0.00587913,2549.5,2549.3,3.87841]
["bitfinex-derivatives","ETHF0:USTF0",1724918598344,0.39796913,2549.5,2549.3,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1724918598535,0.39211,2549.4,2549.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1724918598834,4.49638659,2549.4,2549.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1724918599043,0.39212,2549.3,2549.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1724918599234,4.10427659,2549.4,2549.2,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1724918599235,4.49639659,2549.4,2549.2,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1724918599939,0.39212,2549.3,2549.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1724918601039,4.91829659,2549.4,2549.2,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1724918601240,4.91829659,2549.4,2549.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724918601241,4.10427659,2549.4,2549.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724918601940,0.00587913,2549.5,2549.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724918602240,0.00587913,2549.5,2549.4,3.78211]
["bitfinex-derivatives","ETHF0:USTF0",1724918602636,0.00587913,2549.5,2549.4,7.70451]
["bitfinex-derivatives","ETHF0:USTF0",1724918604844,0.00587913,2549.5,2549.4,3.78211]
["bitfinex-derivatives","ETHF0:USTF0",1724918608947,0.00587913,2549.5,2549.4,7.70451]
["bitfinex-derivatives","ETHF0:USTF0",1724918611245,0.00587913,2549.5,2549.4,8.58051]
["bitfinex-derivatives","ETHF0:USTF0",1724918615952,0.00587913,2549.5,2549.4,8.77045712]
["bitfinex-derivatives","ETHF0:USTF0",1724918616142,0.00587913,2549.5,2549.4,9.75072712]
["bitfinex-derivatives","ETHF0:USTF0",1724918617256,1.53349613,2550.0,2549.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724918617553,1.53349613,2550.1,2550.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724918617752,1.53349613,2550.1,2549.9,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724918618058,1.53349613,2550.1,2550.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1724918618251,1.53553787,2550.1,2550.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1724918619155,5.64445151,2550.2,2550.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1724918619557,5.25246151,2550.2,2550.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1724918619964,1.53657816,2550.1,2550.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1724918620156,2.04466151,2550.1,2550.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1724918620354,2.04466151,2550.1,2550.0,4.19331]
["bitfinex-derivatives","ETHF0:USTF0",1724918621153,2.04466151,2550.2,2550.0,4.19331]
["bitfinex-derivatives","ETHF0:USTF0",1724918621360,2.04466151,2550.1,2550.0,4.19331]
["bitfinex-derivatives","ETHF0:USTF0",1724918622559,2.04466151,2550.1,2550.0,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1724918622860,2.94781689,2550.2,2550.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918623063,0.8524,2550.1,2550.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918623561,1.2444,2550.1,2550.0,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724918623953,0.8524,2550.1,2550.0,42.60201]
["bitfinex-derivatives","ETHF0:USTF0",1724918625454,2.90301184,2550.1,2550.0,42.60201]
["bitfinex-derivatives","ETHF0:USTF0",1724918625762,0.8524,2550.1,2550.0,42.60201]
["bitfinex-derivatives","ETHF0:USTF0",1724918626060,0.43,2550.1,2550.0,42.60201]
["bitfinex-derivatives","ETHF0:USTF0",1724918626557,2.48059369,2550.1,2550.0,42.60201]
["bitfinex-derivatives","ETHF0:USTF0",1724918627858,2.05059369,2550.1,2550.0,42.60201]
["bitfinex-derivatives","ETHF0:USTF0",1724918628163,1.53800513,2550.2,2550.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724918628365,1.54388426,2550.3,2550.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724918628665,0.00587913,2550.3,2550.2,1.80198]
["bitfinex-derivatives","ETHF0:USTF0",1724918628963,1.54388426,2550.3,2550.2,1.80198]
["bitfinex-derivatives","ETHF0:USTF0",1724918629353,0.00587913,2550.3,2550.2,1.80198]
["bitfinex-derivatives","ETHF0:USTF0",1724918629556,0.00587913,2550.3,2550.2,42.60198]
["bitfinex-derivatives","ETHF0:USTF0",1724918630058,0.00587913,2550.3,2550.2,44.58198]
["bitfinex-derivatives","ETHF0:USTF0",1724918631258,4.02793,2550.6,2550.2,55.09077]
["bitfinex-derivatives","ETHF0:USTF0",1724918631259,1.53800513,2550.6,2550.2,55.09077]
["bitfinex-derivatives","ETHF0:USTF0",1724918631566,1.53800513,2550.8,2550.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724918631763,1.53800513,2550.9,2550.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724918631968,1.53800513,2550.9,2550.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1724918632272,1.53800513,2551.0,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724918632461,1.53800513,2551.0,2550.8,41.62868]
["bitfinex-derivatives","ETHF0:USTF0",1724918633162,1.53800513,2550.9,2550.8,41.62868]
["bitfinex-derivatives","ETHF0:USTF0",1724918633363,1.53800513,2551.0,2550.8,41.62868]
["bitfinex-derivatives","ETHF0:USTF0",1724918634274,1.54388426,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724918634473,0.00587913,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724918634669,0.00587913,2551.1,2551.0,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1724918636377,0.00587913,2551.1,2551.0,10.31186]
["bitfinex-derivatives","ETHF0:USTF0",1724918636574,0.863,2551.7,2551.4,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724918636774,0.4397,2551.7,2551.6,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1724918637177,1.53800513,2551.9,2551.6,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1724918637379,2.46619369,2552.0,2551.6,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1724918637380,2.39330513,2552.0,2551.6,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1724918637578,0.8553,2552.0,2551.6,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1724918637984,2.36341451,2552.1,2551.6,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1724918637985,1.54192451,2552.1,2551.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918638180,1.54192451,2552.1,2551.5,3.44597913]
["bitfinex-derivatives","ETHF0:USTF0",1724918638181,0.00391938,2552.1,2552.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918638881,0.00391938,2552.1,2552.0,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1724918639087,0.00391938,2552.1,2552.0,8.10721]
["bitfinex-derivatives","ETHF0:USTF0",1724918639678,0.00391938,2552.1,2552.0,48.90721]
["bitfinex-derivatives","ETHF0:USTF0",1724918641489,0.00391938,2552.1,2552.0,49.31801]
["bitfinex-derivatives","ETHF0:USTF0",1724918642087,0.00391938,2552.1,2552.0,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724918642291,0.00391938,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918642491,0.83031938,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918642791,0.83031938,2552.1,2552.0,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1724918643391,0.83031938,2552.1,2552.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918645297,4.74871938,2552.1,2551.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918645495,0.83031938,2552.1,2551.8,3.78173]
["bitfinex-derivatives","ETHF0:USTF0",1724918645909,0.00391938,2552.1,2552.0,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1724918648095,0.00391938,2552.1,2552.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918648598,0.00391938,2552.1,2552.0,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1724918649101,0.00391938,2552.1,2552.0,8.12751]
["bitfinex-derivatives","ETHF0:USTF0",1724918649991,0.00391938,2552.1,2552.0,8.56471]
["bitfinex-derivatives","ETHF0:USTF0",1724918651301,0.00391938,2552.1,2552.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1724918652392,0.39171,2552.0,2551.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1724918652591,0.83092,2551.9,2551.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1724918652807,1.23532,2551.9,2551.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918653309,0.39175,2551.8,2551.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1724918654405,0.39177,2551.6,2551.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918654597,0.39184,2551.2,2551.0,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724918654793,0.82235,2551.1,2551.0,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724918654999,4.38079322,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918655210,8.30079322,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918655716,8.69264322,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918656898,8.30079322,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918658499,4.38079322,2551.1,2551.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724918659708,8.30079322,2551.1,2550.8,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918659906,4.38079322,2551.1,2550.8,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918660113,4.77264322,2551.1,2550.8,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918660505,0.39186,2551.0,2550.8,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918660907,4.54444254,2550.9,2550.8,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918661110,4.93632254,2550.9,2550.8,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918661299,8.85632254,2550.9,2550.8,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918661505,9.27102254,2550.9,2550.8,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918662014,5.35102254,2550.9,2550.8,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918664908,9.27102254,2550.9,2550.8,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918665207,5.35102254,2550.9,2550.8,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918666217,0.39191,2550.7,2550.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918666409,0.39194,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918667715,0.8508,2550.6,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918667911,0.39198,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918668214,4.73224477,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918668811,0.39201,2550.3,2550.2,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918669011,3.59981,2550.3,2550.2,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918669219,11.61561965,2550.3,2550.2,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918669814,11.61561965,2550.3,2550.2,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918671412,12.59564965,2550.3,2550.2,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918671719,20.13365478,2550.3,2550.2,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918671910,0.3921,2549.7,2549.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724918672107,0.3921,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918672108,0.39215,2549.4,2549.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918672307,0.39215,2549.4,2549.0,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724918672308,0.39215,2549.4,2549.1,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724918672712,0.39216,2549.3,2549.1,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724918673313,4.60755676,2549.4,2549.1,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724918673616,0.39216,2549.3,2549.1,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724918673817,4.60755676,2549.4,2549.1,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724918675113,0.39216,2549.3,2549.1,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724918675410,4.21540676,2549.4,2549.1,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724918675614,4.21540676,2549.4,2549.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918678020,0.39219,2549.2,2548.9,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918678518,4.55114832,2549.1,2548.9,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918678719,0.39221,2549.0,2548.9,3.39587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918678914,0.39221,2549.0,2548.9,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918679117,14.49613562,2549.0,2548.9,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918679313,15.34213562,2549.0,2548.9,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918679911,16.32266562,2549.0,2548.9,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918681221,10.32266562,2549.0,2548.9,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918681526,16.32266562,2549.0,2548.9,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918682024,14.94992562,2549.0,2548.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1724918682223,4.18848,2548.6,2547.8,3.53138]
["bitfinex-derivatives","ETHF0:USTF0",1724918682521,0.39234,2548.2,2547.9,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724918682727,3.60012,2548.3,2547.9,44.58238]
["bitfinex-derivatives","ETHF0:USTF0",1724918683026,4.23904944,2548.1,2547.9,44.58238]
["bitfinex-derivatives","ETHF0:USTF0",1724918683232,4.18072562,2548.2,2547.9,44.58238]
["bitfinex-derivatives","ETHF0:USTF0",1724918683426,3.60012,2548.3,2547.9,44.58238]
["bitfinex-derivatives","ETHF0:USTF0",1724918683617,4.468673,2548.2,2547.9,44.58238]
["bitfinex-derivatives","ETHF0:USTF0",1724918683927,4.861013,2548.2,2547.9,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724918684319,4.468673,2548.2,2547.9,44.58238]
["bitfinex-derivatives","ETHF0:USTF0",1724918684715,4.861003,2548.2,2547.9,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724918684920,0.39235,2548.1,2547.9,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724918685326,4.39066688,2548.0,2547.9,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724918686024,0.39234,2548.2,2547.9,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724918686025,4.31228475,2548.1,2547.9,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724918686424,0.39234,2548.2,2547.9,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724918686629,4.35056923,2548.1,2547.9,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724918687130,4.35056923,2548.1,2547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918687333,0.39238,2547.9,2547.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1724918687831,0.47022345,2547.9,2547.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1724918688328,4.39502345,2547.9,2547.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724918690731,0.39239,2547.8,2547.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918691238,8.50077526,2547.8,2547.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918691820,9.48176526,2547.8,2547.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918692418,9.88966526,2547.8,2547.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918692919,8.90867526,2547.8,2547.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918694426,8.50077526,2547.8,2547.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918695130,15.48176526,2547.8,2547.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918695532,0.39244,2547.5,2547.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1724918695737,3.60024,2547.5,2547.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1724918695933,0.39247,2547.3,2547.1,45.0437]
["bitfinex-derivatives","ETHF0:USTF0",1724918696137,0.39248,2547.2,2547.1,41.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724918696336,4.63981583,2547.2,2547.1,41.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724918697234,4.24733583,2547.2,2547.1,45.0521]
["bitfinex-derivatives","ETHF0:USTF0",1724918697432,4.24733583,2547.2,2547.1,45.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724918697629,4.24733583,2547.2,2547.1,45.0521]
["bitfinex-derivatives","ETHF0:USTF0",1724918698025,4.24733583,2547.2,2547.1,45.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724918700136,3.2078,2547.5,2547.1,45.0521]
["bitfinex-derivatives","ETHF0:USTF0",1724918700338,3.2078,2547.5,2547.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918700632,7.48338273,2547.5,2547.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918701345,7.48338273,2547.5,2547.4,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724918701841,7.48338273,2547.5,2547.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724918702232,11.40898273,2547.5,2547.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724918702432,7.48338273,2547.5,2547.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724918702635,7.48338273,2547.5,2547.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1724918703045,7.48338273,2547.5,2547.4,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1724918703935,7.48338273,2547.5,2547.4,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724918704334,7.48338273,2547.5,2547.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724918705742,7.48338273,2547.5,2547.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1724918706848,7.48338273,2547.5,2547.4,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1724918708947,4.27558273,2547.5,2547.4,5.16679]
["bitfinex-derivatives","ETHF0:USTF0",1724918709349,4.27558273,2547.5,2547.4,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1724918709946,3.2078,2547.8,2547.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724918710444,7.51594231,2547.8,2547.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724918710642,0.00587913,2548.0,2547.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1724918710843,0.00587913,2548.0,2547.9,3.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724918711046,0.00587913,2548.0,2547.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918711249,0.00587913,2548.0,2547.8,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1724918712040,0.00587913,2548.0,2547.7,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1724918712246,0.00587913,2548.0,2547.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1724918712441,0.00587913,2548.0,2547.9,3.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724918712641,0.00587913,2548.0,2547.9,8.68813]
["bitfinex-derivatives","ETHF0:USTF0",1724918712850,3.2078,2548.4,2548.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724918713150,3.2078,2548.4,2548.3,3.78232]
["bitfinex-derivatives","ETHF0:USTF0",1724918713347,7.55496903,2548.4,2548.3,3.78232]
["bitfinex-derivatives","ETHF0:USTF0",1724918713549,7.55496903,2548.4,2548.3,44.58232]
["bitfinex-derivatives","ETHF0:USTF0",1724918714258,7.55496903,2548.4,2548.3,44.95612]
["bitfinex-derivatives","ETHF0:USTF0",1724918714644,0.00587913,2548.6,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918714946,0.00587913,2548.6,2548.5,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724918715149,0.00587913,2548.6,2548.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918715643,0.00587913,2548.6,2548.5,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724918716456,0.00587913,2548.6,2548.5,7.70628]
["bitfinex-derivatives","ETHF0:USTF0",1724918717252,0.00587913,2548.6,2548.5,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724918719755,0.00587913,2548.6,2548.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918719957,0.00587913,2548.6,2548.5,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724918720455,0.00587913,2548.6,2548.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918720652,0.00587913,2548.6,2548.5,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724918721755,0.00587913,2548.6,2548.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918721958,0.00587913,2548.6,2548.5,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724918724251,0.00587913,2548.6,2548.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918724848,0.39228,2548.5,2548.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724918725052,0.39815913,2548.6,2548.3,47.71167913]
["bitfinex-derivatives","ETHF0:USTF0",1724918725258,0.39815913,2548.6,2548.3,44.56967913]
["bitfinex-derivatives","ETHF0:USTF0",1724918725457,0.78545913,2548.6,2548.3,44.56967913]
["bitfinex-derivatives","ETHF0:USTF0",1724918725658,0.39317913,2548.6,2548.3,44.96198913]
["bitfinex-derivatives","ETHF0:USTF0",1724918726256,0.39317913,2548.6,2548.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724918726461,0.00587913,2548.6,2548.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724918727465,0.00587913,2548.6,2548.3,45.32187913]
["bitfinex-derivatives","ETHF0:USTF0",1724918727963,0.00587913,2548.6,2548.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724918730059,0.00587913,2548.6,2548.3,44.92957913]
["bitfinex-derivatives","ETHF0:USTF0",1724918730261,0.00587913,2548.6,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918731560,0.00587913,2548.6,2548.5,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1724918732455,3.2078,2549.1,2548.7,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1724918732763,3.2078,2549.1,2549.0,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1724918733365,3.2078,2549.1,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724918733564,7.61126683,2549.1,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724918733861,7.61126683,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724918734061,7.61126683,2549.1,2548.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724918734469,7.61126683,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724918737267,4.40346683,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724918739364,0.00587913,2549.3,2549.0,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1724918739563,0.00587913,2549.3,2549.1,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1724918740166,0.00587913,2549.3,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724918746864,8.4158684,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918747173,3.6,2549.1,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724918747669,4.48758927,2549.0,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724918748572,4.48758927,2549.0,2548.9,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724918748964,4.48758927,2549.0,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918750377,4.87979927,2549.0,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918750674,5.26209927,2549.0,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918750872,5.26209927,2549.0,2548.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724918751176,5.26209927,2549.0,2548.6,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1724918751177,0.39222,2548.9,2548.6,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1724918751377,6.28204304,2549.0,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724918751564,4.50402241,2548.8,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724918752075,4.43225445,2548.9,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724918752373,1.01993377,2548.9,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724918752578,5.45218822,2548.9,2548.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918752782,5.84441822,2548.9,2548.6,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1724918753373,1.01993377,2548.8,2548.6,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1724918753867,1.01993377,2548.8,2548.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918754067,1.01993377,2548.9,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724918754377,1.01993377,2548.8,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724918756185,1.53144136,2548.8,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724918757383,2.43415181,2548.9,2548.6,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1724918757680,1.53514274,2548.7,2548.6,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1724918758081,1.53514274,2548.7,2548.6,7.70626]
["bitfinex-derivatives","ETHF0:USTF0",1724918758277,4.14488044,2548.7,2548.6,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1724918758480,4.14488044,2548.7,2548.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918758791,6.18680225,2548.7,2548.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918759281,6.95810225,2548.7,2548.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918759579,0.39228,2548.6,2548.4,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1724918759781,2.44100434,2548.5,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918760180,2.55240227,2548.6,2548.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724918760181,2.94468227,2548.6,2548.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724918760384,2.04942372,2548.6,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918761183,2.04968685,2548.6,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918761380,1.0248727,2548.5,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918761685,1.53730905,2548.5,2548.4,7.7063]
["bitfinex-derivatives","ETHF0:USTF0",1724918762784,1.02492429,2548.5,2548.4,7.7063]
["bitfinex-derivatives","ETHF0:USTF0",1724918763776,1.02492429,2548.5,2548.4,7.89978386]
["bitfinex-derivatives","ETHF0:USTF0",1724918764177,3.5869959,2548.6,2548.4,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1724918764392,2.77528685,2548.6,2548.4,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1724918764596,2.77528685,2548.6,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918764896,0.39228,2548.5,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918765087,2.94468227,2548.5,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918765276,2.55240227,2548.5,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918765890,2.55240227,2548.5,2548.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724918766192,2.04959426,2548.5,2548.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724918766590,1.53720629,2548.5,2548.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724918766889,2.04959426,2548.6,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724918768883,2.04959426,2548.6,2548.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724918769083,0.39226,2548.7,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918769084,2.44187426,2548.5,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918769482,2.55240227,2548.6,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918769483,7.04183857,2548.6,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918769682,0.3711,2548.5,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918769883,0.76338,2548.5,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918770088,1.15248,2548.5,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918770489,2.80921668,2548.5,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918770788,0.7602,2548.5,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918771103,1.15248,2548.5,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918771481,0.7602,2548.5,2548.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724918771793,2.4188941,2548.5,2548.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724918771995,0.3711,2548.5,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918772293,0.76338,2548.5,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918772797,0.3923,2548.4,2548.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918773093,4.7038,2548.4,2548.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918773397,9.81051666,2548.4,2548.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918773693,15.81051666,2548.4,2548.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918774695,9.81051666,2548.4,2548.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918775687,15.81051666,2548.4,2548.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918776091,19.20051666,2548.4,2548.3,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918776298,0.98091,2548.0,2547.3,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1724918776589,1.53354153,2547.4,2547.3,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1724918776793,1.02233258,2547.4,2547.3,1.48197]
["bitfinex-derivatives","ETHF0:USTF0",1724918778086,1.02233258,2547.4,2547.3,5.40757]
["bitfinex-derivatives","ETHF0:USTF0",1724918778290,0.00587913,2547.6,2547.3,11.0151]
["bitfinex-derivatives","ETHF0:USTF0",1724918778594,0.00587913,2547.6,2547.4,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1724918778896,0.00587913,2547.6,2547.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724918779092,0.00587913,2547.6,2547.5,4.31804]
["bitfinex-derivatives","ETHF0:USTF0",1724918779294,0.00587913,2547.6,2547.5,7.52584]
["bitfinex-derivatives","ETHF0:USTF0",1724918779894,0.00587913,2547.6,2547.5,48.32584]
["bitfinex-derivatives","ETHF0:USTF0",1724918783288,0.00587913,2547.6,2547.5,48.51277716]
["bitfinex-derivatives","ETHF0:USTF0",1724918784492,0.39829913,2547.6,2547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918785097,1.93184066,2547.6,2547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918785298,1.41833098,2547.6,2547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918785499,0.39244,2547.5,2547.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724918785689,0.39245,2547.4,2547.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724918785897,4.59437,2547.4,2547.3,41.5295]
["bitfinex-derivatives","ETHF0:USTF0",1724918786495,4.59437,2547.4,2547.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724918787395,0.39247,2547.3,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918787590,0.39247,2547.3,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918787591,0.39248,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918789298,4.88198726,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918790200,5.86320726,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918790402,10.17490726,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918790701,9.19368726,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918791202,14.40273911,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918792189,14.401207,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918792398,13.419987,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918793200,12.40148726,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918793597,7.69730726,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918793803,7.69730726,2547.2,2547.1,0.38287913]
["bitfinex-derivatives","ETHF0:USTF0",1724918793804,8.08978726,2547.2,2547.1,0.38287913]
["bitfinex-derivatives","ETHF0:USTF0",1724918794005,8.08978726,2547.2,2547.1,0.75687913]
["bitfinex-derivatives","ETHF0:USTF0",1724918794403,7.69730726,2547.2,2547.1,1.14937913]
["bitfinex-derivatives","ETHF0:USTF0",1724918794812,7.69730726,2547.2,2547.1,0.75687913]
["bitfinex-derivatives","ETHF0:USTF0",1724918795308,8.08978726,2547.2,2547.1,0.75687913]
["bitfinex-derivatives","ETHF0:USTF0",1724918796605,8.08978726,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918796813,12.01538726,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918798709,7.69730726,2547.2,2547.1,0.39837913]
["bitfinex-derivatives","ETHF0:USTF0",1724918799004,8.08978726,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918799204,8.47518726,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918799609,12.40078726,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918800703,14.400507,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918800910,13.38200726,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918801106,14.400507,2547.2,2547.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918801612,0.39255,2546.9,2546.3,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1724918801811,0.39255,2546.8,2546.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724918802013,4.64388368,2546.8,2546.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724918802316,4.64388368,2546.8,2546.6,3.78257]
["bitfinex-derivatives","ETHF0:USTF0",1724918802513,4.25133368,2546.8,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724918803915,3.2078,2546.9,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724918804115,3.2078,2546.9,2546.8,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1724918804313,3.2078,2546.9,2546.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918804811,3.2078,2546.9,2546.8,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724918805213,3.60033,2546.9,2546.8,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724918805415,7.97557421,2546.9,2546.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724918806214,0.39255,2546.8,2546.6,3.78258]
["bitfinex-derivatives","ETHF0:USTF0",1724918806413,0.39255,2546.8,2546.6,4.14298]
["bitfinex-derivatives","ETHF0:USTF0",1724918806617,4.29475325,2546.7,2546.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724918807011,4.68731325,2546.7,2546.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724918807212,4.29475325,2546.7,2546.6,4.14298]
["bitfinex-derivatives","ETHF0:USTF0",1724918808725,4.68731325,2546.7,2546.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918808917,4.29475325,2546.7,2546.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918809113,4.29475325,2546.7,2546.6,3.78258]
["bitfinex-derivatives","ETHF0:USTF0",1724918809313,0.39259,2546.5,2546.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918809513,6.31917669,2546.5,2546.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918809720,10.99668591,2546.5,2546.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918809919,10.99095559,2546.5,2546.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918810224,10.00946559,2546.5,2546.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918810411,9.49977819,2546.5,2546.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918811014,4.16186438,2546.5,2546.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918811329,4.55445438,2546.5,2546.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918812632,8.48165438,2546.5,2546.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918813131,10.48126819,2546.5,2546.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918813333,10.99095559,2546.5,2546.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918813528,16.99095559,2546.5,2546.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1724918814041,0.39265,2546.1,2546.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1724918814636,0.39265,2546.1,2546.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724918814837,8.78462792,2546.1,2545.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1724918815030,4.85662792,2546.1,2545.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724918815431,4.85662792,2546.1,2545.8,41.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724918815631,0.39267,2546.0,2545.8,41.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724918816037,4.25369708,2545.9,2545.8,41.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724918816431,4.25369708,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724918816632,3.21369102,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724918817040,7.72422534,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724918817642,7.72422534,2546.2,2546.1,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1724918817941,0.00589102,2546.2,2546.1,7.70985]
["bitfinex-derivatives","ETHF0:USTF0",1724918818530,0.00589102,2546.2,2546.1,48.50985]
["bitfinex-derivatives","ETHF0:USTF0",1724918818735,3.2078,2546.5,2546.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724918818940,3.2078,2546.5,2546.4,3.78261]
["bitfinex-derivatives","ETHF0:USTF0",1724918819236,7.55901373,2546.5,2546.2,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1724918819429,7.55901373,2546.5,2546.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724918820941,8.57729926,2546.5,2546.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724918821146,0.39261,2546.4,2546.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724918821442,1.01828553,2546.4,2546.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724918821633,4.28013561,2546.3,2546.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724918821833,4.28013561,2546.3,2546.2,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1724918822230,4.25009187,2546.4,2546.3,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724918822440,4.22608553,2546.5,2546.3,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724918822742,4.22608553,2546.5,2546.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724918823142,8.31404669,2546.5,2546.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724918825131,5.10624669,2546.5,2546.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724918826047,5.61577237,2546.5,2546.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724918827335,5.61577237,2546.5,2546.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724918827641,0.39264,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918827842,5.12825121,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918828036,12.16633399,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918828244,14.21105603,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918828443,12.16633399,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918829338,14.21105603,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918830454,13.46371603,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918830749,13.85635603,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918830951,13.46371603,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918831146,9.92915603,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918831553,9.53651603,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918831953,7.49179399,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918832148,7.88443399,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918832347,9.53651603,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918832654,7.49179399,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918832851,7.49179399,2546.2,2546.1,3.78854102]
["bitfinex-derivatives","ETHF0:USTF0",1724918833052,5.81790393,2546.2,2546.1,7.71574102]
["bitfinex-derivatives","ETHF0:USTF0",1724918833250,1.02266568,2546.4,2546.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724918833443,1.02266568,2546.4,2546.3,6.99042]
["bitfinex-derivatives","ETHF0:USTF0",1724918833642,1.02266568,2546.5,2546.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724918833844,1.53390994,2546.5,2546.4,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1724918834349,1.02305613,2546.6,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724918834550,1.02305613,2546.6,2546.5,3.78259]
["bitfinex-derivatives","ETHF0:USTF0",1724918834751,1.02305613,2546.6,2546.5,7.70979]
["bitfinex-derivatives","ETHF0:USTF0",1724918835346,1.02894715,2546.7,2546.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724918835549,0.00589102,2546.7,2546.6,8.70256164]
["bitfinex-derivatives","ETHF0:USTF0",1724918835852,1.02305613,2546.9,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724918836057,1.02305613,2547.0,2546.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724918836350,2.04472204,2547.1,2546.6,6.64313164]
["bitfinex-derivatives","ETHF0:USTF0",1724918836558,2.55590255,2547.2,2546.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724918836559,2.04472204,2546.8,2546.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724918837051,0.39257,2546.7,2546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918837252,2.9091659,2546.7,2546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918837456,11.40337383,2546.7,2546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918837654,11.40337383,2546.7,2546.3,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1724918837851,1.53474383,2546.4,2546.3,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1724918838044,2.04632511,2546.4,2546.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724918838244,6.17774134,2546.4,2546.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724918838449,1.53463697,2546.3,2546.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724918838643,6.17774134,2546.4,2546.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724918838857,4.13141623,2546.3,2546.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724918839263,6.17774134,2546.3,2546.1,44.19589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918839559,1.53473985,2546.2,2546.1,3.78854102]
["bitfinex-derivatives","ETHF0:USTF0",1724918839755,1.53473985,2546.2,2546.1,7.71574102]
["bitfinex-derivatives","ETHF0:USTF0",1724918839950,5.25412511,2546.4,2546.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724918839951,1.02322974,2546.4,2546.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724918840258,1.02322974,2546.5,2546.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724918840455,1.53473985,2546.6,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724918840656,2.04632511,2546.8,2546.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724918840657,1.53473985,2546.7,2546.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724918840962,5.89946991,2546.7,2546.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724918841156,5.89946991,2546.7,2546.6,3.78258]
["bitfinex-derivatives","ETHF0:USTF0",1724918841953,1.53473985,2546.7,2546.6,7.70898]
["bitfinex-derivatives","ETHF0:USTF0",1724918842162,5.25412511,2546.9,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724918842553,4.37944184,2546.8,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724918844752,3.2078,2546.9,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724918845257,5.25412511,2546.9,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724918845452,3.2078,2546.9,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724918846559,4.74357665,2546.9,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724918847260,4.74357665,2546.9,2546.8,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1724918848660,4.74357665,2546.9,2546.6,3.78256]
["bitfinex-derivatives","ETHF0:USTF0",1724918848961,4.74357665,2546.9,2546.6,3.78258]
["bitfinex-derivatives","ETHF0:USTF0",1724918848962,1.53537245,2546.7,2546.6,3.78258]
["bitfinex-derivatives","ETHF0:USTF0",1724918849364,1.53537245,2546.7,2546.6,7.70898]
["bitfinex-derivatives","ETHF0:USTF0",1724918850056,1.02361938,2546.7,2546.6,7.70898]
["bitfinex-derivatives","ETHF0:USTF0",1724918851060,1.02361938,2546.7,2546.6,8.89079132]
["bitfinex-derivatives","ETHF0:USTF0",1724918851371,1.02361938,2546.8,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724918851560,1.02361938,2546.8,2546.7,3.78256]
["bitfinex-derivatives","ETHF0:USTF0",1724918852160,1.02361938,2546.8,2546.7,4.17346]
["bitfinex-derivatives","ETHF0:USTF0",1724918853467,1.02361938,2546.8,2546.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724918853665,0.3654,2546.8,2546.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724918853868,0.3654,2546.8,2546.7,4.17346]
["bitfinex-derivatives","ETHF0:USTF0",1724918855067,5.63892511,2546.9,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724918855572,5.63892511,2546.9,2546.7,4.17345]
["bitfinex-derivatives","ETHF0:USTF0",1724918856369,5.63892511,2546.9,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724918856975,6.03145511,2546.9,2546.7,4.17345]
["bitfinex-derivatives","ETHF0:USTF0",1724918857370,5.63892511,2546.9,2546.7,4.17345]
["bitfinex-derivatives","ETHF0:USTF0",1724918857772,2.43112511,2546.9,2546.7,4.17345]
["bitfinex-derivatives","ETHF0:USTF0",1724918857973,2.43112511,2546.9,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724918858278,2.04632511,2546.9,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724918858772,2.04632511,2546.9,2546.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724918858773,16.82188608,2546.9,2546.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724918858963,1.92851536,2546.4,2546.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724918859272,1.53590536,2546.4,2546.3,4.58362]
["bitfinex-derivatives","ETHF0:USTF0",1724918859775,1.53590536,2546.4,2546.2,3.78263]
["bitfinex-derivatives","ETHF0:USTF0",1724918859980,1.53590536,2546.4,2546.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918859981,1.53590536,2546.3,2546.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918860369,2.44049381,2546.4,2546.2,3.78264]
["bitfinex-derivatives","ETHF0:USTF0",1724918860679,6.6247828,2546.3,2546.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918861176,2.44049381,2546.3,2546.1,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918861375,1.53608801,2546.2,2546.1,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918861782,2.04787381,2546.3,2546.1,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918861980,0.3839,2546.2,2546.1,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918862378,0.3839,2546.2,2546.1,41.19854102]
["bitfinex-derivatives","ETHF0:USTF0",1724918862780,0.3839,2546.2,2546.1,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918863475,2.79917381,2546.2,2546.1,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918864080,3.19181381,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918864281,7.29849434,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918864879,6.53845434,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918865280,4.49058053,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918866083,6.93109434,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918866282,7.29659434,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918866477,5.24872053,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918867684,12.71528643,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918868178,10.15752053,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918869289,0.39273,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918869497,1.39221462,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724918869692,1.39221462,2545.6,2544.6,1.0226866]
["bitfinex-derivatives","ETHF0:USTF0",1724918869693,4.23144889,2545.3,2544.6,1.0226866]
["bitfinex-derivatives","ETHF0:USTF0",1724918869980,1.53500178,2544.7,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724918870280,2.04742925,2545.0,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724918870281,0.00589102,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724918870482,1.02923574,2544.9,2544.8,3.78285]
["bitfinex-derivatives","ETHF0:USTF0",1724918870786,1.02346171,2545.3,2544.9,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1724918871089,1.53506085,2545.6,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724918871287,1.53506085,2545.5,2545.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918871882,1.12972102,2545.6,2545.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724918871883,1.53506085,2545.4,2545.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724918872575,4.47881774,2545.5,2545.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724918872576,1.53506085,2545.5,2545.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724918872784,1.53506085,2545.5,2545.4,3.78276]
["bitfinex-derivatives","ETHF0:USTF0",1724918873088,1.54095187,2545.6,2545.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918873785,1.54095187,2545.6,2545.4,3.78276]
["bitfinex-derivatives","ETHF0:USTF0",1724918874280,1.54095187,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724918874476,1.54095187,2545.6,2545.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1724918875081,0.00589102,2545.6,2545.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1724918875981,0.00589102,2545.6,2545.5,4.68135]
["bitfinex-derivatives","ETHF0:USTF0",1724918878184,0.00589102,2545.6,2545.5,7.88915]
["bitfinex-derivatives","ETHF0:USTF0",1724918878384,0.00589102,2545.6,2545.5,4.68135]
["bitfinex-derivatives","ETHF0:USTF0",1724918878681,0.00589102,2545.6,2545.5,45.48135]
["bitfinex-derivatives","ETHF0:USTF0",1724918878878,0.00589102,2545.6,2545.5,45.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724918879694,0.00589102,2545.6,2545.5,41.19275]
["bitfinex-derivatives","ETHF0:USTF0",1724918879886,0.00589102,2545.6,2545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918880393,0.00589102,2545.6,2545.5,41.19275]
["bitfinex-derivatives","ETHF0:USTF0",1724918881288,0.00589102,2545.6,2545.5,45.12155]
["bitfinex-derivatives","ETHF0:USTF0",1724918881790,0.75044,2546.2,2545.5,53.9366]
["bitfinex-derivatives","ETHF0:USTF0",1724918881791,1.53506085,2546.2,2545.5,53.9366]
["bitfinex-derivatives","ETHF0:USTF0",1724918881984,2.28550085,2546.2,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724918882185,4.41056895,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724918882377,0.3853,2545.9,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724918883081,0.00589102,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724918885287,0.00589102,2546.1,2546.0,7.52847]
["bitfinex-derivatives","ETHF0:USTF0",1724918887688,0.00589102,2546.1,2546.0,13.52847]
["bitfinex-derivatives","ETHF0:USTF0",1724918887884,1.53506085,2546.9,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724918888087,1.53506085,2547.0,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724918888383,4.2578288,2546.8,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724918888583,4.2578288,2546.9,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724918888790,0.38999102,2547.1,2547.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724918888991,0.00589102,2547.1,2547.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724918889293,0.00589102,2547.1,2547.0,45.11892]
["bitfinex-derivatives","ETHF0:USTF0",1724918889883,0.00589102,2547.1,2547.0,48.50892]
["bitfinex-derivatives","ETHF0:USTF0",1724918890990,0.00589102,2547.1,2547.0,41.19252]
["bitfinex-derivatives","ETHF0:USTF0",1724918891186,0.00589102,2547.1,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918891391,4.27817071,2547.1,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918891890,4.63487071,2547.1,2546.8,7.01254]
["bitfinex-derivatives","ETHF0:USTF0",1724918892294,4.63487071,2547.1,2546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724918892987,0.00589102,2547.1,2547.0,3.78252]
["bitfinex-derivatives","ETHF0:USTF0",1724918895289,0.00589102,2547.1,2547.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724918898494,0.00589102,2547.1,2546.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1724918898698,0.39839102,2547.1,2546.8,7.01254]
["bitfinex-derivatives","ETHF0:USTF0",1724918898999,4.11614866,2547.1,2546.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724918899205,3.5852,2547.0,2546.6,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1724918899389,5.51279085,2547.0,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724918899589,4.90188459,2546.9,2546.6,41.19257]
["bitfinex-derivatives","ETHF0:USTF0",1724918899790,0.383,2546.8,2546.6,41.19257]
["bitfinex-derivatives","ETHF0:USTF0",1724918900091,4.58577413,2546.7,2546.4,7.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724918900401,0.39258,2546.6,2546.4,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724918900700,4.58578413,2546.7,2546.4,44.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724918900890,0.3643,2546.5,2546.4,44.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724918901092,4.19321413,2546.7,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724918901290,4.55751413,2546.7,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724918903201,4.55751413,2546.7,2546.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724918903589,4.19321413,2546.7,2546.6,3.78258]
["bitfinex-derivatives","ETHF0:USTF0",1724918903796,6.02514925,2547.0,2546.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724918903797,1.53506085,2547.0,2546.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724918903999,0.3559,2547.0,2546.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918904197,0.3559,2547.0,2546.9,3.78253]
["bitfinex-derivatives","ETHF0:USTF0",1724918904399,4.24318788,2547.0,2546.9,3.78253]
["bitfinex-derivatives","ETHF0:USTF0",1724918904601,0.00589102,2547.1,2547.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724918905491,0.00589102,2547.1,2547.0,5.68732]
["bitfinex-derivatives","ETHF0:USTF0",1724918905691,0.00589102,2547.1,2547.0,6.05952]
["bitfinex-derivatives","ETHF0:USTF0",1724918909199,0.00589102,2547.1,2547.0,7.04082]
["bitfinex-derivatives","ETHF0:USTF0",1724918910302,0.00589102,2547.1,2547.0,13.04082]
["bitfinex-derivatives","ETHF0:USTF0",1724918910596,1.53506085,2548.0,2547.0,13.04082]
["bitfinex-derivatives","ETHF0:USTF0",1724918910597,3.5863,2548.0,2547.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1724918910801,3.5734,2548.0,2547.9,3.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724918911198,7.67383049,2548.0,2547.9,3.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724918913308,3.5734,2548.0,2547.9,3.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724918913500,3.2078,2548.0,2547.9,3.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724918915012,0.00589102,2548.2,2548.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724918915196,0.00589102,2548.2,2548.1,4.76322]
["bitfinex-derivatives","ETHF0:USTF0",1724918915505,0.00589102,2548.2,2548.1,9.44322]
["bitfinex-derivatives","ETHF0:USTF0",1724918915705,1.1216,2548.9,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724918915899,0.7348,2548.9,2548.8,3.78224]
["bitfinex-derivatives","ETHF0:USTF0",1724918916100,4.54765503,2548.9,2548.8,3.78224]
["bitfinex-derivatives","ETHF0:USTF0",1724918918213,0.39225,2548.8,2548.4,6.99009]
["bitfinex-derivatives","ETHF0:USTF0",1724918918598,4.46554403,2548.7,2548.4,6.99009]
["bitfinex-derivatives","ETHF0:USTF0",1724918919106,4.46554403,2548.7,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918919309,4.85780403,2548.7,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918919608,0.39227,2548.6,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918919912,5.09734779,2548.6,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918920118,0.75947,2548.6,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918921012,4.48185728,2548.5,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918921308,4.48185728,2548.5,2548.2,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1724918921309,8.40586728,2548.5,2548.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724918921509,0.3745,2548.4,2548.1,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1724918921700,0.39232,2548.3,2548.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918921907,1.12071,2548.4,2548.1,7.00834]
["bitfinex-derivatives","ETHF0:USTF0",1724918922106,0.3745,2548.4,2548.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724918922311,0.3745,2548.4,2548.1,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1724918922312,0.7668,2548.4,2548.1,7.00834]
["bitfinex-derivatives","ETHF0:USTF0",1724918922815,0.3745,2548.4,2548.1,7.00834]
["bitfinex-derivatives","ETHF0:USTF0",1724918923113,0.7668,2548.4,2548.1,7.00834]
["bitfinex-derivatives","ETHF0:USTF0",1724918923309,0.7668,2548.4,2548.1,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1724918923310,0.39232,2548.3,2548.1,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1724918923517,0.76681,2548.4,2548.1,7.00834]
["bitfinex-derivatives","ETHF0:USTF0",1724918924011,0.39233,2548.3,2548.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918924621,0.39235,2548.1,2548.0,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1724918925010,0.3714,2548.1,2548.0,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1724918925312,0.39235,2548.1,2548.0,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1724918925810,0.39234,2548.2,2548.0,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1724918926116,4.4701257,2548.2,2548.1,3.78235]
["bitfinex-derivatives","ETHF0:USTF0",1724918926307,4.8624557,2548.2,2548.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918926512,0.39235,2548.1,2548.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1724918927911,0.3637,2548.3,2547.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918927912,0.39236,2548.0,2547.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918928410,0.39236,2548.1,2547.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918928717,0.39236,2548.0,2547.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918929721,0.39239,2547.8,2547.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918930107,9.79274169,2547.8,2547.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918930312,13.00054169,2547.8,2547.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918930715,19.00054169,2547.8,2547.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918931413,0.39247,2547.3,2547.2,3.70648]
["bitfinex-derivatives","ETHF0:USTF0",1724918931614,18.60815169,2547.8,2547.1,4.49879]
["bitfinex-derivatives","ETHF0:USTF0",1724918931615,0.39248,2547.2,2547.1,4.49879]
["bitfinex-derivatives","ETHF0:USTF0",1724918931917,0.76418,2547.2,2547.1,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1724918932417,0.3717,2547.2,2547.1,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1724918933209,0.00589102,2547.4,2547.1,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724918933407,0.00589102,2547.4,2547.3,3.78247]
["bitfinex-derivatives","ETHF0:USTF0",1724918934018,0.00589102,2547.4,2547.3,4.14787]
["bitfinex-derivatives","ETHF0:USTF0",1724918935620,0.00589102,2547.4,2547.3,8.07347]
["bitfinex-derivatives","ETHF0:USTF0",1724918937020,0.00589102,2547.4,2547.3,11.28127]
["bitfinex-derivatives","ETHF0:USTF0",1724918937516,3.2078,2547.8,2547.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724918937717,3.2078,2547.8,2547.7,3.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724918937920,3.2078,2548.1,2547.7,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724918938220,3.2078,2548.1,2548.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918938420,0.39237,2548.0,2547.8,7.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724918938618,3.2078,2548.1,2547.8,7.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724918938823,0.39236,2548.0,2547.8,7.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724918939622,3.60015,2548.1,2547.8,7.83649]
["bitfinex-derivatives","ETHF0:USTF0",1724918939821,3.60015,2548.1,2547.8,7.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724918939822,0.39236,2548.0,2547.8,7.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724918940018,3.2078,2548.1,2547.8,7.83649]
["bitfinex-derivatives","ETHF0:USTF0",1724918940019,3.60016,2548.1,2547.8,7.83649]
["bitfinex-derivatives","ETHF0:USTF0",1724918940223,0.39236,2548.0,2547.8,7.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724918940519,0.39238,2547.9,2547.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1724918940714,4.31718,2547.9,2547.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724918940913,8.77200808,2547.9,2547.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724918941125,8.37962808,2547.9,2547.6,3.78242]
["bitfinex-derivatives","ETHF0:USTF0",1724918941323,0.39241,2547.8,2547.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918941624,4.23591146,2547.7,2547.6,3.78242]
["bitfinex-derivatives","ETHF0:USTF0",1724918943511,0.39237,2548.0,2547.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724918943725,0.39237,2548.0,2547.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918944023,0.39241,2547.7,2547.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918945230,0.39244,2547.5,2547.4,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1724918945524,4.78800563,2547.5,2547.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918945727,0.39245,2547.4,2547.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724918945915,0.39247,2547.3,2547.1,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724918946311,4.54061323,2547.2,2547.1,44.9711]
["bitfinex-derivatives","ETHF0:USTF0",1724918948723,4.93309323,2547.2,2547.1,44.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724918948922,4.93309323,2547.2,2547.1,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724918949714,6.46815408,2547.2,2547.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724918950128,0.39252,2547.0,2546.9,6.71089102]
["bitfinex-derivatives","ETHF0:USTF0",1724918950320,0.39252,2547.0,2546.9,3.32089102]
["bitfinex-derivatives","ETHF0:USTF0",1724918950517,4.23045116,2547.0,2546.9,3.32089102]
["bitfinex-derivatives","ETHF0:USTF0",1724918950822,1.53504105,2547.2,2547.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724918951023,0.3925,2547.2,2547.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724918951225,0.3925,2547.2,2547.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1724918951525,4.20056383,2547.1,2547.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1724918952415,4.20056383,2547.1,2547.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724918952620,4.20056383,2547.1,2546.9,6.71089102]
["bitfinex-derivatives","ETHF0:USTF0",1724918952920,0.39252,2547.0,2546.9,6.71089102]
["bitfinex-derivatives","ETHF0:USTF0",1724918953315,4.31892,2547.0,2546.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918953520,9.55542639,2547.0,2546.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918953725,11.09046744,2547.0,2546.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918953932,11.44736744,2547.0,2546.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918954320,11.4465518,2547.0,2546.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918954627,14.6543518,2547.0,2546.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918955929,13.12012639,2547.0,2546.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918956425,0.39258,2546.6,2546.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918956630,0.39261,2546.4,2546.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918960028,0.3926,2546.5,2546.3,3.78262]
["bitfinex-derivatives","ETHF0:USTF0",1724918960429,0.39261,2546.4,2546.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918961229,4.6410159,2546.4,2546.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918962727,4.9971159,2546.4,2546.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918963233,1.37424,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918963635,9.42647626,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918964531,8.44487626,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918964840,9.42647626,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918966137,16.40807626,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918966347,16.40807626,2546.2,2545.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918966348,0.39272,2545.7,2545.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918966735,1.36358,2545.8,2545.4,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724918966942,0.39274,2545.6,2545.4,7.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724918967544,5.82276608,2545.8,2545.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724918967545,0.39275,2545.5,2545.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724918968138,0.39275,2545.5,2545.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918968939,0.39273,2545.6,2545.4,3.78276]
["bitfinex-derivatives","ETHF0:USTF0",1724918969142,0.39273,2545.6,2545.4,4.15836]
["bitfinex-derivatives","ETHF0:USTF0",1724918969340,0.39273,2545.6,2545.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724918969536,0.39275,2545.5,2545.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724918970247,0.39275,2545.5,2545.4,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1724918970644,3.9288,2545.5,2545.2,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918970853,3.60058,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918971349,7.85458502,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918971739,4.25400502,2545.3,2545.2,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918971946,4.25400502,2545.3,2545.2,3.78868102]
["bitfinex-derivatives","ETHF0:USTF0",1724918972247,0.39276,2545.4,2545.2,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918972442,4.4458463,2545.3,2545.2,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918973045,4.4458463,2545.3,2545.2,3.78868102]
["bitfinex-derivatives","ETHF0:USTF0",1724918973237,4.4458463,2545.3,2545.2,7.71748102]
["bitfinex-derivatives","ETHF0:USTF0",1724918973549,3.60053,2545.6,2545.2,48.12469102]
["bitfinex-derivatives","ETHF0:USTF0",1724918973741,3.60053,2545.6,2545.2,44.58867102]
["bitfinex-derivatives","ETHF0:USTF0",1724918973948,4.3900694,2545.5,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724918974340,4.3900694,2545.5,2545.4,4.16326]
["bitfinex-derivatives","ETHF0:USTF0",1724918974541,3.2078,2545.6,2545.4,4.16326]
["bitfinex-derivatives","ETHF0:USTF0",1724918974542,3.2078,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724918974840,3.2078,2545.6,2545.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724918975040,3.2078,2545.6,2545.5,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1724918975838,0.3578,2546.1,2545.5,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1724918976043,0.39269,2545.9,2545.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918976351,4.30991697,2545.8,2545.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918976541,0.39269,2545.9,2545.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724918976742,0.39269,2545.9,2545.5,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1724918976743,4.80426873,2545.8,2545.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724918976945,0.39273,2545.6,2545.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724918977345,4.1896,2545.7,2545.2,44.19589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918977545,0.39276,2545.4,2545.2,44.19589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918977742,0.39278,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918977945,4.43250097,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918978648,8.36130097,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918978848,4.78320097,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918979049,8.71200097,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918979352,4.78320097,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918980751,8.71200097,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918983555,9.69395097,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918983947,8.71200097,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918984147,4.78320097,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918984348,8.71200097,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918986052,8.71200097,2545.3,2545.2,0.01589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918986256,4.43250097,2545.3,2545.2,0.01589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918986755,8.36130097,2545.3,2545.2,0.01589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918988957,8.71830097,2545.3,2545.2,0.01589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918989249,9.70025097,2545.3,2545.2,0.01589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918990444,15.70025097,2545.3,2545.2,0.01589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918992250,0.39284,2544.9,2544.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724918992652,4.9223677,2544.9,2544.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724918992858,4.5295277,2544.9,2544.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724918993057,4.5295277,2544.9,2544.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1724918993252,4.9223677,2544.9,2544.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724918994159,4.5295277,2544.9,2544.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724918994359,4.5295277,2544.9,2544.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1724918995060,4.5295277,2544.9,2544.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724918995363,4.9223677,2544.9,2544.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724918996656,8.4591277,2544.9,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918996859,0.39287,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918997061,0.7692,2544.8,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918997262,4.53058993,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918997561,0.39287,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918997750,8.72257177,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918999558,4.40010177,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724918999855,4.40010177,2544.7,2544.6,3.78878102]
["bitfinex-derivatives","ETHF0:USTF0",1724919000358,4.69167171,2544.8,2544.6,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919000564,0.39286,2544.8,2544.6,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919000754,4.56103101,2544.7,2544.6,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919001262,4.56103101,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919001456,4.56103101,2544.7,2544.6,0.39878102]
["bitfinex-derivatives","ETHF0:USTF0",1724919002154,4.36193423,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724919002659,4.74702349,2545.1,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724919002861,3.60650102,2545.1,2545.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724919003056,3.60650102,2545.1,2545.0,41.1623]
["bitfinex-derivatives","ETHF0:USTF0",1724919003262,8.91911578,2545.1,2545.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724919003463,7.38578331,2545.1,2545.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724919003657,11.70739331,2545.1,2545.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724919004057,13.24072578,2545.1,2545.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724919004259,11.31458331,2545.1,2545.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724919004563,10.03292578,2545.1,2545.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724919005458,8.49959331,2545.1,2545.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724919006065,10.03340061,2545.1,2545.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724919006267,4.57079331,2545.1,2545.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724919007271,6.61822256,2545.1,2545.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724919007463,14.73685256,2545.1,2545.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724919007665,12.68942331,2545.1,2545.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724919008165,0.39285,2544.9,2544.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1724919008365,1.92804198,2544.8,2544.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724919008564,6.25979901,2544.8,2544.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724919008963,6.63669901,2544.8,2544.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724919009358,5.10150703,2544.8,2544.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724919009960,7.14842967,2544.8,2544.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724919010667,7.15067775,2544.8,2544.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724919011267,5.10150703,2544.8,2544.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724919013764,7.6607936,2544.8,2544.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724919014070,4.70865703,2544.8,2544.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1724919014368,6.38207699,2544.8,2544.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724919015167,6.38207699,2544.8,2544.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1724919015480,6.38207699,2544.8,2544.7,4.68357]
["bitfinex-derivatives","ETHF0:USTF0",1724919015669,2.05031996,2544.8,2544.7,4.68357]
["bitfinex-derivatives","ETHF0:USTF0",1724919015865,2.05031996,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724919016173,6.59299445,2544.9,2544.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1724919016369,6.59299445,2544.9,2544.8,4.70685]
["bitfinex-derivatives","ETHF0:USTF0",1724919017062,2.05031996,2544.9,2544.8,9.07899]
["bitfinex-derivatives","ETHF0:USTF0",1724919017269,2.05031996,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724919017662,2.05031996,2545.0,2544.9,4.32244]
["bitfinex-derivatives","ETHF0:USTF0",1724919018874,5.26401098,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724919019073,5.26401098,2545.1,2545.0,4.68822]
["bitfinex-derivatives","ETHF0:USTF0",1724919019273,5.26401098,2545.1,2545.0,8.07822]
["bitfinex-derivatives","ETHF0:USTF0",1724919019469,0.00589102,2545.1,2545.0,18.25329]
["bitfinex-derivatives","ETHF0:USTF0",1724919020279,1.5391462,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724919020479,2.05031996,2545.5,2545.2,7.57979]
["bitfinex-derivatives","ETHF0:USTF0",1724919020480,1.5391462,2545.5,2545.2,7.57979]
["bitfinex-derivatives","ETHF0:USTF0",1724919020664,1.5391462,2545.5,2545.4,3.78276]
["bitfinex-derivatives","ETHF0:USTF0",1724919020868,1.5391462,2545.5,2545.4,7.71156]
["bitfinex-derivatives","ETHF0:USTF0",1724919021274,1.5391462,2545.5,2545.4,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1724919021275,2.05031996,2545.5,2545.4,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1724919021469,2.05031996,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724919021778,2.05031996,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919021967,2.05031996,2545.4,2545.2,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1724919022174,2.05031996,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919022371,6.2615042,2545.3,2545.2,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1724919022677,6.51652239,2545.4,2545.2,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1724919023073,2.05031996,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724919023465,6.51652239,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724919025577,6.51652239,2545.4,2545.3,3.78278]
["bitfinex-derivatives","ETHF0:USTF0",1724919025779,6.51652239,2545.4,2545.3,7.71158]
["bitfinex-derivatives","ETHF0:USTF0",1724919025974,2.05031996,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724919026275,6.57444269,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724919026673,2.05621098,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724919027072,2.05621098,2545.7,2545.6,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1724919027275,2.05621098,2545.7,2545.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1724919028381,2.05621098,2545.7,2545.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724919028382,0.00589102,2545.7,2545.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724919028684,2.05010532,2545.6,2545.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724919029075,2.05010532,2545.6,2545.5,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1724919029581,2.05010532,2545.7,2545.5,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1724919029777,2.44282532,2545.7,2545.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724919029975,1.53755572,2545.5,2545.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724919030172,2.05010532,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724919030576,2.05010532,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724919030785,2.44282532,2545.7,2545.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724919031078,2.05010532,2545.6,2545.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724919031581,2.05010532,2545.6,2545.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724919031877,1.53720667,2545.5,2545.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724919032382,1.53720667,2545.5,2545.4,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1724919033181,1.53720667,2545.5,2545.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724919035775,0.39276,2545.4,2545.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919035969,1.92959766,2545.4,2545.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919036174,1.92959766,2545.4,2545.3,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1724919036393,6.21395117,2545.4,2545.2,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1724919036580,1.88793766,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919036892,4.6114275,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919037078,4.6114275,2545.3,2545.2,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1724919037783,4.6114275,2545.3,2545.2,6.99059]
["bitfinex-derivatives","ETHF0:USTF0",1724919037976,0.3511,2545.3,2545.2,5.01059]
["bitfinex-derivatives","ETHF0:USTF0",1724919040082,0.3511,2545.3,2545.2,8.93939]
["bitfinex-derivatives","ETHF0:USTF0",1724919040287,0.3511,2545.3,2545.2,9.30269]
["bitfinex-derivatives","ETHF0:USTF0",1724919041783,1.53683766,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724919041986,1.53683766,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724919042180,2.05010532,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724919042181,1.53683766,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724919042386,1.53683766,2545.7,2545.6,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1724919042683,4.75072013,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724919042879,4.75072013,2545.8,2545.7,41.19272]
["bitfinex-derivatives","ETHF0:USTF0",1724919043280,3.21369102,2545.8,2545.7,41.19272]
["bitfinex-derivatives","ETHF0:USTF0",1724919044383,5.26379634,2545.8,2545.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919044589,9.61969533,2545.8,2545.7,41.19272]
["bitfinex-derivatives","ETHF0:USTF0",1724919044789,7.56959001,2545.8,2545.7,41.19272]
["bitfinex-derivatives","ETHF0:USTF0",1724919044986,4.36179001,2545.8,2545.7,41.19272]
["bitfinex-derivatives","ETHF0:USTF0",1724919045382,4.36179001,2545.8,2545.7,45.12072]
["bitfinex-derivatives","ETHF0:USTF0",1724919045578,0.00589102,2545.8,2545.7,53.08432]
["bitfinex-derivatives","ETHF0:USTF0",1724919045783,2.55928657,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724919045784,1.53720722,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724919046082,1.53720722,2546.4,2546.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724919046275,1.53720722,2546.4,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724919046478,5.71322737,2546.4,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724919046682,1.92177261,2546.3,2546.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1724919046888,1.53697261,2546.2,2546.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1724919047079,5.85489716,2546.2,2546.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1724919047786,9.78209716,2546.2,2546.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1724919048490,9.78191847,2546.2,2546.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1724919048679,10.17455847,2546.2,2546.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1724919048884,0.98172,2545.9,2545.3,1.0226866]
["bitfinex-derivatives","ETHF0:USTF0",1724919049084,3.60056,2545.5,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724919049282,1.5361387,2545.3,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724919049477,6.4916685,2545.4,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724919049683,0.14045493,2545.2,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724919050085,4.44885149,2545.3,2545.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919050385,1.5361387,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724919050587,0.39274,2545.6,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724919050588,1.5361387,2545.5,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724919050777,1.5361387,2545.5,2545.3,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724919050982,4.25219393,2545.5,2545.4,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1724919051285,1.5361387,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724919051489,1.5361387,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724919051794,1.5361387,2545.9,2545.7,4.67532]
["bitfinex-derivatives","ETHF0:USTF0",1724919052090,1.5361387,2545.9,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724919052594,4.5674356,2545.8,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724919052894,1.53677261,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724919053192,1.53677261,2545.7,2545.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724919053193,6.0406378,2545.7,2545.5,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1724919053389,6.4087378,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724919053582,4.87196519,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724919054096,6.4090064,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724919054485,4.87196519,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724919055290,6.40919573,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724919055683,6.40934548,2545.7,2545.5,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1724919055894,1.53734669,2545.6,2545.5,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1724919056087,1.89084669,2545.6,2545.5,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1724919057898,0.39275,2545.5,2545.3,3.53277]
["bitfinex-derivatives","ETHF0:USTF0",1724919058093,1.53807662,2545.5,2545.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724919058294,1.53807662,2545.1,2545.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1724919058488,1.53807662,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724919058690,1.53807662,2545.2,2545.1,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1724919058904,1.53807662,2545.2,2545.1,5.06651]
["bitfinex-derivatives","ETHF0:USTF0",1724919059196,1.53807662,2545.2,2545.1,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724919059494,1.53807662,2545.2,2545.1,5.06651]
["bitfinex-derivatives","ETHF0:USTF0",1724919059697,0.00589102,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724919059998,0.00589102,2545.3,2545.2,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1724919061298,0.00589102,2545.3,2545.2,8.51138]
["bitfinex-derivatives","ETHF0:USTF0",1724919061488,0.00589102,2545.3,2545.2,14.51138]
["bitfinex-derivatives","ETHF0:USTF0",1724919061684,0.00589102,2545.3,2545.2,10.32159]
["bitfinex-derivatives","ETHF0:USTF0",1724919061891,0.00589102,2545.3,2545.2,13.52939]
["bitfinex-derivatives","ETHF0:USTF0",1724919062194,0.00589102,2545.3,2545.2,14.51138]
["bitfinex-derivatives","ETHF0:USTF0",1724919064597,0.00589102,2545.3,2545.2,5.30358]
["bitfinex-derivatives","ETHF0:USTF0",1724919064790,0.00589102,2545.3,2545.2,11.30358]
["bitfinex-derivatives","ETHF0:USTF0",1724919064992,0.00589102,2545.3,2545.2,10.32159]
["bitfinex-derivatives","ETHF0:USTF0",1724919067092,1.54396764,2545.3,2545.2,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1724919070700,1.54396764,2545.3,2545.2,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1724919070894,0.00589102,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724919071591,0.00589102,2545.3,2545.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1724919071796,1.935035,2545.2,2545.0,4.16482]
["bitfinex-derivatives","ETHF0:USTF0",1724919071999,1.542235,2545.1,2545.0,4.16482]
["bitfinex-derivatives","ETHF0:USTF0",1724919072299,2.43100647,2545.1,2545.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1724919072692,2.82381647,2545.1,2545.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919073002,2.43100647,2545.1,2545.0,3.79282]
["bitfinex-derivatives","ETHF0:USTF0",1724919073599,0.3828,2545.1,2545.0,3.79282]
["bitfinex-derivatives","ETHF0:USTF0",1724919077796,10.8835963,2545.1,2545.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1724919077996,6.57850223,2545.1,2545.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1724919078199,8.45258983,2545.1,2545.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724919078403,0.39285,2544.9,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724919078602,2.05304427,2544.7,2544.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724919078897,1.5398152,2544.7,2544.5,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724919079202,1.5398152,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724919079498,2.05304427,2545.0,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724919079499,1.5398152,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724919079700,1.5398152,2545.0,2544.9,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1724919079903,1.5398152,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724919080099,1.5398152,2545.1,2545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919080406,4.12272762,2545.1,2545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919081606,5.66235861,2545.1,2545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919081805,0.39282,2545.0,2544.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724919082002,1.53962618,2544.9,2544.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724919082206,8.7719565,2544.9,2544.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919082400,2.44537082,2544.7,2544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919082799,10.58236793,2544.7,2544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919083200,0.39289,2544.6,2544.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919084109,0.77509,2544.6,2544.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919084511,2.31341638,2544.6,2544.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919086004,2.31341638,2544.6,2544.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724919086005,0.39295,2544.2,2544.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1724919086204,3.2078,2544.2,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724919086409,1.53700807,2544.1,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724919086710,2.27030807,2544.4,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724919086911,2.27030807,2544.4,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724919086912,1.53700807,2544.3,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724919087212,5.9136121,2544.3,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724919087604,4.37660403,2544.3,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724919088209,5.9136121,2544.3,2543.9,6.44569102]
["bitfinex-derivatives","ETHF0:USTF0",1724919088512,6.3065421,2544.3,2543.9,6.83867102]
["bitfinex-derivatives","ETHF0:USTF0",1724919088717,0.39297,2544.1,2543.9,6.44569102]
["bitfinex-derivatives","ETHF0:USTF0",1724919088924,1.92996807,2544.2,2543.9,6.44569102]
["bitfinex-derivatives","ETHF0:USTF0",1724919089110,4.09808031,2544.0,2543.9,6.83868102]
["bitfinex-derivatives","ETHF0:USTF0",1724919089415,1.92994807,2544.3,2543.9,6.44569102]
["bitfinex-derivatives","ETHF0:USTF0",1724919089416,4.09808031,2544.1,2543.9,6.44569102]
["bitfinex-derivatives","ETHF0:USTF0",1724919089614,4.49103031,2544.2,2543.9,6.44569102]
["bitfinex-derivatives","ETHF0:USTF0",1724919089910,0.39295,2544.2,2543.9,6.44569102]
["bitfinex-derivatives","ETHF0:USTF0",1724919090116,4.17021318,2544.1,2543.9,6.44569102]
["bitfinex-derivatives","ETHF0:USTF0",1724919091214,0.39298,2544.0,2543.9,6.44569102]
["bitfinex-derivatives","ETHF0:USTF0",1724919091511,0.77278,2544.0,2543.9,6.44569102]
["bitfinex-derivatives","ETHF0:USTF0",1724919093109,9.59372132,2544.0,2543.9,6.44569102]
["bitfinex-derivatives","ETHF0:USTF0",1724919093411,5.66252132,2544.0,2543.9,6.44569102]
["bitfinex-derivatives","ETHF0:USTF0",1724919094313,9.59372132,2544.0,2543.9,6.44569102]
["bitfinex-derivatives","ETHF0:USTF0",1724919095314,10.57617132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919096205,9.59372132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919099020,12.80152132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919099214,18.80152132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919099720,12.80152132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919101120,13.78397132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919104316,20.76642132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919104625,14.76642132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919105011,18.15642132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919105820,24.15642132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919106219,18.15642132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919106421,24.15642132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919106718,18.15642132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919106920,24.15642132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919107122,18.15642132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919107331,24.15642132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919107527,18.15642132,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919108926,25.69342939,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919110022,0.98274,2543.3,2542.5,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724919110227,3.78313,2543.1,2543.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724919110423,3.78313,2543.1,2543.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1724919110424,0.39312,2543.1,2543.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1724919110627,4.47187682,2543.1,2543.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1724919111030,4.07875682,2543.1,2543.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1724919111229,3.2078,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724919113026,3.6009,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724919113829,3.6009,2543.2,2543.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1724919114029,0.39312,2543.1,2543.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1724919114232,4.51341011,2543.1,2543.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724919114432,4.51341011,2543.1,2543.0,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1724919115035,4.51341011,2543.1,2543.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724919115333,4.12029011,2543.1,2543.0,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1724919115730,4.51341011,2543.1,2543.0,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1724919116235,4.51341011,2543.1,2543.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724919116426,4.12029011,2543.1,2543.0,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1724919117430,0.00589102,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724919118036,0.00589102,2543.3,2543.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1724919118426,0.00589102,2543.3,2543.2,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724919119934,0.00589102,2543.3,2543.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724919120142,0.00589102,2543.3,2543.2,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724919122247,1.53007633,2544.0,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724919122435,1.53007633,2544.0,2543.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724919122739,4.49043925,2543.8,2543.7,41.5297]
["bitfinex-derivatives","ETHF0:USTF0",1724919122937,4.49042925,2543.9,2543.7,41.5297]
["bitfinex-derivatives","ETHF0:USTF0",1724919123239,4.24170302,2543.8,2543.7,41.5297]
["bitfinex-derivatives","ETHF0:USTF0",1724919123540,0.39301,2543.8,2543.7,41.5297]
["bitfinex-derivatives","ETHF0:USTF0",1724919123735,4.63471302,2543.8,2543.7,41.5297]
["bitfinex-derivatives","ETHF0:USTF0",1724919123936,4.24170302,2543.8,2543.7,41.5297]
["bitfinex-derivatives","ETHF0:USTF0",1724919124837,4.24170302,2543.8,2543.7,41.92272]
["bitfinex-derivatives","ETHF0:USTF0",1724919125034,3.21369102,2544.1,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724919125336,3.21369102,2544.1,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724919125535,3.21369102,2544.1,2544.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1724919126649,4.74376735,2544.1,2544.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724919127147,5.13672735,2544.1,2544.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724919127445,4.35555102,2544.1,2544.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724919128248,6.39565279,2544.1,2544.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724919128435,5.25379279,2544.1,2544.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724919128641,3.21369102,2544.1,2544.0,4.68078]
["bitfinex-derivatives","ETHF0:USTF0",1724919128842,1.54499233,2544.1,2544.0,4.68078]
["bitfinex-derivatives","ETHF0:USTF0",1724919129445,0.00589102,2544.1,2544.0,4.68078]
["bitfinex-derivatives","ETHF0:USTF0",1724919129748,0.00589102,2544.1,2544.0,10.68078]
["bitfinex-derivatives","ETHF0:USTF0",1724919129749,1.54499233,2544.1,2544.0,10.68078]
["bitfinex-derivatives","ETHF0:USTF0",1724919130045,0.00589102,2544.1,2544.0,10.68078]
["bitfinex-derivatives","ETHF0:USTF0",1724919130445,0.00589102,2544.1,2544.0,13.88858]
["bitfinex-derivatives","ETHF0:USTF0",1724919131246,0.00589102,2544.1,2544.0,14.87103]
["bitfinex-derivatives","ETHF0:USTF0",1724919132443,0.00589102,2544.1,2544.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1724919132740,1.54499233,2544.1,2544.0,8.08078]
["bitfinex-derivatives","ETHF0:USTF0",1724919133046,0.00589102,2544.1,2544.0,8.08078]
["bitfinex-derivatives","ETHF0:USTF0",1724919133551,0.00589102,2544.1,2544.0,4.15038]
["bitfinex-derivatives","ETHF0:USTF0",1724919134051,1.54521133,2544.1,2544.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724919134249,0.00589102,2544.1,2544.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724919135150,4.13241718,2544.1,2544.0,3.79298]
["bitfinex-derivatives","ETHF0:USTF0",1724919135349,0.00589102,2544.1,2544.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919135952,0.00589102,2544.1,2544.0,3.79298]
["bitfinex-derivatives","ETHF0:USTF0",1724919136457,1.54522736,2544.1,2544.0,3.79298]
["bitfinex-derivatives","ETHF0:USTF0",1724919136747,0.00589102,2544.1,2544.0,10.93118]
["bitfinex-derivatives","ETHF0:USTF0",1724919136937,0.00589102,2544.1,2544.0,13.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724919137142,0.00589102,2544.1,2544.0,7.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724919138248,0.00589102,2544.1,2544.0,13.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724919138553,0.00589102,2544.1,2544.0,16.93118]
["bitfinex-derivatives","ETHF0:USTF0",1724919138852,0.00589102,2544.1,2544.0,10.93118]
["bitfinex-derivatives","ETHF0:USTF0",1724919139149,0.00589102,2544.1,2544.0,7.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724919142550,0.00589102,2544.1,2544.0,11.91363]
["bitfinex-derivatives","ETHF0:USTF0",1724919142846,0.3569,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724919143051,1.53933634,2544.7,2544.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724919143254,0.3738,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724919143449,1.53933634,2545.0,2544.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919143748,1.53933634,2545.0,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724919143749,4.2932823,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724919144451,4.2932823,2544.9,2544.7,3.79286]
["bitfinex-derivatives","ETHF0:USTF0",1724919144844,0.39286,2544.8,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919145155,0.3679,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919145449,1.0917,2544.7,2544.6,0.39878102]
["bitfinex-derivatives","ETHF0:USTF0",1724919145649,0.3679,2544.7,2544.6,0.39878102]
["bitfinex-derivatives","ETHF0:USTF0",1724919145855,0.3679,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919147945,0.3679,2544.7,2544.6,0.39878102]
["bitfinex-derivatives","ETHF0:USTF0",1724919148151,0.3679,2544.7,2544.6,0.77698102]
["bitfinex-derivatives","ETHF0:USTF0",1724919148353,0.3833,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724919148663,0.38809102,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724919148977,0.38809102,2545.1,2545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919149157,0.38809102,2545.1,2544.8,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1724919149353,0.38809102,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724919149655,0.38809102,2545.1,2544.9,41.19283]
["bitfinex-derivatives","ETHF0:USTF0",1724919150052,0.38809102,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724919150850,0.38809102,2545.1,2544.9,40.99437184]
["bitfinex-derivatives","ETHF0:USTF0",1724919151052,0.38809102,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724919151460,0.38809102,2545.1,2544.9,41.19283]
["bitfinex-derivatives","ETHF0:USTF0",1724919151762,0.38809102,2545.1,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919152848,0.38809102,2545.1,2544.9,41.19284]
["bitfinex-derivatives","ETHF0:USTF0",1724919153959,0.38809102,2545.1,2544.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1724919154153,0.38809102,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724919154351,0.78090102,2545.1,2544.8,7.26857981]
["bitfinex-derivatives","ETHF0:USTF0",1724919154558,0.39283,2545.0,2544.8,6.87473981]
["bitfinex-derivatives","ETHF0:USTF0",1724919154853,0.78090102,2545.1,2544.8,7.26758981]
["bitfinex-derivatives","ETHF0:USTF0",1724919155859,0.39283,2545.0,2544.8,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1724919156063,0.78091102,2545.1,2544.8,7.07185]
["bitfinex-derivatives","ETHF0:USTF0",1724919156656,0.38809102,2545.1,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724919156857,0.78090102,2545.1,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724919157055,0.38809102,2545.1,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724919157658,0.38809102,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724919159261,0.38809102,2545.1,2544.7,44.98996]
["bitfinex-derivatives","ETHF0:USTF0",1724919159262,4.31689102,2545.1,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919159461,0.39286,2544.8,2544.6,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919159662,5.78002767,2545.1,2544.6,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919159855,4.40988665,2544.7,2544.6,3.79878102]
["bitfinex-derivatives","ETHF0:USTF0",1724919160054,0.39286,2544.8,2544.6,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919160256,0.76916,2544.8,2544.6,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919160555,4.93234021,2544.8,2544.6,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919160755,0.76916,2544.8,2544.6,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919161061,4.73894559,2544.7,2544.6,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919163661,5.72112559,2544.7,2544.6,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919164161,15.25785559,2544.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919164357,3.2078,2544.3,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724919164559,3.2078,2544.3,2544.2,3.79294]
["bitfinex-derivatives","ETHF0:USTF0",1724919164764,3.2078,2544.7,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724919165055,3.2078,2544.7,2544.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724919165265,3.2078,2544.7,2544.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1724919165462,3.2078,2544.7,2544.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724919165656,3.2078,2544.7,2544.6,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724919165858,1.12356,2544.8,2544.6,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724919166261,4.4226058,2544.7,2544.6,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724919168064,4.4226058,2544.7,2544.6,4.15079]
["bitfinex-derivatives","ETHF0:USTF0",1724919168668,0.3544,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724919168862,0.3544,2544.8,2544.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1724919173868,0.3544,2544.8,2544.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724919174465,0.3544,2544.8,2544.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1724919175564,3.60064,2545.0,2544.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1724919175762,0.38889102,2545.1,2544.9,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1724919175963,0.38889102,2545.1,2545.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724919176263,4.52556871,2545.1,2545.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724919176669,4.91837871,2545.1,2545.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724919176868,4.52556871,2545.1,2545.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724919177765,7.73336871,2545.1,2544.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919177972,1.14822,2545.0,2544.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919178167,0.7554,2545.0,2544.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919178567,0.7554,2545.0,2544.9,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1724919179274,0.7554,2545.0,2544.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919179570,0.7554,2545.0,2544.9,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1724919180168,3.59669102,2545.1,2544.9,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1724919180365,3.59669102,2545.1,2544.9,3.79283]
["bitfinex-derivatives","ETHF0:USTF0",1724919180672,3.59669102,2545.1,2545.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1724919180868,3.59669102,2545.1,2545.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724919181073,8.07673091,2545.1,2545.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724919181472,7.30092091,2545.1,2545.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1724919183668,3.21369102,2545.1,2545.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1724919184479,0.00589102,2545.1,2545.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1724919185167,0.00589102,2545.1,2545.0,41.57332]
["bitfinex-derivatives","ETHF0:USTF0",1724919185770,0.36099102,2545.1,2545.0,41.57332]
["bitfinex-derivatives","ETHF0:USTF0",1724919186166,0.36099102,2545.1,2544.9,3.79283]
["bitfinex-derivatives","ETHF0:USTF0",1724919186371,4.51017054,2545.1,2544.9,3.79283]
["bitfinex-derivatives","ETHF0:USTF0",1724919186674,4.51017054,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724919187076,7.07909359,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724919188773,7.07909359,2545.1,2544.9,44.59283]
["bitfinex-derivatives","ETHF0:USTF0",1724919188975,7.07909359,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724919191780,6.72399359,2545.1,2545.0,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1724919191979,2.57481407,2545.1,2545.0,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1724919192183,0.00589102,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724919192376,2.0612195,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724919192571,2.0612195,2545.1,2545.0,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1724919192777,2.05532848,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724919192980,2.56892305,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724919193185,2.05490555,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724919193482,2.05490555,2545.6,2545.5,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1724919194181,2.05417989,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724919194689,2.05417989,2545.7,2545.6,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1724919194981,2.06025668,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724919195283,2.06025668,2545.8,2545.7,4.53952]
["bitfinex-derivatives","ETHF0:USTF0",1724919195284,1.54590436,2545.8,2545.7,4.53952]
["bitfinex-derivatives","ETHF0:USTF0",1724919195484,1.54590436,2545.8,2545.7,8.46752]
["bitfinex-derivatives","ETHF0:USTF0",1724919196285,0.00589102,2545.8,2545.7,8.46752]
["bitfinex-derivatives","ETHF0:USTF0",1724919196774,0.00589102,2545.8,2545.7,49.26752]
["bitfinex-derivatives","ETHF0:USTF0",1724919197175,3.21369102,2545.8,2545.7,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724919197380,0.39272,2545.7,2545.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919197678,6.46179111,2545.6,2545.3,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724919197982,1.93122613,2545.5,2545.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919198183,0.39276,2545.5,2545.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919198584,1.53813564,2545.5,2545.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919198786,1.53813564,2545.5,2545.4,3.79276]
["bitfinex-derivatives","ETHF0:USTF0",1724919198988,1.53813564,2545.5,2545.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919199199,3.5925013,2545.5,2545.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919199377,0.39274,2545.6,2545.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919199378,2.44710566,2545.6,2545.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919199577,2.44710566,2545.6,2545.4,3.79275]
["bitfinex-derivatives","ETHF0:USTF0",1724919199578,2.05436566,2545.6,2545.4,3.79275]
["bitfinex-derivatives","ETHF0:USTF0",1724919199784,4.54957031,2545.5,2545.4,3.79275]
["bitfinex-derivatives","ETHF0:USTF0",1724919200386,1.53794238,2545.6,2545.4,3.79275]
["bitfinex-derivatives","ETHF0:USTF0",1724919201282,1.53794238,2545.7,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724919201588,4.26954949,2545.7,2545.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919202084,5.80722591,2545.7,2545.6,3.79273]
["bitfinex-derivatives","ETHF0:USTF0",1724919202390,5.10696744,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724919202689,3.21369102,2545.8,2545.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1724919202891,3.21369102,2545.8,2545.7,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1724919203487,3.21369102,2545.8,2545.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724919203690,3.21369102,2545.8,2545.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724919203996,4.75136744,2545.8,2545.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919204185,5.12846744,2545.8,2545.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919204385,5.52117744,2545.8,2545.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919204792,1.53767642,2545.7,2545.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919204993,5.49776744,2545.8,2545.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919205184,5.49776744,2545.8,2545.6,3.79273]
["bitfinex-derivatives","ETHF0:USTF0",1724919205987,5.49776744,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724919205988,4.75136744,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724919206189,3.21369102,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724919207393,3.21369102,2545.8,2545.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919207591,3.21369102,2545.8,2545.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724919207592,4.75136744,2545.8,2545.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724919208294,3.21369102,2545.8,2545.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724919209196,3.21369102,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724919210604,3.21369102,2545.8,2545.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724919210800,4.75136744,2545.8,2545.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724919212105,4.75136744,2545.8,2545.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919212401,0.39273,2545.6,2545.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919212601,1.93040642,2545.6,2545.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919212904,1.89757642,2545.6,2545.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919213897,1.53767642,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724919214096,4.75136744,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724919214297,3.21369102,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724919215600,3.21369102,2545.8,2545.7,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1724919216193,0.00589102,2545.8,2545.7,7.72072]
["bitfinex-derivatives","ETHF0:USTF0",1724919216391,2.44056566,2546.2,2545.7,14.08552]
["bitfinex-derivatives","ETHF0:USTF0",1724919216392,1.53767642,2546.2,2545.7,14.08552]
["bitfinex-derivatives","ETHF0:USTF0",1724919216601,1.53767642,2546.3,2546.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919216804,4.74547642,2546.4,2546.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724919217008,4.09937265,2546.3,2546.2,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1724919217211,3.2078,2546.4,2546.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724919218203,0.00589102,2546.6,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724919218506,0.00589102,2546.6,2546.5,3.79259]
["bitfinex-derivatives","ETHF0:USTF0",1724919218710,0.00589102,2546.6,2546.5,44.79322723]
["bitfinex-derivatives","ETHF0:USTF0",1724919219401,0.00589102,2546.6,2546.5,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724919219797,0.00589102,2546.6,2546.5,44.59259]
["bitfinex-derivatives","ETHF0:USTF0",1724919220895,0.00589102,2546.6,2546.5,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724919221502,1.54356744,2546.6,2546.5,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724919221709,4.31029102,2546.6,2546.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919221906,6.00776566,2546.5,2546.1,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919222101,1.53745682,2546.3,2546.1,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919222415,1.93009682,2546.2,2546.1,44.20589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919222616,2.30469682,2546.2,2546.1,44.20589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919223003,2.30469682,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919223004,10.34134717,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919223202,8.41125035,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919223513,8.80389035,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919223698,10.34121586,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919224208,4.87669035,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919224415,8.80389035,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919224716,10.85825601,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919225215,12.01169035,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919225611,13.67007431,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919225802,9.74287431,2546.2,2546.1,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919226308,6.53507431,2546.2,2546.1,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919226610,6.0225032,2546.2,2546.1,3.79854102]
["bitfinex-derivatives","ETHF0:USTF0",1724919226816,4.48405035,2546.2,2546.1,3.79854102]
["bitfinex-derivatives","ETHF0:USTF0",1724919227115,5.64789257,2546.2,2546.1,3.79854102]
["bitfinex-derivatives","ETHF0:USTF0",1724919227312,5.64789257,2546.2,2546.1,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919227518,6.16047431,2546.2,2546.1,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919227705,6.16047431,2546.2,2546.1,3.79854102]
["bitfinex-derivatives","ETHF0:USTF0",1724919228017,5.64792253,2546.2,2546.1,3.79854102]
["bitfinex-derivatives","ETHF0:USTF0",1724919228412,1.53847218,2546.2,2546.1,3.79854102]
["bitfinex-derivatives","ETHF0:USTF0",1724919229809,1.53847218,2546.2,2546.1,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919231006,1.53847218,2546.2,2546.1,3.79854102]
["bitfinex-derivatives","ETHF0:USTF0",1724919232015,1.53847218,2546.3,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724919232215,2.05102396,2546.3,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919232420,1.53868646,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919232913,1.53868646,2546.2,2546.1,0.39854102]
["bitfinex-derivatives","ETHF0:USTF0",1724919233113,1.53868646,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919233606,2.44365396,2546.3,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919233809,2.44366396,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919234009,5.65146396,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919234614,13.98508597,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919235111,14.50298506,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919237210,11.93406201,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919237409,12.91566201,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919237612,11.93406201,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919237818,8.00686201,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919238517,7.61422201,2546.2,2546.1,0.39854102]
["bitfinex-derivatives","ETHF0:USTF0",1724919238908,10.06063883,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919239109,8.00686201,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919239413,10.57322388,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919240512,8.00686201,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919240816,8.98846201,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919241824,10.5739832,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919242810,8.00686201,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919243012,11.93406201,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919243825,12.91566201,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919244016,7.61422201,2546.2,2546.1,0.39854102]
["bitfinex-derivatives","ETHF0:USTF0",1724919244220,10.57394294,2546.2,2546.1,0.39854102]
["bitfinex-derivatives","ETHF0:USTF0",1724919244422,10.18130294,2546.2,2546.1,0.39854102]
["bitfinex-derivatives","ETHF0:USTF0",1724919244625,10.57394294,2546.2,2546.1,0.39854102]
["bitfinex-derivatives","ETHF0:USTF0",1724919245118,10.57394294,2546.2,2546.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919245321,0.98167,2546.1,2545.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724919245518,0.98167,2546.1,2545.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1724919245519,2.05370522,2545.7,2545.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1724919245919,6.23526972,2545.7,2545.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1724919249837,6.62798972,2545.7,2545.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724919250218,6.62798972,2545.7,2545.6,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1724919250517,0.39275,2545.5,2545.4,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724919250724,1.93282586,2545.5,2545.4,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724919250925,0.39275,2545.5,2545.4,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724919251118,0.39275,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919251326,2.44618448,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919251716,2.95988152,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919251924,2.05341101,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919252124,2.95987152,2545.6,2545.4,0.39865102]
["bitfinex-derivatives","ETHF0:USTF0",1724919252322,0.39275,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919253123,0.39275,2545.5,2545.4,0.39865102]
["bitfinex-derivatives","ETHF0:USTF0",1724919253330,0.39275,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919254326,12.2907339,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919254625,10.08920238,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919258320,12.65247732,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919259225,19.63434732,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919259433,17.07107238,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919259817,17.07107238,2545.5,2544.3,0.20398475]
["bitfinex-derivatives","ETHF0:USTF0",1724919259818,18.11458238,2545.5,2544.3,0.20398475]
["bitfinex-derivatives","ETHF0:USTF0",1724919260127,0.39289,2544.6,2544.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724919260625,1.92984568,2544.7,2544.5,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1724919260828,0.39288,2544.7,2544.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724919261222,1.53696568,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724919261417,1.5428567,2544.9,2544.7,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1724919261722,4.19742288,2544.8,2544.7,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1724919262628,4.19742288,2544.8,2544.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919262931,4.59027288,2544.8,2544.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919264832,4.19742288,2544.8,2544.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919265527,4.59027288,2544.8,2544.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919266133,0.39289,2544.6,2544.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724919266922,1.37511,2544.6,2544.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724919267122,0.39289,2544.6,2544.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724919268538,0.39288,2544.7,2544.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1724919268837,3.96244102,2544.9,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724919269028,0.39874102,2544.9,2544.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919269227,0.39874102,2544.9,2544.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724919269428,3.60654102,2544.9,2544.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724919269632,0.39874102,2544.9,2544.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919270033,3.60654102,2544.9,2544.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919270233,3.21369102,2544.9,2544.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919270434,0.00589102,2544.9,2544.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919271238,0.00589102,2544.9,2544.8,3.79285]
["bitfinex-derivatives","ETHF0:USTF0",1724919275441,0.00589102,2544.9,2544.8,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1724919275649,0.00589102,2544.9,2544.8,8.09975]
["bitfinex-derivatives","ETHF0:USTF0",1724919275943,3.2078,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724919276138,3.2078,2545.2,2545.1,7.54608093]
["bitfinex-derivatives","ETHF0:USTF0",1724919276342,3.2078,2545.2,2545.1,52.27488093]
["bitfinex-derivatives","ETHF0:USTF0",1724919279860,3.21369102,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724919280061,0.00589102,2545.4,2545.3,3.79278]
["bitfinex-derivatives","ETHF0:USTF0",1724919280263,0.00589102,2545.4,2545.3,4.15358]
["bitfinex-derivatives","ETHF0:USTF0",1724919282381,0.00589102,2545.4,2545.3,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724919282557,0.39865102,2545.4,2545.3,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724919282864,0.00589102,2545.4,2545.3,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724919283457,0.00589102,2545.4,2545.3,4.15358]
["bitfinex-derivatives","ETHF0:USTF0",1724919283861,0.00589102,2545.4,2545.3,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724919285961,0.00589102,2545.4,2545.3,4.15358]
["bitfinex-derivatives","ETHF0:USTF0",1724919286365,3.93469102,2545.4,2545.1,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724919286567,0.76189,2545.3,2545.1,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724919286869,4.7928382,2545.2,2545.1,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724919287169,4.4000482,2545.2,2545.1,7.15261]
["bitfinex-derivatives","ETHF0:USTF0",1724919287465,0.00589102,2545.4,2545.1,10.88818433]
["bitfinex-derivatives","ETHF0:USTF0",1724919287657,0.39865102,2545.4,2545.2,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1724919287859,1.53696568,2545.3,2545.2,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1724919288470,1.90246568,2545.3,2545.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919288865,1.90246568,2545.3,2545.2,3.79279]
["bitfinex-derivatives","ETHF0:USTF0",1724919289173,1.90246568,2545.3,2545.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919289776,2.29524568,2545.3,2545.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919289972,1.13328,2545.3,2545.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919290372,3.18256757,2545.3,2545.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919291073,0.39281,2545.1,2545.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919291279,1.93090025,2545.1,2545.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919292366,0.39281,2545.1,2545.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919293566,2.44359819,2545.1,2545.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919294770,2.44359819,2545.1,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919294771,0.39282,2545.0,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919294966,2.44360819,2545.0,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919295574,0.39284,2544.9,2544.8,3.79285]
["bitfinex-derivatives","ETHF0:USTF0",1724919295775,1.93183498,2544.9,2544.8,3.79285]
["bitfinex-derivatives","ETHF0:USTF0",1724919295974,1.93183498,2544.9,2544.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919296179,2.28443498,2544.9,2544.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724919297475,0.74544,2544.9,2544.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724919297974,1.09624,2544.9,2544.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724919298677,11.30491726,2544.9,2544.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919299169,12.46192907,2544.9,2544.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919299683,14.5141,2544.9,2544.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919300380,0.39287,2544.7,2544.6,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1724919300583,2.44488957,2544.7,2544.6,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1724919300774,2.81768957,2544.7,2544.6,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1724919301272,7.04529652,2544.7,2544.6,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1724919303069,6.27962652,2544.7,2544.6,7.31789]
["bitfinex-derivatives","ETHF0:USTF0",1724919303475,1.53827639,2544.7,2544.6,11.24749]
["bitfinex-derivatives","ETHF0:USTF0",1724919304786,15.38161957,2544.7,2544.3,3.93489102]
["bitfinex-derivatives","ETHF0:USTF0",1724919304971,6.16232947,2544.4,2544.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919305374,7.54748749,2544.4,2544.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919305583,7.54748749,2544.4,2544.3,0.39882102]
["bitfinex-derivatives","ETHF0:USTF0",1724919305877,4.74531716,2544.4,2544.3,1.12292102]
["bitfinex-derivatives","ETHF0:USTF0",1724919306188,3.2078,2544.4,2544.3,0.72999102]
["bitfinex-derivatives","ETHF0:USTF0",1724919306382,3.2078,2544.4,2544.3,1.12292102]
["bitfinex-derivatives","ETHF0:USTF0",1724919306574,1.53751716,2544.6,2544.3,10.66039102]
["bitfinex-derivatives","ETHF0:USTF0",1724919306782,4.74531716,2544.7,2544.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724919307082,3.2078,2544.7,2544.6,3.79289]
["bitfinex-derivatives","ETHF0:USTF0",1724919307273,3.2078,2544.7,2544.6,48.52249]
["bitfinex-derivatives","ETHF0:USTF0",1724919307476,1.53751716,2544.8,2544.6,48.52249]
["bitfinex-derivatives","ETHF0:USTF0",1724919307673,1.53751716,2544.8,2544.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724919307873,1.53751716,2544.8,2544.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724919309074,1.53751716,2544.8,2544.7,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1724919309482,1.53751716,2544.8,2544.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724919309873,1.53751716,2544.8,2544.7,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1724919310075,1.53751716,2544.9,2544.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724919310280,1.53751716,2544.8,2544.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724919310481,6.00209414,2544.9,2544.7,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1724919310788,1.53751716,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724919311381,4.74531716,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724919311884,3.2078,2545.0,2544.9,0.59171178]
["bitfinex-derivatives","ETHF0:USTF0",1724919312084,1.53806899,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724919312283,1.54396001,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724919312579,0.00589102,2545.4,2545.3,4.17808]
["bitfinex-derivatives","ETHF0:USTF0",1724919313874,0.00589102,2545.4,2545.3,8.10688]
["bitfinex-derivatives","ETHF0:USTF0",1724919314179,1.53807964,2545.8,2545.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1724919314384,1.53807964,2545.9,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724919314889,1.53807964,2545.9,2545.8,48.5207]
["bitfinex-derivatives","ETHF0:USTF0",1724919315189,1.53807964,2545.9,2545.8,44.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724919315381,4.74587964,2546.0,2545.8,44.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724919315582,1.53807964,2546.0,2545.8,44.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724919315783,1.53807964,2545.9,2545.8,44.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724919315987,1.53807964,2546.0,2545.8,44.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724919316389,1.53807964,2546.0,2545.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724919316579,1.93075964,2546.0,2545.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724919316887,2.30575964,2546.0,2545.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724919317692,1.91307964,2546.0,2545.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724919318488,1.53807964,2546.0,2545.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724919319490,1.93074964,2546.0,2545.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724919319692,1.53807964,2546.0,2545.8,44.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724919319887,1.54397066,2546.1,2545.8,48.128]
["bitfinex-derivatives","ETHF0:USTF0",1724919320085,0.00589102,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724919320286,0.00589102,2546.1,2546.0,4.32067]
["bitfinex-derivatives","ETHF0:USTF0",1724919320482,2.04991155,2546.7,2546.0,16.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724919320786,2.81496155,2546.8,2546.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919320988,1.92914209,2546.7,2546.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919321184,6.10140123,2546.7,2546.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919321582,0.39259,2546.5,2546.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919322193,6.06824123,2546.7,2546.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919322494,0.39259,2546.6,2546.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919322695,0.39259,2546.5,2546.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919322991,4.92028942,2546.5,2546.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919325792,4.52769942,2546.5,2546.4,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1724919326499,4.52769942,2546.5,2546.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919327197,4.52769942,2546.5,2546.4,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1724919328094,4.53334009,2546.6,2546.4,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1724919328287,0.39258,2546.6,2546.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919328494,4.86595631,2546.6,2546.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919328888,4.47337631,2546.6,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724919329287,4.47337631,2546.7,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724919329497,1.13266,2546.8,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724919329796,4.34923557,2546.7,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724919330096,4.34923557,2546.7,2546.6,3.79258]
["bitfinex-derivatives","ETHF0:USTF0",1724919330597,3.60422768,2546.9,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724919330796,3.21168768,2546.9,2546.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919330996,3.21168768,2546.9,2546.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919331390,3.60421768,2546.9,2546.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919332395,3.21168768,2546.9,2546.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919332996,3.60421768,2546.9,2546.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919333194,3.98021768,2546.9,2546.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919334999,0.39257,2546.7,2546.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919335200,0.39255,2546.8,2546.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919335398,0.39255,2546.8,2546.6,3.79257]
["bitfinex-derivatives","ETHF0:USTF0",1724919335705,4.35972875,2546.7,2546.6,3.79257]
["bitfinex-derivatives","ETHF0:USTF0",1724919337103,4.75228875,2546.7,2546.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919337490,8.67868875,2546.7,2546.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919338905,4.75228875,2546.7,2546.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919339101,8.67868875,2546.7,2546.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919339401,0.3926,2546.5,2546.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919340004,0.39259,2546.6,2546.4,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1724919340197,0.39259,2546.5,2546.4,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1724919340394,4.48091254,2546.5,2546.4,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1724919340599,0.39259,2546.5,2546.4,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1724919340807,0.39259,2546.6,2546.4,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1724919341100,4.27414959,2546.5,2546.4,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1724919341700,4.27414959,2546.5,2546.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919341701,4.66673959,2546.5,2546.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919342208,4.66673959,2546.5,2546.4,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1724919342509,4.66673959,2546.5,2546.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919345212,4.27414959,2546.5,2546.4,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1724919346006,0.39258,2546.6,2546.4,7.71981]
["bitfinex-derivatives","ETHF0:USTF0",1724919346305,0.39258,2546.6,2546.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724919346708,4.18919,2546.8,2546.5,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1724919346709,3.2078,2546.8,2546.5,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1724919346916,3.60035,2546.8,2546.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919349710,4.58172,2546.8,2546.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919349916,3.60035,2546.8,2546.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919352018,3.60035,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724919352217,3.2078,2546.8,2546.7,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1724919352718,3.2078,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724919353117,3.2078,2546.8,2546.7,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1724919353717,0.39642768,2546.9,2546.7,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1724919355122,0.39642768,2546.9,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724919355521,0.00388768,2546.9,2546.7,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1724919355710,0.00388768,2546.9,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724919357220,1.54046977,2546.9,2546.7,2.16585]
["bitfinex-derivatives","ETHF0:USTF0",1724919357413,1.54046977,2546.9,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724919357924,1.54046977,2546.9,2546.7,2.16585]
["bitfinex-derivatives","ETHF0:USTF0",1724919358919,1.53658209,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724919359228,2.05379923,2546.9,2546.7,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1724919360222,2.44632923,2546.9,2546.7,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1724919360419,2.05379923,2546.9,2546.7,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1724919361025,1.53995567,2546.8,2546.7,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1724919361521,2.05379923,2546.9,2546.7,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1724919362129,2.05379923,2546.9,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724919362933,2.05379923,2546.9,2546.8,8.50812]
["bitfinex-derivatives","ETHF0:USTF0",1724919362934,1.54451422,2546.9,2546.8,8.50812]
["bitfinex-derivatives","ETHF0:USTF0",1724919363132,1.54062654,2547.0,2546.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724919363324,1.54062654,2547.1,2547.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724919363627,1.54062654,2547.2,2547.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724919363833,6.07988297,2547.2,2547.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1724919364027,1.54062654,2547.2,2547.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1724919364228,2.04991155,2547.3,2547.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724919364630,6.58916798,2547.3,2547.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724919364831,2.56160947,2547.4,2547.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724919364832,2.04991155,2547.4,2547.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724919365029,2.04991155,2547.4,2547.3,2.15747]
["bitfinex-derivatives","ETHF0:USTF0",1724919365227,3.2078,2547.5,2547.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724919365228,5.25771155,2547.5,2547.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724919365628,3.2078,2547.5,2547.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1724919365845,3.29240947,2547.8,2547.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724919366133,3.29240947,2547.8,2547.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1724919366324,3.29240947,2547.8,2547.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724919366325,1.54054741,2547.8,2547.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724919366522,1.54042,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919366730,2.56160947,2548.3,2548.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724919366731,2.05534203,2548.2,2548.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724919367036,2.56160947,2548.3,2547.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724919367037,2.05534203,2548.3,2548.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724919367338,2.05142798,2548.6,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724919367531,2.05126719,2549.1,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724919367736,2.05095388,2549.1,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724919368035,2.05095388,2549.4,2549.0,44.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724919368229,2.41125388,2549.7,2549.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919368423,0.3603,2549.7,2549.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919368626,3.2078,2549.8,2549.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919368829,4.10697711,2549.7,2549.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919369726,8.42147711,2549.7,2549.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919369927,8.02937711,2549.7,2549.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919370235,8.42147711,2549.7,2549.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919370937,0.39214,2549.5,2549.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919371142,3.59994,2549.5,2549.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919371331,0.39217,2549.3,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919371636,17.54660034,2549.5,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919371637,0.39218,2549.2,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919371836,4.35315985,2549.2,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919372137,4.35315985,2549.2,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919372447,3.2078,2549.5,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919372738,4.17713488,2549.3,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919373129,0.39215,2549.4,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919373535,4.17713488,2549.3,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919373741,4.56929488,2549.3,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919373951,0.39218,2549.2,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919374134,3.59998,2549.2,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919374333,11.95248235,2549.2,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919376646,17.56030235,2549.2,2548.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919376944,0.39224,2548.8,2548.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919377334,8.47404699,2548.8,2548.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919377850,8.47404699,2548.8,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919377851,8.08180699,2548.8,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919378050,8.08180699,2548.8,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919378051,3.2078,2548.6,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919378542,1.37306,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919378945,9.48883527,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919379139,4.58407527,2548.4,2548.3,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919379336,8.50807527,2548.4,2548.3,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919379553,15.48883527,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919380747,8.50807527,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919381849,4.19177527,2548.4,2548.3,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919382238,0.3923,2548.4,2548.3,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919382443,4.3163,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919382645,9.69224063,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919382841,15.69224063,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919383838,9.69224063,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919384041,15.69224063,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919384952,16.67300063,2548.4,2548.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919385951,0.39238,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919386351,8.50322905,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919386543,9.48417905,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919386748,9.48417905,2547.9,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919386749,0.98099,2547.8,2547.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919386949,0.39242,2547.6,2547.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919388151,0.39244,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919388544,8.86601325,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919388945,4.94041325,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919389556,4.54797325,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919389858,4.94041325,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919390961,4.54797325,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919391655,4.54797325,2547.5,2547.4,0.39834102]
["bitfinex-derivatives","ETHF0:USTF0",1724919392055,4.54797325,2547.5,2547.4,4.32394102]
["bitfinex-derivatives","ETHF0:USTF0",1724919392248,0.00589102,2547.9,2547.4,9.93149102]
["bitfinex-derivatives","ETHF0:USTF0",1724919392447,0.00589102,2547.9,2547.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919392871,0.00589102,2547.9,2547.8,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724919393151,0.00589102,2547.9,2547.8,8.06099]
["bitfinex-derivatives","ETHF0:USTF0",1724919395075,0.39827102,2547.9,2547.8,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724919395249,0.39827102,2547.9,2547.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724919395250,0.3924,2547.8,2547.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919395559,4.9350388,2547.7,2547.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919395869,4.5426288,2547.7,2547.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724919396051,0.39241,2547.7,2547.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724919396247,0.39241,2547.7,2547.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919396451,0.39244,2547.5,2547.4,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919396851,8.63395753,2547.5,2547.4,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919397654,4.70835753,2547.5,2547.4,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919397858,4.31591753,2547.5,2547.4,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919398261,4.31591753,2547.5,2547.4,3.75799102]
["bitfinex-derivatives","ETHF0:USTF0",1724919399370,4.31591753,2547.5,2547.4,4.15044102]
["bitfinex-derivatives","ETHF0:USTF0",1724919400056,4.31591753,2547.5,2547.4,3.75799102]
["bitfinex-derivatives","ETHF0:USTF0",1724919400650,4.31591753,2547.5,2547.4,4.15044102]
["bitfinex-derivatives","ETHF0:USTF0",1724919400957,4.31591753,2547.5,2547.4,4.50534102]
["bitfinex-derivatives","ETHF0:USTF0",1724919401155,4.31591753,2547.5,2547.4,4.11289102]
["bitfinex-derivatives","ETHF0:USTF0",1724919401662,4.70835753,2547.5,2547.4,3.75799102]
["bitfinex-derivatives","ETHF0:USTF0",1724919402053,4.31591753,2547.5,2547.4,3.75799102]
["bitfinex-derivatives","ETHF0:USTF0",1724919404259,3.21369102,2547.9,2547.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1724919404460,3.60607102,2547.9,2547.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919405560,3.21369102,2547.9,2547.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919406064,3.21369102,2547.9,2547.8,3.78239]
["bitfinex-derivatives","ETHF0:USTF0",1724919406363,3.21369102,2547.9,2547.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919406765,3.21369102,2547.9,2547.8,3.78239]
["bitfinex-derivatives","ETHF0:USTF0",1724919406964,3.21369102,2547.9,2547.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919407369,3.60608102,2547.9,2547.7,41.1717]
["bitfinex-derivatives","ETHF0:USTF0",1724919408261,0.39239,2547.8,2547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919408663,4.88989273,2547.8,2547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919408968,4.49750273,2547.8,2547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919409178,4.49750273,2547.8,2547.7,41.19241]
["bitfinex-derivatives","ETHF0:USTF0",1724919414869,4.49750273,2547.8,2547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919415472,4.49750273,2547.8,2547.7,41.19241]
["bitfinex-derivatives","ETHF0:USTF0",1724919416163,4.49750273,2547.8,2547.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724919416567,4.49750273,2547.8,2547.6,3.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724919416764,4.49750273,2547.8,2547.6,44.58241]
["bitfinex-derivatives","ETHF0:USTF0",1724919416971,4.49750273,2547.8,2547.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724919417162,4.49750273,2547.8,2547.6,44.58241]
["bitfinex-derivatives","ETHF0:USTF0",1724919417364,4.49750273,2547.8,2547.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724919419568,4.49750273,2547.8,2547.6,44.58241]
["bitfinex-derivatives","ETHF0:USTF0",1724919419769,4.49750273,2547.8,2547.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724919420160,4.49750273,2547.8,2547.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724919420365,4.49750273,2547.8,2547.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724919420366,4.88989273,2547.8,2547.6,44.58242]
["bitfinex-derivatives","ETHF0:USTF0",1724919420772,4.49750273,2547.8,2547.6,44.58242]
["bitfinex-derivatives","ETHF0:USTF0",1724919421070,4.49750273,2547.8,2547.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724919421264,6.54845661,2547.8,2547.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724919421464,4.49750273,2547.8,2547.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724919422270,6.54845661,2547.8,2547.7,1.00573146]
["bitfinex-derivatives","ETHF0:USTF0",1724919423162,4.49750273,2547.8,2547.7,1.42349525]
["bitfinex-derivatives","ETHF0:USTF0",1724919423971,4.49750273,2547.8,2547.7,1.42349576]
["bitfinex-derivatives","ETHF0:USTF0",1724919424374,7.0591122,2547.8,2547.7,1.42349576]
["bitfinex-derivatives","ETHF0:USTF0",1724919424763,7.0591122,2547.8,2547.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724919424964,7.0591122,2547.8,2547.7,1.42351439]
["bitfinex-derivatives","ETHF0:USTF0",1724919425677,7.0591122,2547.8,2547.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724919425867,7.0591122,2547.8,2547.7,1.42352395]
["bitfinex-derivatives","ETHF0:USTF0",1724919426772,4.49750273,2547.8,2547.7,1.42352395]
["bitfinex-derivatives","ETHF0:USTF0",1724919427165,7.06593476,2547.8,2547.7,1.42352395]
["bitfinex-derivatives","ETHF0:USTF0",1724919427364,7.06593476,2547.8,2547.7,0.81018739]
["bitfinex-derivatives","ETHF0:USTF0",1724919427365,7.06644272,2547.8,2547.7,0.81018739]
["bitfinex-derivatives","ETHF0:USTF0",1724919427570,7.06644272,2547.8,2547.7,1.42351405]
["bitfinex-derivatives","ETHF0:USTF0",1724919427770,4.49750273,2547.8,2547.7,1.42351405]
["bitfinex-derivatives","ETHF0:USTF0",1724919428074,7.0664489,2547.8,2547.7,1.42351094]
["bitfinex-derivatives","ETHF0:USTF0",1724919428273,4.49750273,2547.8,2547.7,1.42351094]
["bitfinex-derivatives","ETHF0:USTF0",1724919429574,7.06780267,2547.8,2547.7,2.07200673]
["bitfinex-derivatives","ETHF0:USTF0",1724919429779,7.06780267,2547.8,2547.7,3.05303673]
["bitfinex-derivatives","ETHF0:USTF0",1724919429976,0.16838483,2547.8,2547.7,12.97783673]
["bitfinex-derivatives","ETHF0:USTF0",1724919430177,0.00589102,2547.9,2547.8,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724919430393,0.00589102,2547.9,2547.8,8.37235813]
["bitfinex-derivatives","ETHF0:USTF0",1724919430678,0.00589102,2547.9,2547.8,15.3061434]
["bitfinex-derivatives","ETHF0:USTF0",1724919430889,0.00589102,2547.9,2547.8,16.8595696]
["bitfinex-derivatives","ETHF0:USTF0",1724919431077,0.00589102,2547.9,2547.8,17.92562853]
["bitfinex-derivatives","ETHF0:USTF0",1724919431282,0.00589102,2547.9,2547.8,20.80003363]
["bitfinex-derivatives","ETHF0:USTF0",1724919431679,0.00589102,2547.9,2547.8,17.85687696]
["bitfinex-derivatives","ETHF0:USTF0",1724919431880,0.00589102,2547.9,2547.8,10.82883395]
["bitfinex-derivatives","ETHF0:USTF0",1724919432987,0.00589102,2547.9,2547.8,16.82883395]
["bitfinex-derivatives","ETHF0:USTF0",1724919433293,0.00589102,2547.9,2547.8,11.21153395]
["bitfinex-derivatives","ETHF0:USTF0",1724919433487,0.00589102,2547.9,2547.8,17.21153395]
["bitfinex-derivatives","ETHF0:USTF0",1724919433980,0.00589102,2547.9,2547.8,17.41253279]
["bitfinex-derivatives","ETHF0:USTF0",1724919434784,0.00589102,2547.9,2547.8,16.34647835]
["bitfinex-derivatives","ETHF0:USTF0",1724919434989,0.00589102,2547.9,2547.8,10.14547951]
["bitfinex-derivatives","ETHF0:USTF0",1724919435488,0.00589102,2547.9,2547.8,16.14547951]
["bitfinex-derivatives","ETHF0:USTF0",1724919435879,0.00589102,2547.9,2547.8,18.15451252]
["bitfinex-derivatives","ETHF0:USTF0",1724919436287,0.00589102,2547.9,2547.8,17.12646951]
["bitfinex-derivatives","ETHF0:USTF0",1724919436481,0.00589102,2547.9,2547.8,16.14547951]
["bitfinex-derivatives","ETHF0:USTF0",1724919437681,0.00589102,2547.9,2547.8,15.49710079]
["bitfinex-derivatives","ETHF0:USTF0",1724919437894,0.00589102,2547.9,2547.8,16.14539537]
["bitfinex-derivatives","ETHF0:USTF0",1724919438188,0.00589102,2547.9,2547.8,16.15539537]
["bitfinex-derivatives","ETHF0:USTF0",1724919439892,0.00589102,2547.9,2547.8,10.15539537]
["bitfinex-derivatives","ETHF0:USTF0",1724919440788,0.01029102,2547.9,2547.8,10.15541426]
["bitfinex-derivatives","ETHF0:USTF0",1724919441086,0.01029102,2547.9,2547.8,13.36321426]
["bitfinex-derivatives","ETHF0:USTF0",1724919441389,4.32747102,2547.9,2547.8,1.69932426]
["bitfinex-derivatives","ETHF0:USTF0",1724919441594,17.91942621,2547.9,2547.8,0.63320411]
["bitfinex-derivatives","ETHF0:USTF0",1724919441781,17.91942621,2547.9,2547.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724919442389,0.39244,2547.5,2547.4,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919442591,0.39244,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919442785,8.81329157,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919442985,9.18519157,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919443190,11.75028522,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919444002,4.49525157,2547.5,2547.4,3.78834102]
["bitfinex-derivatives","ETHF0:USTF0",1724919444186,3.2078,2547.6,2547.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724919444393,3.2078,2547.6,2547.5,8.49954398]
["bitfinex-derivatives","ETHF0:USTF0",1724919444594,3.2078,2547.6,2547.5,8.43844]
["bitfinex-derivatives","ETHF0:USTF0",1724919444788,3.2078,2547.6,2547.5,9.46954929]
["bitfinex-derivatives","ETHF0:USTF0",1724919445185,3.2078,2547.6,2547.5,5.54394929]
["bitfinex-derivatives","ETHF0:USTF0",1724919445591,0.3759,2547.8,2547.5,9.46954929]
["bitfinex-derivatives","ETHF0:USTF0",1724919445792,2.57538467,2547.9,2547.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1724919445996,0.01029102,2547.9,2547.8,4.39567941]
["bitfinex-derivatives","ETHF0:USTF0",1724919446297,0.01029102,2547.9,2547.8,4.42101982]
["bitfinex-derivatives","ETHF0:USTF0",1724919446496,0.01029102,2547.9,2547.8,4.81340982]
["bitfinex-derivatives","ETHF0:USTF0",1724919447091,0.01029102,2547.9,2547.8,3.78239]
["bitfinex-derivatives","ETHF0:USTF0",1724919447290,0.01029102,2547.9,2547.8,4.81339725]
["bitfinex-derivatives","ETHF0:USTF0",1724919447490,0.01029102,2547.9,2547.8,4.20012649]
["bitfinex-derivatives","ETHF0:USTF0",1724919447694,0.01029102,2547.9,2547.8,4.81340958]
["bitfinex-derivatives","ETHF0:USTF0",1724919448001,0.01029102,2547.9,2547.8,11.94600958]
["bitfinex-derivatives","ETHF0:USTF0",1724919448206,0.01029102,2547.9,2547.8,17.2264375]
["bitfinex-derivatives","ETHF0:USTF0",1724919448496,1.13858,2548.6,2548.0,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1724919448497,2.94099365,2548.6,2548.0,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1724919448698,3.5623,2548.7,2548.0,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1724919448699,6.12739365,2548.7,2548.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919448898,3.5623,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724919449101,7.4863,2548.7,2548.6,1.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1724919449292,11.95872028,2548.7,2548.6,1.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1724919449494,11.95872028,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724919450295,8.03472028,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724919450596,8.03472028,2548.7,2548.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919450802,8.03472028,2548.7,2548.5,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724919451698,8.03472028,2548.7,2548.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919451895,0.3818,2548.6,2548.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724919452301,4.15965474,2548.5,2548.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724919452699,3.2078,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724919452910,3.2078,2548.7,2548.6,3.78227]
["bitfinex-derivatives","ETHF0:USTF0",1724919453111,2.94689365,2548.9,2548.6,3.78227]
["bitfinex-derivatives","ETHF0:USTF0",1724919453306,0.3818,2548.9,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724919453508,0.3818,2548.9,2548.7,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1724919453509,4.42791792,2548.8,2548.7,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1724919453711,2.56509365,2549.3,2548.7,12.66346261]
["bitfinex-derivatives","ETHF0:USTF0",1724919453911,3.2078,2549.4,2548.7,12.66346261]
["bitfinex-derivatives","ETHF0:USTF0",1724919453912,3.5896,2549.4,2549.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919454210,3.5896,2549.4,2549.3,41.19216]
["bitfinex-derivatives","ETHF0:USTF0",1724919454403,3.5896,2549.4,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919454600,7.90100719,2549.4,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919455813,8.29315719,2549.4,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919456018,7.90100719,2549.4,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919456215,8.29315719,2549.4,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919456402,7.90100719,2549.4,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919457112,4.69320719,2549.4,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919457318,8.29315719,2549.4,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919457506,7.90100719,2549.4,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919457709,8.29315719,2549.4,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919457918,8.29315719,2549.4,2549.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919458416,4.31456,2549.3,2549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919458606,4.31456,2549.3,2549.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919458803,0.39218,2549.2,2549.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919459205,5.39799224,2549.1,2549.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919459517,0.39221,2549.0,2548.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919459715,3.9465,2549.1,2548.7,0.39814102]
["bitfinex-derivatives","ETHF0:USTF0",1724919459716,0.3874,2548.9,2548.7,0.39814102]
["bitfinex-derivatives","ETHF0:USTF0",1724919459912,0.40155027,2548.9,2548.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919460219,0.79377027,2548.9,2548.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919460516,3.9232,2548.8,2548.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919460927,8.86784193,2548.8,2548.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919461918,17.68340193,2548.8,2548.3,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724919462219,17.68340193,2548.8,2547.9,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724919462220,0.39232,2548.3,2547.9,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724919462422,0.3859,2548.2,2547.9,44.59237]
["bitfinex-derivatives","ETHF0:USTF0",1724919462717,4.21956957,2548.2,2548.1,3.78235]
["bitfinex-derivatives","ETHF0:USTF0",1724919463424,4.21956957,2548.2,2548.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919463613,4.31713,2548.2,2547.9,44.20589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919463806,0.3571,2548.1,2547.9,44.59827102]
["bitfinex-derivatives","ETHF0:USTF0",1724919464021,4.79729203,2548.1,2547.9,44.59827102]
["bitfinex-derivatives","ETHF0:USTF0",1724919464213,0.3571,2548.1,2547.9,44.59827102]
["bitfinex-derivatives","ETHF0:USTF0",1724919464716,4.44019203,2548.0,2547.9,44.59827102]
["bitfinex-derivatives","ETHF0:USTF0",1724919465213,4.44019203,2548.0,2547.9,44.20589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919466720,4.44019203,2548.0,2547.9,44.59827102]
["bitfinex-derivatives","ETHF0:USTF0",1724919468413,4.44019203,2548.0,2547.9,44.20589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919469021,4.44019203,2548.0,2547.9,44.59827102]
["bitfinex-derivatives","ETHF0:USTF0",1724919471722,4.44019203,2548.0,2547.9,44.20589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919471911,14.75735203,2548.0,2547.9,0.01589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919472113,16.11126203,2548.0,2547.9,0.01589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919472331,15.13035203,2548.0,2547.9,0.01589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919474925,9.13035203,2548.0,2547.9,0.01589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919476615,15.13035203,2548.0,2547.9,0.01589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919476822,9.13035203,2548.0,2547.9,0.01589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919477830,9.48855203,2548.0,2547.9,0.01589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919478827,9.09619203,2548.0,2547.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919479129,9.09619203,2548.0,2547.9,0.41827102]
["bitfinex-derivatives","ETHF0:USTF0",1724919479130,4.44019203,2548.0,2547.9,0.41827102]
["bitfinex-derivatives","ETHF0:USTF0",1724919479320,4.44019203,2548.0,2547.9,1.12587102]
["bitfinex-derivatives","ETHF0:USTF0",1724919479722,4.44019203,2548.0,2547.9,0.73349102]
["bitfinex-derivatives","ETHF0:USTF0",1724919480039,8.75735203,2548.0,2547.9,0.73349102]
["bitfinex-derivatives","ETHF0:USTF0",1724919480330,8.36499203,2548.0,2547.9,0.77107102]
["bitfinex-derivatives","ETHF0:USTF0",1724919480531,4.44019203,2548.0,2547.9,4.16107102]
["bitfinex-derivatives","ETHF0:USTF0",1724919481431,4.44019203,2548.0,2547.9,0.77107102]
["bitfinex-derivatives","ETHF0:USTF0",1724919482130,4.44019203,2548.0,2547.9,4.16107102]
["bitfinex-derivatives","ETHF0:USTF0",1724919484025,4.44019203,2548.0,2547.9,5.14202102]
["bitfinex-derivatives","ETHF0:USTF0",1724919485133,4.44019203,2548.0,2547.9,12.27462102]
["bitfinex-derivatives","ETHF0:USTF0",1724919485433,3.21369102,2548.4,2548.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724919485825,7.54256558,2548.4,2548.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724919486025,7.54256558,2548.4,2548.3,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1724919486631,7.54256558,2548.4,2548.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724919486941,7.54256558,2548.4,2548.3,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1724919487439,4.33476558,2548.4,2548.3,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1724919488239,0.00589102,2548.4,2548.3,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1724919488431,0.00589102,2548.4,2548.3,5.06032]
["bitfinex-derivatives","ETHF0:USTF0",1724919489740,0.00589102,2548.4,2548.3,6.04112]
["bitfinex-derivatives","ETHF0:USTF0",1724919490839,0.00589102,2548.4,2548.3,9.86199899]
["bitfinex-derivatives","ETHF0:USTF0",1724919491238,0.00589102,2548.4,2548.3,10.27962122]
["bitfinex-derivatives","ETHF0:USTF0",1724919491648,0.00589102,2548.4,2548.3,51.07960588]
["bitfinex-derivatives","ETHF0:USTF0",1724919492138,0.00589102,2548.4,2548.3,47.15560588]
["bitfinex-derivatives","ETHF0:USTF0",1724919492341,0.00589102,2548.4,2548.3,51.07960588]
["bitfinex-derivatives","ETHF0:USTF0",1724919492940,0.00589102,2548.4,2548.3,51.07960045]
["bitfinex-derivatives","ETHF0:USTF0",1724919494045,0.00589102,2548.4,2548.3,50.66198365]
["bitfinex-derivatives","ETHF0:USTF0",1724919494343,0.00589102,2548.4,2548.3,51.07960658]
["bitfinex-derivatives","ETHF0:USTF0",1724919494546,0.00589102,2548.4,2548.3,50.66198365]
["bitfinex-derivatives","ETHF0:USTF0",1724919494845,0.00589102,2548.4,2548.3,51.07960894]
["bitfinex-derivatives","ETHF0:USTF0",1724919496436,0.00589102,2548.4,2548.3,50.46654529]
["bitfinex-derivatives","ETHF0:USTF0",1724919496643,0.00589102,2548.4,2548.3,50.46653295]
["bitfinex-derivatives","ETHF0:USTF0",1724919496938,0.00589102,2548.4,2548.3,51.07959787]
["bitfinex-derivatives","ETHF0:USTF0",1724919497136,0.00589102,2548.4,2548.3,51.88810879]
["bitfinex-derivatives","ETHF0:USTF0",1724919497938,0.00589102,2548.4,2548.3,51.32492874]
["bitfinex-derivatives","ETHF0:USTF0",1724919498140,0.00589102,2548.4,2548.3,50.90730879]
["bitfinex-derivatives","ETHF0:USTF0",1724919498344,0.00589102,2548.4,2548.3,50.29424764]
["bitfinex-derivatives","ETHF0:USTF0",1724919499148,0.00589102,2548.4,2548.3,50.90733212]
["bitfinex-derivatives","ETHF0:USTF0",1724919499345,0.00589102,2548.4,2548.3,50.29424764]
["bitfinex-derivatives","ETHF0:USTF0",1724919500552,0.01029102,2548.4,2548.3,52.30575521]
["bitfinex-derivatives","ETHF0:USTF0",1724919502052,0.01029102,2548.4,2548.3,51.88813125]
["bitfinex-derivatives","ETHF0:USTF0",1724919502244,0.01029102,2548.4,2548.3,48.38176239]
["bitfinex-derivatives","ETHF0:USTF0",1724919502957,0.01029102,2548.4,2548.3,45.17396239]
["bitfinex-derivatives","ETHF0:USTF0",1724919503153,0.01029102,2548.4,2548.3,48.38176239]
["bitfinex-derivatives","ETHF0:USTF0",1724919503651,0.01029102,2548.4,2548.3,52.30576239]
["bitfinex-derivatives","ETHF0:USTF0",1724919505059,0.01029102,2548.4,2548.3,52.30577067]
["bitfinex-derivatives","ETHF0:USTF0",1724919505443,0.01029102,2548.4,2548.3,51.69270795]
["bitfinex-derivatives","ETHF0:USTF0",1724919505753,0.01029102,2548.4,2548.3,51.07964303]
["bitfinex-derivatives","ETHF0:USTF0",1724919506646,0.01029102,2548.4,2548.3,50.04892]
["bitfinex-derivatives","ETHF0:USTF0",1724919506852,0.01029102,2548.4,2548.3,51.07964015]
["bitfinex-derivatives","ETHF0:USTF0",1724919507049,0.01029102,2548.4,2548.3,51.07964018]
["bitfinex-derivatives","ETHF0:USTF0",1724919509754,0.01029102,2548.4,2548.3,47.87184018]
["bitfinex-derivatives","ETHF0:USTF0",1724919509948,0.01029102,2548.4,2548.3,52.48964018]
["bitfinex-derivatives","ETHF0:USTF0",1724919510151,0.01029102,2548.4,2548.3,51.87654871]
["bitfinex-derivatives","ETHF0:USTF0",1724919510348,0.01029102,2548.4,2548.3,52.48963989]
["bitfinex-derivatives","ETHF0:USTF0",1724919510548,0.01029102,2548.4,2548.3,50.76483989]
["bitfinex-derivatives","ETHF0:USTF0",1724919510751,0.01029102,2548.4,2548.3,47.55703989]
["bitfinex-derivatives","ETHF0:USTF0",1724919511555,0.01029102,2548.4,2548.3,48.53783989]
["bitfinex-derivatives","ETHF0:USTF0",1724919512053,3.2078,2549.0,2548.3,48.53783989]
["bitfinex-derivatives","ETHF0:USTF0",1724919512054,2.5598483,2549.4,2548.5,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1724919512262,0.3837,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724919512458,4.67152639,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724919512762,0.3837,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724919512956,0.7314,2549.3,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724919513160,0.7314,2549.3,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724919513161,0.3616,2549.3,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724919513460,0.3616,2549.3,2549.2,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1724919514062,0.3616,2549.3,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724919524365,17.57105758,2549.3,2548.4,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1724919524571,0.39223,2548.9,2548.5,0.41758622]
["bitfinex-derivatives","ETHF0:USTF0",1724919524757,0.98045,2549.2,2548.3,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1724919524758,3.60006,2548.7,2548.3,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1724919524957,3.2078,2548.7,2548.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724919525158,1.03946199,2548.6,2548.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724919525471,0.64719199,2548.6,2548.3,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1724919528367,0.64719199,2548.6,2548.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919528670,0.64719199,2548.6,2548.5,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724919529170,4.49639606,2548.7,2548.5,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724919529358,4.49639606,2548.7,2548.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919530470,4.49639606,2548.7,2548.5,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724919530768,7.05621405,2548.7,2548.5,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724919530968,4.49639606,2548.7,2548.5,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724919531366,4.49639606,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724919531768,5.76761799,2549.0,2548.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724919531973,5.76761799,2549.0,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724919532169,4.17895686,2548.8,2548.7,3.78225]
["bitfinex-derivatives","ETHF0:USTF0",1724919532370,4.17895686,2548.8,2548.7,4.57854828]
["bitfinex-derivatives","ETHF0:USTF0",1724919532572,5.76761799,2549.0,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724919532774,2.55981799,2549.0,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724919533069,4.40489521,2548.9,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724919534665,4.40489521,2548.9,2548.8,0.80984058]
["bitfinex-derivatives","ETHF0:USTF0",1724919535071,3.28851799,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724919535475,11.51343404,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724919536077,7.23973404,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724919536280,6.86153404,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724919540667,6.86153404,2549.1,2549.0,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1724919540867,4.30171605,2549.1,2549.0,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1724919541376,4.50789161,2549.2,2549.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724919541582,3.95356,2549.3,2549.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724919541874,4.50789161,2549.2,2549.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724919542476,7.07120814,2549.2,2549.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724919542672,4.50789161,2549.2,2549.1,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1724919543276,7.07120814,2549.2,2549.1,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1724919544382,7.07120814,2549.2,2549.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724919544777,7.07120814,2549.2,2548.7,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724919544778,10.99440814,2549.2,2548.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724919544972,10.99440814,2549.2,2548.8,7.36598784]
["bitfinex-derivatives","ETHF0:USTF0",1724919544973,7.07120814,2549.2,2548.8,7.36598784]
["bitfinex-derivatives","ETHF0:USTF0",1724919545272,4.50789161,2549.2,2549.1,3.78219]
["bitfinex-derivatives","ETHF0:USTF0",1724919545470,4.50789161,2549.2,2549.1,4.19977784]
["bitfinex-derivatives","ETHF0:USTF0",1724919545677,0.39216,2549.3,2549.1,4.19977784]
["bitfinex-derivatives","ETHF0:USTF0",1724919545872,0.39216,2549.3,2549.1,3.78219]
["bitfinex-derivatives","ETHF0:USTF0",1724919546071,4.22782914,2549.2,2549.1,3.78219]
["bitfinex-derivatives","ETHF0:USTF0",1724919546384,4.89186402,2549.3,2549.1,4.19974303]
["bitfinex-derivatives","ETHF0:USTF0",1724919546574,4.89186402,2549.3,2549.1,3.78219]
["bitfinex-derivatives","ETHF0:USTF0",1724919546880,0.39216,2549.3,2549.1,3.78219]
["bitfinex-derivatives","ETHF0:USTF0",1724919547083,4.49970402,2549.2,2549.1,3.78219]
["bitfinex-derivatives","ETHF0:USTF0",1724919547283,4.49970402,2549.2,2549.1,4.19974197]
["bitfinex-derivatives","ETHF0:USTF0",1724919547682,11.96667055,2549.2,2548.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724919547877,3.68001653,2549.1,2548.9,0.41758237]
["bitfinex-derivatives","ETHF0:USTF0",1724919548177,3.68001653,2549.1,2548.8,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1724919548178,5.25449963,2549.0,2548.8,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1724919548581,4.86228963,2549.0,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724919548986,8.78548963,2549.0,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724919549186,8.78548963,2549.0,2548.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724919549187,8.78548963,2549.0,2548.8,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1724919549377,4.86228963,2549.0,2548.8,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1724919549686,5.25449963,2549.0,2548.8,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1724919550075,5.25449963,2549.0,2548.8,3.78223]
["bitfinex-derivatives","ETHF0:USTF0",1724919550274,4.86228963,2549.0,2548.8,3.78223]
["bitfinex-derivatives","ETHF0:USTF0",1724919550684,5.25449963,2549.0,2548.8,3.78223]
["bitfinex-derivatives","ETHF0:USTF0",1724919552584,0.98062,2548.8,2548.3,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1724919552784,10.86228963,2549.0,2548.4,0.41764234]
["bitfinex-derivatives","ETHF0:USTF0",1724919552785,0.39229,2548.5,2548.4,0.41764234]
["bitfinex-derivatives","ETHF0:USTF0",1724919553183,5.12427809,2548.5,2548.4,0.41764234]
["bitfinex-derivatives","ETHF0:USTF0",1724919553386,5.12427809,2548.5,2548.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919553688,0.3923,2548.4,2548.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919553889,5.12427809,2548.5,2548.3,3.81766631]
["bitfinex-derivatives","ETHF0:USTF0",1724919554083,5.12427809,2548.5,2548.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919554279,0.3923,2548.4,2548.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724919554475,4.73198809,2548.5,2548.3,4.20998168]
["bitfinex-derivatives","ETHF0:USTF0",1724919554784,4.38118809,2548.5,2548.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724919557583,2.56382092,2549.0,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724919557786,2.56822092,2549.2,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919558089,0.0044,2549.2,2549.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724919558475,0.0044,2549.2,2549.1,45.53292579]
["bitfinex-derivatives","ETHF0:USTF0",1724919558682,0.0044,2549.2,2549.1,46.18105134]
["bitfinex-derivatives","ETHF0:USTF0",1724919559276,2.56382092,2549.6,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724919559488,5.25778014,2549.7,2549.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724919559786,6.34447577,2549.7,2549.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724919559985,4.29449563,2549.7,2549.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724919560190,4.29449563,2549.7,2549.6,0.80959216]
["bitfinex-derivatives","ETHF0:USTF0",1724919560486,4.29449563,2549.7,2549.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724919564389,5.25778014,2550.1,2550.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724919564591,3.2078,2550.1,2550.0,3.78205]
["bitfinex-derivatives","ETHF0:USTF0",1724919564802,7.58579948,2550.1,2550.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919564984,3.2078,2550.1,2550.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919565287,7.54992192,2550.1,2550.0,3.78205]
["bitfinex-derivatives","ETHF0:USTF0",1724919565679,3.2078,2550.1,2550.0,7.70365]
["bitfinex-derivatives","ETHF0:USTF0",1724919565882,3.19217014,2550.5,2550.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724919566082,3.19217014,2550.5,2550.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919566291,9.99189206,2550.4,2550.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919566492,7.94191192,2550.4,2550.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919566791,7.54992192,2550.4,2550.3,3.78201]
["bitfinex-derivatives","ETHF0:USTF0",1724919567291,4.34212192,2550.4,2550.3,7.70281]
["bitfinex-derivatives","ETHF0:USTF0",1724919567491,6.01750014,2550.9,2550.6,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724919567698,0.39193,2550.8,2550.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919567988,4.52873011,2550.7,2550.6,3.78196]
["bitfinex-derivatives","ETHF0:USTF0",1724919568194,4.92066011,2550.8,2550.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919568393,6.01750014,2550.9,2550.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919568588,4.41542602,2550.7,2550.6,3.78195]
["bitfinex-derivatives","ETHF0:USTF0",1724919568783,4.80737602,2550.7,2550.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919568980,0.39195,2550.7,2550.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919569296,4.41542602,2550.7,2550.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919569688,4.80737602,2550.7,2550.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919570090,0.39198,2550.5,2550.4,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724919570592,4.50756158,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919571296,4.11558158,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919571798,4.50756158,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919572094,4.11558158,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919572598,4.50756158,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919572896,4.11558158,2550.5,2550.4,3.78199]
["bitfinex-derivatives","ETHF0:USTF0",1724919573498,4.50756158,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919574103,4.11558158,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919574497,4.11558158,2550.5,2550.4,3.78199]
["bitfinex-derivatives","ETHF0:USTF0",1724919577593,4.11558158,2550.5,2550.4,8.68278]
["bitfinex-derivatives","ETHF0:USTF0",1724919578095,4.11558158,2550.5,2550.4,3.78199]
["bitfinex-derivatives","ETHF0:USTF0",1724919579202,4.11558158,2550.5,2550.4,4.76198]
["bitfinex-derivatives","ETHF0:USTF0",1724919579390,3.2078,2550.9,2550.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724919579596,3.2078,2550.9,2550.8,3.78193]
["bitfinex-derivatives","ETHF0:USTF0",1724919579902,7.72938292,2550.9,2550.8,3.78193]
["bitfinex-derivatives","ETHF0:USTF0",1724919580695,7.72938292,2550.9,2550.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919581002,7.72938292,2550.9,2550.8,3.78193]
["bitfinex-derivatives","ETHF0:USTF0",1724919582095,4.52158292,2550.9,2550.8,3.78193]
["bitfinex-derivatives","ETHF0:USTF0",1724919582507,3.95948,2551.2,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724919582805,3.59968,2551.2,2551.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919583305,7.94496801,2551.2,2551.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919584222,7.55308801,2551.2,2551.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919584400,7.55308801,2551.2,2551.1,3.78188]
["bitfinex-derivatives","ETHF0:USTF0",1724919586411,7.94495801,2551.2,2551.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919586600,7.94495801,2551.2,2551.1,3.78188]
["bitfinex-derivatives","ETHF0:USTF0",1724919587210,7.94495801,2551.2,2551.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919587406,7.55308801,2551.2,2551.1,3.78188]
["bitfinex-derivatives","ETHF0:USTF0",1724919587701,0.39185,2551.3,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724919588093,4.80272961,2551.3,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724919588295,4.41087961,2551.3,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724919588710,4.88552475,2551.4,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724919589002,0.39185,2551.4,2551.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919589203,0.39185,2551.4,2551.3,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1724919589404,4.60818843,2551.4,2551.3,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1724919590516,4.60818843,2551.4,2551.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919591010,0.97964,2551.3,2551.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919591311,0.39187,2551.2,2551.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919591702,8.44721848,2551.2,2551.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919591897,4.52721848,2551.2,2551.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919595105,0.3919,2551.0,2550.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919595519,4.4725271,2551.0,2550.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919595718,4.8467271,2551.0,2550.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919596197,5.8264871,2551.0,2550.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919596398,1.37182,2550.7,2550.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919596604,4.57962,2550.7,2550.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919596813,12.68148111,2550.7,2550.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919597418,9.47368111,2550.7,2550.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919598013,12.68148111,2550.7,2550.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919598817,19.66135111,2550.7,2550.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919599115,18.68148111,2550.7,2550.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919599312,12.68148111,2550.7,2550.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919600817,18.68148111,2550.7,2550.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724919601111,0.97999,2550.4,2550.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724919601302,1.37209,2550.2,2550.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919601507,0.7339,2550.3,2549.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919601508,0.9801,2550.1,2549.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919601718,1.37219,2550.0,2549.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724919601910,0.39208,2549.8,2549.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724919602411,0.39208,2549.8,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919602412,0.39212,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919602818,5.08092529,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919603218,4.71922529,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919604117,4.32710529,2549.6,2549.5,0.39800901]
["bitfinex-derivatives","ETHF0:USTF0",1724919604319,4.32710529,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919604510,4.26871028,2549.8,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919604706,1.3419,2549.9,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919605106,0.39211,2549.7,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919605510,4.52939784,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919605921,4.52939784,2549.6,2549.5,0.39800901]
["bitfinex-derivatives","ETHF0:USTF0",1724919606121,4.52939784,2549.6,2549.5,0.75010901]
["bitfinex-derivatives","ETHF0:USTF0",1724919606419,4.4787288,2549.7,2549.5,0.35797901]
["bitfinex-derivatives","ETHF0:USTF0",1724919606607,0.39211,2549.7,2549.5,0.35797901]
["bitfinex-derivatives","ETHF0:USTF0",1724919607013,4.49712853,2549.6,2549.5,0.75010901]
["bitfinex-derivatives","ETHF0:USTF0",1724919607607,4.18258671,2549.7,2549.5,0.75010901]
["bitfinex-derivatives","ETHF0:USTF0",1724919607813,0.39209,2549.8,2549.5,0.75010901]
["bitfinex-derivatives","ETHF0:USTF0",1724919608018,0.39207,2549.9,2549.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724919608220,0.39207,2549.9,2549.6,4.17021]
["bitfinex-derivatives","ETHF0:USTF0",1724919608422,4.18258671,2549.8,2549.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724919610011,4.44425567,2549.9,2549.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724919610220,4.44425567,2549.9,2549.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724919610412,0.39207,2549.9,2549.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724919610607,0.39206,2550.0,2549.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1724919611122,4.2004598,2550.0,2549.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724919611508,8.5141198,2550.0,2549.8,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724919611714,4.5925198,2550.0,2549.8,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724919612108,4.5925198,2550.0,2549.8,4.13998]
["bitfinex-derivatives","ETHF0:USTF0",1724919612416,4.2004598,2550.0,2549.8,4.13998]
["bitfinex-derivatives","ETHF0:USTF0",1724919612925,4.2004598,2550.0,2549.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724919614115,4.5925198,2550.0,2549.8,4.13998]
["bitfinex-derivatives","ETHF0:USTF0",1724919614414,0.39205,2550.1,2549.8,4.13998]
["bitfinex-derivatives","ETHF0:USTF0",1724919614815,4.44629647,2549.9,2549.8,4.13998]
["bitfinex-derivatives","ETHF0:USTF0",1724919615122,0.39205,2550.1,2549.8,4.13998]
["bitfinex-derivatives","ETHF0:USTF0",1724919615518,4.44629647,2549.9,2549.8,4.13998]
["bitfinex-derivatives","ETHF0:USTF0",1724919615818,0.39205,2550.1,2549.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724919616225,4.24169133,2550.0,2549.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724919616824,4.63374133,2550.0,2549.8,4.13998]
["bitfinex-derivatives","ETHF0:USTF0",1724919617119,0.39207,2549.9,2549.8,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724919617313,0.39207,2549.9,2549.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724919617314,0.98018,2549.9,2549.6,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1724919617515,0.3921,2549.7,2549.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724919617915,4.38809637,2549.7,2549.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1724919618324,0.39209,2549.8,2549.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1724919618520,4.21602042,2549.7,2549.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1724919618937,8.53052042,2549.7,2549.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724919619225,0.39212,2549.6,2549.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1724919619630,4.81790681,2549.6,2549.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1724919621421,4.42578681,2549.6,2549.5,3.60580901]
["bitfinex-derivatives","ETHF0:USTF0",1724919621826,4.88750088,2549.7,2549.5,3.60580901]
["bitfinex-derivatives","ETHF0:USTF0",1724919622025,0.39211,2549.7,2549.5,3.60580901]
["bitfinex-derivatives","ETHF0:USTF0",1724919622329,4.49539088,2549.6,2549.5,3.60580901]
["bitfinex-derivatives","ETHF0:USTF0",1724919623328,4.88751088,2549.6,2549.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1724919623722,0.39212,2549.6,2549.5,3.60580901]
["bitfinex-derivatives","ETHF0:USTF0",1724919623927,4.55915063,2549.6,2549.5,3.60580901]
["bitfinex-derivatives","ETHF0:USTF0",1724919625131,4.55915063,2549.6,2549.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1724919625527,4.55915063,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919627734,9.46185063,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919627923,0.39218,2549.2,2549.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724919628330,4.5139685,2549.2,2549.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724919629524,4.1217885,2549.2,2549.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724919629730,4.1217885,2549.2,2549.1,4.67139]
["bitfinex-derivatives","ETHF0:USTF0",1724919629926,0.00587901,2549.4,2549.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724919630126,0.00587901,2549.4,2549.3,3.78216]
["bitfinex-derivatives","ETHF0:USTF0",1724919630327,0.00587901,2549.4,2549.3,7.70456]
["bitfinex-derivatives","ETHF0:USTF0",1724919630532,0.00587901,2549.4,2549.3,8.07716]
["bitfinex-derivatives","ETHF0:USTF0",1724919632536,0.39216,2549.3,2549.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724919632836,0.39218,2549.2,2549.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724919633040,4.80952133,2549.3,2549.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1724919633238,4.41735133,2549.2,2549.1,4.13819]
["bitfinex-derivatives","ETHF0:USTF0",1724919633541,0.39803901,2549.4,2549.1,4.13819]
["bitfinex-derivatives","ETHF0:USTF0",1724919633737,4.50716075,2549.2,2549.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1724919634036,0.39216,2549.3,2549.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1724919634037,4.89932075,2549.3,2549.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1724919634241,0.39803901,2549.4,2549.1,4.13818]
["bitfinex-derivatives","ETHF0:USTF0",1724919634537,4.50716075,2549.2,2549.1,4.13818]
["bitfinex-derivatives","ETHF0:USTF0",1724919634740,4.53391279,2549.3,2549.1,4.13818]
["bitfinex-derivatives","ETHF0:USTF0",1724919634939,0.39216,2549.3,2549.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1724919635243,4.92607279,2549.3,2549.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1724919635833,4.53391279,2549.3,2549.1,4.13819]
["bitfinex-derivatives","ETHF0:USTF0",1724919636241,4.53391279,2549.3,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724919636956,4.53391279,2549.3,2549.1,4.13818]
["bitfinex-derivatives","ETHF0:USTF0",1724919637249,4.92607279,2549.3,2549.1,4.13818]
["bitfinex-derivatives","ETHF0:USTF0",1724919637451,0.39218,2549.2,2549.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724919637849,4.63701696,2549.2,2549.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724919638050,4.63701696,2549.2,2548.9,3.74767901]
["bitfinex-derivatives","ETHF0:USTF0",1724919638051,0.3922,2549.1,2548.9,3.74767901]
["bitfinex-derivatives","ETHF0:USTF0",1724919638246,0.39221,2549.0,2548.9,3.74767901]
["bitfinex-derivatives","ETHF0:USTF0",1724919638453,4.63704696,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919638654,0.39221,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919639059,4.83181241,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919642263,8.75501241,2549.0,2548.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919642464,0.39228,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919642758,0.98063,2548.8,2548.2,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1724919642759,0.39232,2548.3,2548.2,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1724919643163,4.08862289,2548.3,2548.2,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1724919643967,4.08862289,2548.3,2548.2,4.34783]
["bitfinex-derivatives","ETHF0:USTF0",1724919644262,4.50274084,2548.4,2548.2,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1724919644466,4.89504084,2548.4,2548.2,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1724919644771,0.3923,2548.4,2548.2,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1724919645060,4.42826528,2548.3,2548.2,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1724919645665,4.82058528,2548.3,2548.2,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1724919645868,4.82058528,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919646166,4.82058528,2548.3,2548.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919646167,0.39232,2548.3,2548.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919646365,4.74127002,2548.3,2548.0,0.39823901]
["bitfinex-derivatives","ETHF0:USTF0",1724919648069,4.34895002,2548.3,2548.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724919648568,4.34895002,2548.3,2548.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919648569,0.39232,2548.3,2548.0,0.39822901]
["bitfinex-derivatives","ETHF0:USTF0",1724919648772,0.39232,2548.3,2548.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919648971,4.15569624,2548.2,2548.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919649272,4.15569624,2548.2,2548.0,40.80587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919649568,4.15569624,2548.2,2548.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1724919651068,4.15569624,2548.2,2548.1,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1724919651460,4.31995728,2548.4,2548.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724919651661,0.3923,2548.4,2548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919652059,4.50755931,2548.4,2548.3,41.19232]
["bitfinex-derivatives","ETHF0:USTF0",1724919652266,4.11525931,2548.4,2548.3,41.19232]
["bitfinex-derivatives","ETHF0:USTF0",1724919653567,4.11525931,2548.4,2548.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724919654070,4.50755931,2548.4,2548.3,41.19232]
["bitfinex-derivatives","ETHF0:USTF0",1724919654473,4.11525931,2548.4,2548.3,41.19232]
["bitfinex-derivatives","ETHF0:USTF0",1724919654669,4.11525931,2548.4,2548.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724919655578,4.11525931,2548.4,2548.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1724919657468,4.50755931,2548.4,2548.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1724919657669,4.11525931,2548.4,2548.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1724919657868,0.39229,2548.5,2548.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1724919658170,4.43057375,2548.4,2548.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1724919658564,4.43057375,2548.4,2548.3,8.06272]
["bitfinex-derivatives","ETHF0:USTF0",1724919658766,3.60005,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724919658959,3.60005,2548.7,2548.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724919659161,4.52635501,2548.6,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724919659364,8.12640501,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724919659673,3.2078,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724919659873,7.74505108,2548.7,2548.5,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724919660375,8.13731108,2548.7,2548.5,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724919661368,0.39227,2548.6,2548.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1724919661680,4.41296728,2548.5,2548.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1724919662173,4.80524728,2548.5,2548.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724919662473,0.3923,2548.4,2548.3,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724919662776,0.3923,2548.4,2548.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724919664778,0.39232,2548.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919665079,0.39233,2548.2,2548.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724919665470,4.5546855,2548.2,2548.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724919666078,0.39235,2548.1,2548.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919666269,5.29802,2548.1,2548.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919666474,10.14029311,2548.1,2548.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919667275,16.73809311,2548.1,2548.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919667567,16.73809311,2548.1,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919667568,0.39241,2547.7,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919667983,4.47510403,2547.7,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919668187,4.08269403,2547.7,2547.6,41.19242]
["bitfinex-derivatives","ETHF0:USTF0",1724919668475,0.39825901,2547.9,2547.6,44.58242]
["bitfinex-derivatives","ETHF0:USTF0",1724919668680,0.39825901,2547.9,2547.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1724919668877,0.39825901,2547.9,2547.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724919669283,4.43856641,2547.9,2547.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724919670384,0.00587901,2547.9,2547.8,8.46949]
["bitfinex-derivatives","ETHF0:USTF0",1724919671385,0.00587901,2547.9,2547.8,5.07949]
["bitfinex-derivatives","ETHF0:USTF0",1724919673085,0.39825901,2547.9,2547.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724919673380,4.93672623,2547.9,2547.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724919673587,4.54434623,2547.9,2547.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724919673975,4.93672623,2547.9,2547.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724919674184,4.93672623,2547.9,2547.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724919674678,0.39239,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919674870,0.39242,2547.6,2547.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724919675274,0.39242,2547.6,2547.5,41.1512]
["bitfinex-derivatives","ETHF0:USTF0",1724919676074,0.39242,2547.6,2547.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919676075,1.37354,2547.5,2547.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919676275,12.26734,2547.5,2547.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919676474,16.49326205,2547.5,2547.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919677877,22.49326205,2547.5,2547.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919678076,22.49326205,2547.5,2546.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724919678077,0.98122,2547.2,2546.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724919678281,6.5978,2547.0,2546.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724919678477,0.3881,2546.9,2546.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724919678677,4.47090302,2546.9,2546.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724919679386,0.39255,2546.8,2546.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724919679786,4.23679858,2546.7,2546.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724919681978,4.62935858,2546.7,2546.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724919682489,0.39256,2546.7,2546.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724919682795,4.55638053,2546.6,2546.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724919683287,0.39255,2546.8,2546.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724919683489,4.28872988,2546.7,2546.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724919683683,4.68128988,2546.7,2546.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724919684190,0.39256,2546.7,2546.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724919684486,4.32269647,2546.6,2546.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724919684994,4.32269647,2546.6,2546.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919686389,4.32269647,2546.6,2546.4,0.39848901]
["bitfinex-derivatives","ETHF0:USTF0",1724919687282,4.32269647,2546.6,2546.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919687980,4.71527647,2546.6,2546.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919688187,4.71527647,2546.6,2546.4,0.39848901]
["bitfinex-derivatives","ETHF0:USTF0",1724919688382,0.39259,2546.5,2546.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919688584,4.73387175,2546.5,2546.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919688992,0.39259,2546.5,2546.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919689192,4.711192,2546.5,2546.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919690986,9.619882,2546.5,2546.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919692993,4.318602,2546.5,2546.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919693403,4.711192,2546.5,2546.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919693587,0.39259,2546.5,2546.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919693789,4.61423155,2546.5,2546.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919694286,9.52292155,2546.5,2546.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919696091,18.91292155,2546.5,2546.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919696999,19.89441155,2546.5,2546.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1724919697192,19.89441155,2546.5,2545.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724919697193,0.98165,2546.1,2545.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724919697498,0.39271,2545.8,2545.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724919697793,4.37170149,2545.7,2545.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919698694,4.37170149,2545.7,2545.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724919698895,4.37170149,2545.7,2545.4,0.37338776]
["bitfinex-derivatives","ETHF0:USTF0",1724919699092,0.39273,2545.6,2545.4,0.37338776]
["bitfinex-derivatives","ETHF0:USTF0",1724919699295,4.76442149,2545.7,2545.4,0.37338776]
["bitfinex-derivatives","ETHF0:USTF0",1724919699491,4.36373928,2545.5,2545.4,0.37338776]
["bitfinex-derivatives","ETHF0:USTF0",1724919699692,0.39275,2545.5,2545.4,0.37338776]
["bitfinex-derivatives","ETHF0:USTF0",1724919699992,4.64406548,2545.5,2545.4,0.37338776]
["bitfinex-derivatives","ETHF0:USTF0",1724919700197,4.64406548,2545.5,2545.4,0.00398776]
["bitfinex-derivatives","ETHF0:USTF0",1724919700399,14.57286548,2545.5,2545.4,0.00398776]
["bitfinex-derivatives","ETHF0:USTF0",1724919701499,15.92963548,2545.5,2545.4,0.00398776]
["bitfinex-derivatives","ETHF0:USTF0",1724919701686,0.39288,2544.7,2544.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724919701891,3.2078,2545.0,2544.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724919702091,4.08533623,2544.6,2544.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724919702301,0.39286,2544.8,2544.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724919702803,4.08533623,2544.7,2544.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724919703492,4.08533623,2544.7,2544.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1724919703699,4.08533623,2544.7,2544.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724919703995,4.08924089,2544.9,2544.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724919704393,3.2078,2545.0,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724919704591,4.08924089,2544.9,2544.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724919704799,4.48208089,2544.9,2544.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724919705588,4.48209089,2544.9,2544.4,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1724919705794,4.48209089,2544.9,2544.4,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1724919706201,0.39286,2544.8,2544.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724919706608,4.3812952,2544.7,2544.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724919706795,4.3812952,2544.7,2544.4,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1724919707099,4.3812952,2544.7,2544.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724919707298,4.7741652,2544.7,2544.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724919707490,4.3812952,2544.7,2544.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724919707695,0.39286,2544.8,2544.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724919708007,4.18755877,2544.7,2544.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724919708404,4.58042877,2544.7,2544.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724919708603,0.3929,2544.5,2544.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724919708903,4.59240408,2544.5,2544.1,4.58396]
["bitfinex-derivatives","ETHF0:USTF0",1724919709201,4.19950408,2544.5,2544.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724919709598,0.3929,2544.5,2544.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724919710002,4.93277699,2544.5,2544.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724919710396,4.53987699,2544.5,2544.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724919710907,4.93277699,2544.5,2544.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724919711199,4.53987699,2544.5,2544.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724919711500,4.93277699,2544.5,2544.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724919712099,4.53987699,2544.5,2544.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724919712804,4.93277699,2544.5,2544.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724919713099,8.47027699,2544.5,2543.8,41.193]
["bitfinex-derivatives","ETHF0:USTF0",1724919713296,8.47027699,2544.5,2543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919713297,3.39,2544.2,2543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919713489,4.37238,2544.2,2543.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724919713694,0.39299,2544.0,2543.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724919713996,4.76508004,2543.9,2543.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724919714202,4.37208004,2543.9,2543.7,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1724919714500,0.39299,2544.0,2543.7,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1724919714501,4.76507004,2544.0,2543.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724919714706,0.39299,2544.0,2543.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724919714995,4.50800754,2543.9,2543.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724919715206,4.90099754,2543.9,2543.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724919715594,0.39302,2543.7,2543.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724919715991,0.39302,2543.7,2543.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724919715992,4.12247694,2543.7,2543.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724919716298,3.39,2543.5,2543.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724919716593,4.80897581,2543.4,2543.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724919717301,3.39,2543.3,2543.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724919717696,4.1634955,2543.2,2543.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724919719004,4.1634955,2543.2,2543.1,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1724919719404,4.10167132,2543.5,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724919719600,3.2078,2543.6,2543.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724919719601,3.60084,2543.6,2543.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724919719802,3.2078,2543.6,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724919720003,4.41479302,2543.5,2543.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724919720197,4.41479302,2543.5,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724919720597,4.41479302,2543.5,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724919721302,4.41479302,2543.5,2543.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724919721698,4.41479302,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724919722004,4.41479302,2543.5,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724919722300,4.41479302,2543.5,2543.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724919722503,0.3931,2543.3,2543.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724919722712,0.3931,2543.2,2543.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724919723015,4.19546268,2543.2,2543.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724919723314,4.58856268,2543.2,2543.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724919723809,0.39312,2543.1,2542.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1724919724001,0.39313,2543.0,2542.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1724919724198,4.37236963,2543.0,2542.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1724919724402,0.39312,2543.1,2542.9,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1724919724603,0.39312,2543.1,2542.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1724919724803,4.37236963,2543.0,2542.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1724919725813,3.96546221,2543.1,2542.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1724919726016,0.39311,2543.2,2542.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1724919726313,4.40601587,2543.1,2542.9,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1724919726714,0.39313,2543.1,2542.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1724919727009,0.39313,2543.0,2542.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1724919727313,4.76861194,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919727504,0.39313,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919727706,4.76861194,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919727905,4.76861194,2543.0,2542.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919727906,11.51608194,2543.0,2542.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919728112,3.39,2542.8,2542.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724919728321,11.36641194,2543.0,2542.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724919728522,11.36641194,2543.0,2542.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724919728523,4.15291453,2542.7,2542.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724919728813,3.78317,2542.8,2542.0,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1724919728814,6.5978,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919729014,6.5978,2542.4,2541.7,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1724919729015,6.5978,2542.1,2540.9,3.46502784]
["bitfinex-derivatives","ETHF0:USTF0",1724919729205,0.98315,2542.3,2540.9,3.46502784]
["bitfinex-derivatives","ETHF0:USTF0",1724919729206,3.39,2541.6,2541.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724919729409,6.60369113,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919729611,3.21369113,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919729812,7.650466,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919730211,14.974866,2541.8,2541.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724919730531,3.39,2541.5,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724919730819,7.650466,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919731116,4.15773683,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724919731310,7.54773683,2541.7,2541.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724919731505,3.39,2541.5,2541.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724919731710,3.78337,2541.5,2541.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724919731911,10.95816054,2541.5,2541.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724919732113,0.39338,2541.4,2541.1,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1724919732412,4.41176785,2541.3,2541.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724919732613,4.41176785,2541.3,2541.1,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1724919733007,4.39255966,2541.4,2541.1,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1724919733213,6.5978,2541.5,2541.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724919733408,0.00589113,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919733809,4.39845079,2541.8,2541.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724919734015,4.39845079,2541.8,2541.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1724919735715,4.39845079,2541.8,2541.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724919736118,8.72617079,2541.8,2541.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724919736622,0.39341,2541.3,2541.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724919736813,6.5978,2541.5,2541.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724919737017,4.39845079,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919737018,0.00589113,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919737323,4.23200304,2541.8,2541.7,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1724919737515,3.2078,2542.6,2541.7,16.5322]
["bitfinex-derivatives","ETHF0:USTF0",1724919737720,6.5978,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919737914,4.19539204,2542.2,2541.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724919738217,0.39324,2542.3,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724919738418,4.19539204,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724919738823,0.00589113,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724919739322,0.00589113,2542.3,2542.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724919739523,0.00589113,2542.3,2542.2,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724919740021,0.00589113,2542.3,2542.0,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1724919740226,4.35433229,2542.3,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724919740411,4.35433229,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724919740619,4.35433229,2542.3,2542.2,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724919741020,4.35433229,2542.3,2542.1,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1724919741235,4.35433229,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724919741527,4.35433229,2542.3,2542.1,5.22957]
["bitfinex-derivatives","ETHF0:USTF0",1724919741728,4.35433229,2542.3,2542.1,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1724919741931,4.35433229,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724919742331,0.00589113,2542.3,2542.2,10.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724919743032,0.00589113,2542.3,2542.1,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1724919743331,4.30233942,2542.3,2542.1,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1724919743526,4.30233942,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724919743726,4.30233942,2542.3,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724919744028,4.30233942,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724919744625,4.30233942,2542.3,2542.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919744827,8.23593942,2542.3,2541.8,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919745027,4.30233942,2542.3,2541.8,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919745227,4.30233942,2542.3,2541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919745430,4.30233942,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724919745832,4.30233942,2542.3,2542.2,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724919746019,0.00589113,2542.3,2542.2,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724919746224,0.00589113,2542.3,2542.2,10.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724919746523,3.2078,2542.5,2542.2,10.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724919746720,3.2078,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724919747124,7.31289523,2542.8,2542.7,41.19318]
["bitfinex-derivatives","ETHF0:USTF0",1724919747437,7.70606523,2542.8,2542.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724919747933,7.31289523,2542.8,2542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919748229,7.31289523,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724919749140,0.00589113,2542.9,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724919749141,0.00589113,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724919749429,0.00589113,2542.9,2542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919749430,4.36221556,2542.8,2542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919749633,0.4427,2542.7,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724919749931,0.4427,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724919750437,0.4427,2542.7,2542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919750438,4.57221714,2542.7,2542.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724919750637,4.57221714,2542.7,2542.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919750842,4.57221714,2542.7,2542.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724919751333,4.96539714,2542.7,2542.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724919751534,0.39319,2542.6,2542.3,4.58423]
["bitfinex-derivatives","ETHF0:USTF0",1724919751736,0.83049,2542.6,2542.3,4.58423]
["bitfinex-derivatives","ETHF0:USTF0",1724919751936,4.35785832,2542.5,2542.3,4.58423]
["bitfinex-derivatives","ETHF0:USTF0",1724919752233,4.35785832,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724919752534,4.35785832,2542.5,2542.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919752740,0.39323,2542.4,2542.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919753132,8.60234126,2542.4,2542.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919753332,0.4613,2542.8,2542.3,11.3324]
["bitfinex-derivatives","ETHF0:USTF0",1724919753532,0.4613,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724919753741,4.27551126,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724919754633,4.27551126,2542.7,2542.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1724919754634,0.44319113,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724919754835,0.44319113,2542.9,2542.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1724919755136,7.58102898,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724919755344,3.2078,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724919755743,7.58102898,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724919756041,7.58102898,2542.8,2542.7,5.30894]
["bitfinex-derivatives","ETHF0:USTF0",1724919756241,0.00589113,2542.9,2542.8,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724919756242,1.13e-06,2542.9,2542.8,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724919756433,1.13e-06,2542.9,2542.8,9.9645]
["bitfinex-derivatives","ETHF0:USTF0",1724919756635,1.13e-06,2542.9,2542.8,15.9645]
["bitfinex-derivatives","ETHF0:USTF0",1724919756938,1.13e-06,2542.9,2542.8,56.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724919758547,1.13e-06,2542.9,2542.8,55.78158]
["bitfinex-derivatives","ETHF0:USTF0",1724919759137,1.13e-06,2542.9,2542.8,54.79866]
["bitfinex-derivatives","ETHF0:USTF0",1724919759537,1.13e-06,2542.9,2542.8,58.19566]
["bitfinex-derivatives","ETHF0:USTF0",1724919760647,1.13e-06,2542.9,2542.8,52.19566]
["bitfinex-derivatives","ETHF0:USTF0",1724919761945,1.13e-06,2542.9,2542.8,51.73076]
["bitfinex-derivatives","ETHF0:USTF0",1724919762141,1.13e-06,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724919762342,1.13e-06,2542.9,2542.8,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1724919762535,1.13e-06,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724919762738,4.29547063,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724919763148,1.13e-06,2542.9,2542.8,10.32596]
["bitfinex-derivatives","ETHF0:USTF0",1724919763347,1.13e-06,2542.9,2542.8,11.30888]
["bitfinex-derivatives","ETHF0:USTF0",1724919763554,1.13e-06,2542.9,2542.8,11.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724919763749,1.13e-06,2542.9,2542.8,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724919764245,1.13e-06,2542.9,2542.8,53.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724919764650,0.4315,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724919765452,0.4315,2543.5,2543.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1724919767547,0.00589113,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724919768146,0.00589113,2543.7,2543.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724919768350,0.00589113,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724919768651,0.00589113,2543.7,2543.2,3.39589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919768851,0.39892113,2543.7,2543.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724919769154,0.4547,2543.6,2543.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724919769653,0.4547,2543.6,2543.5,4.32425]
["bitfinex-derivatives","ETHF0:USTF0",1724919770250,0.00589113,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724919771153,0.00589113,2543.7,2543.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724919771355,0.39892113,2543.7,2543.5,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724919771853,0.4581,2543.6,2543.5,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724919772056,0.4581,2543.6,2543.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724919772243,0.4474,2543.5,2543.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724919772657,4.8657844,2543.5,2543.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724919773643,0.4581,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724919774248,4.3893,2543.6,2543.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919774449,0.39308,2543.4,2543.2,0.39898113]
["bitfinex-derivatives","ETHF0:USTF0",1724919774752,0.39307,2543.4,2543.2,0.39898113]
["bitfinex-derivatives","ETHF0:USTF0",1724919774949,5.06290612,2543.3,2543.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919775157,6.04562612,2543.3,2543.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919775456,0.83339,2543.3,2543.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919775755,5.21550367,2543.3,2543.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919776858,4.82241367,2543.3,2543.2,0.39899113]
["bitfinex-derivatives","ETHF0:USTF0",1724919777151,4.38211367,2543.3,2543.2,0.39899113]
["bitfinex-derivatives","ETHF0:USTF0",1724919777345,3.2078,2543.5,2543.2,0.39899113]
["bitfinex-derivatives","ETHF0:USTF0",1724919777346,3.2078,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724919780556,0.39308,2543.4,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724919781059,0.39309,2543.3,2543.2,0.39898113]
["bitfinex-derivatives","ETHF0:USTF0",1724919781453,0.39309,2543.3,2543.2,4.33098113]
["bitfinex-derivatives","ETHF0:USTF0",1724919781753,4.71241803,2543.3,2543.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919781949,9.62713803,2543.3,2543.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919782247,9.62713803,2543.3,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724919782248,0.39314,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724919782451,0.39315,2542.9,2542.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724919783055,0.4612,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724919783451,4.44721334,2543.0,2542.9,7.71595]
["bitfinex-derivatives","ETHF0:USTF0",1724919783649,3.2078,2543.1,2543.0,1.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724919783849,1.73026,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724919784250,1.3372,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724919784447,1.73026,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724919785261,0.39307,2543.4,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724919785563,1.73027,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724919786359,1.73027,2543.5,2543.3,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724919786560,1.73027,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724919787453,3.64459113,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724919787859,7.97736625,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724919789456,7.97736625,2543.7,2543.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724919789652,0.39306,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724919790357,0.39307,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724919791154,0.39307,2543.4,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724919791763,0.39308,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724919793959,0.39309,2543.3,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724919794355,0.39312,2543.1,2543.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919794752,4.47663972,2543.1,2543.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919795154,4.47663972,2543.1,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724919795155,0.39315,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724919795361,0.39314,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724919795865,4.49742752,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724919797565,4.49742752,2543.0,2542.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724919797968,4.49742752,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724919799069,4.49742752,2543.0,2542.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724919799371,4.49742752,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724919800271,4.49742752,2543.0,2542.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724919800475,4.49742752,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724919800768,4.10428752,2543.0,2542.9,0.81159577]
["bitfinex-derivatives","ETHF0:USTF0",1724919801862,4.49741752,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724919802174,4.49741752,2543.0,2542.9,0.81161083]
["bitfinex-derivatives","ETHF0:USTF0",1724919802671,4.10428752,2543.0,2542.9,0.81161083]
["bitfinex-derivatives","ETHF0:USTF0",1724919803272,2.53002073,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724919803474,2.96902073,2543.6,2543.2,3.80840004]
["bitfinex-derivatives","ETHF0:USTF0",1724919803769,4.44624413,2543.5,2543.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724919803963,4.44624413,2543.5,2543.3,0.87280004]
["bitfinex-derivatives","ETHF0:USTF0",1724919803964,4.44624413,2543.5,2543.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1724919804169,0.39307,2543.4,2543.3,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1724919804368,0.39307,2543.4,2543.3,1.26588205]
["bitfinex-derivatives","ETHF0:USTF0",1724919804569,0.39307,2543.4,2543.3,0.41840205]
["bitfinex-derivatives","ETHF0:USTF0",1724919804768,0.39309,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724919804968,0.39309,2543.3,2543.2,0.81150608]
["bitfinex-derivatives","ETHF0:USTF0",1724919805173,0.39309,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724919805373,0.39309,2543.3,2543.2,4.35039351]
["bitfinex-derivatives","ETHF0:USTF0",1724919805583,0.39309,2543.3,2543.2,0.41839351]
["bitfinex-derivatives","ETHF0:USTF0",1724919805763,0.39313,2543.0,2542.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919805964,0.39314,2543.0,2542.9,0.41844203]
["bitfinex-derivatives","ETHF0:USTF0",1724919806165,0.39314,2543.0,2542.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919806166,0.39318,2542.7,2542.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919806368,3.60098,2542.7,2542.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919806569,11.52999894,2542.7,2542.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919806878,8.97688799,2542.7,2542.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919810771,8.51618799,2542.7,2542.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919812475,9.49914799,2542.7,2542.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919813085,13.43194799,2542.7,2542.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919814776,12.44898799,2542.7,2542.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919815076,8.51618799,2542.7,2542.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919815281,4.91520799,2542.7,2542.6,0.39908113]
["bitfinex-derivatives","ETHF0:USTF0",1724919815479,4.49170799,2542.7,2542.6,0.39908113]
["bitfinex-derivatives","ETHF0:USTF0",1724919815781,4.93142681,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724919815975,4.93142681,2542.8,2542.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724919816176,0.39316,2542.8,2542.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724919816381,4.58646511,2542.8,2542.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724919817380,0.39318,2542.7,2542.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919817684,4.19330511,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724919819985,4.19330511,2542.8,2542.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919820190,3.60098,2542.7,2542.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919820388,4.04638,2542.7,2542.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919820686,8.13822079,2542.7,2542.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919823289,0.39327,2542.1,2541.5,1.01950991]
["bitfinex-derivatives","ETHF0:USTF0",1724919823488,0.39331,2541.9,2541.6,0.85844]
["bitfinex-derivatives","ETHF0:USTF0",1724919823683,3.60111,2541.9,2541.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1724919823889,3.60111,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919824587,3.2078,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724919825002,3.2078,2541.9,2541.8,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1724919825594,3.2078,2541.9,2541.8,4.76612]
["bitfinex-derivatives","ETHF0:USTF0",1724919826489,3.60111,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724919826688,3.60111,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919826889,3.60111,2541.9,2541.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1724919827187,0.39332,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919827893,0.39333,2541.8,2541.6,0.85844]
["bitfinex-derivatives","ETHF0:USTF0",1724919828091,0.39333,2541.7,2541.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1724919828495,0.39333,2541.7,2541.6,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724919829498,0.39335,2541.6,2541.5,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919829793,0.86235,2541.6,2541.5,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919830100,4.07015,2541.6,2541.5,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919831501,13.31331514,2541.6,2541.5,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919833308,16.70331514,2541.6,2541.5,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724919833605,0.39343,2541.1,2541.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919833808,0.39343,2541.1,2540.9,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724919834499,4.4503672,2541.0,2540.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1724919835202,4.4503672,2541.0,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724919837105,0.39346,2540.9,2540.7,4.07108]
["bitfinex-derivatives","ETHF0:USTF0",1724919837501,7.34694735,2540.8,2540.6,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1724919837706,7.74042735,2540.8,2540.6,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1724919838013,0.39349,2540.7,2540.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724919838206,4.13914735,2540.7,2540.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724919838402,4.13914735,2540.7,2540.6,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1724919838911,4.53263735,2540.7,2540.6,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1724919839098,4.53263735,2540.7,2540.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724919839704,4.53263735,2540.7,2540.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919840013,0.98377,2540.6,2540.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919840199,0.39354,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724919840406,0.39354,2540.4,2540.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919840601,4.23631612,2540.3,2540.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919840809,4.62987612,2540.3,2540.1,4.58458]
["bitfinex-derivatives","ETHF0:USTF0",1724919841010,4.42078513,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724919841207,3.6498,2540.5,2540.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919841208,3.2078,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724919841908,0.00590307,2540.6,2540.5,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724919842111,0.00590307,2540.6,2540.5,13.77104]
["bitfinex-derivatives","ETHF0:USTF0",1724919842314,0.00590307,2540.6,2540.5,20.20724]
["bitfinex-derivatives","ETHF0:USTF0",1724919842517,0.00590307,2540.6,2540.5,61.00724]
["bitfinex-derivatives","ETHF0:USTF0",1724919842808,0.00590307,2540.6,2540.5,50.81563]
["bitfinex-derivatives","ETHF0:USTF0",1724919843013,0.00590307,2540.6,2540.5,60.02343]
["bitfinex-derivatives","ETHF0:USTF0",1724919843712,3.2078,2541.2,2540.5,63.87572]
["bitfinex-derivatives","ETHF0:USTF0",1724919843914,3.2078,2541.5,2541.3,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724919844112,3.60118,2541.5,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724919844413,4.26328707,2541.4,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724919845007,3.2078,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724919845619,0.00590307,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724919846004,4.49998925,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724919846507,4.21968,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724919846508,0.4364,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724919846803,4.27168822,2542.0,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724919847309,0.4364,2542.1,2541.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1724919847512,4.44649559,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724919847713,4.44649559,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724919847910,0.44230307,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724919848427,3.66113876,2542.1,2542.0,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724919848603,3.39,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919848811,0.39327,2542.2,2541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919849110,0.39329,2542.0,2541.7,41.19333]
["bitfinex-derivatives","ETHF0:USTF0",1724919849609,4.14677569,2541.9,2541.7,41.19333]
["bitfinex-derivatives","ETHF0:USTF0",1724919849809,4.97778569,2541.9,2541.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724919850105,4.58447569,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919850312,4.58447569,2541.9,2541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919850627,4.58447569,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919851206,4.58447569,2541.9,2541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919851207,4.58447569,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724919851609,8.51887569,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724919852007,8.51887569,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919852215,4.97777569,2541.9,2541.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724919852614,4.58447569,2541.9,2541.7,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724919852816,4.58447569,2541.9,2541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919853209,4.14677569,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724919853415,3.2078,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724919855513,11.4480369,2542.0,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919855709,0.4194,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919855914,0.81271,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919856113,4.3066369,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919858723,4.3066369,2541.8,2541.7,1.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724919858924,4.3066369,2541.8,2541.7,11.90887]
["bitfinex-derivatives","ETHF0:USTF0",1724919859224,0.00590307,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724919859530,4.39388503,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724919860817,0.00590307,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724919861419,0.00590307,2542.1,2542.0,5.31012]
["bitfinex-derivatives","ETHF0:USTF0",1724919861620,0.00590307,2542.1,2542.0,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724919864323,0.39333,2541.8,2541.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724919864513,0.4322,2541.7,2541.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724919868922,0.4322,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919869220,0.4322,2541.7,2541.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919869221,0.39335,2541.6,2541.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919869425,0.39336,2541.6,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724919869726,4.10253084,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724919869922,3.64,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724919870127,3.2078,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724919870332,7.70277366,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724919871025,4.49497366,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724919871320,0.4387,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724919871717,4.58837553,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724919871917,4.98167553,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724919872122,4.58837553,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724919873136,4.98168553,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919875128,4.98168553,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724919875530,4.58837553,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724919876725,4.98167553,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724919877133,0.39332,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919877433,0.4114,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919878538,8.90641599,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919878934,4.56061599,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724919879535,4.56061599,2541.8,2541.7,4.76667]
["bitfinex-derivatives","ETHF0:USTF0",1724919880834,3.2078,2542.0,2541.7,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724919881039,0.00590307,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724919881428,0.00590307,2542.1,2542.0,41.19329]
["bitfinex-derivatives","ETHF0:USTF0",1724919881429,4.39772306,2542.1,2542.0,41.19329]
["bitfinex-derivatives","ETHF0:USTF0",1724919882036,0.00590307,2542.1,2542.0,46.11012]
["bitfinex-derivatives","ETHF0:USTF0",1724919882237,0.00590307,2542.1,2542.0,49.76082]
["bitfinex-derivatives","ETHF0:USTF0",1724919882536,0.00590307,2542.1,2542.0,50.17935232]
["bitfinex-derivatives","ETHF0:USTF0",1724919883351,0.00590307,2542.1,2542.0,56.17935232]
["bitfinex-derivatives","ETHF0:USTF0",1724919883528,0.00590307,2542.1,2542.0,56.74405]
["bitfinex-derivatives","ETHF0:USTF0",1724919883839,3.07e-06,2542.1,2542.0,57.16257864]
["bitfinex-derivatives","ETHF0:USTF0",1724919884250,3.07e-06,2542.1,2542.0,56.17934864]
["bitfinex-derivatives","ETHF0:USTF0",1724919884741,3.07e-06,2542.1,2542.0,50.17934864]
["bitfinex-derivatives","ETHF0:USTF0",1724919888237,3.07e-06,2542.1,2542.0,56.17934864]
["bitfinex-derivatives","ETHF0:USTF0",1724919888846,3.07e-06,2542.1,2542.0,50.17934864]
["bitfinex-derivatives","ETHF0:USTF0",1724919889341,3.07e-06,2542.1,2542.0,56.17934864]
["bitfinex-derivatives","ETHF0:USTF0",1724919889538,3.07e-06,2542.1,2542.0,50.17934864]
["bitfinex-derivatives","ETHF0:USTF0",1724919890146,3.07e-06,2542.1,2542.0,49.76082]
["bitfinex-derivatives","ETHF0:USTF0",1724919890357,3.07e-06,2542.1,2542.0,49.19611846]
["bitfinex-derivatives","ETHF0:USTF0",1724919891031,3.07e-06,2542.1,2542.0,44.81961846]
["bitfinex-derivatives","ETHF0:USTF0",1724919891233,4.37053532,2542.1,2542.0,3.62632846]
["bitfinex-derivatives","ETHF0:USTF0",1724919891432,4.37053532,2542.1,2542.0,0.81181846]
["bitfinex-derivatives","ETHF0:USTF0",1724919893849,4.37053532,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724919894146,4.37053532,2542.1,2542.0,0.81186415]
["bitfinex-derivatives","ETHF0:USTF0",1724919895739,4.37053532,2542.1,2542.0,0.81187413]
["bitfinex-derivatives","ETHF0:USTF0",1724919896146,3.07e-06,2542.1,2542.0,0.81187413]
["bitfinex-derivatives","ETHF0:USTF0",1724919896847,3.07e-06,2542.1,2542.0,1.79510413]
["bitfinex-derivatives","ETHF0:USTF0",1724919897040,3.07e-06,2542.1,2542.0,6.71193413]
["bitfinex-derivatives","ETHF0:USTF0",1724919897747,3.2078,2542.7,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724919897748,0.627,2542.6,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724919897942,0.627,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724919898149,4.91910672,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724919898348,8.85190672,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724919898740,8.85190672,2542.6,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724919899046,0.39322,2542.5,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724919899247,0.39322,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724919899641,8.31230733,2542.5,2542.1,1.33599693]
["bitfinex-derivatives","ETHF0:USTF0",1724919899841,8.31230733,2542.5,2542.2,0.41854744]
["bitfinex-derivatives","ETHF0:USTF0",1724919899842,4.77192733,2542.5,2542.2,0.41854744]
["bitfinex-derivatives","ETHF0:USTF0",1724919900153,0.39325,2542.3,2542.1,1.33599693]
["bitfinex-derivatives","ETHF0:USTF0",1724919900349,3.2078,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724919900751,7.04719854,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724919902256,3.83939854,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724919902439,3.83939854,2542.4,2542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919902440,0.39326,2542.2,2542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724919902642,1.2817,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724919902845,5.47611648,2542.1,2542.0,0.81187414]
["bitfinex-derivatives","ETHF0:USTF0",1724919903164,5.74657399,2542.7,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724919903354,0.6352,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724919903648,4.86535223,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724919903847,0.6352,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724919905854,5.04329193,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724919906852,4.40809193,2542.4,2542.3,1.79487445]
["bitfinex-derivatives","ETHF0:USTF0",1724919907051,4.40809193,2542.4,2542.3,2.40527445]
["bitfinex-derivatives","ETHF0:USTF0",1724919907553,3.8277,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724919907755,3.8277,2542.7,2542.6,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724919908058,3.8277,2542.7,2542.6,0.81167458]
["bitfinex-derivatives","ETHF0:USTF0",1724919908248,3.8277,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724919908447,3.8277,2542.7,2542.6,0.81167074]
["bitfinex-derivatives","ETHF0:USTF0",1724919908754,3.8277,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724919909454,0.6199,2542.7,2542.6,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1724919909659,0.66620307,2542.8,2542.7,1.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724919909660,0.00590307,2542.8,2542.7,1.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724919909951,3.07e-06,2542.8,2542.7,11.89141928]
["bitfinex-derivatives","ETHF0:USTF0",1724919910251,3.07e-06,2542.8,2542.7,19.4338941]
["bitfinex-derivatives","ETHF0:USTF0",1724919910552,3.07e-06,2542.8,2542.7,58.69141928]
["bitfinex-derivatives","ETHF0:USTF0",1724919911148,3.07e-06,2542.8,2542.7,50.72537693]
["bitfinex-derivatives","ETHF0:USTF0",1724919911345,3.07e-06,2542.8,2542.7,57.75229198]
["bitfinex-derivatives","ETHF0:USTF0",1724919911549,3.07e-06,2542.8,2542.7,57.75227138]
["bitfinex-derivatives","ETHF0:USTF0",1724919911852,3.07e-06,2542.8,2542.7,50.76931138]
["bitfinex-derivatives","ETHF0:USTF0",1724919912250,3.07e-06,2542.8,2542.7,49.74241693]
["bitfinex-derivatives","ETHF0:USTF0",1724919912453,3.07e-06,2542.8,2542.7,48.75945693]
["bitfinex-derivatives","ETHF0:USTF0",1724919912950,3.07e-06,2542.8,2542.7,54.75945693]
["bitfinex-derivatives","ETHF0:USTF0",1724919913163,3.07e-06,2542.8,2542.7,54.75939488]
["bitfinex-derivatives","ETHF0:USTF0",1724919913655,3.07e-06,2542.8,2542.7,55.74235488]
["bitfinex-derivatives","ETHF0:USTF0",1724919913846,3.07e-06,2542.8,2542.7,0.41841488]
["bitfinex-derivatives","ETHF0:USTF0",1724919914050,8.43123426,2542.8,2542.7,0.41841488]
["bitfinex-derivatives","ETHF0:USTF0",1724919914250,4.10527426,2542.8,2542.7,0.41841488]
["bitfinex-derivatives","ETHF0:USTF0",1724919914561,4.10527426,2542.8,2542.7,0.81159488]
["bitfinex-derivatives","ETHF0:USTF0",1724919915654,4.10527426,2542.8,2542.7,0.41841488]
["bitfinex-derivatives","ETHF0:USTF0",1724919916361,8.43123426,2542.8,2542.7,0.41841488]
["bitfinex-derivatives","ETHF0:USTF0",1724919916561,8.43123426,2542.8,2542.4,0.39912307]
["bitfinex-derivatives","ETHF0:USTF0",1724919916751,4.49843426,2542.8,2542.5,0.41850413]
["bitfinex-derivatives","ETHF0:USTF0",1724919916951,4.49843426,2542.8,2542.6,0.41850413]
["bitfinex-derivatives","ETHF0:USTF0",1724919917157,4.49843426,2542.8,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724919917349,4.10527426,2542.8,2542.6,0.41850622]
["bitfinex-derivatives","ETHF0:USTF0",1724919917554,8.03807426,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724919917761,3.9328,2542.7,2542.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724919917964,4.10527426,2542.8,2542.6,0.81169277]
["bitfinex-derivatives","ETHF0:USTF0",1724919918165,3.07e-06,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724919918357,3.9328,2542.7,2542.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724919918661,4.69650709,2542.7,2542.4,0.39912307]
["bitfinex-derivatives","ETHF0:USTF0",1724919918959,4.69650709,2542.7,2542.5,0.41851981]
["bitfinex-derivatives","ETHF0:USTF0",1724919919160,4.69650709,2542.7,2542.4,0.39912307]
["bitfinex-derivatives","ETHF0:USTF0",1724919919355,4.69650709,2542.7,2542.5,0.4185161]
["bitfinex-derivatives","ETHF0:USTF0",1724919919554,4.30332709,2542.7,2542.6,0.4184982]
["bitfinex-derivatives","ETHF0:USTF0",1724919919755,4.30332709,2542.7,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724919920069,4.30332709,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724919920460,4.30332709,2542.7,2542.6,0.81169831]
["bitfinex-derivatives","ETHF0:USTF0",1724919920757,4.30332709,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724919922059,4.30332709,2542.7,2542.6,3.78319]
["bitfinex-derivatives","ETHF0:USTF0",1724919922261,3.07e-06,2542.8,2542.7,1.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724919922465,3.07e-06,2542.8,2542.7,6.39641019]
["bitfinex-derivatives","ETHF0:USTF0",1724919922761,3.07e-06,2542.8,2542.7,12.39641019]
["bitfinex-derivatives","ETHF0:USTF0",1724919923057,3.07e-06,2542.8,2542.7,13.37937019]
["bitfinex-derivatives","ETHF0:USTF0",1724919923268,3.07e-06,2542.8,2542.7,12.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724919923464,3.07e-06,2542.8,2542.7,13.3792969]
["bitfinex-derivatives","ETHF0:USTF0",1724919924757,0.651,2543.4,2542.9,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1724919924957,0.651,2543.4,2543.0,4.4269969]
["bitfinex-derivatives","ETHF0:USTF0",1724919925161,0.651,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724919925568,4.90187804,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724919926256,4.90187804,2543.4,2543.3,0.81148319]
["bitfinex-derivatives","ETHF0:USTF0",1724919926762,4.90187804,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724919926965,0.651,2543.4,2543.3,0.81148454]
["bitfinex-derivatives","ETHF0:USTF0",1724919927165,0.00590307,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724919927369,0.00590307,2543.6,2543.5,0.81145454]
["bitfinex-derivatives","ETHF0:USTF0",1724919927563,4.29187587,2543.6,2543.5,0.81145454]
["bitfinex-derivatives","ETHF0:USTF0",1724919930055,4.29187587,2543.6,2543.5,0.41839454]
["bitfinex-derivatives","ETHF0:USTF0",1724919930262,8.22307587,2543.6,2543.5,0.41839569]
["bitfinex-derivatives","ETHF0:USTF0",1724919930464,8.61611587,2543.6,2543.5,0.41839569]
["bitfinex-derivatives","ETHF0:USTF0",1724919930669,0.39308,2543.4,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724919930967,5.07128669,2543.3,2543.0,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1724919931162,6.10567669,2543.3,2543.1,0.81151998]
["bitfinex-derivatives","ETHF0:USTF0",1724919931367,1.71069,2543.3,2543.2,0.41840998]
["bitfinex-derivatives","ETHF0:USTF0",1724919931568,1.3176,2543.3,2543.2,0.41840998]
["bitfinex-derivatives","ETHF0:USTF0",1724919931762,1.3176,2543.3,2543.2,0.81150998]
["bitfinex-derivatives","ETHF0:USTF0",1724919932168,0.6763,2543.3,2543.2,0.81150998]
["bitfinex-derivatives","ETHF0:USTF0",1724919933759,0.6763,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724919934064,0.6763,2543.3,2543.2,0.81150173]
["bitfinex-derivatives","ETHF0:USTF0",1724919937161,0.6763,2543.3,2543.2,0.81149641]
["bitfinex-derivatives","ETHF0:USTF0",1724919937566,1.3003,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724919937567,0.6442,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724919937765,0.0029,2543.5,2543.4,0.81146641]
["bitfinex-derivatives","ETHF0:USTF0",1724919938175,0.0029,2543.5,2543.4,41.61146641]
["bitfinex-derivatives","ETHF0:USTF0",1724919940683,0.0029,2543.5,2543.4,41.6114454]
["bitfinex-derivatives","ETHF0:USTF0",1724919943376,0.0029,2543.5,2543.4,0.4183754]
["bitfinex-derivatives","ETHF0:USTF0",1724919943573,0.39596,2543.5,2543.4,0.4183754]
["bitfinex-derivatives","ETHF0:USTF0",1724919943766,1.02356,2543.5,2543.4,0.4183754]
["bitfinex-derivatives","ETHF0:USTF0",1724919944075,0.6305,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724919944372,0.6305,2543.5,2543.4,0.81146678]
["bitfinex-derivatives","ETHF0:USTF0",1724919944877,10.29639284,2543.5,2543.4,0.41839678]
["bitfinex-derivatives","ETHF0:USTF0",1724919945493,0.39312,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724919945773,3.60091,2543.2,2543.0,0.81158754]
["bitfinex-derivatives","ETHF0:USTF0",1724919946077,0.636,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724919946275,5.19895765,2543.1,2543.0,0.41844783]
["bitfinex-derivatives","ETHF0:USTF0",1724919946580,5.59207765,2543.1,2543.0,0.41844783]
["bitfinex-derivatives","ETHF0:USTF0",1724919946885,9.52407765,2543.1,2543.0,0.81157783]
["bitfinex-derivatives","ETHF0:USTF0",1724919947072,9.52407765,2543.1,2543.0,0.41844783]
["bitfinex-derivatives","ETHF0:USTF0",1724919947473,9.52407765,2543.1,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724919947673,5.59207765,2543.1,2543.0,0.41846206]
["bitfinex-derivatives","ETHF0:USTF0",1724919948187,15.13095765,2543.1,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724919948381,1.01845,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724919948681,4.95125,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724919948879,4.5581,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724919949083,4.99975149,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724919949476,4.37445149,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724919950783,0.6498,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724919951280,5.40630215,2543.4,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724919951587,5.40630215,2543.4,2542.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724919951588,5.40630215,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724919953473,11.38018496,2543.4,2542.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919953785,2.43498281,2543.3,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724919953972,0.39311,2543.2,2543.0,41.19312]
["bitfinex-derivatives","ETHF0:USTF0",1724919954182,4.6747599,2543.2,2543.0,41.19312]
["bitfinex-derivatives","ETHF0:USTF0",1724919954685,4.6747499,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724919954881,4.6747499,2543.2,2543.0,41.19312]
["bitfinex-derivatives","ETHF0:USTF0",1724919955579,4.6747499,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724919955784,8.6067499,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724919955975,4.6747499,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724919956176,8.6067499,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724919956373,8.6067499,2543.2,2543.1,0.24312001]
["bitfinex-derivatives","ETHF0:USTF0",1724919956783,4.2816499,2543.2,2543.1,0.24312001]
["bitfinex-derivatives","ETHF0:USTF0",1724919957588,4.6747499,2543.2,2543.1,0.24312001]
["bitfinex-derivatives","ETHF0:USTF0",1724919957789,4.2816499,2543.2,2543.1,0.24312001]
["bitfinex-derivatives","ETHF0:USTF0",1724919958682,4.6747599,2543.2,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724919959284,0.39313,2543.1,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724919959476,4.2816499,2543.2,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724919959477,6.71664271,2543.2,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724919959676,0.39312,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724919960080,4.52326756,2543.1,2543.0,0.81145792]
["bitfinex-derivatives","ETHF0:USTF0",1724919960682,5.64277281,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724919960881,5.64277281,2543.3,2543.2,0.81142792]
["bitfinex-derivatives","ETHF0:USTF0",1724919961183,13.83837118,2543.3,2543.2,0.81142792]
["bitfinex-derivatives","ETHF0:USTF0",1724919961688,13.44528118,2543.3,2543.2,0.81141061]
["bitfinex-derivatives","ETHF0:USTF0",1724919961890,4.26359837,2543.3,2543.2,0.81141061]
["bitfinex-derivatives","ETHF0:USTF0",1724919962483,13.83837118,2543.3,2543.2,0.41831061]
["bitfinex-derivatives","ETHF0:USTF0",1724919962784,12.77920837,2543.3,2543.2,0.41831061]
["bitfinex-derivatives","ETHF0:USTF0",1724919963092,0.39312,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724919963288,0.39312,2543.1,2543.0,0.81144365]
["bitfinex-derivatives","ETHF0:USTF0",1724919963484,4.50772906,2543.1,2543.0,0.81144365]
["bitfinex-derivatives","ETHF0:USTF0",1724919963988,4.50772906,2543.1,2543.0,0.41831365]
["bitfinex-derivatives","ETHF0:USTF0",1724919964191,4.50772906,2543.1,2543.0,0.81144365]
["bitfinex-derivatives","ETHF0:USTF0",1724919964393,4.11460906,2543.1,2543.0,0.81144365]
["bitfinex-derivatives","ETHF0:USTF0",1724919965186,6.16219081,2543.1,2543.0,0.81144365]
["bitfinex-derivatives","ETHF0:USTF0",1724919965882,4.11460906,2543.1,2543.0,0.81144365]
["bitfinex-derivatives","ETHF0:USTF0",1724919966394,2.04758175,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724919966688,4.81952077,2543.3,2543.2,0.41831365]
["bitfinex-derivatives","ETHF0:USTF0",1724919966894,4.81952077,2543.3,2543.2,0.41829802]
["bitfinex-derivatives","ETHF0:USTF0",1724919967289,8.02732077,2543.3,2543.2,0.41829802]
["bitfinex-derivatives","ETHF0:USTF0",1724919967492,15.49636326,2543.3,2543.2,0.41829802]
["bitfinex-derivatives","ETHF0:USTF0",1724919967682,12.94204077,2543.3,2543.2,0.41829802]
["bitfinex-derivatives","ETHF0:USTF0",1724919968286,23.31476077,2543.3,2543.2,0.41829802]
["bitfinex-derivatives","ETHF0:USTF0",1724919968493,23.31476077,2543.3,2542.7,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1724919968494,0.39316,2542.8,2542.7,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1724919968895,8.62980509,2542.8,2542.7,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1724919969090,9.94440509,2542.8,2542.7,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1724919969397,9.55124509,2542.8,2542.7,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1724919969593,5.61844509,2542.8,2542.7,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1724919969796,4.30384509,2542.8,2542.7,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1724919969988,5.2573394,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724919970183,3.2078,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724919970887,3.2078,2542.9,2542.8,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1724919971703,5.2573394,2542.9,2542.8,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1724919972588,5.2573394,2542.9,2542.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919972589,0.39316,2542.8,2542.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919972791,2.4426994,2542.8,2542.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919972990,10.48260423,2542.8,2542.7,4.58418]
["bitfinex-derivatives","ETHF0:USTF0",1724919973185,10.48260423,2542.8,2542.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724919973389,6.54980423,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724919973894,10.48260423,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724919974196,0.39318,2542.7,2542.6,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1724919974590,4.63310342,2542.7,2542.6,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1724919975489,4.23992342,2542.7,2542.6,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1724919975987,4.63310342,2542.7,2542.6,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1724919976993,4.23992342,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724919977197,1.72279,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724919977497,6.03802784,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724919979004,6.03802784,2542.6,2542.4,40.80590307]
["bitfinex-derivatives","ETHF0:USTF0",1724919979005,0.39321,2542.5,2542.4,40.80590307]
["bitfinex-derivatives","ETHF0:USTF0",1724919979189,0.39321,2542.5,2542.4,41.19913307]
["bitfinex-derivatives","ETHF0:USTF0",1724919979390,8.61890296,2542.5,2542.4,40.80590307]
["bitfinex-derivatives","ETHF0:USTF0",1724919980595,9.60193296,2542.5,2542.4,0.42418012]
["bitfinex-derivatives","ETHF0:USTF0",1724919980900,17.65147236,2542.5,2542.4,0.42418012]
["bitfinex-derivatives","ETHF0:USTF0",1724919981394,17.64749314,2542.5,2542.4,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724919981797,14.61890296,2542.5,2542.4,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724919981999,4.29209296,2542.5,2542.4,0.81743718]
["bitfinex-derivatives","ETHF0:USTF0",1724919985299,5.25350621,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724919985691,9.3794255,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724919986004,7.33371929,2542.7,2542.6,0.81142862]
["bitfinex-derivatives","ETHF0:USTF0",1724919990196,7.33371929,2542.7,2542.6,0.81142029]
["bitfinex-derivatives","ETHF0:USTF0",1724919990400,7.33371929,2542.7,2542.6,1.22965058]
["bitfinex-derivatives","ETHF0:USTF0",1724919990604,7.33371929,2542.7,2542.6,1.22965046]
["bitfinex-derivatives","ETHF0:USTF0",1724919990993,7.33371929,2542.7,2542.6,7.12843046]
["bitfinex-derivatives","ETHF0:USTF0",1724919990994,3.2078,2542.7,2542.6,7.12843046]
["bitfinex-derivatives","ETHF0:USTF0",1724919992197,3.2078,2542.7,2542.6,5.16245046]
["bitfinex-derivatives","ETHF0:USTF0",1724919993503,3.2078,2542.7,2542.6,4.74422029]
["bitfinex-derivatives","ETHF0:USTF0",1724919993706,3.2078,2542.7,2542.6,5.16243448]
["bitfinex-derivatives","ETHF0:USTF0",1724919994898,2.04570621,2543.1,2542.7,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1724919995103,2.04570621,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724919995400,6.18601644,2543.1,2543.0,0.81134419]
["bitfinex-derivatives","ETHF0:USTF0",1724919995702,4.14031023,2543.1,2543.0,0.81134419]
["bitfinex-derivatives","ETHF0:USTF0",1724919996200,4.14031023,2543.1,2543.0,0.81129388]
["bitfinex-derivatives","ETHF0:USTF0",1724919996601,4.14031023,2543.1,2543.0,41.61129477]
["bitfinex-derivatives","ETHF0:USTF0",1724920000507,4.14031023,2543.1,2543.0,41.19313]
["bitfinex-derivatives","ETHF0:USTF0",1724920000707,4.14031023,2543.1,2543.0,41.61128723]
["bitfinex-derivatives","ETHF0:USTF0",1724920001598,0.0029,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724920001802,0.0029,2543.5,2543.4,0.81122723]
["bitfinex-derivatives","ETHF0:USTF0",1724920001997,4.59507152,2543.5,2543.4,0.41815723]
["bitfinex-derivatives","ETHF0:USTF0",1724920002310,14.52707152,2543.5,2543.4,0.41815723]
["bitfinex-derivatives","ETHF0:USTF0",1724920003595,8.52707152,2543.5,2543.4,0.41815723]
["bitfinex-derivatives","ETHF0:USTF0",1724920003995,8.52707152,2543.5,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724920003996,0.39309,2543.4,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724920004209,3.05817968,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724920004410,7.41836195,2543.3,2543.2,0.41817636]
["bitfinex-derivatives","ETHF0:USTF0",1724920004714,11.35036195,2543.3,2543.2,0.41817636]
["bitfinex-derivatives","ETHF0:USTF0",1724920006496,9.30497227,2543.3,2543.2,0.41817636]
["bitfinex-derivatives","ETHF0:USTF0",1724920007107,10.28769227,2543.3,2543.2,0.41817636]
["bitfinex-derivatives","ETHF0:USTF0",1724920008407,9.30497227,2543.3,2543.2,0.41817636]
["bitfinex-derivatives","ETHF0:USTF0",1724920009009,10.28769227,2543.3,2543.2,0.41817636]
["bitfinex-derivatives","ETHF0:USTF0",1724920010404,9.30497227,2543.3,2543.2,0.41817636]
["bitfinex-derivatives","ETHF0:USTF0",1724920010605,9.30497227,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724920010810,10.95732488,2543.3,2543.2,0.81127787]
["bitfinex-derivatives","ETHF0:USTF0",1724920011013,8.91188227,2543.3,2543.2,0.81127349]
["bitfinex-derivatives","ETHF0:USTF0",1724920011720,8.91188227,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724920011905,9.30497227,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724920012307,0.39314,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724920012508,0.39314,2543.0,2542.9,0.81133665]
["bitfinex-derivatives","ETHF0:USTF0",1724920012911,4.5651165,2543.0,2542.9,0.81133665]
["bitfinex-derivatives","ETHF0:USTF0",1724920013106,4.5651165,2543.0,2542.9,0.41819665]
["bitfinex-derivatives","ETHF0:USTF0",1724920013411,6.61074514,2543.0,2542.9,0.41819665]
["bitfinex-derivatives","ETHF0:USTF0",1724920013610,6.61074514,2543.0,2542.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724920013611,8.1047765,2543.0,2542.4,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1724920013812,8.1047765,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724920013813,2.43882851,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724920014017,2.43882851,2542.9,2542.8,0.81126151]
["bitfinex-derivatives","ETHF0:USTF0",1724920014214,10.21900452,2542.9,2542.8,0.81126151]
["bitfinex-derivatives","ETHF0:USTF0",1724920015113,6.28620452,2542.9,2542.8,0.81126151]
["bitfinex-derivatives","ETHF0:USTF0",1724920015317,4.24053601,2542.9,2542.8,0.81126151]
["bitfinex-derivatives","ETHF0:USTF0",1724920015510,10.21900452,2542.9,2542.8,0.81126151]
["bitfinex-derivatives","ETHF0:USTF0",1724920015713,2.04566851,2542.9,2542.8,0.81126151]
["bitfinex-derivatives","ETHF0:USTF0",1724920015918,10.06896473,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724920016113,6.52931473,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724920016327,6.52931473,2542.9,2542.8,0.41808812]
["bitfinex-derivatives","ETHF0:USTF0",1724920016328,10.46211473,2542.9,2542.8,0.41808812]
["bitfinex-derivatives","ETHF0:USTF0",1724920016518,0.39316,2542.8,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724920016822,5.5359561,2542.8,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724920021026,5.9291161,2542.8,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724920021327,5.9291161,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724920021525,7.97478461,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724920022127,7.58162461,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724920022330,7.97478461,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724920022630,7.58162461,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724920022827,5.5359561,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724920023325,5.5359561,2542.8,2542.7,0.81127728]
["bitfinex-derivatives","ETHF0:USTF0",1724920023716,5.5359561,2542.8,2542.7,0.81127727]
["bitfinex-derivatives","ETHF0:USTF0",1724920024225,4.2288561,2542.8,2542.7,4.74407727]
["bitfinex-derivatives","ETHF0:USTF0",1724920026219,4.2288561,2542.8,2542.7,0.81127727]
["bitfinex-derivatives","ETHF0:USTF0",1724920026421,6.27452461,2542.8,2542.7,0.81127727]
["bitfinex-derivatives","ETHF0:USTF0",1724920026735,6.27452461,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724920026931,6.27452461,2542.8,2542.7,0.8112849]
["bitfinex-derivatives","ETHF0:USTF0",1724920027430,4.6220161,2542.8,2542.7,0.4181049]
["bitfinex-derivatives","ETHF0:USTF0",1724920028026,4.6220161,2542.8,2542.7,0.8112849]
["bitfinex-derivatives","ETHF0:USTF0",1724920028233,4.6220161,2542.8,2542.7,0.4181049]
["bitfinex-derivatives","ETHF0:USTF0",1724920028633,4.6220161,2542.8,2542.7,0.8112849]
["bitfinex-derivatives","ETHF0:USTF0",1724920029332,4.6220161,2542.8,2542.7,0.4181049]
["bitfinex-derivatives","ETHF0:USTF0",1724920030728,4.6220161,2542.8,2542.7,0.8112849]
["bitfinex-derivatives","ETHF0:USTF0",1724920030939,4.2288561,2542.8,2542.7,0.8112849]
["bitfinex-derivatives","ETHF0:USTF0",1724920031128,6.27575889,2542.8,2542.7,0.8112849]
["bitfinex-derivatives","ETHF0:USTF0",1724920031634,4.2288561,2542.8,2542.7,0.8112849]
["bitfinex-derivatives","ETHF0:USTF0",1724920031832,4.2288561,2542.8,2542.7,5.8049449]
["bitfinex-derivatives","ETHF0:USTF0",1724920032032,0.6558,2543.2,2542.9,1.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724920032033,2.04690279,2543.0,2542.9,1.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724920032237,5.25470279,2543.2,2543.0,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1724920032432,5.25470279,2543.2,2543.1,2.0562249]
["bitfinex-derivatives","ETHF0:USTF0",1724920032632,3.2078,2543.2,2543.1,42.8562249]
["bitfinex-derivatives","ETHF0:USTF0",1724920032931,3.2078,2543.2,2543.1,2.0562249]
["bitfinex-derivatives","ETHF0:USTF0",1724920032932,9.50530228,2543.2,2543.1,2.0562249]
["bitfinex-derivatives","ETHF0:USTF0",1724920033330,9.50530228,2543.2,2543.1,1.63812]
["bitfinex-derivatives","ETHF0:USTF0",1724920033528,9.50530228,2543.2,2543.1,2.05615396]
["bitfinex-derivatives","ETHF0:USTF0",1724920033724,9.50530228,2543.2,2543.1,1.63812]
["bitfinex-derivatives","ETHF0:USTF0",1724920034031,9.50530228,2543.2,2543.1,2.05615015]
["bitfinex-derivatives","ETHF0:USTF0",1724920036029,6.29750228,2543.2,2543.1,2.05615015]
["bitfinex-derivatives","ETHF0:USTF0",1724920036224,9.50530228,2543.2,2543.1,2.05615015]
["bitfinex-derivatives","ETHF0:USTF0",1724920036639,6.29750228,2543.2,2543.1,1.43185015]
["bitfinex-derivatives","ETHF0:USTF0",1724920036836,6.29750228,2543.2,2543.1,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1724920037035,6.29750228,2543.2,2543.1,1.43185955]
["bitfinex-derivatives","ETHF0:USTF0",1724920037440,4.25059949,2543.2,2543.1,0.81115955]
["bitfinex-derivatives","ETHF0:USTF0",1724920037940,7.45839949,2543.2,2543.1,0.81115955]
["bitfinex-derivatives","ETHF0:USTF0",1724920038136,8.07519949,2543.2,2543.1,0.81115955]
["bitfinex-derivatives","ETHF0:USTF0",1724920040834,8.46829949,2543.2,2543.1,0.41803955]
["bitfinex-derivatives","ETHF0:USTF0",1724920041640,8.46829949,2543.2,2543.1,0.81115955]
["bitfinex-derivatives","ETHF0:USTF0",1724920041840,9.50489911,2543.2,2543.1,0.81115955]
["bitfinex-derivatives","ETHF0:USTF0",1724920042343,7.45839949,2543.2,2543.1,0.81115955]
["bitfinex-derivatives","ETHF0:USTF0",1724920042542,9.50489911,2543.2,2543.1,0.81115955]
["bitfinex-derivatives","ETHF0:USTF0",1724920042949,7.45839949,2543.2,2543.1,0.81115955]
["bitfinex-derivatives","ETHF0:USTF0",1724920043448,7.45839949,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724920043640,7.45839949,2543.2,2543.1,0.81114784]
["bitfinex-derivatives","ETHF0:USTF0",1724920044143,7.45839949,2543.2,2543.1,4.74314685]
["bitfinex-derivatives","ETHF0:USTF0",1724920044144,3.2078,2543.2,2543.1,4.74314685]
["bitfinex-derivatives","ETHF0:USTF0",1724920044843,3.2078,2543.2,2543.1,4.74313588]
["bitfinex-derivatives","ETHF0:USTF0",1724920045034,5.25429962,2543.2,2543.1,4.74313588]
["bitfinex-derivatives","ETHF0:USTF0",1724920045237,3.2078,2543.2,2543.1,4.74313588]
["bitfinex-derivatives","ETHF0:USTF0",1724920046052,3.2078,2543.2,2543.1,6.16313588]
["bitfinex-derivatives","ETHF0:USTF0",1724920046341,3.2078,2543.2,2543.1,7.14593588]
["bitfinex-derivatives","ETHF0:USTF0",1724920046935,3.2078,2543.2,2543.1,6.72792]
["bitfinex-derivatives","ETHF0:USTF0",1724920047141,3.2078,2543.2,2543.1,6.16313808]
["bitfinex-derivatives","ETHF0:USTF0",1724920048444,3.2078,2543.2,2543.1,2.23113808]
["bitfinex-derivatives","ETHF0:USTF0",1724920050444,3.2078,2543.2,2543.1,1.81312]
["bitfinex-derivatives","ETHF0:USTF0",1724920050640,3.2078,2543.2,2543.1,2.23114793]
["bitfinex-derivatives","ETHF0:USTF0",1724920052445,3.2078,2543.2,2543.1,0.81114793]
["bitfinex-derivatives","ETHF0:USTF0",1724920052637,3.2078,2543.2,2543.1,0.41802793]
["bitfinex-derivatives","ETHF0:USTF0",1724920052638,4.2447,2543.2,2543.1,0.41802793]
["bitfinex-derivatives","ETHF0:USTF0",1724920052837,6.29119962,2543.2,2543.1,0.41802793]
["bitfinex-derivatives","ETHF0:USTF0",1724920053045,13.26959494,2543.2,2543.1,0.41802793]
["bitfinex-derivatives","ETHF0:USTF0",1724920054042,0.39313,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724920054238,0.39313,2543.0,2542.9,0.81122399]
["bitfinex-derivatives","ETHF0:USTF0",1724920054439,4.56815756,2543.0,2542.9,0.81122399]
["bitfinex-derivatives","ETHF0:USTF0",1724920054652,4.17502756,2543.0,2542.9,0.81122399]
["bitfinex-derivatives","ETHF0:USTF0",1724920055036,4.56815756,2543.0,2542.9,0.81122399]
["bitfinex-derivatives","ETHF0:USTF0",1724920055242,4.17502756,2543.0,2542.9,0.81122399]
["bitfinex-derivatives","ETHF0:USTF0",1724920057252,4.17502756,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724920057451,4.17502756,2543.0,2542.9,0.81120881]
["bitfinex-derivatives","ETHF0:USTF0",1724920057844,4.17502756,2543.0,2542.9,2.42298881]
["bitfinex-derivatives","ETHF0:USTF0",1724920060348,4.17502756,2543.0,2542.9,1.44010881]
["bitfinex-derivatives","ETHF0:USTF0",1724920060954,3.2078,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724920061152,3.8554,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724920061453,3.8554,2543.2,2543.1,2.23115953]
["bitfinex-derivatives","ETHF0:USTF0",1724920061653,3.2078,2543.2,2543.1,47.94595953]
["bitfinex-derivatives","ETHF0:USTF0",1724920061856,3.2078,2543.2,2543.1,47.94593349]
["bitfinex-derivatives","ETHF0:USTF0",1724920062554,3.8554,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724920062756,3.8554,2543.5,2543.4,2.23108349]
["bitfinex-derivatives","ETHF0:USTF0",1724920063059,8.02824724,2543.5,2543.4,2.23108349]
["bitfinex-derivatives","ETHF0:USTF0",1724920063449,7.38064724,2543.5,2543.4,6.16308349]
["bitfinex-derivatives","ETHF0:USTF0",1724920063645,7.38064724,2543.5,2543.4,6.80358349]
["bitfinex-derivatives","ETHF0:USTF0",1724920063951,4.17284724,2543.5,2543.4,14.38747349]
["bitfinex-derivatives","ETHF0:USTF0",1724920064153,0.00590307,2543.6,2543.5,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724920064353,0.00590307,2543.6,2543.5,5.93411]
["bitfinex-derivatives","ETHF0:USTF0",1724920064744,0.00590307,2543.6,2543.5,6.35203383]
["bitfinex-derivatives","ETHF0:USTF0",1724920064951,3.2078,2543.8,2543.7,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724920065152,3.2078,2543.8,2543.7,3.21351181]
["bitfinex-derivatives","ETHF0:USTF0",1724920065363,3.2078,2543.8,2543.7,7.14471181]
["bitfinex-derivatives","ETHF0:USTF0",1724920065847,3.2078,2543.8,2543.7,4.74214181]
["bitfinex-derivatives","ETHF0:USTF0",1724920066051,3.2078,2543.8,2543.7,0.81094181]
["bitfinex-derivatives","ETHF0:USTF0",1724920067954,3.2078,2543.8,2543.7,0.81094281]
["bitfinex-derivatives","ETHF0:USTF0",1724920068658,0.0038956,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724920069063,4.32150314,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724920074762,4.32150314,2544.0,2543.9,0.81088806]
["bitfinex-derivatives","ETHF0:USTF0",1724920075467,4.32150314,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724920075667,4.32150314,2544.0,2543.9,12.36848082]
["bitfinex-derivatives","ETHF0:USTF0",1724920075968,3.2078,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724920076170,1.2593,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724920076674,5.57183419,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724920080763,0.39291,2544.5,2544.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724920080969,1.02652,2544.4,2544.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724920081167,1.02652,2544.4,2544.2,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1724920081168,0.39293,2544.3,2544.2,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1724920081468,4.36626317,2544.3,2544.2,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724920081770,8.29666317,2544.3,2544.2,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724920081967,4.36626317,2544.3,2544.2,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724920085774,4.75919317,2544.3,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724920085973,0.5992,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724920086274,5.07553316,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724920087578,4.47633316,2544.2,2544.1,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1724920087781,0.6494,2544.2,2544.1,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1724920089171,0.6494,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724920089978,0.6494,2544.2,2544.1,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1724920090487,0.6494,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724920091075,1.251,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724920092185,1.251,2544.2,2544.1,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1724920093986,1.64395,2544.2,2544.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920094286,9.93057537,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724920094897,13.13837537,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724920097705,8.81502537,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724920098392,12.74542537,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724920098992,13.13837537,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724920100192,12.74542537,2544.2,2544.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920100396,9.20798537,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724920100592,0.393,2543.9,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724920100793,0.393,2543.9,2543.8,2.23092056]
["bitfinex-derivatives","ETHF0:USTF0",1724920101289,4.69229236,2543.9,2543.8,2.23092056]
["bitfinex-derivatives","ETHF0:USTF0",1724920102194,0.39301,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920102401,2.27321,2543.8,2543.7,0.4238423]
["bitfinex-derivatives","ETHF0:USTF0",1724920102598,2.27321,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920102599,10.74756014,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920103192,11.73009014,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920104198,13.77656056,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920105002,13.15009014,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920105204,11.73009014,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920105396,10.74756014,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920106000,11.79971387,2543.8,2543.7,0.39892307]
["bitfinex-derivatives","ETHF0:USTF0",1724920106190,4.54315014,2543.8,2543.7,1.81892307]
["bitfinex-derivatives","ETHF0:USTF0",1724920106395,4.54315014,2543.8,2543.7,2.2368694]
["bitfinex-derivatives","ETHF0:USTF0",1724920108605,4.16537375,2543.9,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724920108794,2.04326373,2543.9,2543.8,0.41794633]
["bitfinex-derivatives","ETHF0:USTF0",1724920108991,6.20863748,2543.9,2543.8,0.41794633]
["bitfinex-derivatives","ETHF0:USTF0",1724920109195,0.39301,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920109395,8.21844537,2543.8,2543.7,0.4238742]
["bitfinex-derivatives","ETHF0:USTF0",1724920109602,12.46556121,2543.8,2543.7,0.4238742]
["bitfinex-derivatives","ETHF0:USTF0",1724920109807,12.46556121,2543.8,2543.7,0.42387913]
["bitfinex-derivatives","ETHF0:USTF0",1724920112106,15.67336121,2543.8,2543.7,0.42387913]
["bitfinex-derivatives","ETHF0:USTF0",1724920114307,12.46556121,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920114606,15.67336121,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920115197,11.74216121,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920115397,9.69692584,2543.8,2543.7,0.42387408]
["bitfinex-derivatives","ETHF0:USTF0",1724920116210,6.48912584,2543.8,2543.7,0.42387408]
["bitfinex-derivatives","ETHF0:USTF0",1724920116409,5.46401584,2543.8,2543.7,0.42387408]
["bitfinex-derivatives","ETHF0:USTF0",1724920116607,8.67181584,2543.8,2543.7,0.81689408]
["bitfinex-derivatives","ETHF0:USTF0",1724920117214,8.67181584,2543.8,2543.7,0.81688373]
["bitfinex-derivatives","ETHF0:USTF0",1724920117609,8.06931584,2543.8,2543.7,0.81688373]
["bitfinex-derivatives","ETHF0:USTF0",1724920118517,7.45491584,2543.8,2543.7,0.81688373]
["bitfinex-derivatives","ETHF0:USTF0",1724920120307,7.45491584,2543.8,2543.7,0.8168718]
["bitfinex-derivatives","ETHF0:USTF0",1724920120707,7.45491584,2543.8,2543.7,0.39892307]
["bitfinex-derivatives","ETHF0:USTF0",1724920121110,7.45491584,2543.8,2543.7,0.81687875]
["bitfinex-derivatives","ETHF0:USTF0",1724920121317,7.45491584,2543.8,2543.7,0.8168785]
["bitfinex-derivatives","ETHF0:USTF0",1724920124119,4.24711584,2543.8,2543.7,0.8168785]
["bitfinex-derivatives","ETHF0:USTF0",1724920124508,7.45491584,2543.8,2543.7,0.8168785]
["bitfinex-derivatives","ETHF0:USTF0",1724920125425,5.25303537,2544.1,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724920125629,3.2078,2544.1,2544.0,4.74133543]
["bitfinex-derivatives","ETHF0:USTF0",1724920126112,3.2078,2544.1,2544.0,5.34023543]
["bitfinex-derivatives","ETHF0:USTF0",1724920127216,10.11007767,2544.1,2544.0,0.41795543]
["bitfinex-derivatives","ETHF0:USTF0",1724920127519,8.6736423,2544.1,2544.0,0.41795543]
["bitfinex-derivatives","ETHF0:USTF0",1724920127919,0.39298,2544.0,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724920128113,2.65640983,2544.0,2543.9,0.8109319]
["bitfinex-derivatives","ETHF0:USTF0",1724920128514,7.30654367,2544.0,2543.9,0.4179419]
["bitfinex-derivatives","ETHF0:USTF0",1724920129121,7.30654367,2544.0,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920129122,0.39301,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920129323,5.64721582,2543.8,2543.7,0.42387234]
["bitfinex-derivatives","ETHF0:USTF0",1724920129515,5.64721582,2543.8,2543.7,0.81689234]
["bitfinex-derivatives","ETHF0:USTF0",1724920129516,10.03850514,2543.8,2543.7,0.81689234]
["bitfinex-derivatives","ETHF0:USTF0",1724920129926,10.03850514,2543.8,2543.7,0.42387234]
["bitfinex-derivatives","ETHF0:USTF0",1724920130121,7.99209932,2543.8,2543.7,0.42387234]
["bitfinex-derivatives","ETHF0:USTF0",1724920130524,12.90582932,2543.8,2543.7,0.42387234]
["bitfinex-derivatives","ETHF0:USTF0",1724920130718,15.46775357,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920135924,11.92329932,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920136732,14.48522357,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920141532,15.46775357,2543.8,2543.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920142726,0.39309,2543.3,2543.2,41.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724920142936,0.39309,2543.3,2543.2,41.61110461]
["bitfinex-derivatives","ETHF0:USTF0",1724920143133,5.64917642,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724920143431,4.82055938,2543.3,2543.2,41.19309]
["bitfinex-derivatives","ETHF0:USTF0",1724920143634,0.39309,2543.3,2543.2,0.81112144]
["bitfinex-derivatives","ETHF0:USTF0",1724920143934,4.82056938,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724920144135,6.8688658,2543.3,2543.2,0.81113524]
["bitfinex-derivatives","ETHF0:USTF0",1724920145036,6.4757658,2543.3,2543.2,0.81113524]
["bitfinex-derivatives","ETHF0:USTF0",1724920145229,4.42746938,2543.3,2543.2,0.81113524]
["bitfinex-derivatives","ETHF0:USTF0",1724920146028,6.4757658,2543.3,2543.2,0.81113524]
["bitfinex-derivatives","ETHF0:USTF0",1724920146439,4.42746938,2543.3,2543.2,0.81113524]
["bitfinex-derivatives","ETHF0:USTF0",1724920147341,4.42746938,2543.3,2543.2,0.81112741]
["bitfinex-derivatives","ETHF0:USTF0",1724920147640,3.2078,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724920147840,3.2078,2543.4,2543.3,6.75321741]
["bitfinex-derivatives","ETHF0:USTF0",1724920148240,3.2078,2543.4,2543.3,47.55321741]
["bitfinex-derivatives","ETHF0:USTF0",1724920148737,3.2078,2543.4,2543.3,48.53593741]
["bitfinex-derivatives","ETHF0:USTF0",1724920148936,0.00590307,2543.5,2543.4,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724920149132,0.00590307,2543.5,2543.4,4.74309741]
["bitfinex-derivatives","ETHF0:USTF0",1724920149441,0.00880307,2543.5,2543.4,4.74309741]
["bitfinex-derivatives","ETHF0:USTF0",1724920150541,0.00880307,2543.5,2543.4,4.74303662]
["bitfinex-derivatives","ETHF0:USTF0",1724920151739,0.00880307,2543.5,2543.4,5.97943137]
["bitfinex-derivatives","ETHF0:USTF0",1724920152134,0.00880307,2543.5,2543.4,2.04743137]
["bitfinex-derivatives","ETHF0:USTF0",1724920152336,0.00880307,2543.5,2543.4,5.97943137]
["bitfinex-derivatives","ETHF0:USTF0",1724920152739,3.2078,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724920152930,3.2078,2543.8,2543.7,3.21355662]
["bitfinex-derivatives","ETHF0:USTF0",1724920153137,3.2078,2543.8,2543.7,14.17165107]
["bitfinex-derivatives","ETHF0:USTF0",1724920153447,3.2078,2543.8,2543.7,14.80685107]
["bitfinex-derivatives","ETHF0:USTF0",1724920153645,3.2078,2543.8,2543.7,55.60685107]
["bitfinex-derivatives","ETHF0:USTF0",1724920154238,3.2078,2543.8,2543.7,49.60685107]
["bitfinex-derivatives","ETHF0:USTF0",1724920154537,3.2078,2543.8,2543.7,55.60685107]
["bitfinex-derivatives","ETHF0:USTF0",1724920154943,3.2078,2543.8,2543.7,49.60685107]
["bitfinex-derivatives","ETHF0:USTF0",1724920155139,3.2078,2543.8,2543.7,55.60685107]
["bitfinex-derivatives","ETHF0:USTF0",1724920155534,2.04829642,2544.2,2543.7,55.21383107]
["bitfinex-derivatives","ETHF0:USTF0",1724920155736,2.04829642,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724920156043,6.38686514,2544.2,2544.1,0.81091662]
["bitfinex-derivatives","ETHF0:USTF0",1724920157345,6.38686514,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724920157648,0.39297,2544.1,2543.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724920157840,0.6296,2544.0,2543.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724920158036,5.73125704,2544.0,2543.9,0.81090583]
["bitfinex-derivatives","ETHF0:USTF0",1724920158542,5.10165704,2544.0,2543.9,6.16210583]
["bitfinex-derivatives","ETHF0:USTF0",1724920159445,4.45345704,2544.0,2543.9,6.16210583]
["bitfinex-derivatives","ETHF0:USTF0",1724920160641,4.45345704,2544.0,2543.9,6.16208696]
["bitfinex-derivatives","ETHF0:USTF0",1724920161243,4.45345704,2544.0,2543.9,2.23088696]
["bitfinex-derivatives","ETHF0:USTF0",1724920161745,4.45345704,2544.0,2543.9,6.16208696]
["bitfinex-derivatives","ETHF0:USTF0",1724920162143,4.45345704,2544.0,2543.9,6.16209022]
["bitfinex-derivatives","ETHF0:USTF0",1724920163343,3.2078,2544.1,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724920163652,3.2078,2544.1,2544.0,5.72374022]
["bitfinex-derivatives","ETHF0:USTF0",1724920163845,2.04759821,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724920163846,3.2078,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724920164037,3.2078,2544.4,2544.3,3.21318022]
["bitfinex-derivatives","ETHF0:USTF0",1724920164243,3.2078,2544.4,2544.3,7.14358022]
["bitfinex-derivatives","ETHF0:USTF0",1724920164551,3.2078,2544.4,2544.3,7.74568022]
["bitfinex-derivatives","ETHF0:USTF0",1724920167447,3.2078,2544.4,2544.3,7.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724920167651,3.2078,2544.4,2544.3,7.74558932]
["bitfinex-derivatives","ETHF0:USTF0",1724920168744,3.2078,2544.4,2544.3,6.76324932]
["bitfinex-derivatives","ETHF0:USTF0",1724920169156,3.2078,2544.4,2544.3,5.40674932]
["bitfinex-derivatives","ETHF0:USTF0",1724920169353,3.2078,2544.4,2544.3,9.33715258]
["bitfinex-derivatives","ETHF0:USTF0",1724920170046,3.2078,2544.4,2544.3,8.91933]
["bitfinex-derivatives","ETHF0:USTF0",1724920170247,3.2078,2544.4,2544.3,9.33716171]
["bitfinex-derivatives","ETHF0:USTF0",1724920170848,3.2078,2544.4,2544.3,9.33715913]
["bitfinex-derivatives","ETHF0:USTF0",1724920171450,3.2078,2544.4,2544.3,9.33716359]
["bitfinex-derivatives","ETHF0:USTF0",1724920171652,3.2078,2544.4,2544.3,8.91933]
["bitfinex-derivatives","ETHF0:USTF0",1724920171861,3.2078,2544.4,2544.3,9.3371596]
["bitfinex-derivatives","ETHF0:USTF0",1724920172860,0.39286,2544.8,2544.6,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920173157,7.67752074,2544.7,2544.6,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920175263,4.46972074,2544.7,2544.6,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920175552,2.20123,2545.0,2544.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1724920175756,4.50466972,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920176057,2.20123,2545.0,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920176258,4.50466972,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920176648,4.89750972,2544.9,2544.7,1.81286]
["bitfinex-derivatives","ETHF0:USTF0",1724920177166,0.39285,2544.8,2544.7,1.81286]
["bitfinex-derivatives","ETHF0:USTF0",1724920177656,4.13758592,2544.8,2544.7,1.81286]
["bitfinex-derivatives","ETHF0:USTF0",1724920178363,4.53044592,2544.8,2544.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920178557,4.53044592,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920178859,0.39286,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920179164,4.49565439,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920179354,4.10279439,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920179657,0.39285,2544.9,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920179857,4.45468797,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920180067,2.20123,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724920180462,6.39512193,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724920180769,6.00229193,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724920181058,5.38899193,2545.0,2544.9,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1724920181563,4.19389193,2545.0,2544.9,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1724920181858,4.19389193,2545.0,2544.9,6.72455]
["bitfinex-derivatives","ETHF0:USTF0",1724920182252,4.19389193,2545.0,2544.9,43.59495]
["bitfinex-derivatives","ETHF0:USTF0",1724920182660,4.19389193,2545.0,2544.9,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1724920182964,1.2465,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724920183165,1.2465,2545.3,2545.2,1.81279]
["bitfinex-derivatives","ETHF0:USTF0",1724920183467,5.4751583,2545.3,2545.2,1.81279]
["bitfinex-derivatives","ETHF0:USTF0",1724920185961,5.8679383,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724920189955,0.3928,2545.2,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724920190352,4.34736546,2545.2,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724920190766,4.34736546,2545.2,2545.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1724920191361,4.74015546,2545.2,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724920192655,0.39281,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724920192860,4.74016546,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724920193067,4.74016546,2545.2,2545.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920193068,0.39281,2545.1,2545.0,1.81282]
["bitfinex-derivatives","ETHF0:USTF0",1724920193662,4.74016546,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724920193871,4.34736546,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724920194064,4.34736546,2545.2,2545.1,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1724920198681,4.34736546,2545.2,2545.1,2.40721]
["bitfinex-derivatives","ETHF0:USTF0",1724920199371,4.74015546,2545.2,2545.1,2.40721]
["bitfinex-derivatives","ETHF0:USTF0",1724920199763,4.74015546,2545.2,2545.1,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1724920199979,4.74015546,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920200275,0.39281,2545.1,2545.0,1.81282]
["bitfinex-derivatives","ETHF0:USTF0",1724920200475,1.02481,2545.1,2545.0,1.81282]
["bitfinex-derivatives","ETHF0:USTF0",1724920200973,0.39289,2544.6,2544.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1724920201164,0.98214,2544.9,2544.6,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920201366,0.39287,2544.7,2544.6,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920201568,0.39286,2544.8,2544.6,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1724920201770,0.39286,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920201979,3.28609821,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920202175,1.63134,2544.9,2544.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920202369,11.72236716,2544.9,2544.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920203473,9.67476895,2544.9,2544.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920203670,11.72107694,2544.9,2544.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920204577,9.67476895,2544.9,2544.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920206079,0.39287,2544.7,2544.6,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1724920206269,2.4403162,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920206674,10.61436693,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920206880,13.82216693,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920207079,13.42930693,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920207378,8.17405073,2544.8,2544.7,0.81067826]
["bitfinex-derivatives","ETHF0:USTF0",1724920207776,4.24445073,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920208077,8.17405073,2544.8,2544.7,0.81067457]
["bitfinex-derivatives","ETHF0:USTF0",1724920208579,6.29190693,2544.8,2544.7,0.81067457]
["bitfinex-derivatives","ETHF0:USTF0",1724920208971,4.24445073,2544.8,2544.7,4.74027457]
["bitfinex-derivatives","ETHF0:USTF0",1724920209173,2.0474562,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724920209383,2.0474562,2545.0,2544.9,0.81064457]
["bitfinex-derivatives","ETHF0:USTF0",1724920209585,6.2328145,2545.0,2544.9,0.81064457]
["bitfinex-derivatives","ETHF0:USTF0",1724920209877,6.2328145,2545.0,2544.9,41.61064457]
["bitfinex-derivatives","ETHF0:USTF0",1724920211181,6.2328145,2545.0,2544.9,41.19284]
["bitfinex-derivatives","ETHF0:USTF0",1724920211380,6.2328145,2545.0,2544.9,1.79273446]
["bitfinex-derivatives","ETHF0:USTF0",1724920211585,2.56037052,2545.2,2544.9,1.79273446]
["bitfinex-derivatives","ETHF0:USTF0",1724920211586,2.0474562,2545.2,2544.9,11.32949446]
["bitfinex-derivatives","ETHF0:USTF0",1724920211780,2.0474562,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724920211975,5.76817052,2545.4,2545.3,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1724920212176,3.2078,2545.4,2545.3,2.23051648]
["bitfinex-derivatives","ETHF0:USTF0",1724920212374,7.73605572,2545.4,2545.3,2.23051648]
["bitfinex-derivatives","ETHF0:USTF0",1724920212570,9.78564608,2545.4,2545.3,2.23051648]
["bitfinex-derivatives","ETHF0:USTF0",1724920213379,4.52825572,2545.4,2545.3,7.14126648]
["bitfinex-derivatives","ETHF0:USTF0",1724920213572,5.258864,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920213780,5.258864,2545.7,2545.6,2.23046648]
["bitfinex-derivatives","ETHF0:USTF0",1724920213781,5.25893321,2545.7,2545.6,2.23046648]
["bitfinex-derivatives","ETHF0:USTF0",1724920213975,6.32203975,2545.7,2545.6,2.23046648]
["bitfinex-derivatives","ETHF0:USTF0",1724920214687,7.47870654,2545.7,2545.6,2.23046648]
["bitfinex-derivatives","ETHF0:USTF0",1724920214876,9.52983975,2545.7,2545.6,2.23046648]
["bitfinex-derivatives","ETHF0:USTF0",1724920215277,7.47870654,2545.7,2545.6,2.23046648]
["bitfinex-derivatives","ETHF0:USTF0",1724920215977,4.27090654,2545.7,2545.6,6.15846648]
["bitfinex-derivatives","ETHF0:USTF0",1724920216185,2.05113321,2546.0,2545.6,11.76573648]
["bitfinex-derivatives","ETHF0:USTF0",1724920216384,2.44380321,2546.0,2545.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920216579,4.40369281,2545.9,2545.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920216779,2.44204215,2545.9,2545.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920217083,5.97735215,2545.9,2545.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920217390,6.45304496,2545.9,2545.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920217690,10.38104496,2545.9,2545.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920218184,10.77373496,2545.9,2545.7,3.65661307]
["bitfinex-derivatives","ETHF0:USTF0",1724920218385,4.3778,2545.8,2545.7,3.65661307]
["bitfinex-derivatives","ETHF0:USTF0",1724920218778,8.65396136,2545.8,2545.7,3.65661307]
["bitfinex-derivatives","ETHF0:USTF0",1724920219786,7.48396136,2545.8,2545.7,3.65661307]
["bitfinex-derivatives","ETHF0:USTF0",1724920220484,7.48396136,2545.8,2545.7,7.58461307]
["bitfinex-derivatives","ETHF0:USTF0",1724920220790,3.2078,2545.8,2545.7,7.58461307]
["bitfinex-derivatives","ETHF0:USTF0",1724920221886,2.04935215,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724920222188,3.2078,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724920222388,7.74622054,2546.1,2545.9,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1724920222580,7.74622054,2546.1,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724920222581,0.39268,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724920222780,0.93388,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724920222987,4.50235017,2545.9,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724920226379,4.50235017,2545.9,2545.7,6.65390307]
["bitfinex-derivatives","ETHF0:USTF0",1724920226585,0.5651,2545.8,2545.7,7.04662307]
["bitfinex-derivatives","ETHF0:USTF0",1724920227979,3.7729,2545.8,2545.7,10.97462307]
["bitfinex-derivatives","ETHF0:USTF0",1724920229592,3.2078,2545.8,2545.7,4.32662307]
["bitfinex-derivatives","ETHF0:USTF0",1724920229797,3.2078,2545.8,2545.7,7.71662307]
["bitfinex-derivatives","ETHF0:USTF0",1724920230887,3.6005,2545.8,2545.7,3.39590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920231090,7.33406671,2545.8,2545.7,3.78862307]
["bitfinex-derivatives","ETHF0:USTF0",1724920231291,7.33406671,2545.8,2545.7,3.39590307]
["bitfinex-derivatives","ETHF0:USTF0",1724920231494,7.33406671,2545.8,2545.7,3.78862307]
["bitfinex-derivatives","ETHF0:USTF0",1724920233182,7.33406671,2545.8,2545.7,13.71662307]
["bitfinex-derivatives","ETHF0:USTF0",1724920233395,3.2078,2545.8,2545.7,14.69842307]
["bitfinex-derivatives","ETHF0:USTF0",1724920234298,3.2078,2546.3,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724920234597,3.2078,2546.3,2546.2,3.78264]
["bitfinex-derivatives","ETHF0:USTF0",1724920234787,7.59597413,2546.3,2546.2,3.78264]
["bitfinex-derivatives","ETHF0:USTF0",1724920234988,7.59597413,2546.3,2546.2,44.58264]
["bitfinex-derivatives","ETHF0:USTF0",1724920237990,0.39259,2546.6,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724920237991,3.2078,2546.6,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724920238198,3.7926,2546.6,2546.5,3.78259]
["bitfinex-derivatives","ETHF0:USTF0",1724920238390,8.24125517,2546.6,2546.5,3.78259]
["bitfinex-derivatives","ETHF0:USTF0",1724920239396,8.24125517,2546.6,2546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920239600,0.39267,2546.1,2545.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724920239787,0.98153,2546.4,2545.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920239788,4.71717,2546.0,2545.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920239988,9.08468599,2546.0,2545.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920240296,8.64517,2546.0,2545.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920240494,0.3927,2545.8,2545.7,3.78862307]
["bitfinex-derivatives","ETHF0:USTF0",1724920240701,12.51939503,2546.0,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724920240702,0.39269,2545.9,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724920240895,4.3245,2546.0,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724920241094,4.26689503,2545.9,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724920241299,7.47469503,2545.9,2545.8,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724920241499,7.47469503,2545.9,2545.8,8.69246]
["bitfinex-derivatives","ETHF0:USTF0",1724920241703,3.54181052,2546.7,2545.8,8.69246]
["bitfinex-derivatives","ETHF0:USTF0",1724920241704,1.50892,2546.4,2546.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1724920241893,1.50892,2546.4,2546.2,3.78263]
["bitfinex-derivatives","ETHF0:USTF0",1724920241894,3.2078,2546.3,2546.2,3.78263]
["bitfinex-derivatives","ETHF0:USTF0",1724920242594,3.2078,2546.3,2546.2,7.70983]
["bitfinex-derivatives","ETHF0:USTF0",1724920243999,3.60042,2546.3,2546.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920244207,7.85799558,2546.3,2546.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920244411,0.39266,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920246093,3.60046,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920247704,3.2078,2546.1,2546.0,3.78267]
["bitfinex-derivatives","ETHF0:USTF0",1724920247905,3.60045,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920248101,3.60045,2546.1,2546.0,3.78267]
["bitfinex-derivatives","ETHF0:USTF0",1724920248997,3.60045,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920249203,11.6823248,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920250107,12.6639648,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920250411,7.7543248,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920250607,7.3616748,2546.1,2546.0,3.78267]
["bitfinex-derivatives","ETHF0:USTF0",1724920252210,7.7543248,2546.1,2546.0,3.78267]
["bitfinex-derivatives","ETHF0:USTF0",1724920252505,7.7543248,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920252708,8.7359648,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920252912,7.7543248,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920253408,11.6823248,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920253612,7.7543248,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920253803,11.6823248,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920254005,7.7543248,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920254207,13.73167695,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920254508,9.80367695,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920254712,11.2896748,2546.1,2545.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920255015,11.2896748,2546.1,2545.2,10.11710335]
["bitfinex-derivatives","ETHF0:USTF0",1724920255016,0.39277,2545.4,2545.2,4.58379]
["bitfinex-derivatives","ETHF0:USTF0",1724920255204,4.3687,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724920255406,8.87796046,2545.3,2545.2,41.61052813]
["bitfinex-derivatives","ETHF0:USTF0",1724920255606,4.3687,2545.3,2545.2,41.61052813]
["bitfinex-derivatives","ETHF0:USTF0",1724920256710,4.76148,2545.3,2545.2,41.21773813]
["bitfinex-derivatives","ETHF0:USTF0",1724920256913,0.39279,2545.2,2545.1,3.78281]
["bitfinex-derivatives","ETHF0:USTF0",1724920257113,0.39279,2545.2,2545.1,4.20056831]
["bitfinex-derivatives","ETHF0:USTF0",1724920257304,4.73400924,2545.2,2545.1,4.20057748]
["bitfinex-derivatives","ETHF0:USTF0",1724920257613,4.73400924,2545.2,2545.1,3.78281]
["bitfinex-derivatives","ETHF0:USTF0",1724920257809,4.73400924,2545.2,2545.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920258211,4.73400924,2545.2,2545.1,3.80776682]
["bitfinex-derivatives","ETHF0:USTF0",1724920258515,4.73400924,2545.2,2545.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920258703,4.73400924,2545.2,2545.1,4.20056718]
["bitfinex-derivatives","ETHF0:USTF0",1724920258905,4.73400924,2545.2,2545.1,3.80775718]
["bitfinex-derivatives","ETHF0:USTF0",1724920260104,0.39281,2545.1,2545.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920260314,4.34121924,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724920260613,0.39279,2545.2,2545.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920260813,4.87804601,2545.2,2545.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920261018,4.87804601,2545.2,2545.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920261019,1.37484,2545.1,2545.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920261310,0.98207,2545.0,2544.4,3.78292]
["bitfinex-derivatives","ETHF0:USTF0",1724920261512,0.39295,2544.2,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724920261718,3.60074,2544.3,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724920261908,4.13615718,2544.1,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724920262109,0.20358195,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724920262411,3.2078,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724920262807,3.2078,2544.3,2544.2,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1724920264208,3.2078,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724920265113,3.2078,2544.7,2544.2,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1724920265304,3.2078,2544.7,2544.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920265508,4.47054871,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920265816,3.2078,2545.0,2544.8,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724920266013,3.2078,2545.0,2544.9,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724920266407,3.2078,2545.0,2544.9,48.1196]
["bitfinex-derivatives","ETHF0:USTF0",1724920266610,3.2078,2545.0,2544.9,48.51244]
["bitfinex-derivatives","ETHF0:USTF0",1724920267713,0.39278,2545.3,2544.9,48.51244]
["bitfinex-derivatives","ETHF0:USTF0",1724920267714,3.2078,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724920267914,3.60058,2545.3,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724920268118,4.20844765,2545.2,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724920268321,7.80902765,2545.3,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724920268518,3.2078,2545.3,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724920268722,4.22841369,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724920270830,4.22841369,2545.2,2545.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724920271615,4.62120369,2545.2,2544.9,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724920271817,3.2078,2545.0,2544.9,44.58284]
["bitfinex-derivatives","ETHF0:USTF0",1724920272211,3.2078,2545.0,2544.9,48.51244]
["bitfinex-derivatives","ETHF0:USTF0",1724920272420,3.60058,2545.3,2545.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724920272714,4.34011818,2545.2,2545.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724920273222,4.73291818,2545.2,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724920273419,0.39281,2545.1,2544.9,44.58283]
["bitfinex-derivatives","ETHF0:USTF0",1724920273621,4.13743,2545.0,2544.8,4.58385]
["bitfinex-derivatives","ETHF0:USTF0",1724920273812,8.39857885,2545.0,2544.8,4.58385]
["bitfinex-derivatives","ETHF0:USTF0",1724920274013,8.39857885,2545.0,2544.8,45.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724920274220,0.39284,2544.9,2544.8,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724920274715,4.46200497,2544.9,2544.8,4.58385]
["bitfinex-derivatives","ETHF0:USTF0",1724920274921,4.85484497,2544.9,2544.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724920275118,4.85484497,2544.9,2544.8,4.58385]
["bitfinex-derivatives","ETHF0:USTF0",1724920275119,4.46200497,2544.9,2544.8,4.58385]
["bitfinex-derivatives","ETHF0:USTF0",1724920275514,3.2078,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724920275824,7.42175242,2545.0,2544.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724920276017,0.39284,2544.9,2544.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724920276211,0.97684,2544.9,2544.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724920276822,0.97684,2544.9,2544.7,45.67076]
["bitfinex-derivatives","ETHF0:USTF0",1724920277024,0.39285,2544.8,2544.7,44.148]
["bitfinex-derivatives","ETHF0:USTF0",1724920277222,0.94255,2544.8,2544.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1724920277525,0.39289,2544.6,2544.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920277717,0.39289,2544.6,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920277929,3.60068,2544.7,2544.5,41.19289]
["bitfinex-derivatives","ETHF0:USTF0",1724920278226,4.31608616,2544.6,2544.5,41.19289]
["bitfinex-derivatives","ETHF0:USTF0",1724920278413,4.70897616,2544.6,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920278933,4.31608616,2544.6,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920279224,4.31608616,2544.6,2544.5,41.1929]
["bitfinex-derivatives","ETHF0:USTF0",1724920279423,4.70897616,2544.6,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920279631,0.39291,2544.5,2544.3,4.93752]
["bitfinex-derivatives","ETHF0:USTF0",1724920279830,3.2078,2544.4,2544.3,4.93752]
["bitfinex-derivatives","ETHF0:USTF0",1724920280025,7.37014682,2544.4,2544.3,4.93752]
["bitfinex-derivatives","ETHF0:USTF0",1724920280218,7.37014682,2544.4,2544.3,45.73752]
["bitfinex-derivatives","ETHF0:USTF0",1724920280421,7.37014682,2544.4,2544.3,44.58292]
["bitfinex-derivatives","ETHF0:USTF0",1724920281525,7.37014682,2544.4,2544.3,48.51332]
["bitfinex-derivatives","ETHF0:USTF0",1724920281726,3.2078,2544.4,2544.3,48.51332]
["bitfinex-derivatives","ETHF0:USTF0",1724920282230,0.5504,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724920282721,3.7582,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724920283429,4.1511,2544.5,2544.3,44.58292]
["bitfinex-derivatives","ETHF0:USTF0",1724920283624,3.7582,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724920284025,7.6886,2544.5,2544.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1724920284220,0.39296,2544.1,2544.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1724920284422,0.39296,2544.1,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920284423,0.39298,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920284630,1.45898,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920284827,5.86347031,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920285425,5.47049031,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920286829,5.86347031,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920287228,5.47049031,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920288129,8.67829031,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920289834,9.07127031,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920292032,8.67829031,2544.0,2543.9,0.39888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920292237,8.67829031,2544.0,2543.9,3.78888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920292438,8.67829031,2544.0,2543.9,7.72008102]
["bitfinex-derivatives","ETHF0:USTF0",1724920292439,3.2078,2544.0,2543.9,7.72008102]
["bitfinex-derivatives","ETHF0:USTF0",1724920293934,3.2078,2544.0,2543.9,8.27918102]
["bitfinex-derivatives","ETHF0:USTF0",1724920294834,0.00589102,2544.2,2543.9,8.27918102]
["bitfinex-derivatives","ETHF0:USTF0",1724920294835,0.00589102,2544.2,2544.1,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724920295032,0.00589102,2544.2,2544.1,13.97318]
["bitfinex-derivatives","ETHF0:USTF0",1724920295336,0.00589102,2544.2,2544.1,14.69578]
["bitfinex-derivatives","ETHF0:USTF0",1724920295527,0.00589102,2544.2,2544.1,55.49578]
["bitfinex-derivatives","ETHF0:USTF0",1724920296129,0.00589102,2544.2,2544.1,48.51336]
["bitfinex-derivatives","ETHF0:USTF0",1724920297135,0.00589102,2544.2,2544.1,45.12336]
["bitfinex-derivatives","ETHF0:USTF0",1724920298936,0.00589102,2544.2,2544.1,48.51336]
["bitfinex-derivatives","ETHF0:USTF0",1724920299941,0.00589102,2544.2,2544.1,49.49578]
["bitfinex-derivatives","ETHF0:USTF0",1724920300139,0.00589102,2544.2,2544.1,49.9136159]
["bitfinex-derivatives","ETHF0:USTF0",1724920300536,0.00589102,2544.2,2544.1,50.8960359]
["bitfinex-derivatives","ETHF0:USTF0",1724920302238,1.02e-06,2544.2,2544.1,56.8960359]
["bitfinex-derivatives","ETHF0:USTF0",1724920302441,1.02e-06,2544.2,2544.1,60.1038359]
["bitfinex-derivatives","ETHF0:USTF0",1724920303037,3.2078,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920304747,0.5638,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920304942,3.7716,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920306135,3.2078,2544.9,2544.8,4.76499]
["bitfinex-derivatives","ETHF0:USTF0",1724920306742,3.2078,2544.9,2544.8,5.29719]
["bitfinex-derivatives","ETHF0:USTF0",1724920308142,3.2078,2544.9,2544.8,4.31505]
["bitfinex-derivatives","ETHF0:USTF0",1724920308546,3.2078,2544.9,2544.8,3.78285]
["bitfinex-derivatives","ETHF0:USTF0",1724920309647,3.60064,2544.9,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724920309841,0.5292,2544.8,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724920311141,0.5292,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920313140,3.2078,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920313839,3.2078,2544.9,2544.8,0.92545]
["bitfinex-derivatives","ETHF0:USTF0",1724920315247,0.00586288,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724920315445,3.21366288,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724920318646,3.21366288,2545.0,2544.6,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1724920318647,3.60649288,2545.0,2544.6,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1724920318849,3.21366288,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724920320453,3.21366288,2545.0,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920320657,3.21366288,2545.0,2544.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724920320658,0.39289,2544.6,2544.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724920320949,1.6641,2544.5,2544.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724920321153,5.99135397,2544.5,2544.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724920321356,9.92175397,2544.5,2544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920321653,9.92175397,2544.5,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920321654,0.39293,2544.3,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920321952,3.2078,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920322350,7.3405523,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920322655,7.8961523,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920322851,11.8273523,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920323060,12.3653523,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920325255,8.4341523,2544.0,2543.9,0.39888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920325551,8.4341523,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920325953,12.3653523,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920326257,12.7583323,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920326559,0.39302,2543.8,2543.5,4.58406]
["bitfinex-derivatives","ETHF0:USTF0",1724920326858,0.39303,2543.7,2543.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724920327054,0.5332,2543.6,2543.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724920327250,0.5671,2543.5,2543.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724920328057,0.5671,2543.5,2543.3,44.75008]
["bitfinex-derivatives","ETHF0:USTF0",1724920328256,0.5671,2543.5,2543.3,44.357]
["bitfinex-derivatives","ETHF0:USTF0",1724920328555,4.35592638,2543.4,2543.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724920328753,4.35592638,2543.4,2543.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920328961,0.39309,2543.3,2543.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920329457,4.75872144,2543.3,2543.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920329755,8.69072144,2543.3,2543.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920330756,11.89852144,2543.3,2543.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920331157,0.39314,2543.0,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724920331357,0.5526,2542.9,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724920331562,5.55168616,2542.9,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724920332058,5.55168616,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724920332455,5.55168616,2542.9,2542.6,1.63719102]
["bitfinex-derivatives","ETHF0:USTF0",1724920332753,0.39318,2542.7,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920332954,4.32598,2542.7,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920333160,11.46467955,2542.7,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920333758,11.85785955,2542.7,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920333957,0.39325,2542.3,2541.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724920334161,6.99108,2542.1,2541.7,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724920334353,0.39329,2542.0,2541.7,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724920334552,4.54598608,2542.0,2541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920334751,4.15268608,2542.0,2541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920334948,4.15268608,2542.0,2541.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724920334949,3.60112,2541.8,2541.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724920335152,3.2078,2541.8,2541.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724920335352,4.22662961,2541.7,2541.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724920336857,4.22662961,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724920338860,4.22662961,2541.7,2541.6,7.71775]
["bitfinex-derivatives","ETHF0:USTF0",1724920339066,0.00589102,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724920339268,0.00589102,2541.9,2541.8,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1724920339462,0.00589102,2541.9,2541.8,44.58332]
["bitfinex-derivatives","ETHF0:USTF0",1724920340564,0.00589102,2541.9,2541.8,55.50102]
["bitfinex-derivatives","ETHF0:USTF0",1724920340761,0.00589102,2541.9,2541.8,52.70882]
["bitfinex-derivatives","ETHF0:USTF0",1724920341762,0.00589102,2541.9,2541.8,48.33552]
["bitfinex-derivatives","ETHF0:USTF0",1724920341965,4.36319644,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724920342359,4.36319644,2541.9,2541.7,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1724920342559,4.36319644,2541.9,2541.7,41.19332]
["bitfinex-derivatives","ETHF0:USTF0",1724920342864,7.57099644,2541.9,2541.7,41.19332]
["bitfinex-derivatives","ETHF0:USTF0",1724920343068,7.57099644,2541.9,2541.7,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724920343470,7.57099644,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724920343773,7.57099644,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724920345059,0.39332,2541.8,2541.5,41.19336]
["bitfinex-derivatives","ETHF0:USTF0",1724920345264,3.2078,2541.6,2541.5,41.19336]
["bitfinex-derivatives","ETHF0:USTF0",1724920345769,3.21369102,2541.9,2541.7,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724920345970,3.21369102,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724920346373,7.73857004,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724920346760,4.53077004,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724920348273,0.00589102,2541.9,2541.8,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1724920349072,0.00589102,2541.9,2541.8,5.31102]
["bitfinex-derivatives","ETHF0:USTF0",1724920349370,0.00589102,2541.9,2541.8,9.68432]
["bitfinex-derivatives","ETHF0:USTF0",1724920349573,0.00589102,2541.9,2541.8,15.68432]
["bitfinex-derivatives","ETHF0:USTF0",1724920349871,3.2078,2542.7,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724920350175,4.28583466,2542.6,2542.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724920353981,3.2078,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724920355480,0.00589102,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724920355887,4.33130181,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724920356289,4.33130181,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724920356878,4.33130181,2542.8,2542.1,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1724920356879,7.1406,2542.7,2542.1,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1724920357082,3.2078,2542.7,2542.1,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1724920357288,4.10860181,2542.6,2542.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724920357496,4.10860181,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724920358191,8.04140181,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724920358390,4.10860181,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724920358695,3.2078,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724920358892,3.2078,2542.7,2542.6,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1724920359091,3.2078,2542.7,2542.6,1.46479]
["bitfinex-derivatives","ETHF0:USTF0",1724920359284,3.2078,2542.7,2542.6,42.26479]
["bitfinex-derivatives","ETHF0:USTF0",1724920360983,3.2078,2542.7,2542.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920361190,3.2078,2542.7,2542.6,41.19319]
["bitfinex-derivatives","ETHF0:USTF0",1724920367290,0.00589102,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724920367601,4.46032115,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724920368392,4.46032115,2542.8,2542.7,1.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724920368589,3.60087,2543.4,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724920368892,4.53585995,2543.3,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724920369301,4.02775995,2543.3,2543.2,5.30785]
["bitfinex-derivatives","ETHF0:USTF0",1724920369590,3.2078,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724920371497,3.2078,2543.4,2543.3,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1724920371899,3.2078,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724920373605,3.2078,2543.4,2543.3,7.71509]
["bitfinex-derivatives","ETHF0:USTF0",1724920373900,0.00589102,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724920374091,0.00589102,2543.5,2543.4,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1724920375091,0.00589102,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724920377205,4.21942312,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724920377596,4.21942312,2543.5,2543.1,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1724920377597,4.21942312,2543.5,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724920377792,1.44578,2543.4,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724920377992,1.0527,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724920378696,1.0527,2543.4,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724920379105,1.44577,2543.4,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724920379295,0.00589102,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724920380100,0.00589102,2543.5,2543.4,15.68045]
["bitfinex-derivatives","ETHF0:USTF0",1724920380307,0.00589102,2543.5,2543.4,17.22125]
["bitfinex-derivatives","ETHF0:USTF0",1724920380907,1.6262,2544.4,2543.8,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1724920381112,1.098,2544.4,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724920381313,4.33223234,2544.3,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724920383009,4.33223234,2544.3,2544.2,3.78294]
["bitfinex-derivatives","ETHF0:USTF0",1724920383213,0.00586288,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724920383510,4.41030167,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724920383702,4.41616455,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724920384014,0.00586288,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724920384317,4.39979058,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724920385410,4.39979058,2544.5,2544.4,3.78292]
["bitfinex-derivatives","ETHF0:USTF0",1724920385811,0.00586288,2544.5,2544.4,3.78292]
["bitfinex-derivatives","ETHF0:USTF0",1724920386814,4.3045,2544.7,2544.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724920387207,8.8167317,2544.7,2544.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724920387710,7.7200317,2544.7,2544.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724920387909,3.2078,2544.7,2544.6,3.78289]
["bitfinex-derivatives","ETHF0:USTF0",1724920389817,3.2078,2544.7,2544.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724920391609,0.5048,2545.0,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920392005,4.53716541,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920393413,4.53716541,2544.9,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724920393808,8.85960541,2544.9,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724920394013,3.2078,2544.8,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724920394216,3.2078,2544.8,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724920394416,7.42124011,2544.8,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724920394635,11.35084011,2544.8,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724920395013,4.21344011,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920395413,0.89764,2545.0,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920395414,4.55663678,2544.9,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920395616,0.5048,2545.0,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920396117,4.1480249,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920397617,4.1480249,2544.9,2544.8,3.78285]
["bitfinex-derivatives","ETHF0:USTF0",1724920397819,4.1480249,2544.9,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724920398013,4.1480249,2544.9,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920398212,4.1480249,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920398917,0.39286,2544.8,2544.6,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920399118,4.5408749,2544.9,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724920399421,0.39285,2544.9,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724920399623,4.38461397,2544.8,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724920400122,8.31421397,2544.8,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724920400317,8.70706397,2544.8,2544.6,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920400820,11.91486397,2544.8,2544.6,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920401122,7.59241397,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920401525,11.52201397,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920402922,11.52201397,2544.8,2544.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920403224,11.52201397,2544.8,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724920403225,0.39288,2544.7,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724920403422,0.5206,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724920403727,4.70428237,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724920405322,4.18368237,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724920405711,3.2078,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920406129,7.61311972,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920406624,11.54271972,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920408728,7.61311972,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920409722,3.2078,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920410231,3.2078,2544.8,2544.7,0.92657]
["bitfinex-derivatives","ETHF0:USTF0",1724920411333,3.2078,2544.8,2544.7,5.83835]
["bitfinex-derivatives","ETHF0:USTF0",1724920412824,0.5111,2545.3,2544.8,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1724920413128,0.5371,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724920413329,0.39281,2545.1,2544.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1724920413522,3.60061,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724920413717,4.41206317,2545.0,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724920414030,8.34166317,2545.0,2544.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724920414237,3.60067,2544.8,2544.6,4.58388]
["bitfinex-derivatives","ETHF0:USTF0",1724920414532,5.34697052,2544.7,2544.6,4.58388]
["bitfinex-derivatives","ETHF0:USTF0",1724920414724,5.87527052,2544.7,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724920417323,6.26814052,2544.7,2544.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724920417830,0.3929,2544.6,2544.4,0.39879102]
["bitfinex-derivatives","ETHF0:USTF0",1724920418230,4.32270739,2544.5,2544.4,0.39879102]
["bitfinex-derivatives","ETHF0:USTF0",1724920420441,4.32270739,2544.5,2544.4,3.78879102]
["bitfinex-derivatives","ETHF0:USTF0",1724920421728,4.32270739,2544.5,2544.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920421729,3.6007,2544.5,2544.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920422032,7.91363869,2544.5,2544.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920423135,7.52073869,2544.5,2544.4,0.39881102]
["bitfinex-derivatives","ETHF0:USTF0",1724920425533,4.31293869,2544.5,2544.4,0.8166582]
["bitfinex-derivatives","ETHF0:USTF0",1724920425839,3.99402902,2544.7,2544.4,0.8166582]
["bitfinex-derivatives","ETHF0:USTF0",1724920425840,4.33364507,2544.6,2544.4,0.8166582]
["bitfinex-derivatives","ETHF0:USTF0",1724920426035,4.33364507,2544.6,2544.5,0.41784718]
["bitfinex-derivatives","ETHF0:USTF0",1724920426241,3.99402902,2544.7,2544.5,0.41784718]
["bitfinex-derivatives","ETHF0:USTF0",1724920426539,7.38249146,2544.6,2544.4,0.39881102]
["bitfinex-derivatives","ETHF0:USTF0",1724920426838,0.3929,2544.5,2544.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920427033,0.3929,2544.5,2544.4,0.42374818]
["bitfinex-derivatives","ETHF0:USTF0",1724920427243,8.99195117,2544.5,2544.4,0.42374818]
["bitfinex-derivatives","ETHF0:USTF0",1724920427425,11.53380019,2544.5,2544.4,0.81666818]
["bitfinex-derivatives","ETHF0:USTF0",1724920427624,14.74160019,2544.5,2544.4,0.81666818]
["bitfinex-derivatives","ETHF0:USTF0",1724920427832,11.14090019,2544.5,2544.4,0.81666818]
["bitfinex-derivatives","ETHF0:USTF0",1724920428034,8.59905117,2544.5,2544.4,0.81666818]
["bitfinex-derivatives","ETHF0:USTF0",1724920429337,8.99195117,2544.5,2544.4,0.81666818]
["bitfinex-derivatives","ETHF0:USTF0",1724920429535,8.99195117,2544.5,2544.4,0.42374818]
["bitfinex-derivatives","ETHF0:USTF0",1724920429742,14.74160019,2544.5,2544.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920429944,14.74160019,2544.5,2544.4,0.42376818]
["bitfinex-derivatives","ETHF0:USTF0",1724920430135,14.74160019,2544.5,2544.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920430940,14.74160019,2544.5,2544.4,0.81668404]
["bitfinex-derivatives","ETHF0:USTF0",1724920431444,14.74160019,2544.5,2544.4,0.39881102]
["bitfinex-derivatives","ETHF0:USTF0",1724920432155,14.74160019,2544.5,2544.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920432439,14.74160019,2544.5,2544.4,0.39881102]
["bitfinex-derivatives","ETHF0:USTF0",1724920432634,12.19975117,2544.5,2544.4,0.39881102]
["bitfinex-derivatives","ETHF0:USTF0",1724920434037,14.74160019,2544.5,2544.4,0.39881102]
["bitfinex-derivatives","ETHF0:USTF0",1724920434233,7.87645117,2544.5,2544.4,0.39881102]
["bitfinex-derivatives","ETHF0:USTF0",1724920434437,11.80685117,2544.5,2544.4,0.81666354]
["bitfinex-derivatives","ETHF0:USTF0",1724920434739,7.36325117,2544.5,2544.4,0.81666354]
["bitfinex-derivatives","ETHF0:USTF0",1724920434942,7.36325117,2544.5,2544.4,4.20666354]
["bitfinex-derivatives","ETHF0:USTF0",1724920435239,7.36325117,2544.5,2544.4,5.18896354]
["bitfinex-derivatives","ETHF0:USTF0",1724920435444,7.36325117,2544.5,2544.4,5.78096354]
["bitfinex-derivatives","ETHF0:USTF0",1724920435948,7.36325117,2544.5,2544.4,11.67596354]
["bitfinex-derivatives","ETHF0:USTF0",1724920436144,7.36325117,2544.5,2544.4,10.69366354]
["bitfinex-derivatives","ETHF0:USTF0",1724920436343,7.36325117,2544.5,2544.4,6.76326354]
["bitfinex-derivatives","ETHF0:USTF0",1724920436642,7.36325117,2544.5,2544.4,5.78093628]
["bitfinex-derivatives","ETHF0:USTF0",1724920436945,7.36325117,2544.5,2544.4,5.26043628]
["bitfinex-derivatives","ETHF0:USTF0",1724920437147,7.36325117,2544.5,2544.4,0.81663628]
["bitfinex-derivatives","ETHF0:USTF0",1724920437549,8.47725117,2544.5,2544.4,0.81663628]
["bitfinex-derivatives","ETHF0:USTF0",1724920439741,8.47725117,2544.5,2544.4,0.81666669]
["bitfinex-derivatives","ETHF0:USTF0",1724920440747,8.87015117,2544.5,2544.4,0.42374669]
["bitfinex-derivatives","ETHF0:USTF0",1724920441245,8.47725117,2544.5,2544.4,0.81666669]
["bitfinex-derivatives","ETHF0:USTF0",1724920442152,8.47725117,2544.5,2544.4,4.20667412]
["bitfinex-derivatives","ETHF0:USTF0",1724920442153,7.36325117,2544.5,2544.4,4.20667412]
["bitfinex-derivatives","ETHF0:USTF0",1724920444253,7.36325117,2544.5,2544.4,5.18897412]
["bitfinex-derivatives","ETHF0:USTF0",1724920444445,3.2078,2544.5,2544.4,10.10167412]
["bitfinex-derivatives","ETHF0:USTF0",1724920445050,3.2078,2544.5,2544.4,9.11937412]
["bitfinex-derivatives","ETHF0:USTF0",1724920445251,3.2078,2544.5,2544.4,8.70151102]
["bitfinex-derivatives","ETHF0:USTF0",1724920445555,3.2078,2544.5,2544.4,9.1193204]
["bitfinex-derivatives","ETHF0:USTF0",1724920446157,3.2078,2544.5,2544.4,8.70151102]
["bitfinex-derivatives","ETHF0:USTF0",1724920446455,3.2078,2544.5,2544.4,9.11931902]
["bitfinex-derivatives","ETHF0:USTF0",1724920446647,2.54184902,2545.0,2544.5,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1724920446855,5.74964902,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724920447251,7.49782695,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724920447453,7.49782695,2545.1,2545.0,3.78282]
["bitfinex-derivatives","ETHF0:USTF0",1724920447652,7.49782695,2545.1,2545.0,4.20058128]
["bitfinex-derivatives","ETHF0:USTF0",1724920448255,4.29002695,2545.1,2545.0,45.00058128]
["bitfinex-derivatives","ETHF0:USTF0",1724920448449,4.29002695,2545.1,2545.0,48.92938128]
["bitfinex-derivatives","ETHF0:USTF0",1724920448753,3.2078,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724920449055,7.3703316,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724920451950,7.3703316,2545.4,2545.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724920452148,7.7630916,2545.4,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724920452356,7.7630916,2545.4,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724920452656,11.6918916,2545.4,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724920453161,11.6918916,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724920453455,7.7630916,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724920453754,11.6918916,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724920455360,7.7630916,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724920458472,7.3703316,2545.4,2545.3,3.78278]
["bitfinex-derivatives","ETHF0:USTF0",1724920458665,4.1625316,2545.4,2545.3,3.78278]
["bitfinex-derivatives","ETHF0:USTF0",1724920459062,0.5551,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920459465,8.57982699,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920460264,8.97254699,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920460770,4.09672699,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920461166,4.09672699,2545.7,2545.6,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1724920465976,4.09672699,2545.7,2545.6,5.84237]
["bitfinex-derivatives","ETHF0:USTF0",1724920466179,1.45896,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724920466473,5.60388274,2546.1,2546.0,3.78267]
["bitfinex-derivatives","ETHF0:USTF0",1724920467180,5.21122274,2546.1,2546.0,3.78267]
["bitfinex-derivatives","ETHF0:USTF0",1724920468079,4.14492274,2546.1,2546.0,3.78267]
["bitfinex-derivatives","ETHF0:USTF0",1724920468770,4.53757274,2546.1,2546.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920468970,4.53757274,2546.1,2545.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724920469169,0.39267,2546.0,2545.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724920469882,4.53758274,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724920470375,0.39267,2546.0,2545.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724920470573,4.53758274,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724920470775,0.39267,2546.0,2545.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724920471277,4.53758274,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724920472767,4.14492274,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724920473082,4.2834,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724920473083,3.2078,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724920473582,3.2078,2546.2,2546.1,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1724920474170,3.2078,2546.2,2546.1,4.84685]
["bitfinex-derivatives","ETHF0:USTF0",1724920474474,1.0742,2546.5,2546.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724920474672,3.2078,2546.6,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724920475076,7.76346675,2546.6,2546.5,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1724920475981,7.76346675,2546.6,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724920478481,8.15604675,2546.6,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724920480375,8.15604675,2546.6,2546.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920480376,0.39259,2546.5,2546.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920480775,0.39261,2546.4,2546.3,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724920480978,0.92641,2546.4,2546.3,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724920481385,0.92641,2546.4,2546.3,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1724920481985,0.5338,2546.4,2546.3,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1724920483074,0.92641,2546.4,2546.3,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1724920484273,0.5338,2546.4,2546.3,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1724920485481,0.92641,2546.4,2546.3,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724920486590,0.5338,2546.4,2546.3,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724920488091,0.5338,2546.4,2546.3,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1724920491290,0.92641,2546.4,2546.3,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1724920491891,0.5338,2546.4,2546.3,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1724920492392,1.0859,2546.4,2546.3,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1724920493987,1.47851,2546.4,2546.3,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1724920494395,1.0859,2546.4,2546.3,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1724920495083,6.02651855,2546.4,2546.3,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1724920495391,5.63390855,2546.4,2546.3,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1724920496094,6.02651855,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920496696,6.02651855,2546.4,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724920496897,5.63390855,2546.4,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724920497090,6.02651855,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920498198,6.02651855,2546.4,2545.9,5.17271]
["bitfinex-derivatives","ETHF0:USTF0",1724920498199,1.37424,2546.2,2545.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724920498385,9.56110855,2546.4,2545.8,1.41589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920498386,0.39269,2545.9,2545.8,1.41589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920498795,4.6768969,2545.9,2545.8,1.80859102]
["bitfinex-derivatives","ETHF0:USTF0",1724920499386,5.0695869,2545.9,2545.8,1.80859102]
["bitfinex-derivatives","ETHF0:USTF0",1724920499584,5.0695869,2545.9,2545.8,1.41589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920499787,0.39274,2545.6,2545.1,7.33584636]
["bitfinex-derivatives","ETHF0:USTF0",1724920500095,0.39274,2545.6,2545.3,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1724920500096,4.91838651,2545.5,2545.3,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1724920500295,4.91838651,2545.5,2545.2,41.73446918]
["bitfinex-derivatives","ETHF0:USTF0",1724920500296,5.81813651,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920501096,5.42538651,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920501400,0.00589102,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920501793,0.00589102,2545.7,2545.6,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1724920501999,0.00589102,2545.7,2545.6,1.97313]
["bitfinex-derivatives","ETHF0:USTF0",1724920508221,0.00589102,2545.7,2545.6,11.90113]
["bitfinex-derivatives","ETHF0:USTF0",1724920510219,0.00589102,2545.7,2545.6,12.31874313]
["bitfinex-derivatives","ETHF0:USTF0",1724920511723,0.00589102,2545.7,2545.6,12.16534021]
["bitfinex-derivatives","ETHF0:USTF0",1724920512018,0.00589102,2545.7,2545.6,5.90113]
["bitfinex-derivatives","ETHF0:USTF0",1724920512617,0.00589102,2545.7,2545.6,9.10013]
["bitfinex-derivatives","ETHF0:USTF0",1724920513225,0.00589102,2545.7,2545.6,15.10013]
["bitfinex-derivatives","ETHF0:USTF0",1724920513819,0.00589102,2545.7,2545.6,9.10013]
["bitfinex-derivatives","ETHF0:USTF0",1724920514318,0.00589102,2545.7,2545.6,5.17213]
["bitfinex-derivatives","ETHF0:USTF0",1724920514519,0.00589102,2545.7,2545.6,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1724920514724,0.00589102,2545.7,2545.6,4.00936625]
["bitfinex-derivatives","ETHF0:USTF0",1724920517523,0.00589102,2545.7,2545.6,4.00935853]
["bitfinex-derivatives","ETHF0:USTF0",1724920522834,0.00589102,2545.7,2545.6,0.81035853]
["bitfinex-derivatives","ETHF0:USTF0",1724920523031,0.39861102,2545.7,2545.6,0.41762853]
["bitfinex-derivatives","ETHF0:USTF0",1724920523233,0.95651102,2545.7,2545.6,0.41762853]
["bitfinex-derivatives","ETHF0:USTF0",1724920523734,0.00589102,2545.7,2545.6,0.81040366]
["bitfinex-derivatives","ETHF0:USTF0",1724920524431,0.00589102,2545.7,2545.6,1.86570366]
["bitfinex-derivatives","ETHF0:USTF0",1724920526234,0.39861102,2545.7,2545.6,0.81040366]
["bitfinex-derivatives","ETHF0:USTF0",1724920526433,0.94601102,2545.7,2545.6,0.41767366]
["bitfinex-derivatives","ETHF0:USTF0",1724920526628,9.38240207,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724920526828,0.39273,2545.6,2545.4,0.81043647]
["bitfinex-derivatives","ETHF0:USTF0",1724920527039,0.93645,2545.5,2545.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724920527233,5.95774105,2545.5,2545.4,0.81044705]
["bitfinex-derivatives","ETHF0:USTF0",1724920527634,5.56499105,2545.5,2545.4,0.8104474]
["bitfinex-derivatives","ETHF0:USTF0",1724920528538,5.95774105,2545.5,2545.4,0.8104474]
["bitfinex-derivatives","ETHF0:USTF0",1724920529533,5.56499105,2545.5,2545.4,0.8104474]
["bitfinex-derivatives","ETHF0:USTF0",1724920533038,0.39278,2545.3,2545.2,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920533261,1.37473,2545.3,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920533538,14.87743998,2545.3,2544.6,1.02420989]
["bitfinex-derivatives","ETHF0:USTF0",1724920533742,14.87743998,2545.3,2544.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724920533743,0.39287,2544.7,2544.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724920533938,0.5313,2544.6,2544.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724920534139,0.5313,2544.6,2544.5,0.81071384]
["bitfinex-derivatives","ETHF0:USTF0",1724920534140,4.94579204,2544.6,2544.5,0.81071384]
["bitfinex-derivatives","ETHF0:USTF0",1724920534337,4.94579204,2544.6,2544.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724920534338,0.5313,2544.6,2544.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724920534539,0.5313,2544.6,2544.5,0.81069619]
["bitfinex-derivatives","ETHF0:USTF0",1724920534842,0.5313,2544.6,2544.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724920536530,1.0643,2544.6,2544.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724920537135,0.39278,2545.3,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920537136,0.3928,2545.2,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920537440,4.85116718,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920537933,0.533,2544.9,2544.8,41.19285]
["bitfinex-derivatives","ETHF0:USTF0",1724920538138,4.85116718,2544.9,2544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920538745,4.85116718,2544.9,2544.8,41.19285]
["bitfinex-derivatives","ETHF0:USTF0",1724920540341,4.85116718,2544.9,2544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920540957,4.85116718,2544.9,2544.8,41.19285]
["bitfinex-derivatives","ETHF0:USTF0",1724920541350,4.85116718,2544.9,2544.3,5.26149102]
["bitfinex-derivatives","ETHF0:USTF0",1724920541644,4.85116718,2544.9,2544.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724920541645,3.2078,2544.6,2544.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724920541848,3.2078,2544.6,2544.5,41.19289]
["bitfinex-derivatives","ETHF0:USTF0",1724920542241,0.39287,2544.7,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724920542642,1.054,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920542939,0.5282,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920544842,0.92105,2544.8,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920545046,0.92105,2544.8,2544.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724920545549,0.5282,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920550052,0.92105,2544.8,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724920550942,0.5282,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920552158,0.92106,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920552749,4.12886,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920554146,0.39287,2544.7,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724920554548,0.39289,2544.6,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920554753,0.91669,2544.6,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920554952,4.68809286,2544.6,2544.5,41.1929]
["bitfinex-derivatives","ETHF0:USTF0",1724920555355,5.08098286,2544.6,2544.5,41.1929]
["bitfinex-derivatives","ETHF0:USTF0",1724920555658,4.68809286,2544.6,2544.5,41.1929]
["bitfinex-derivatives","ETHF0:USTF0",1724920557250,5.08098286,2544.6,2544.5,41.1929]
["bitfinex-derivatives","ETHF0:USTF0",1724920557444,8.61769286,2544.6,2544.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920557748,0.39292,2544.4,2544.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920557947,3.60072,2544.4,2544.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920558150,12.5845936,2544.4,2544.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920559651,18.5845936,2544.4,2544.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920559856,12.5845936,2544.4,2544.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920561450,7.7187736,2544.4,2544.3,0.39882102]
["bitfinex-derivatives","ETHF0:USTF0",1724920561650,8.2480736,2544.4,2544.3,0.39882102]
["bitfinex-derivatives","ETHF0:USTF0",1724920561850,3.2078,2544.4,2544.3,0.39882102]
["bitfinex-derivatives","ETHF0:USTF0",1724920562249,3.2078,2544.4,2544.3,42.18116102]
["bitfinex-derivatives","ETHF0:USTF0",1724920562451,1.43575,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920562452,4.2507,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920562651,4.64354,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920562861,12.76791148,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920563064,12.76791148,2544.9,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724920563251,8.83831148,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920563451,8.44547148,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920567668,7.40257148,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724920569059,3.2078,2545.5,2545.3,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724920569464,4.23158716,2545.4,2545.3,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724920569951,4.23158716,2545.4,2544.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1724920570160,4.23158716,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724920572058,4.62434716,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724920572258,4.62434716,2545.4,2545.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724920572453,0.39278,2545.3,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724920572660,0.39278,2545.3,2544.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1724920572855,4.76160302,2545.2,2544.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1724920573253,4.76160302,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724920574263,4.76160302,2545.2,2545.1,0.59163055]
["bitfinex-derivatives","ETHF0:USTF0",1724920574570,4.21900302,2545.2,2545.1,0.59163055]
["bitfinex-derivatives","ETHF0:USTF0",1724920574754,4.21900302,2545.2,2545.1,1.00934965]
["bitfinex-derivatives","ETHF0:USTF0",1724920574959,4.21900302,2545.2,2545.1,4.93814965]
["bitfinex-derivatives","ETHF0:USTF0",1724920575160,3.60055,2545.5,2545.1,4.54533965]
["bitfinex-derivatives","ETHF0:USTF0",1724920575161,3.2078,2545.5,2545.1,4.54533965]
["bitfinex-derivatives","ETHF0:USTF0",1724920575356,3.2078,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724920575766,7.62471661,2545.5,2545.4,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1724920575962,0.00589102,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920576370,0.00589102,2545.7,2545.6,0.81037587]
["bitfinex-derivatives","ETHF0:USTF0",1724920576874,0.00589102,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920577071,0.00589102,2545.7,2545.6,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1724920577271,0.00589102,2545.7,2545.6,4.73837738]
["bitfinex-derivatives","ETHF0:USTF0",1724920577567,0.00589102,2545.7,2545.6,10.73837738]
["bitfinex-derivatives","ETHF0:USTF0",1724920577770,0.00589102,2545.7,2545.6,45.53837738]
["bitfinex-derivatives","ETHF0:USTF0",1724920577967,0.00589102,2545.7,2545.6,46.63897738]
["bitfinex-derivatives","ETHF0:USTF0",1724920578961,0.00589102,2545.7,2545.6,46.22133]
["bitfinex-derivatives","ETHF0:USTF0",1724920579168,0.00589102,2545.7,2545.6,46.6389558]
["bitfinex-derivatives","ETHF0:USTF0",1724920579369,3.2078,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724920579673,0.5432,2546.4,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724920579872,0.5432,2546.4,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724920580064,4.35748853,2546.3,2545.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1724920580466,4.35748853,2546.3,2546.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724920584670,4.35748853,2546.3,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724920584878,4.35748853,2546.3,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724920585279,4.35748853,2546.3,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724920585483,4.35748853,2546.3,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724920586281,4.35748853,2546.3,2546.2,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1724920586471,0.51859102,2546.4,2546.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724920588178,0.51859102,2546.4,2545.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1724920588379,5.15124869,2546.4,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724920588580,4.75863869,2546.4,2546.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724920588782,5.28853869,2546.4,2546.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724920592281,4.75863869,2546.4,2546.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724920593589,4.75863869,2546.4,2546.3,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1724920594485,4.75863869,2546.4,2546.3,5.84809]
["bitfinex-derivatives","ETHF0:USTF0",1724920594486,0.00589102,2546.4,2546.3,5.84809]
["bitfinex-derivatives","ETHF0:USTF0",1724920595889,3.2078,2547.4,2546.4,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1724920596085,0.5317,2547.2,2546.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724920596284,4.69859771,2547.2,2546.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724920596488,0.5541,2547.1,2546.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724920596993,4.78163334,2547.1,2546.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724920597381,4.78163334,2547.1,2547.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724920598692,0.5541,2547.1,2547.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724920599089,0.5541,2547.1,2547.0,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1724920601791,0.5541,2547.1,2547.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724920602587,0.5541,2547.1,2546.9,41.19252]
["bitfinex-derivatives","ETHF0:USTF0",1724920602788,0.39252,2547.0,2546.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724920602992,4.4647,2547.0,2546.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724920603183,0.39257,2546.7,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724920603493,4.68756293,2546.6,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724920603695,5.24626293,2546.6,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724920603993,5.0222,2546.6,2546.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724920604194,0.5265,2546.5,2546.3,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1724920604495,4.68800999,2546.4,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724920604991,4.29539999,2546.4,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724920605185,4.29539999,2546.4,2546.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724920613196,4.29539999,2546.4,2546.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724920613611,4.29539999,2546.4,2546.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724920616700,3.2078,2546.5,2546.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724920616893,1.095,2546.6,2546.1,4.54175681]
["bitfinex-derivatives","ETHF0:USTF0",1724920617093,1.095,2546.6,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724920617590,5.23396131,2546.6,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724920618599,0.5524,2546.8,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724920619001,5.10667525,2546.8,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724920622400,9.42562525,2546.8,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724920622610,9.03307525,2546.8,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724920622998,4.33105776,2547.7,2546.7,4.34389148]
["bitfinex-derivatives","ETHF0:USTF0",1724920622999,3.60028,2547.2,2546.7,4.34389148]
["bitfinex-derivatives","ETHF0:USTF0",1724920623307,0.5547,2547.1,2547.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724920623504,0.5547,2547.1,2546.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724920623706,4.97873092,2547.1,2546.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724920624410,4.97873092,2547.1,2547.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724920626709,4.97873092,2547.1,2546.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1724920626911,4.97873092,2547.1,2546.6,0.19329694]
["bitfinex-derivatives","ETHF0:USTF0",1724920627116,3.60034,2546.9,2546.6,0.58586694]
["bitfinex-derivatives","ETHF0:USTF0",1724920627416,3.60034,2546.9,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724920627417,5.29370885,2546.8,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724920628715,5.68625885,2546.8,2546.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724920629011,0.5517,2546.7,2546.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724920629404,4.85298571,2546.7,2546.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724920630811,4.85298571,2546.7,2546.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1724920630812,5.24554571,2546.7,2546.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1724920631117,0.3926,2546.5,2546.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1724920631422,5.50927418,2546.4,2546.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1724920632020,0.5576,2546.3,2546.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1724920632320,4.97926474,2546.3,2546.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1724920632917,8.90646474,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724920633214,8.90646474,2546.3,2546.0,0.41760718]
["bitfinex-derivatives","ETHF0:USTF0",1724920633215,0.39265,2546.2,2546.0,0.41760718]
["bitfinex-derivatives","ETHF0:USTF0",1724920633607,4.25007818,2546.1,2546.0,0.41760718]
["bitfinex-derivatives","ETHF0:USTF0",1724920633810,4.64272818,2546.1,2546.0,0.41760718]
["bitfinex-derivatives","ETHF0:USTF0",1724920634119,0.39265,2546.1,2546.0,0.41760718]
["bitfinex-derivatives","ETHF0:USTF0",1724920634519,4.45413233,2546.1,2545.8,0.39858102]
["bitfinex-derivatives","ETHF0:USTF0",1724920634817,0.5374,2546.0,2545.8,41.19858102]
["bitfinex-derivatives","ETHF0:USTF0",1724920635219,4.4684785,2545.9,2545.8,41.19858102]
["bitfinex-derivatives","ETHF0:USTF0",1724920639214,0.39269,2545.9,2545.8,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920639418,4.32069,2545.9,2545.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920639616,8.72993371,2545.9,2545.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920639818,9.79513371,2545.9,2545.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920641319,9.40244371,2545.9,2545.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920641817,9.79513371,2545.9,2545.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920642321,9.40244371,2545.9,2545.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920642512,4.95374371,2545.9,2545.8,0.39859102]
["bitfinex-derivatives","ETHF0:USTF0",1724920647133,4.40924371,2545.9,2545.8,0.39859102]
["bitfinex-derivatives","ETHF0:USTF0",1724920647321,3.2078,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724920648520,3.2078,2546.0,2545.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920648726,1.47199,2545.9,2545.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920649234,9.80915514,2545.9,2545.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920649538,0.39273,2545.6,2545.4,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1724920649833,9.80915514,2545.9,2545.4,44.40055]
["bitfinex-derivatives","ETHF0:USTF0",1724920649834,1.0278,2545.5,2545.4,44.40055]
["bitfinex-derivatives","ETHF0:USTF0",1724920651337,1.0278,2545.5,2545.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724920651632,5.15209096,2545.5,2545.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724920651828,5.15209096,2545.5,2545.4,44.40056]
["bitfinex-derivatives","ETHF0:USTF0",1724920652533,5.54484096,2545.5,2545.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724920652729,9.47364096,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724920652929,0.39277,2545.4,2545.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920653431,0.39277,2545.4,2545.2,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920653432,4.53382441,2545.3,2545.2,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920654234,4.53382441,2545.3,2545.2,41.19868102]
["bitfinex-derivatives","ETHF0:USTF0",1724920654629,4.48902789,2545.4,2545.2,41.19868102]
["bitfinex-derivatives","ETHF0:USTF0",1724920654831,1.42056,2545.5,2545.2,41.19868102]
["bitfinex-derivatives","ETHF0:USTF0",1724920655030,0.5084,2545.5,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724920655335,4.39248092,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724920657131,3.21369102,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920657336,3.77089102,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920657532,4.53695673,2545.6,2545.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724920657733,7.75258811,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920657934,3.77089102,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920658235,7.94806975,2545.7,2545.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724920658433,7.94806975,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920659430,11.87606975,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920660639,7.94806975,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920661536,7.39086975,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920667440,7.78358975,2545.7,2545.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724920667637,0.5578,2545.6,2545.4,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1724920667935,4.52118588,2545.5,2545.4,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1724920670243,3.21369102,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920670455,0.00589102,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920670951,3.21369102,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920674346,3.21369102,2545.7,2545.6,0.81039402]
["bitfinex-derivatives","ETHF0:USTF0",1724920674651,7.34905644,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920675337,7.34905644,2545.7,2545.6,0.81040695]
["bitfinex-derivatives","ETHF0:USTF0",1724920676053,4.14125644,2545.7,2545.6,0.81040695]
["bitfinex-derivatives","ETHF0:USTF0",1724920676246,7.34905644,2545.7,2545.6,0.81040695]
["bitfinex-derivatives","ETHF0:USTF0",1724920678251,0.00589102,2545.7,2545.6,11.72024695]
["bitfinex-derivatives","ETHF0:USTF0",1724920678455,0.00589102,2545.7,2545.6,11.85767]
["bitfinex-derivatives","ETHF0:USTF0",1724920678654,0.00589102,2545.7,2545.6,13.30074288]
["bitfinex-derivatives","ETHF0:USTF0",1724920678843,3.2078,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724920679155,3.2078,2546.1,2546.0,0.81030787]
["bitfinex-derivatives","ETHF0:USTF0",1724920681655,3.2078,2546.1,2546.0,4.20030787]
["bitfinex-derivatives","ETHF0:USTF0",1724920682454,3.2078,2546.1,2546.0,15.15727294]
["bitfinex-derivatives","ETHF0:USTF0",1724920683357,1.32569102,2546.1,2546.0,18.10260753]
["bitfinex-derivatives","ETHF0:USTF0",1724920683563,4.3035,2546.5,2546.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724920683747,4.3035,2546.5,2546.4,4.20024787]
["bitfinex-derivatives","ETHF0:USTF0",1724920683949,8.76794564,2546.5,2546.4,4.20024787]
["bitfinex-derivatives","ETHF0:USTF0",1724920684149,8.76794564,2546.5,2546.4,3.78261]
["bitfinex-derivatives","ETHF0:USTF0",1724920684352,8.76794564,2546.5,2546.4,4.20016335]
["bitfinex-derivatives","ETHF0:USTF0",1724920684750,9.16053564,2546.5,2546.4,3.80755335]
["bitfinex-derivatives","ETHF0:USTF0",1724920684954,12.69514564,2546.5,2546.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920685155,0.95211,2546.4,2546.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920685652,4.54821927,2546.3,2546.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920685856,4.94083927,2546.3,2546.2,3.80759766]
["bitfinex-derivatives","ETHF0:USTF0",1724920686046,0.39264,2546.2,2546.0,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1724920686352,4.79845688,2546.1,2546.0,7.97366]
["bitfinex-derivatives","ETHF0:USTF0",1724920686560,5.31195688,2546.1,2546.0,8.39124547]
["bitfinex-derivatives","ETHF0:USTF0",1724920686749,1.0673,2546.1,2546.0,8.39124547]
["bitfinex-derivatives","ETHF0:USTF0",1724920686952,5.49999987,2546.1,2546.0,8.39124547]
["bitfinex-derivatives","ETHF0:USTF0",1724920687254,4.43269987,2546.1,2546.0,12.31924547]
["bitfinex-derivatives","ETHF0:USTF0",1724920687453,0.5486,2546.4,2546.0,11.92658547]
["bitfinex-derivatives","ETHF0:USTF0",1724920687662,0.5486,2546.4,2546.3,3.78262]
["bitfinex-derivatives","ETHF0:USTF0",1724920688163,0.5486,2546.4,2546.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920688164,5.45813545,2546.4,2546.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920690656,8.66593545,2546.4,2546.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920692158,5.45813545,2546.4,2546.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920693167,8.66593545,2546.4,2546.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724920694060,8.66593545,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920697069,8.66593545,2546.4,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724920697368,7.72472545,2546.4,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724920698062,3.2078,2546.4,2546.3,5.72982]
["bitfinex-derivatives","ETHF0:USTF0",1724920698255,3.2078,2546.4,2546.3,6.14737856]
["bitfinex-derivatives","ETHF0:USTF0",1724920698458,3.2078,2546.4,2546.3,5.72982]
["bitfinex-derivatives","ETHF0:USTF0",1724920698967,3.2078,2546.4,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724920700265,1.46498,2546.6,2546.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724920700458,1.0724,2546.6,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920700869,5.58759494,2546.6,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920702369,5.58759494,2546.6,2546.5,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1724920703273,8.79539494,2546.6,2546.5,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1724920704162,9.18797494,2546.6,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920704363,0.39261,2546.4,2546.2,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1724920704564,0.5403,2546.3,2546.2,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1724920704758,4.78853336,2546.3,2546.2,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1724920705170,8.71573336,2546.3,2546.2,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1724920705365,4.78853336,2546.3,2546.2,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1724920706667,8.71573336,2546.3,2546.2,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1724920707474,8.71573336,2546.3,2545.9,7.6911]
["bitfinex-derivatives","ETHF0:USTF0",1724920707475,0.39266,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920707669,4.65065,2546.2,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920707862,4.40585341,2546.1,2546.0,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1724920710174,4.40585341,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920711873,4.40585341,2546.1,2546.0,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1724920713478,4.79850341,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920713675,0.39267,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920713976,0.39271,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920714374,4.87177896,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920714581,6.89673896,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920714767,6.89673896,2545.8,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920714768,0.39273,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920714967,3.60053,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920715282,7.70300848,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920716279,11.63180848,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920717075,7.70300848,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920717379,0.39275,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920717669,0.39275,2545.5,2545.2,1.41589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920717670,0.39278,2545.3,2545.2,1.41589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920718080,8.46824425,2545.3,2545.2,1.41589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920718268,11.67604425,2545.3,2545.2,1.41589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920722077,8.46824425,2545.3,2545.2,1.41589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920722579,11.67604425,2545.3,2545.2,1.41589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920723281,11.67604425,2545.3,2544.9,41.8692]
["bitfinex-derivatives","ETHF0:USTF0",1724920723282,0.39282,2545.0,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920723472,3.60063,2545.0,2544.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920723788,8.08562231,2545.0,2544.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920723973,8.47845231,2545.0,2544.8,1.80285]
["bitfinex-derivatives","ETHF0:USTF0",1724920725073,8.47846231,2545.0,2544.8,1.80285]
["bitfinex-derivatives","ETHF0:USTF0",1724920725584,0.39284,2544.9,2544.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920726082,4.88420382,2544.9,2544.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920726475,5.39780382,2544.9,2544.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920726986,5.00496382,2544.9,2544.8,1.80285]
["bitfinex-derivatives","ETHF0:USTF0",1724920727977,5.00496382,2544.9,2544.8,2.35775]
["bitfinex-derivatives","ETHF0:USTF0",1724920728389,4.49136382,2544.9,2544.8,2.35775]
["bitfinex-derivatives","ETHF0:USTF0",1724920728688,4.49136382,2544.9,2544.8,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1724920732888,4.49136382,2544.9,2544.8,3.88759]
["bitfinex-derivatives","ETHF0:USTF0",1724920733190,3.2078,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724920733487,3.2078,2545.0,2544.9,4.32244]
["bitfinex-derivatives","ETHF0:USTF0",1724920733794,3.2078,2545.0,2544.9,45.12244]
["bitfinex-derivatives","ETHF0:USTF0",1724920734083,3.2078,2545.0,2544.9,41.19284]
["bitfinex-derivatives","ETHF0:USTF0",1724920736989,3.21369102,2545.2,2545.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724920737193,3.21369102,2545.2,2545.1,1.80281]
["bitfinex-derivatives","ETHF0:USTF0",1724920737487,7.54784098,2545.2,2545.1,1.80281]
["bitfinex-derivatives","ETHF0:USTF0",1724920743088,7.54784098,2545.2,2545.1,5.73161]
["bitfinex-derivatives","ETHF0:USTF0",1724920743289,4.34004098,2545.2,2545.1,6.71364]
["bitfinex-derivatives","ETHF0:USTF0",1724920743606,4.34004098,2545.2,2545.1,7.24654]
["bitfinex-derivatives","ETHF0:USTF0",1724920743782,4.34004098,2545.2,2545.1,6.26451]
["bitfinex-derivatives","ETHF0:USTF0",1724920744097,4.34004098,2545.2,2545.1,12.26451]
["bitfinex-derivatives","ETHF0:USTF0",1724920744296,0.00589102,2545.2,2545.1,13.24654]
["bitfinex-derivatives","ETHF0:USTF0",1724920746795,0.00589102,2545.2,2545.1,12.26451]
["bitfinex-derivatives","ETHF0:USTF0",1724920747296,0.00589102,2545.2,2545.1,6.26451]
["bitfinex-derivatives","ETHF0:USTF0",1724920748199,0.00589102,2545.2,2545.1,13.24654]
["bitfinex-derivatives","ETHF0:USTF0",1724920748404,1.02e-06,2545.2,2545.1,14.64627037]
["bitfinex-derivatives","ETHF0:USTF0",1724920748598,3.60047,2546.0,2545.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724920748790,0.5585,2545.8,2545.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724920749100,4.81388887,2545.8,2545.7,1.80271]
["bitfinex-derivatives","ETHF0:USTF0",1724920753392,5.34098887,2545.8,2545.7,1.80271]
["bitfinex-derivatives","ETHF0:USTF0",1724920757997,5.34098887,2545.8,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920758201,0.538,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920758510,4.99726092,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920760113,5.38998092,2545.7,2545.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724920761000,4.99726092,2545.7,2545.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724920761200,4.99726092,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920761401,4.99726092,2545.7,2545.6,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1724920762499,4.45926092,2545.7,2545.6,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1724920764401,4.45926092,2545.7,2545.6,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1724920764904,4.45926092,2545.7,2545.6,2.87443]
["bitfinex-derivatives","ETHF0:USTF0",1724920766507,4.45926092,2545.7,2545.6,3.85627]
["bitfinex-derivatives","ETHF0:USTF0",1724920766700,4.45926092,2545.7,2545.6,4.27390671]
["bitfinex-derivatives","ETHF0:USTF0",1724920767009,4.45926092,2545.7,2545.6,8.20190671]
["bitfinex-derivatives","ETHF0:USTF0",1724920767207,4.45926092,2545.7,2545.6,4.27390671]
["bitfinex-derivatives","ETHF0:USTF0",1724920768098,0.5553,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724920768506,5.04399321,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724920768704,5.04399321,2546.2,2546.1,42.27035]
["bitfinex-derivatives","ETHF0:USTF0",1724920770901,3.2078,2546.3,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724920771106,0.5374,2546.4,2546.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724920771308,0.5374,2546.4,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724920771610,4.63448455,2546.4,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724920773414,0.5424,2546.6,2546.4,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724920773632,1.07,2546.6,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920774011,5.8719134,2546.6,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920775908,4.2648134,2546.6,2546.5,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1724920776309,4.29577667,2546.9,2546.8,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724920776518,4.7922,2547.0,2546.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724920776907,13.01437667,2547.0,2546.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724920777220,13.01437667,2547.0,2546.8,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1724920778226,13.01437667,2547.0,2546.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724920778425,13.40689667,2547.0,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724920778720,13.40689667,2547.0,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920778721,0.39254,2546.9,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920779121,4.1840564,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920780421,4.5766064,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920780819,4.67509486,2546.9,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920781126,4.28255486,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920781521,0.39254,2546.9,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920782026,4.43124662,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920782319,4.82379662,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920782724,5.40508412,2546.9,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920783022,3.60036,2546.7,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920783416,7.83223062,2546.7,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920785322,12.74004062,2546.7,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920785534,12.34748062,2546.7,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920785716,0.39261,2546.5,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920786112,4.72493825,2546.5,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920790119,4.33232825,2546.5,2546.4,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1724920797127,4.33232825,2546.5,2546.4,2.33031]
["bitfinex-derivatives","ETHF0:USTF0",1724920798017,4.33232825,2546.5,2546.4,2.34031]
["bitfinex-derivatives","ETHF0:USTF0",1724920798826,4.33232825,2546.5,2546.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1724920799040,4.33232825,2546.5,2546.4,1.81261]
["bitfinex-derivatives","ETHF0:USTF0",1724920799532,4.87982825,2546.5,2546.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724920800328,4.87982825,2546.5,2546.4,1.81261]
["bitfinex-derivatives","ETHF0:USTF0",1724920801427,4.33232825,2546.5,2546.4,1.81261]
["bitfinex-derivatives","ETHF0:USTF0",1724920801732,4.33232825,2546.5,2546.4,5.73981]
["bitfinex-derivatives","ETHF0:USTF0",1724920802139,4.33232825,2546.5,2546.4,6.27151]
["bitfinex-derivatives","ETHF0:USTF0",1724920802435,4.33232825,2546.5,2546.4,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1724920802634,4.33232825,2546.5,2546.4,6.27151]
["bitfinex-derivatives","ETHF0:USTF0",1724920802938,4.33232825,2546.5,2546.4,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1724920804038,4.33232825,2546.5,2546.4,6.27151]
["bitfinex-derivatives","ETHF0:USTF0",1724920804238,4.33232825,2546.5,2546.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724920804537,9.22081825,2546.5,2546.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724920805039,5.29361825,2546.5,2546.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724920805233,8.25952825,2546.5,2546.4,1.81261]
["bitfinex-derivatives","ETHF0:USTF0",1724920805433,4.32232826,2546.5,2546.4,1.81261]
["bitfinex-derivatives","ETHF0:USTF0",1724920805639,8.24952826,2546.5,2546.4,1.81261]
["bitfinex-derivatives","ETHF0:USTF0",1724920806242,4.32232826,2546.5,2546.4,1.81261]
["bitfinex-derivatives","ETHF0:USTF0",1724920806650,8.24952826,2546.5,2546.4,1.81261]
["bitfinex-derivatives","ETHF0:USTF0",1724920807149,8.64211826,2546.5,2546.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724920807340,9.62360826,2546.5,2546.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724920808341,9.62360826,2546.5,2546.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724920808942,16.60509826,2546.5,2546.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724920809145,0.39266,2546.1,2545.9,1.41589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920809345,0.5639,2546.0,2545.9,1.80857102]
["bitfinex-derivatives","ETHF0:USTF0",1724920809542,5.64028964,2546.0,2545.9,2.22619567]
["bitfinex-derivatives","ETHF0:USTF0",1724920809741,5.64028964,2546.0,2545.9,1.80857102]
["bitfinex-derivatives","ETHF0:USTF0",1724920809942,5.64028964,2546.0,2545.9,2.22620299]
["bitfinex-derivatives","ETHF0:USTF0",1724920810139,5.07638964,2546.0,2545.9,2.22620299]
["bitfinex-derivatives","ETHF0:USTF0",1724920810342,4.55448964,2546.0,2545.9,7.13592299]
["bitfinex-derivatives","ETHF0:USTF0",1724920810548,3.2078,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724920810848,3.2078,2546.2,2546.1,2.22028197]
["bitfinex-derivatives","ETHF0:USTF0",1724920811043,3.2078,2546.2,2546.1,7.27618197]
["bitfinex-derivatives","ETHF0:USTF0",1724920812455,3.2078,2546.2,2546.1,8.30514704]
["bitfinex-derivatives","ETHF0:USTF0",1724920812656,3.2078,2546.2,2546.1,7.27618197]
["bitfinex-derivatives","ETHF0:USTF0",1724920813152,3.2078,2546.2,2546.1,7.84019]
["bitfinex-derivatives","ETHF0:USTF0",1724920813345,3.2078,2546.2,2546.1,9.28673887]
["bitfinex-derivatives","ETHF0:USTF0",1724920813748,3.2078,2546.2,2546.1,50.08673887]
["bitfinex-derivatives","ETHF0:USTF0",1724920814750,3.2078,2546.2,2546.1,49.10509887]
["bitfinex-derivatives","ETHF0:USTF0",1724920815058,3.2078,2546.2,2546.1,44.1489338]
["bitfinex-derivatives","ETHF0:USTF0",1724920816563,3.2078,2546.2,2546.1,45.17789887]
["bitfinex-derivatives","ETHF0:USTF0",1724920816760,3.2078,2546.2,2546.1,43.73135]
["bitfinex-derivatives","ETHF0:USTF0",1724920816962,3.2078,2546.2,2546.1,49.10509897]
["bitfinex-derivatives","ETHF0:USTF0",1724920817161,3.2078,2546.2,2546.1,50.08673897]
["bitfinex-derivatives","ETHF0:USTF0",1724920817350,3.2078,2546.2,2546.1,52.05043935]
["bitfinex-derivatives","ETHF0:USTF0",1724920818267,3.2078,2546.2,2546.1,50.08673897]
["bitfinex-derivatives","ETHF0:USTF0",1724920818460,3.2078,2546.2,2546.1,52.05044112]
["bitfinex-derivatives","ETHF0:USTF0",1724920818657,0.5219,2546.6,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724920818658,3.2078,2546.5,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724920818861,3.2078,2546.5,2546.4,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1724920819161,7.58409902,2546.5,2546.4,0.61754697]
["bitfinex-derivatives","ETHF0:USTF0",1724920819461,7.97668902,2546.5,2546.4,0.61754697]
["bitfinex-derivatives","ETHF0:USTF0",1724920819768,7.97668902,2546.5,2546.4,0.4175839]
["bitfinex-derivatives","ETHF0:USTF0",1724920820260,7.58409902,2546.5,2546.4,0.41758225]
["bitfinex-derivatives","ETHF0:USTF0",1724920820767,7.97668902,2546.5,2546.4,0.41758225]
["bitfinex-derivatives","ETHF0:USTF0",1724920820965,12.88537902,2546.5,2546.4,0.41758225]
["bitfinex-derivatives","ETHF0:USTF0",1724920821270,1.37435,2546.0,2545.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920821458,4.58215,2546.0,2545.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920821656,19.06650218,2546.0,2545.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920822264,20.47650218,2546.0,2545.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920822463,0.39274,2545.6,2545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920822660,0.39271,2545.8,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920822870,0.5365,2545.9,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920823072,4.22060132,2545.7,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920823258,0.39271,2545.8,2545.5,1.80275]
["bitfinex-derivatives","ETHF0:USTF0",1724920823454,4.76029599,2545.8,2545.5,1.80275]
["bitfinex-derivatives","ETHF0:USTF0",1724920823658,0.54239102,2545.9,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920823860,0.54239102,2545.9,2545.7,1.80271]
["bitfinex-derivatives","ETHF0:USTF0",1724920824068,4.36758599,2545.8,2545.7,3.78271]
["bitfinex-derivatives","ETHF0:USTF0",1724920828967,4.76028599,2545.8,2545.5,45.12663]
["bitfinex-derivatives","ETHF0:USTF0",1724920829665,4.76028599,2545.8,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920830774,4.76028599,2545.8,2545.5,45.12664]
["bitfinex-derivatives","ETHF0:USTF0",1724920831467,4.76028599,2545.8,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920831673,4.76028599,2545.8,2545.5,45.12664]
["bitfinex-derivatives","ETHF0:USTF0",1724920833272,4.76028599,2545.8,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724920834878,4.76028599,2545.8,2545.5,45.12664]
["bitfinex-derivatives","ETHF0:USTF0",1724920834879,0.39272,2545.7,2545.5,45.12664]
["bitfinex-derivatives","ETHF0:USTF0",1724920835169,7.80064094,2545.6,2545.5,41.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724920835375,8.35464094,2545.6,2545.5,41.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724920835678,4.15453,2545.6,2545.5,41.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724920836277,4.15453,2545.6,2545.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1724920838975,1.37462,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920839273,6.24115044,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920839470,10.16995044,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920843776,17.15182044,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920843976,0.39284,2544.9,2544.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920844168,0.39284,2544.9,2544.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1724920844769,0.39285,2544.8,2544.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920844972,4.14705,2544.8,2544.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724920845273,8.458555,2544.8,2544.7,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1724920845870,0.39289,2544.6,2544.5,3.02879102]
["bitfinex-derivatives","ETHF0:USTF0",1724920846075,0.39289,2544.6,2544.5,1.61879102]
["bitfinex-derivatives","ETHF0:USTF0",1724920846269,0.39289,2544.6,2544.5,42.41879102]
["bitfinex-derivatives","ETHF0:USTF0",1724920847781,0.39289,2544.6,2544.5,42.81169102]
["bitfinex-derivatives","ETHF0:USTF0",1724920847985,9.047845,2544.8,2544.5,42.81169102]
["bitfinex-derivatives","ETHF0:USTF0",1724920847986,0.39288,2544.7,2544.5,42.81169102]
["bitfinex-derivatives","ETHF0:USTF0",1724920848187,7.519305,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724920848485,3.2078,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724920848691,3.2078,2545.1,2545.0,0.58563104]
["bitfinex-derivatives","ETHF0:USTF0",1724920848992,3.2078,2545.1,2545.0,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1724920849175,3.2078,2545.1,2545.0,4.84042]
["bitfinex-derivatives","ETHF0:USTF0",1724920850081,3.2078,2545.6,2545.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724920850474,7.472801,2545.6,2545.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724920850680,3.2078,2545.6,2545.5,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1724920850982,11.401601,2545.6,2545.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1724920852587,11.794331,2545.6,2545.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1724920853188,7.472801,2545.6,2545.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1724920853885,7.865531,2545.6,2545.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1724920857689,7.865531,2545.6,2545.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1724920859278,7.865531,2545.6,2545.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724920859279,0.39277,2545.4,2545.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724920859588,7.39031671,2545.3,2545.2,4.83449]
["bitfinex-derivatives","ETHF0:USTF0",1724920860186,7.78309671,2545.3,2545.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1724920860487,8.29009671,2545.3,2545.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1724920863292,7.89731671,2545.3,2545.2,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1724920863482,8.29009671,2545.3,2545.2,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1724920863898,8.29009671,2545.3,2545.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1724920865692,8.29009671,2545.3,2545.2,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1724920866083,0.39281,2545.1,2545.0,0.19436357]
["bitfinex-derivatives","ETHF0:USTF0",1724920866281,0.39281,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724920866791,0.39282,2545.0,2544.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724920867289,4.11579381,2545.0,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724920867490,5.23931,2544.9,2544.5,41.72158102]
["bitfinex-derivatives","ETHF0:USTF0",1724920867693,0.39289,2544.6,2544.5,0.39879102]
["bitfinex-derivatives","ETHF0:USTF0",1724920867887,0.39288,2544.7,2544.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724920868087,4.50868381,2544.6,2544.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920868396,3.60069,2544.6,2544.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920868589,3.60069,2544.6,2544.5,0.39879102]
["bitfinex-derivatives","ETHF0:USTF0",1724920868889,7.92552937,2544.6,2544.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920869897,11.85512937,2544.6,2544.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920871701,12.83734937,2544.6,2544.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920872694,0.39295,2544.2,2544.1,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1724920873090,0.39295,2544.2,2544.1,44.39996]
["bitfinex-derivatives","ETHF0:USTF0",1724920873091,4.27905653,2544.2,2544.1,44.39996]
["bitfinex-derivatives","ETHF0:USTF0",1724920873493,0.39294,2544.3,2544.1,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1724920873799,4.09044015,2544.2,2544.1,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1724920873988,4.48339015,2544.2,2544.1,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1724920874392,0.39295,2544.2,2544.1,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1724920874586,4.09079206,2544.2,2544.1,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1724920874893,4.09079206,2544.2,2544.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1724920875295,4.09079206,2544.2,2544.1,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1724920876204,0.39295,2544.2,2544.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1724920876697,4.52291952,2544.2,2544.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1724920877288,8.45331952,2544.2,2544.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1724920877895,0.39297,2544.1,2543.9,0.39888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920878098,4.52291952,2544.2,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724920878304,4.11235468,2544.0,2543.9,0.39888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920878604,3.2078,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724920878787,3.2078,2544.3,2544.2,41.19295]
["bitfinex-derivatives","ETHF0:USTF0",1724920878988,7.75380078,2544.3,2544.2,41.19295]
["bitfinex-derivatives","ETHF0:USTF0",1724920879195,7.75380078,2544.3,2544.2,42.24985]
["bitfinex-derivatives","ETHF0:USTF0",1724920880594,7.75380078,2544.3,2544.2,41.8569]
["bitfinex-derivatives","ETHF0:USTF0",1724920880991,8.25570078,2544.3,2544.2,41.3291]
["bitfinex-derivatives","ETHF0:USTF0",1724920881193,8.25570078,2544.3,2544.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920881401,8.78330078,2544.3,2544.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920881894,8.78330078,2544.3,2543.9,3.90559102]
["bitfinex-derivatives","ETHF0:USTF0",1724920881895,9.17623078,2544.3,2543.9,3.90559102]
["bitfinex-derivatives","ETHF0:USTF0",1724920882087,8.78330078,2544.3,2544.0,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1724920882293,9.17624078,2544.3,2544.0,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1724920882485,9.17624078,2544.3,2544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920882899,8.78330078,2544.3,2544.1,41.19296]
["bitfinex-derivatives","ETHF0:USTF0",1724920883103,7.75380078,2544.3,2544.2,3.79295]
["bitfinex-derivatives","ETHF0:USTF0",1724920884394,7.75380078,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724920887898,7.75380078,2544.3,2544.2,7.72335]
["bitfinex-derivatives","ETHF0:USTF0",1724920888198,0.00589102,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724920888406,0.00589102,2544.5,2544.4,4.82412]
["bitfinex-derivatives","ETHF0:USTF0",1724920888591,0.00589102,2544.5,2544.4,49.55452]
["bitfinex-derivatives","ETHF0:USTF0",1724920888789,0.00589102,2544.5,2544.4,46.15452]
["bitfinex-derivatives","ETHF0:USTF0",1724920889196,0.00589102,2544.5,2544.4,41.19292]
["bitfinex-derivatives","ETHF0:USTF0",1724920889387,4.98859421,2544.5,2544.4,41.19292]
["bitfinex-derivatives","ETHF0:USTF0",1724920891797,4.98859421,2544.5,2544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724920891990,0.39295,2544.2,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920892197,0.5269,2544.1,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920892396,4.99848323,2544.1,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920892599,4.99848323,2544.1,2543.9,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920893001,4.99848323,2544.1,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724920896502,4.47158323,2544.1,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724920897002,3.721,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724920899005,8.10640868,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724920902309,8.49935868,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724920902899,8.49935868,2544.2,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724920903105,8.49935868,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724920904005,0.39298,2544.1,2543.9,41.19888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920904406,5.24485657,2544.0,2543.9,41.19888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920905029,5.63783657,2544.0,2543.9,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920905523,5.63783657,2544.0,2543.9,41.19888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920905924,5.63783657,2544.0,2543.9,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920907824,5.63783657,2544.0,2543.9,41.19888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920908025,5.63783657,2544.0,2543.9,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920908333,5.63783657,2544.0,2543.9,41.19888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920909233,5.63783657,2544.0,2543.9,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920910334,10.55148657,2544.0,2543.9,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920910632,10.55148657,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920912134,5.63783657,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920913228,9.56903657,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920914235,12.77683657,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920914541,9.56903657,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920914736,12.77683657,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920916441,8.84563657,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920917643,8.84563657,2544.0,2543.9,0.39888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920917644,7.93925657,2544.0,2543.9,0.39888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920919845,7.39775657,2544.0,2543.9,0.39888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920921032,7.39775657,2544.0,2543.9,0.40888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920924446,7.79073657,2544.0,2543.9,0.40888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920925139,7.39775657,2544.0,2543.9,0.40888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920926436,7.79073657,2544.0,2543.9,0.01589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920926644,7.39775657,2544.0,2543.9,0.40888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920928746,7.38775657,2544.0,2543.9,0.40888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920931746,7.38775657,2544.0,2543.9,4.34008102]
["bitfinex-derivatives","ETHF0:USTF0",1724920931949,7.38775657,2544.0,2543.9,4.35008102]
["bitfinex-derivatives","ETHF0:USTF0",1724920934541,7.38775657,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920935046,7.78073657,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920935243,7.38775657,2544.0,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920936243,4.17995657,2544.0,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920937245,7.38775657,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920937443,7.89415657,2544.0,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920938451,7.38775657,2544.0,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920938851,7.38775657,2544.0,2543.9,7.78165178]
["bitfinex-derivatives","ETHF0:USTF0",1724920939150,7.38775657,2544.0,2543.9,9.74709074]
["bitfinex-derivatives","ETHF0:USTF0",1724920939454,7.38775657,2544.0,2543.9,10.2561625]
["bitfinex-derivatives","ETHF0:USTF0",1724920939753,7.37775657,2544.0,2543.9,10.2561625]
["bitfinex-derivatives","ETHF0:USTF0",1724920941547,7.37775657,2544.0,2543.9,10.25611343]
["bitfinex-derivatives","ETHF0:USTF0",1724920942656,4.16995657,2544.0,2543.9,10.25611343]
["bitfinex-derivatives","ETHF0:USTF0",1724920943664,1.055,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724920943665,0.5135,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724920944147,4.72708311,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724920948151,4.21358311,2544.4,2544.3,2.79527]
["bitfinex-derivatives","ETHF0:USTF0",1724920948352,3.21369102,2544.5,2544.4,1.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724920948556,3.21369102,2544.5,2544.4,7.27192]
["bitfinex-derivatives","ETHF0:USTF0",1724920948853,3.21369102,2544.5,2544.4,7.77902]
["bitfinex-derivatives","ETHF0:USTF0",1724920949949,0.00589102,2544.5,2544.4,7.77902]
["bitfinex-derivatives","ETHF0:USTF0",1724920950756,0.00589102,2544.5,2544.4,6.79672]
["bitfinex-derivatives","ETHF0:USTF0",1724920950956,0.00589102,2544.5,2544.4,4.86962]
["bitfinex-derivatives","ETHF0:USTF0",1724920951152,8.8094685,2544.5,2544.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724920951452,7.6939585,2544.5,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724920951655,0.5043,2544.4,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724920951854,0.89722,2544.4,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724920952160,4.40849355,2544.3,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724920952563,0.39297,2544.1,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920952857,5.14438224,2544.0,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920953252,5.14438224,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920953857,5.14438224,2544.0,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920954259,5.14438224,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920954460,9.46856224,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920956256,9.07558224,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920956455,5.53736224,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920956855,9.46856224,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920957955,5.53736224,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920958155,4.63738224,2544.0,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920958557,4.63738224,2544.0,2543.9,1.83888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920960556,4.63738224,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920960756,4.63738224,2544.0,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920967167,4.13308224,2544.0,2543.9,1.40137102]
["bitfinex-derivatives","ETHF0:USTF0",1724920968868,4.13308224,2544.0,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920972475,4.13308224,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920972768,4.52606224,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920972973,5.03356224,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724920973474,4.64058224,2544.0,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920975777,4.13308224,2544.0,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724920976375,4.13308224,2544.0,2543.9,5.33257102]
["bitfinex-derivatives","ETHF0:USTF0",1724920976877,4.13308224,2544.0,2543.9,5.86897102]
["bitfinex-derivatives","ETHF0:USTF0",1724920981972,4.13308224,2544.0,2543.9,7.28897102]
["bitfinex-derivatives","ETHF0:USTF0",1724920983975,4.13308224,2544.0,2543.9,8.31924977]
["bitfinex-derivatives","ETHF0:USTF0",1724920984574,4.13308224,2544.0,2543.9,7.28897102]
["bitfinex-derivatives","ETHF0:USTF0",1724920985780,4.13308224,2544.0,2543.9,8.31924977]
["bitfinex-derivatives","ETHF0:USTF0",1724920987278,4.13308224,2544.0,2543.9,7.28897102]
["bitfinex-derivatives","ETHF0:USTF0",1724920987776,4.13308224,2544.0,2543.9,7.80677102]
["bitfinex-derivatives","ETHF0:USTF0",1724920989587,4.64878224,2544.0,2543.9,7.80677102]
["bitfinex-derivatives","ETHF0:USTF0",1724920989775,4.64878224,2544.0,2543.9,6.82428102]
["bitfinex-derivatives","ETHF0:USTF0",1724920989975,4.64878224,2544.0,2543.9,6.30648102]
["bitfinex-derivatives","ETHF0:USTF0",1724920991276,4.64878224,2544.0,2543.9,8.31924977]
["bitfinex-derivatives","ETHF0:USTF0",1724920991472,4.13308224,2544.0,2543.9,8.31924977]
["bitfinex-derivatives","ETHF0:USTF0",1724920991883,4.13308224,2544.0,2543.9,10.28463599]
["bitfinex-derivatives","ETHF0:USTF0",1724920992075,4.13308224,2544.0,2543.9,10.79250976]
["bitfinex-derivatives","ETHF0:USTF0",1724920992277,4.13308224,2544.0,2543.9,9.25435724]
["bitfinex-derivatives","ETHF0:USTF0",1724920992488,4.13308224,2544.0,2543.9,10.28396564]
["bitfinex-derivatives","ETHF0:USTF0",1724920992681,4.13308224,2544.0,2543.9,10.79250976]
["bitfinex-derivatives","ETHF0:USTF0",1724920992881,4.13308224,2544.0,2543.9,9.25435724]
["bitfinex-derivatives","ETHF0:USTF0",1724920993082,4.13308224,2544.0,2543.9,9.30148065]
["bitfinex-derivatives","ETHF0:USTF0",1724920993276,4.13308224,2544.0,2543.9,4.34066724]
["bitfinex-derivatives","ETHF0:USTF0",1724920994777,4.13308224,2544.0,2543.9,5.37034448]
["bitfinex-derivatives","ETHF0:USTF0",1724920995178,4.13308224,2544.0,2543.9,4.34066724]
["bitfinex-derivatives","ETHF0:USTF0",1724920995682,4.13308224,2544.0,2543.9,5.32315724]
["bitfinex-derivatives","ETHF0:USTF0",1724920995980,4.13308224,2544.0,2543.9,6.86130976]
["bitfinex-derivatives","ETHF0:USTF0",1724920996485,4.13308224,2544.0,2543.9,10.23684724]
["bitfinex-derivatives","ETHF0:USTF0",1724920996788,0.5476,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724920997080,0.5476,2544.3,2544.2,2.84298858]
["bitfinex-derivatives","ETHF0:USTF0",1724920997274,4.70803306,2544.3,2544.2,2.84298858]
["bitfinex-derivatives","ETHF0:USTF0",1724920998775,4.70803306,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724921000679,4.70803306,2544.3,2544.0,1.03003858]
["bitfinex-derivatives","ETHF0:USTF0",1724921000895,4.70803306,2544.3,2543.9,0.56229102]
["bitfinex-derivatives","ETHF0:USTF0",1724921000896,0.5144,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724921001282,5.06375048,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724921004088,8.27155048,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724921004489,8.27155048,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724921006492,8.66450048,2544.2,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724921006886,8.66450048,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724921007082,8.27155048,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724921007687,8.66450048,2544.2,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921008192,8.66450048,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724921008393,8.66450048,2544.2,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724921009895,8.66450048,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724921010786,12.20195048,2544.2,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921010993,0.39298,2544.1,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724921011191,0.5446,2544.0,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724921011494,5.75690084,2544.0,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724921012194,5.36392084,2544.0,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724921012690,8.57172084,2544.0,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724921012993,8.96470084,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921013388,8.96470084,2544.0,2543.9,0.41888102]
["bitfinex-derivatives","ETHF0:USTF0",1724921013690,8.96470084,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921013996,12.89590084,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921016997,15.29835084,2544.0,2543.9,0.02589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921017189,0.39306,2543.5,2543.3,1.42311858]
["bitfinex-derivatives","ETHF0:USTF0",1724921017491,4.90904536,2543.4,2543.3,42.22311858]
["bitfinex-derivatives","ETHF0:USTF0",1724921017801,4.90904536,2543.4,2543.3,41.19308]
["bitfinex-derivatives","ETHF0:USTF0",1724921018292,4.90904536,2543.4,2543.2,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724921018293,5.30211536,2543.4,2543.2,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724921018489,5.45744536,2543.4,2543.2,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724921018785,0.5127,2543.3,2543.2,44.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724921018989,0.5127,2543.3,2543.2,44.92849]
["bitfinex-derivatives","ETHF0:USTF0",1724921019193,4.74830928,2543.3,2543.2,44.92849]
["bitfinex-derivatives","ETHF0:USTF0",1724921019399,4.74830928,2543.3,2543.2,4.12849]
["bitfinex-derivatives","ETHF0:USTF0",1724921023603,4.23560928,2543.3,2543.2,4.12849]
["bitfinex-derivatives","ETHF0:USTF0",1724921023799,3.2078,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724921024192,7.76102074,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724921030193,4.55322074,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724921030388,7.76102074,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724921030590,3.2078,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724921030797,7.60324157,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724921030997,8.10204157,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724921034307,4.39544157,2543.5,2543.4,5.30776]
["bitfinex-derivatives","ETHF0:USTF0",1724921035403,3.2078,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724921035699,7.65543035,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724921036691,7.65543035,2543.8,2543.7,5.74422]
["bitfinex-derivatives","ETHF0:USTF0",1724921038597,3.2078,2543.8,2543.7,6.72679]
["bitfinex-derivatives","ETHF0:USTF0",1724921039105,3.2078,2544.1,2543.7,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1724921039307,3.21369102,2544.5,2544.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921039497,3.72639102,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724921039807,7.90525968,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724921046203,7.39255968,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724921046906,7.39255968,2544.5,2544.4,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1724921047704,7.39255968,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724921048600,7.94065968,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724921049607,7.39255968,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724921050606,7.39255968,2544.5,2544.4,5.30562]
["bitfinex-derivatives","ETHF0:USTF0",1724921051898,4.18475968,2544.5,2544.4,5.30562]
["bitfinex-derivatives","ETHF0:USTF0",1724921052208,4.18475968,2544.5,2544.4,5.31562]
["bitfinex-derivatives","ETHF0:USTF0",1724921052505,0.00589102,2544.5,2544.4,6.49479685]
["bitfinex-derivatives","ETHF0:USTF0",1724921052713,0.00589102,2544.5,2544.4,5.31562]
["bitfinex-derivatives","ETHF0:USTF0",1724921053010,0.00589102,2544.5,2544.4,9.92362]
["bitfinex-derivatives","ETHF0:USTF0",1724921053811,0.00589102,2544.5,2544.4,5.01092]
["bitfinex-derivatives","ETHF0:USTF0",1724921054107,8.4550279,2544.5,2544.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921054301,4.5246279,2544.5,2544.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921054498,5.5633279,2544.5,2544.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921055915,5.9562279,2544.5,2544.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921056209,5.5633279,2544.5,2544.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1724921057516,5.9562279,2544.5,2544.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921057708,5.5633279,2544.5,2544.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1724921062118,5.9562279,2544.5,2544.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921063122,5.9562279,2544.5,2544.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1724921063812,5.9562279,2544.5,2544.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921064113,9.8866279,2544.5,2544.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921064613,10.8688879,2544.5,2544.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921065112,10.8688879,2544.5,2544.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724921066611,9.8866279,2544.5,2544.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724921071308,10.4126279,2544.5,2544.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724921073620,6.4822279,2544.5,2544.4,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1724921074026,10.4126279,2544.5,2544.4,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1724921074619,6.4822279,2544.5,2544.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724921074822,10.4126279,2544.5,2544.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724921075119,13.6204279,2544.5,2544.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724921075316,9.6900279,2544.5,2544.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724921075729,13.6204279,2544.5,2544.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724921076221,9.2971279,2544.5,2544.4,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1724921077814,6.4822279,2544.5,2544.4,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1724921078013,9.6900279,2544.5,2544.4,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1724921078820,9.6900279,2544.5,2544.4,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1724921079215,8.2584279,2544.5,2544.4,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1724921079813,8.6513279,2544.5,2544.4,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1724921084620,8.6513279,2544.5,2544.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1724921084825,0.39296,2544.1,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724921085021,3.2078,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724921085425,3.2078,2544.0,2543.9,4.32419]
["bitfinex-derivatives","ETHF0:USTF0",1724921085932,3.60074,2544.3,2543.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724921086119,3.60074,2544.3,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724921086316,4.54077881,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724921090231,8.14152881,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724921090634,3.60075,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724921090825,8.07599588,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724921094225,4.86819588,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724921094428,8.07599588,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724921095133,7.68304588,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724921096244,7.68304588,2544.2,2544.1,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1724921097729,7.68304588,2544.2,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724921099139,7.68304588,2544.2,2544.1,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1724921099828,8.07599588,2544.2,2544.1,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1724921100138,7.68304588,2544.2,2544.1,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1724921101238,7.68304588,2544.2,2544.1,4.33335]
["bitfinex-derivatives","ETHF0:USTF0",1724921101546,3.2078,2544.2,2544.1,4.33335]
["bitfinex-derivatives","ETHF0:USTF0",1724921101846,7.47764375,2544.2,2544.1,4.33335]
["bitfinex-derivatives","ETHF0:USTF0",1724921102541,7.47764375,2544.2,2544.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921102840,12.78337375,2544.2,2544.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921103043,15.24337375,2544.2,2544.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921103947,12.84099375,2544.2,2544.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921104741,8.91059375,2544.2,2544.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921111152,9.89297375,2544.2,2544.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921111448,13.82337375,2544.2,2544.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921112743,13.82337375,2544.2,2544.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724921113346,10.61557375,2544.2,2544.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724921113547,13.82337375,2544.2,2544.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724921116152,12.84099375,2544.2,2544.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724921116353,7.87059375,2544.2,2544.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1724921118870,7.87059375,2544.2,2544.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724921119067,7.87059375,2544.2,2544.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1724921119472,7.87059375,2544.2,2544.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724921121467,12.78337375,2544.2,2544.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724921123873,8.85297375,2544.2,2544.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724921126066,8.85297375,2544.2,2544.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1724921130375,8.85297375,2544.2,2544.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1724921130575,7.87059375,2544.2,2544.1,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1724921132272,7.47764375,2544.2,2544.1,3.35756]
["bitfinex-derivatives","ETHF0:USTF0",1724921132467,7.47764375,2544.2,2544.1,8.27038]
["bitfinex-derivatives","ETHF0:USTF0",1724921132673,7.47764375,2544.2,2544.1,9.30041858]
["bitfinex-derivatives","ETHF0:USTF0",1724921133276,7.47764375,2544.2,2544.1,9.20041859]
["bitfinex-derivatives","ETHF0:USTF0",1724921136580,7.47764375,2544.2,2544.1,20.34763871]
["bitfinex-derivatives","ETHF0:USTF0",1724921136784,3.2078,2544.2,2544.1,18.38241859]
["bitfinex-derivatives","ETHF0:USTF0",1724921136976,3.2078,2544.2,2544.1,20.34769279]
["bitfinex-derivatives","ETHF0:USTF0",1724921137373,3.2078,2544.2,2544.1,18.38241859]
["bitfinex-derivatives","ETHF0:USTF0",1724921137883,3.2078,2544.2,2544.1,20.34768585]
["bitfinex-derivatives","ETHF0:USTF0",1724921138277,3.2078,2544.2,2544.1,18.38241859]
["bitfinex-derivatives","ETHF0:USTF0",1724921138477,3.2078,2544.2,2544.1,20.34766371]
["bitfinex-derivatives","ETHF0:USTF0",1724921139581,3.21369102,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724921139784,3.21369102,2544.5,2544.4,1.81292]
["bitfinex-derivatives","ETHF0:USTF0",1724921140083,7.46159397,2544.5,2544.4,1.81292]
["bitfinex-derivatives","ETHF0:USTF0",1724921143186,7.46159397,2544.5,2544.4,5.74332]
["bitfinex-derivatives","ETHF0:USTF0",1724921144191,7.46159397,2544.5,2544.4,6.27802]
["bitfinex-derivatives","ETHF0:USTF0",1724921144577,4.25379397,2544.5,2544.4,6.27802]
["bitfinex-derivatives","ETHF0:USTF0",1724921144885,7.46159397,2544.5,2544.4,6.27802]
["bitfinex-derivatives","ETHF0:USTF0",1724921146385,7.46159397,2544.5,2544.4,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1724921146586,7.85449397,2544.5,2544.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1724921148196,21.16941397,2544.5,2544.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1724921148497,21.16941397,2544.5,2544.1,1.03003858]
["bitfinex-derivatives","ETHF0:USTF0",1724921148498,1.37533,2544.2,2544.1,1.03003858]
["bitfinex-derivatives","ETHF0:USTF0",1724921148686,6.00313,2544.2,2544.1,1.03003858]
["bitfinex-derivatives","ETHF0:USTF0",1724921148885,14.36984532,2544.2,2544.1,1.03003858]
["bitfinex-derivatives","ETHF0:USTF0",1724921149391,20.36984532,2544.2,2544.1,1.03003858]
["bitfinex-derivatives","ETHF0:USTF0",1724921150495,14.36984532,2544.2,2544.1,1.03003858]
["bitfinex-derivatives","ETHF0:USTF0",1724921151387,13.97689532,2544.2,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724921151587,10.04649532,2544.2,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724921151788,3.2078,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724921152187,7.94621353,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724921152591,7.94621353,2543.8,2543.7,5.74422]
["bitfinex-derivatives","ETHF0:USTF0",1724921152889,0.39297,2544.1,2543.7,5.74422]
["bitfinex-derivatives","ETHF0:USTF0",1724921152890,3.60077,2544.1,2543.7,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724921153095,0.5227,2544.0,2543.9,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1724921153289,4.73981544,2544.0,2543.9,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1724921154695,4.73981544,2544.0,2543.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724921157899,5.13279544,2544.0,2543.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724921158098,5.64039544,2544.0,2543.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724921158298,0.39299,2543.9,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724921158699,4.23320376,2543.9,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724921158900,4.62619376,2543.9,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724921160101,4.23320376,2543.9,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724921161697,3.7168,2544.4,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724921161896,0.39295,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724921162197,4.622775,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724921162499,0.39295,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724921162696,4.55761848,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724921163390,4.16466848,2544.2,2544.1,5.74336]
["bitfinex-derivatives","ETHF0:USTF0",1724921163592,4.16466848,2544.2,2544.1,11.74336]
["bitfinex-derivatives","ETHF0:USTF0",1724921163798,3.2078,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724921164298,3.2078,2544.4,2544.3,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1724921164502,3.2078,2544.4,2544.3,5.74333]
["bitfinex-derivatives","ETHF0:USTF0",1724921164801,0.00589102,2544.5,2544.4,1.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724921165005,0.5031,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724921165006,3.2078,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724921165406,7.327141,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724921165595,7.327141,2545.0,2544.9,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1724921165797,7.719961,2545.0,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724921166009,0.39285,2544.9,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921166302,3.2078,2545.0,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921166506,4.31800601,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724921166715,0.51989102,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724921167002,0.51989102,2545.1,2545.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1724921167401,4.63925794,2545.1,2545.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1724921167996,0.39287,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921168198,3.2078,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921168500,7.60655874,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921168702,8.09805874,2544.7,2544.6,0.39878102]
["bitfinex-derivatives","ETHF0:USTF0",1724921169505,7.60655874,2544.7,2544.6,4.84358102]
["bitfinex-derivatives","ETHF0:USTF0",1724921169802,7.60655874,2544.7,2544.6,5.36308102]
["bitfinex-derivatives","ETHF0:USTF0",1724921170006,4.39875874,2544.7,2544.6,11.36308102]
["bitfinex-derivatives","ETHF0:USTF0",1724921170308,0.9896,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724921170309,0.4915,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724921170794,4.0949283,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724921171197,3.21369102,2545.1,2544.9,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1724921171398,3.21369102,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724921171705,3.2078,2546.2,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724921171910,3.2078,2546.2,2545.4,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1724921171911,0.5352,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724921172110,4.44567678,2545.9,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724921172407,0.5352,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724921172705,4.4328835,2545.9,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724921173510,7.6406835,2545.9,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724921173701,8.0333735,2545.9,2545.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724921173901,8.0333735,2545.9,2545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724921173902,11.5686835,2545.9,2545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724921174102,11.5686835,2545.9,2545.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724921174103,3.60053,2545.6,2545.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724921174306,3.60053,2545.6,2545.2,3.79279]
["bitfinex-derivatives","ETHF0:USTF0",1724921174307,1.0115,2545.5,2545.2,3.79279]
["bitfinex-derivatives","ETHF0:USTF0",1724921174514,5.48654821,2545.5,2545.3,41.19277]
["bitfinex-derivatives","ETHF0:USTF0",1724921174810,5.48654821,2545.5,2545.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724921175024,0.39276,2545.4,2545.1,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1724921175214,3.2078,2545.3,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724921175406,3.2078,2545.3,2544.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1724921175407,0.39279,2545.2,2544.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1724921175611,0.39283,2545.0,2544.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1724921175910,0.39283,2545.0,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921175911,0.39286,2544.8,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921176212,3.2078,2545.0,2544.6,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921176213,4.19952563,2544.9,2544.6,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921176422,3.2078,2545.0,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724921176423,3.7198,2545.0,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724921176608,4.25168723,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724921178108,4.25168723,2544.9,2544.7,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724921178510,4.25168723,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724921179111,4.74358723,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724921179305,5.13642723,2544.9,2544.6,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921179509,0.39286,2544.8,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921179706,3.2078,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921179902,7.69529813,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921180312,7.69529813,2544.7,2544.6,0.39878102]
["bitfinex-derivatives","ETHF0:USTF0",1724921180713,8.08816813,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921182119,7.69529813,2544.7,2544.6,0.39878102]
["bitfinex-derivatives","ETHF0:USTF0",1724921182517,7.69529813,2544.7,2544.6,4.32838102]
["bitfinex-derivatives","ETHF0:USTF0",1724921182518,3.2078,2544.7,2544.6,4.32838102]
["bitfinex-derivatives","ETHF0:USTF0",1724921182711,3.2078,2544.7,2544.6,4.83598102]
["bitfinex-derivatives","ETHF0:USTF0",1724921182912,3.2078,2544.7,2544.6,11.81820102]
["bitfinex-derivatives","ETHF0:USTF0",1724921183819,3.2078,2544.7,2544.6,10.83598102]
["bitfinex-derivatives","ETHF0:USTF0",1724921184214,3.2078,2544.7,2544.6,11.81820102]
["bitfinex-derivatives","ETHF0:USTF0",1724921184720,3.2078,2544.7,2544.6,0.90638102]
["bitfinex-derivatives","ETHF0:USTF0",1724921185314,3.2078,2544.7,2544.6,4.83598102]
["bitfinex-derivatives","ETHF0:USTF0",1724921187618,3.2078,2544.7,2544.6,0.39878102]
["bitfinex-derivatives","ETHF0:USTF0",1724921187823,3.2078,2544.7,2544.6,4.32838102]
["bitfinex-derivatives","ETHF0:USTF0",1724921188220,3.2078,2544.7,2544.6,0.39878102]
["bitfinex-derivatives","ETHF0:USTF0",1724921189220,3.2078,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921189221,3.60067,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921189422,8.10407716,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921189621,12.03367716,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921190317,13.01585716,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921190521,0.39294,2544.3,2544.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1724921190717,0.39294,2544.3,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724921190718,0.4983,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724921190923,4.89984489,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724921191129,4.89984489,2544.2,2544.1,7.72336]
["bitfinex-derivatives","ETHF0:USTF0",1724921191320,3.2078,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724921191727,3.2078,2544.4,2544.3,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1724921192028,3.2078,2544.4,2544.3,7.72333]
["bitfinex-derivatives","ETHF0:USTF0",1724921192221,0.39289,2544.6,2544.3,7.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724921192424,0.39289,2544.6,2544.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724921192729,4.59638835,2544.6,2544.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724921193827,4.59638835,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724921194330,0.39294,2544.3,2544.1,3.40589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921194535,0.39294,2544.3,2544.1,3.79884102]
["bitfinex-derivatives","ETHF0:USTF0",1724921194832,4.76665911,2544.2,2544.1,3.79884102]
["bitfinex-derivatives","ETHF0:USTF0",1724921195332,0.5032,2544.2,2544.1,3.79884102]
["bitfinex-derivatives","ETHF0:USTF0",1724921195535,4.76665911,2544.2,2544.1,3.79884102]
["bitfinex-derivatives","ETHF0:USTF0",1724921201858,4.26345911,2544.2,2544.1,7.72924102]
["bitfinex-derivatives","ETHF0:USTF0",1724921202146,4.26345911,2544.2,2544.1,8.71166102]
["bitfinex-derivatives","ETHF0:USTF0",1724921202350,4.26345911,2544.2,2544.1,7.72924102]
["bitfinex-derivatives","ETHF0:USTF0",1724921203048,4.26345911,2544.2,2544.1,8.25494102]
["bitfinex-derivatives","ETHF0:USTF0",1724921205145,0.39295,2544.2,2544.1,0.39885102]
["bitfinex-derivatives","ETHF0:USTF0",1724921205452,4.92173122,2544.2,2544.1,0.39885102]
["bitfinex-derivatives","ETHF0:USTF0",1724921205642,4.52878122,2544.2,2544.1,0.39885102]
["bitfinex-derivatives","ETHF0:USTF0",1724921206953,4.52878122,2544.2,2544.1,3.79885102]
["bitfinex-derivatives","ETHF0:USTF0",1724921207251,0.90853,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724921207649,5.10544993,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724921209848,4.71251993,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724921210849,4.71251993,2544.4,2544.3,3.79293]
["bitfinex-derivatives","ETHF0:USTF0",1724921211349,4.19691993,2544.4,2544.3,7.72333]
["bitfinex-derivatives","ETHF0:USTF0",1724921213050,4.19691993,2544.4,2544.3,8.70567]
["bitfinex-derivatives","ETHF0:USTF0",1724921213248,4.19691993,2544.4,2544.3,7.72333]
["bitfinex-derivatives","ETHF0:USTF0",1724921217951,4.19691993,2544.4,2544.3,8.70567]
["bitfinex-derivatives","ETHF0:USTF0",1724921218153,4.19691993,2544.4,2544.3,8.90519677]
["bitfinex-derivatives","ETHF0:USTF0",1724921218754,4.19691993,2544.4,2544.3,9.88753677]
["bitfinex-derivatives","ETHF0:USTF0",1724921219058,3.2078,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724921219252,3.2078,2544.6,2544.5,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724921219456,3.2078,2544.6,2544.5,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724921220765,7.46069454,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724921221362,8.35119454,2544.6,2544.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724921221658,0.5021,2544.5,2544.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724921222051,4.65768618,2544.5,2544.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724921222449,4.65768618,2544.5,2544.2,1.0289312]
["bitfinex-derivatives","ETHF0:USTF0",1724921222651,0.39295,2544.2,2544.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921222956,12.79380774,2544.2,2544.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921223160,1.37538,2544.1,2544.0,1.01040545]
["bitfinex-derivatives","ETHF0:USTF0",1724921223356,5.83058,2544.1,2544.0,1.01040545]
["bitfinex-derivatives","ETHF0:USTF0",1724921223562,5.83058,2544.1,2543.4,1.55339681]
["bitfinex-derivatives","ETHF0:USTF0",1724921223563,0.39305,2543.6,2543.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921223757,0.39303,2543.7,2543.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921223952,4.51648629,2543.5,2543.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1724921224267,5.01858629,2543.6,2543.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1724921224460,0.5021,2543.6,2543.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1724921224765,4.12390381,2543.5,2543.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1724921225350,4.12390381,2543.5,2543.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921225757,11.65676381,2543.5,2543.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921226361,12.14906381,2543.5,2543.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921226962,12.67836381,2543.5,2543.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724921228765,0.39309,2543.3,2543.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921228961,0.39313,2543.1,2542.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724921229269,7.88585704,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724921229561,8.37565704,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724921230162,8.37565704,2543.0,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724921230869,8.76878704,2543.0,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724921231662,8.37565704,2543.0,2542.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921231865,7.87615704,2543.0,2542.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921232169,7.87615704,2543.0,2542.8,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1724921232364,7.87615704,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921233759,7.38635704,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921234366,4.17855704,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921234765,4.18091918,2543.2,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724921234954,4.1329,2543.3,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724921235467,4.18091918,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724921236858,4.18091918,2543.2,2543.1,7.72512]
["bitfinex-derivatives","ETHF0:USTF0",1724921237053,4.18091918,2543.2,2543.1,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1724921237258,4.18091918,2543.2,2542.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724921237459,4.57401918,2543.2,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724921237658,4.18091918,2543.2,2542.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724921237869,4.57401918,2543.2,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724921238059,4.18091918,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724921239660,4.57402918,2543.2,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724921239864,4.18091918,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724921241266,4.18091918,2543.2,2542.9,41.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724921241267,0.39313,2543.1,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724921241567,0.92024,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724921241762,9.26449868,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724921242069,5.12014,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724921242274,4.22110634,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724921242464,0.39316,2542.8,2542.7,41.19317]
["bitfinex-derivatives","ETHF0:USTF0",1724921242665,4.61426634,2542.9,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724921242968,4.34740091,2542.8,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724921243168,0.39316,2542.9,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724921243372,4.74056091,2542.8,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724921243665,0.39316,2542.8,2542.6,4.59007102]
["bitfinex-derivatives","ETHF0:USTF0",1724921244060,4.66918757,2542.8,2542.6,4.59007102]
["bitfinex-derivatives","ETHF0:USTF0",1724921244261,4.66918757,2542.8,2542.6,4.19689102]
["bitfinex-derivatives","ETHF0:USTF0",1724921244970,0.39318,2542.7,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921245269,4.6146881,2542.7,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921245777,7.8224881,2542.7,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921247468,7.8224881,2542.7,2542.6,0.39908102]
["bitfinex-derivatives","ETHF0:USTF0",1724921247676,7.8224881,2542.7,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921247973,7.8224881,2542.7,2542.6,0.39908102]
["bitfinex-derivatives","ETHF0:USTF0",1724921248364,7.4293081,2542.7,2542.6,0.39908102]
["bitfinex-derivatives","ETHF0:USTF0",1724921248661,7.4293081,2542.7,2542.6,3.79908102]
["bitfinex-derivatives","ETHF0:USTF0",1724921249275,3.2078,2542.7,2542.6,7.73188102]
["bitfinex-derivatives","ETHF0:USTF0",1724921249872,1.42145,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724921250067,1.0283,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921250375,5.132804,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921251676,5.525934,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921251874,5.132804,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921255277,4.104504,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921256576,4.617504,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921260284,0.39315,2542.9,2542.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921260470,5.010644,2543.0,2542.7,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1724921260677,0.513,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921260974,5.14255916,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921262889,5.66765916,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921264174,0.39318,2542.7,2542.6,1.0355633]
["bitfinex-derivatives","ETHF0:USTF0",1724921264387,4.58394,2542.7,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921264683,7.74653328,2542.7,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921265084,7.35335328,2542.7,2542.6,0.39908102]
["bitfinex-derivatives","ETHF0:USTF0",1724921265477,4.14555328,2542.7,2542.6,0.39908102]
["bitfinex-derivatives","ETHF0:USTF0",1724921265885,4.27512278,2542.8,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724921266085,0.87016,2542.9,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724921266482,4.27512278,2542.8,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724921267987,3.7208,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921268287,8.34811787,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921268591,8.34811787,2543.0,2542.6,0.88847102]
["bitfinex-derivatives","ETHF0:USTF0",1724921268592,0.39318,2542.7,2542.6,0.88847102]
["bitfinex-derivatives","ETHF0:USTF0",1724921268793,0.39318,2542.7,2542.6,0.39907102]
["bitfinex-derivatives","ETHF0:USTF0",1724921268988,4.77743328,2542.7,2542.6,0.39907102]
["bitfinex-derivatives","ETHF0:USTF0",1724921269682,7.98523328,2542.7,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921270592,7.98523328,2542.7,2542.6,0.39908102]
["bitfinex-derivatives","ETHF0:USTF0",1724921270789,7.98523328,2542.7,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921270991,12.90099328,2542.7,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921271890,11.91803328,2542.7,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921272197,7.98523328,2542.7,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921272988,0.39324,2542.3,2542.2,1.02967228]
["bitfinex-derivatives","ETHF0:USTF0",1724921273190,0.39327,2542.1,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724921273692,0.39327,2542.1,2542.0,4.32688]
["bitfinex-derivatives","ETHF0:USTF0",1724921274392,0.89926,2542.2,2542.0,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1724921274590,0.39327,2542.1,2542.0,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724921274787,0.506,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724921275090,0.90334102,2542.3,2541.8,42.81688959]
["bitfinex-derivatives","ETHF0:USTF0",1724921275294,0.90334102,2542.3,2542.2,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724921275295,0.00589102,2542.3,2542.2,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724921275490,0.00589102,2542.3,2542.2,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1724921275690,0.00589102,2542.3,2542.2,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1724921280089,0.00589102,2542.3,2542.2,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1724921281299,0.39913102,2542.3,2542.2,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1724921281496,4.8919077,2542.3,2542.2,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1724921281690,4.4986677,2542.3,2542.2,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1724921282095,4.4986677,2542.3,2541.9,1.42296228]
["bitfinex-derivatives","ETHF0:USTF0",1724921282096,0.39329,2542.0,2541.9,1.42296228]
["bitfinex-derivatives","ETHF0:USTF0",1724921282296,0.39329,2542.1,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724921283004,0.9711,2542.2,2541.9,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724921283203,0.3933,2542.0,2541.8,40.80392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921283401,0.3933,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724921283903,0.3933,2542.0,2541.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724921284094,3.6011,2542.0,2541.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724921284303,3.6011,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724921284498,3.6011,2542.0,2541.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1724921286906,3.6011,2542.0,2541.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724921287902,0.3933,2541.9,2541.8,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921288097,7.41216331,2542.0,2541.8,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921288303,3.2078,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724921288592,3.60109,2542.0,2541.8,0.39723731]
["bitfinex-derivatives","ETHF0:USTF0",1724921288793,7.80545331,2542.0,2541.8,0.39723731]
["bitfinex-derivatives","ETHF0:USTF0",1724921289899,7.80545331,2542.0,2541.8,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921290498,7.80545331,2542.0,2541.8,0.39723731]
["bitfinex-derivatives","ETHF0:USTF0",1724921290901,0.3933,2541.9,2541.8,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921291093,0.4938,2541.9,2541.8,0.39724731]
["bitfinex-derivatives","ETHF0:USTF0",1724921291401,5.25994216,2541.9,2541.8,0.39724731]
["bitfinex-derivatives","ETHF0:USTF0",1724921291706,5.25994216,2541.9,2541.8,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921292793,5.25994216,2541.9,2541.8,0.39724731]
["bitfinex-derivatives","ETHF0:USTF0",1724921293400,5.25994216,2541.9,2541.8,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921294299,9.19434216,2541.9,2541.8,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921297405,4.76614216,2541.9,2541.8,0.39724731]
["bitfinex-derivatives","ETHF0:USTF0",1724921297611,4.37284216,2541.9,2541.8,0.39724731]
["bitfinex-derivatives","ETHF0:USTF0",1724921297811,4.76614216,2541.9,2541.8,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921298110,4.37284216,2541.9,2541.8,0.39724731]
["bitfinex-derivatives","ETHF0:USTF0",1724921298404,4.37284216,2541.9,2541.8,5.75164731]
["bitfinex-derivatives","ETHF0:USTF0",1724921298604,1.4274,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724921298605,0.491,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724921298904,0.491,2542.2,2542.1,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1724921299210,3.21369102,2542.3,2542.1,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1724921299211,3.21369102,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724921299604,3.21369102,2542.3,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724921299811,0.39327,2542.2,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724921300207,3.60694102,2542.3,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724921300508,4.12329235,2542.1,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724921300710,4.51655235,2542.2,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724921301013,0.39326,2542.2,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724921301311,4.45276423,2542.1,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724921301507,4.89766423,2542.1,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724921301702,4.45276423,2542.1,2542.0,5.74688]
["bitfinex-derivatives","ETHF0:USTF0",1724921301908,3.21369102,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724921302907,3.21369102,2542.3,2542.2,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724921303211,0.00589102,2542.3,2542.2,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724921304318,0.00589102,2542.3,2542.2,5.31001]
["bitfinex-derivatives","ETHF0:USTF0",1724921304617,0.00589102,2542.3,2542.2,8.71001]
["bitfinex-derivatives","ETHF0:USTF0",1724921305416,3.6343,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724921305814,7.94482925,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724921307013,0.00589102,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724921307315,0.00589102,2542.9,2542.8,7.72596]
["bitfinex-derivatives","ETHF0:USTF0",1724921308013,0.4654,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724921308405,4.62448182,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724921310119,4.62448182,2543.3,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724921310120,5.01757182,2543.3,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724921310720,4.62448182,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724921312920,4.62448182,2543.3,2543.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724921313121,3.2078,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724921313514,3.2078,2543.4,2543.3,5.21539]
["bitfinex-derivatives","ETHF0:USTF0",1724921314821,3.2078,2543.4,2543.3,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1724921315019,3.2078,2543.4,2543.3,4.76869]
["bitfinex-derivatives","ETHF0:USTF0",1724921318420,0.00589102,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724921321422,0.39895102,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724921322627,0.00589102,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724921322822,0.39895102,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724921323332,0.00589102,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724921329839,11.35789102,2543.5,2543.1,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921330027,11.35789102,2543.5,2542.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724921330028,0.39312,2543.1,2542.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724921330229,4.6278,2543.2,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724921330230,0.8712,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724921330440,4.09523968,2543.0,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921330641,4.52323968,2543.1,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921330836,0.428,2543.1,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921331134,0.428,2543.1,2542.7,1.81907102]
["bitfinex-derivatives","ETHF0:USTF0",1724921331135,4.16542073,2543.0,2542.7,1.81907102]
["bitfinex-derivatives","ETHF0:USTF0",1724921331342,4.16542073,2543.0,2542.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724921334033,4.16542073,2543.0,2542.8,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724921334240,4.16542073,2543.0,2542.8,5.17506]
["bitfinex-derivatives","ETHF0:USTF0",1724921334541,4.16542073,2543.0,2542.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724921335941,4.16542073,2543.0,2542.8,1.77505]
["bitfinex-derivatives","ETHF0:USTF0",1724921338234,4.16542073,2543.0,2542.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724921338449,4.16542073,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921338651,4.16542073,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724921341347,4.16542073,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921347858,4.16542073,2543.0,2542.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921348153,0.39316,2542.9,2542.7,0.39907102]
["bitfinex-derivatives","ETHF0:USTF0",1724921348357,0.8843,2542.8,2542.7,0.39907102]
["bitfinex-derivatives","ETHF0:USTF0",1724921348552,5.37151325,2542.8,2542.7,0.39907102]
["bitfinex-derivatives","ETHF0:USTF0",1724921353957,5.37151325,2542.8,2542.7,1.81907102]
["bitfinex-derivatives","ETHF0:USTF0",1724921354252,10.68039325,2542.8,2542.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921355360,6.74759325,2542.8,2542.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921355555,10.68039325,2542.8,2542.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921356456,5.76467325,2542.8,2542.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921358755,10.68039325,2542.8,2542.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921361263,19.08331325,2542.8,2542.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921361473,1.37624,2542.5,2542.4,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1724921361673,4.58404,2542.5,2542.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1724921361860,12.67192796,2542.5,2542.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1724921363959,0.39324,2542.3,2542.2,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921364365,4.62394315,2542.3,2542.2,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921364568,5.08344315,2542.3,2542.2,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921364869,5.08344315,2542.3,2542.2,0.39718731]
["bitfinex-derivatives","ETHF0:USTF0",1724921365173,5.08344315,2542.3,2542.2,1.72318731]
["bitfinex-derivatives","ETHF0:USTF0",1724921365764,5.08344315,2542.3,2542.2,1.30108731]
["bitfinex-derivatives","ETHF0:USTF0",1724921367965,4.23070315,2542.3,2542.2,2.72108731]
["bitfinex-derivatives","ETHF0:USTF0",1724921368273,3.2078,2542.9,2542.3,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1724921368477,3.2078,2542.9,2542.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1724921368773,3.49736949,2542.9,2542.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1724921369668,0.4254,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724921369976,4.88030675,2543.1,2543.0,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1724921371071,4.45490675,2543.1,2543.0,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1724921371271,4.45490675,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724921371476,7.56781654,2543.2,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724921371673,3.2078,2543.2,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724921371977,3.2078,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724921372369,7.31585915,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724921373883,7.31585915,2543.2,2543.1,1.81312]
["bitfinex-derivatives","ETHF0:USTF0",1724921374186,3.2078,2543.2,2543.1,5.74512]
["bitfinex-derivatives","ETHF0:USTF0",1724921375376,7.92966833,2543.2,2542.9,2.38977228]
["bitfinex-derivatives","ETHF0:USTF0",1724921375576,0.4579,2543.1,2543.0,1.81312]
["bitfinex-derivatives","ETHF0:USTF0",1724921375776,7.53656833,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724921378977,7.53656833,2543.2,2543.1,1.81312]
["bitfinex-derivatives","ETHF0:USTF0",1724921379874,7.53656833,2543.2,2543.1,42.61312]
["bitfinex-derivatives","ETHF0:USTF0",1724921381679,7.53656833,2543.2,2543.1,1.81312]
["bitfinex-derivatives","ETHF0:USTF0",1724921381884,7.53656833,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724921382875,7.53656833,2543.2,2543.1,1.81312]
["bitfinex-derivatives","ETHF0:USTF0",1724921386376,3.2078,2543.2,2543.1,2.79592]
["bitfinex-derivatives","ETHF0:USTF0",1724921387293,0.00589102,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724921387581,0.00589102,2543.5,2543.4,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1724921389672,0.39895102,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724921391180,0.39307,2543.4,2543.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1724921391386,4.19049,2543.4,2543.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1724921391580,8.2792244,2543.4,2543.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1724921391773,0.8336,2543.3,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724921391971,0.39312,2543.1,2543.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724921392177,0.39312,2543.1,2543.0,4.58413]
["bitfinex-derivatives","ETHF0:USTF0",1724921392372,4.61100425,2543.1,2543.0,6.00413]
["bitfinex-derivatives","ETHF0:USTF0",1724921392685,4.61100425,2543.1,2543.0,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1724921398191,4.21788425,2543.1,2543.0,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1724921399184,4.61100425,2543.1,2543.0,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1724921400985,4.21788425,2543.1,2543.0,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1724921401604,4.61100425,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921401888,4.61100425,2543.1,2542.8,2.24085]
["bitfinex-derivatives","ETHF0:USTF0",1724921401889,0.39315,2542.9,2542.8,2.24085]
["bitfinex-derivatives","ETHF0:USTF0",1724921403591,0.39314,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724921403984,4.61101425,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724921404294,0.39314,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724921405699,0.39315,2542.9,2542.8,2.24085]
["bitfinex-derivatives","ETHF0:USTF0",1724921407293,0.98284,2543.0,2542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724921407499,1.23986,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724921407789,5.65928683,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724921412305,4.41942683,2542.9,2542.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1724921413302,4.41942683,2542.9,2542.8,2.84283228]
["bitfinex-derivatives","ETHF0:USTF0",1724921414398,4.41942683,2542.9,2542.8,6.77563228]
["bitfinex-derivatives","ETHF0:USTF0",1724921414593,3.2078,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724921414812,3.2078,2543.1,2543.0,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1724921414990,3.2078,2543.1,2543.0,5.74513]
["bitfinex-derivatives","ETHF0:USTF0",1724921416300,0.39313,2543.0,2542.8,1.03047209]
["bitfinex-derivatives","ETHF0:USTF0",1724921416497,0.39316,2542.8,2542.7,1.03047209]
["bitfinex-derivatives","ETHF0:USTF0",1724921416694,0.39319,2542.6,2542.4,5.61469209]
["bitfinex-derivatives","ETHF0:USTF0",1724921416892,0.39319,2542.6,2542.4,2.45047209]
["bitfinex-derivatives","ETHF0:USTF0",1724921417091,0.39319,2542.7,2542.5,1.42367209]
["bitfinex-derivatives","ETHF0:USTF0",1724921417306,0.39319,2542.7,2542.6,0.8111759]
["bitfinex-derivatives","ETHF0:USTF0",1724921417504,4.79691122,2542.7,2542.6,0.4179859]
["bitfinex-derivatives","ETHF0:USTF0",1724921419403,0.3932,2542.6,2542.4,1.81322]
["bitfinex-derivatives","ETHF0:USTF0",1724921419593,1.2296,2542.6,2542.5,0.81120734]
["bitfinex-derivatives","ETHF0:USTF0",1724921419796,1.2296,2542.6,2542.5,0.41799734]
["bitfinex-derivatives","ETHF0:USTF0",1724921419999,5.52466817,2542.6,2542.5,0.41799734]
["bitfinex-derivatives","ETHF0:USTF0",1724921421297,4.29506817,2542.6,2542.5,0.81120734]
["bitfinex-derivatives","ETHF0:USTF0",1724921421701,4.29506817,2542.6,2542.5,1.23790734]
["bitfinex-derivatives","ETHF0:USTF0",1724921423200,11.02404817,2542.6,2542.5,0.41799734]
["bitfinex-derivatives","ETHF0:USTF0",1724921423404,0.39323,2542.4,2542.2,0.39718731]
["bitfinex-derivatives","ETHF0:USTF0",1724921423604,0.4238,2542.3,2542.2,0.39718731]
["bitfinex-derivatives","ETHF0:USTF0",1724921423911,4.55395903,2542.3,2542.2,47.99927795]
["bitfinex-derivatives","ETHF0:USTF0",1724921424114,3.60098,2542.7,2542.4,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921424412,3.60098,2542.7,2542.5,1.83800382]
["bitfinex-derivatives","ETHF0:USTF0",1724921424602,4.39111525,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921424815,4.78430525,2542.6,2542.5,1.83800087]
["bitfinex-derivatives","ETHF0:USTF0",1724921425120,4.78430525,2542.6,2542.2,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921425121,0.39323,2542.4,2542.2,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921425299,1.22314,2542.3,2542.2,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921425495,5.76677688,2542.3,2542.2,0.42194826]
["bitfinex-derivatives","ETHF0:USTF0",1724921426102,9.70037688,2542.3,2542.2,0.42194826]
["bitfinex-derivatives","ETHF0:USTF0",1724921426307,9.70037688,2542.3,2542.2,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921429297,5.76677688,2542.3,2542.2,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921431109,9.70037688,2542.3,2542.2,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921432408,10.68348688,2542.3,2542.2,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921432803,9.70037688,2542.3,2542.2,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921434306,5.76677688,2542.3,2542.2,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921435111,10.68348688,2542.3,2542.2,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921437719,13.89128688,2542.3,2542.2,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921439516,20.87439688,2542.3,2542.2,0.00392731]
["bitfinex-derivatives","ETHF0:USTF0",1724921439720,20.87439688,2542.3,2541.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724921439721,0.39333,2541.7,2541.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724921440022,0.39333,2541.7,2541.3,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1724921440023,0.98336,2541.7,2541.3,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1724921440212,0.39338,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724921440609,4.32983085,2541.5,2541.4,41.19338]
["bitfinex-derivatives","ETHF0:USTF0",1724921441123,3.93645085,2541.5,2541.4,45.12778]
["bitfinex-derivatives","ETHF0:USTF0",1724921441437,3.93645085,2541.5,2541.4,46.11124]
["bitfinex-derivatives","ETHF0:USTF0",1724921441625,0.00589102,2541.7,2541.6,2.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724921441924,0.00589102,2541.7,2541.6,8.1325803]
["bitfinex-derivatives","ETHF0:USTF0",1724921442219,0.00589102,2541.7,2541.6,54.93256621]
["bitfinex-derivatives","ETHF0:USTF0",1724921442419,0.00589102,2541.7,2541.6,55.78696621]
["bitfinex-derivatives","ETHF0:USTF0",1724921444316,0.00589102,2541.7,2541.6,55.78696882]
["bitfinex-derivatives","ETHF0:USTF0",1724921445117,3.2078,2542.4,2541.7,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1724921445423,3.6434,2542.7,2542.2,2.40312]
["bitfinex-derivatives","ETHF0:USTF0",1724921445625,4.03658,2542.7,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921446021,7.96938,2542.7,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921446215,8.27194636,2542.7,2542.5,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1724921446625,8.27194636,2542.7,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921446829,8.27194636,2542.7,2542.5,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1724921448726,8.27194636,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724921448916,7.87876636,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724921449121,7.87876636,2542.7,2542.6,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1724921450524,8.27194636,2542.7,2542.5,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1724921450731,8.67144636,2542.7,2542.5,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1724921451231,8.67144636,2542.7,2542.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724921451232,8.67145636,2542.7,2542.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724921452132,0.3932,2542.6,2542.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1724921452430,8.27826636,2542.7,2542.3,1.42589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921452626,8.27826636,2542.7,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724921452627,4.25664013,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724921452822,0.3932,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921453022,4.64984013,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921453235,8.18944013,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921453628,3.9328,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921453835,4.48436122,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921455137,4.87755122,2542.6,2542.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1724921455434,4.48436122,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921460837,4.48436122,2542.6,2542.5,0.81119693]
["bitfinex-derivatives","ETHF0:USTF0",1724921461036,4.48436122,2542.6,2542.5,1.79422693]
["bitfinex-derivatives","ETHF0:USTF0",1724921462945,4.48436122,2542.6,2542.5,0.81119693]
["bitfinex-derivatives","ETHF0:USTF0",1724921464138,4.88306122,2542.6,2542.5,0.81119693]
["bitfinex-derivatives","ETHF0:USTF0",1724921464338,4.88306122,2542.6,2542.5,0.81119173]
["bitfinex-derivatives","ETHF0:USTF0",1724921465443,5.27625122,2542.6,2542.5,2.23119173]
["bitfinex-derivatives","ETHF0:USTF0",1724921466144,4.88306122,2542.6,2542.5,2.23119173]
["bitfinex-derivatives","ETHF0:USTF0",1724921467240,1.02e-06,2542.9,2542.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1724921467443,3.2078,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724921467740,3.2078,2543.5,2543.4,45.77007]
["bitfinex-derivatives","ETHF0:USTF0",1724921467948,3.2078,2543.5,2543.4,46.18792553]
["bitfinex-derivatives","ETHF0:USTF0",1724921468241,3.2078,2543.5,2543.4,45.77007]
["bitfinex-derivatives","ETHF0:USTF0",1724921468947,3.2078,2543.5,2543.4,44.21477122]
["bitfinex-derivatives","ETHF0:USTF0",1724921469140,3.2078,2543.5,2543.4,47.37177122]
["bitfinex-derivatives","ETHF0:USTF0",1724921469440,0.00589102,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724921469632,0.00589102,2543.7,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724921469833,0.00589102,2543.7,2543.6,8.90124]
["bitfinex-derivatives","ETHF0:USTF0",1724921470037,0.00589102,2543.7,2543.6,10.88124]
["bitfinex-derivatives","ETHF0:USTF0",1724921472049,0.00589102,2543.7,2543.6,8.70685]
["bitfinex-derivatives","ETHF0:USTF0",1724921472249,0.00589102,2543.7,2543.6,11.86285]
["bitfinex-derivatives","ETHF0:USTF0",1724921472546,0.00589102,2543.7,2543.6,8.70685]
["bitfinex-derivatives","ETHF0:USTF0",1724921472847,0.00589102,2543.7,2543.6,11.86285]
["bitfinex-derivatives","ETHF0:USTF0",1724921474643,0.00589102,2543.7,2543.6,17.86285]
["bitfinex-derivatives","ETHF0:USTF0",1724921475346,0.00589102,2543.7,2543.6,7.72424]
["bitfinex-derivatives","ETHF0:USTF0",1724921475544,0.00589102,2543.7,2543.6,10.87724]
["bitfinex-derivatives","ETHF0:USTF0",1724921482952,0.00589102,2543.7,2543.6,3.79304]
["bitfinex-derivatives","ETHF0:USTF0",1724921483154,0.00589102,2543.7,2543.6,10.87724]
["bitfinex-derivatives","ETHF0:USTF0",1724921483553,0.00589102,2543.7,2543.6,3.79304]
["bitfinex-derivatives","ETHF0:USTF0",1724921483759,0.00589102,2543.7,2543.6,10.87724]
["bitfinex-derivatives","ETHF0:USTF0",1724921485249,0.00589102,2543.7,2543.6,6.94604]
["bitfinex-derivatives","ETHF0:USTF0",1724921485757,0.00589102,2543.7,2543.6,3.79304]
["bitfinex-derivatives","ETHF0:USTF0",1724921485955,0.00589102,2543.7,2543.6,6.94604]
["bitfinex-derivatives","ETHF0:USTF0",1724921488152,0.00589102,2543.7,2543.6,3.79304]
["bitfinex-derivatives","ETHF0:USTF0",1724921488350,4.32081008,2543.7,2543.6,6.94604]
["bitfinex-derivatives","ETHF0:USTF0",1724921488550,0.00589102,2543.7,2543.6,7.92865]
["bitfinex-derivatives","ETHF0:USTF0",1724921488765,0.00589102,2543.7,2543.6,11.85985]
["bitfinex-derivatives","ETHF0:USTF0",1724921489964,0.00589102,2543.7,2543.6,9.87985]
["bitfinex-derivatives","ETHF0:USTF0",1724921491860,0.00589102,2543.7,2543.6,5.74424]
["bitfinex-derivatives","ETHF0:USTF0",1724921492061,0.00589102,2543.7,2543.6,4.96604]
["bitfinex-derivatives","ETHF0:USTF0",1724921492660,0.00589102,2543.7,2543.6,5.94865]
["bitfinex-derivatives","ETHF0:USTF0",1724921493253,0.00589102,2543.7,2543.6,4.96604]
["bitfinex-derivatives","ETHF0:USTF0",1724921494266,0.00589102,2543.7,2543.6,5.94865]
["bitfinex-derivatives","ETHF0:USTF0",1724921494973,0.00589102,2543.7,2543.6,4.96604]
["bitfinex-derivatives","ETHF0:USTF0",1724921497166,0.00589102,2543.7,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724921497362,0.00589102,2543.7,2543.6,4.96604]
["bitfinex-derivatives","ETHF0:USTF0",1724921498260,0.00589102,2543.7,2543.6,10.86246]
["bitfinex-derivatives","ETHF0:USTF0",1724921499370,0.00589102,2543.7,2543.6,11.27196]
["bitfinex-derivatives","ETHF0:USTF0",1724921501478,0.4205,2544.1,2544.0,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724921501678,0.4091,2544.5,2544.1,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1724921501880,0.4091,2544.5,2544.4,1.81292]
["bitfinex-derivatives","ETHF0:USTF0",1724921502084,4.57836834,2544.5,2544.4,1.81292]
["bitfinex-derivatives","ETHF0:USTF0",1724921504475,4.57836834,2544.5,2544.4,4.96592]
["bitfinex-derivatives","ETHF0:USTF0",1724921504984,4.97126834,2544.5,2544.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1724921505182,4.57836834,2544.5,2544.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1724921505482,4.57836834,2544.5,2544.4,4.96592]
["bitfinex-derivatives","ETHF0:USTF0",1724921507382,4.57836834,2544.5,2544.4,1.81292]
["bitfinex-derivatives","ETHF0:USTF0",1724921507580,4.57836834,2544.5,2544.4,4.96292]
["bitfinex-derivatives","ETHF0:USTF0",1724921510778,8.50876834,2544.5,2544.4,4.96292]
["bitfinex-derivatives","ETHF0:USTF0",1724921513589,8.90166834,2544.5,2544.4,4.96292]
["bitfinex-derivatives","ETHF0:USTF0",1724921514082,8.90166834,2544.5,2544.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724921514284,14.50876834,2544.5,2544.2,0.39882102]
["bitfinex-derivatives","ETHF0:USTF0",1724921514491,7.91023,2544.4,2544.3,0.41774139]
["bitfinex-derivatives","ETHF0:USTF0",1724921514688,7.91023,2544.4,2544.3,1.83774139]
["bitfinex-derivatives","ETHF0:USTF0",1724921514888,12.22021797,2544.4,2544.3,1.83774139]
["bitfinex-derivatives","ETHF0:USTF0",1724921515287,18.22021797,2544.4,2544.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921515892,18.22021797,2544.4,2544.3,1.83776738]
["bitfinex-derivatives","ETHF0:USTF0",1724921516690,18.22021797,2544.4,2544.3,1.83776562]
["bitfinex-derivatives","ETHF0:USTF0",1724921519199,18.22021797,2544.4,2544.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921519504,18.22021797,2544.4,2544.3,1.83776593]
["bitfinex-derivatives","ETHF0:USTF0",1724921520193,18.22021797,2544.4,2544.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921520599,12.22021797,2544.4,2544.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921520793,18.22021797,2544.4,2544.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921521093,13.20251797,2544.4,2544.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921521301,0.39293,2544.3,2544.2,1.42589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921521493,4.32333,2544.3,2544.2,1.42589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921521797,0.393,2543.9,2543.7,4.96202]
["bitfinex-derivatives","ETHF0:USTF0",1724921521994,0.393,2543.9,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921521995,0.804,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921522192,5.01649978,2543.8,2543.7,2.23083745]
["bitfinex-derivatives","ETHF0:USTF0",1724921523195,5.01649978,2543.8,2543.7,2.23084054]
["bitfinex-derivatives","ETHF0:USTF0",1724921523395,8.94769978,2543.8,2543.7,2.23084054]
["bitfinex-derivatives","ETHF0:USTF0",1724921523602,5.82450978,2543.8,2543.7,2.23084054]
["bitfinex-derivatives","ETHF0:USTF0",1724921523903,5.82450978,2543.8,2543.7,2.23085209]
["bitfinex-derivatives","ETHF0:USTF0",1724921524100,9.75570978,2543.8,2543.7,1.83783209]
["bitfinex-derivatives","ETHF0:USTF0",1724921526209,5.82450978,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921527200,5.82450978,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921527602,5.40910978,2543.8,2543.7,2.23085736]
["bitfinex-derivatives","ETHF0:USTF0",1724921528203,5.40910978,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921528707,5.40910978,2543.8,2543.7,2.23085526]
["bitfinex-derivatives","ETHF0:USTF0",1724921528908,5.40910978,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921529408,5.40910978,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921530109,5.82500978,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921530305,5.82500978,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921530618,5.82500978,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921532403,5.82500978,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921532811,5.40910978,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921533012,5.01609978,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921533210,4.21249978,2543.8,2543.7,2.2308349]
["bitfinex-derivatives","ETHF0:USTF0",1724921533713,4.21249978,2543.8,2543.7,3.3581349]
["bitfinex-derivatives","ETHF0:USTF0",1724921534122,0.39301,2543.8,2543.7,1.8378149]
["bitfinex-derivatives","ETHF0:USTF0",1724921534513,4.88230915,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921534814,4.88230915,2543.8,2543.7,1.83783135]
["bitfinex-derivatives","ETHF0:USTF0",1724921535013,4.88230915,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921535712,4.88230915,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921535912,4.48929915,2543.8,2543.7,2.23084868]
["bitfinex-derivatives","ETHF0:USTF0",1724921536119,4.88230915,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921537519,4.10689915,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921537817,0.3869,2543.8,2543.7,2.2308565]
["bitfinex-derivatives","ETHF0:USTF0",1724921538005,0.3869,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921538209,4.93066638,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921538414,8.13846638,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921541420,8.13846638,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921541819,7.74545638,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921542113,8.13846638,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921542423,7.74545638,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921542627,7.74545638,2543.8,2543.7,2.23082617]
["bitfinex-derivatives","ETHF0:USTF0",1724921542628,7.35855638,2543.8,2543.7,2.23082617]
["bitfinex-derivatives","ETHF0:USTF0",1724921542926,7.35855638,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921544012,7.75156638,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921544517,7.75156638,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921545326,4.54376638,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921545624,4.15075638,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921549320,4.54376638,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921549525,4.54376638,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921549932,5.52629638,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921550131,6.26689638,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921554845,0.39304,2543.6,2543.5,1.42589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921555047,4.58345,2543.6,2543.5,1.42589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921555436,9.08487436,2543.6,2543.5,1.42589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921562148,10.06748436,2543.6,2543.5,1.42589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921562452,10.06748436,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921562761,13.99868436,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921565756,19.99868436,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921568948,19.99868436,2543.6,2542.7,1.0303713]
["bitfinex-derivatives","ETHF0:USTF0",1724921568949,0.98276,2543.2,2542.7,1.0303713]
["bitfinex-derivatives","ETHF0:USTF0",1724921569149,0.98276,2543.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724921569150,0.98327,2541.9,2541.7,0.9707713]
["bitfinex-derivatives","ETHF0:USTF0",1724921569360,1.37662,2541.8,2541.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724921569658,5.46596888,2541.8,2541.7,0.78473387]
["bitfinex-derivatives","ETHF0:USTF0",1724921569844,5.46596888,2541.8,2541.7,0.41813387]
["bitfinex-derivatives","ETHF0:USTF0",1724921570050,0.39335,2541.6,2541.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921570251,3.60115,2541.6,2541.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921570451,7.44051959,2541.6,2541.5,1.42589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921570757,0.00589102,2542.0,2541.5,5.77844186]
["bitfinex-derivatives","ETHF0:USTF0",1724921570951,0.00589102,2542.0,2541.8,1.81331]
["bitfinex-derivatives","ETHF0:USTF0",1724921571254,4.17415874,2541.9,2541.8,1.81331]
["bitfinex-derivatives","ETHF0:USTF0",1724921571551,4.17415874,2541.9,2541.8,1.83807747]
["bitfinex-derivatives","ETHF0:USTF0",1724921571950,4.17415874,2541.9,2541.8,4.21139747]
["bitfinex-derivatives","ETHF0:USTF0",1724921572151,4.17415874,2541.9,2541.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724921572350,4.17415874,2541.9,2541.8,3.79332]
["bitfinex-derivatives","ETHF0:USTF0",1724921572550,4.17415874,2541.9,2541.8,7.72772]
["bitfinex-derivatives","ETHF0:USTF0",1724921572956,0.00589102,2542.0,2541.8,7.72772]
["bitfinex-derivatives","ETHF0:USTF0",1724921573145,0.00589102,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724921573461,0.00589102,2542.0,2541.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1724921579754,0.00589102,2542.0,2541.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724921580163,0.00589102,2542.0,2541.8,3.79331]
["bitfinex-derivatives","ETHF0:USTF0",1724921580553,0.00589102,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724921580757,0.00589102,2542.0,2541.9,41.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724921584565,0.00589102,2542.0,2541.9,45.4934]
["bitfinex-derivatives","ETHF0:USTF0",1724921589166,3.2078,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724921589480,4.195,2543.9,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724921589481,3.9586,2543.3,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724921589771,0.39312,2543.1,2543.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724921590068,0.39312,2543.1,2543.0,3.79313]
["bitfinex-derivatives","ETHF0:USTF0",1724921590368,0.39311,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724921590774,4.30318261,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724921591875,0.39313,2543.1,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724921592180,0.39313,2543.0,2542.8,4.53494102]
["bitfinex-derivatives","ETHF0:USTF0",1724921592364,4.77907487,2543.0,2542.8,4.53494102]
["bitfinex-derivatives","ETHF0:USTF0",1724921592560,0.39313,2543.0,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724921592962,0.39313,2543.1,2542.9,41.19315]
["bitfinex-derivatives","ETHF0:USTF0",1724921593369,4.50500801,2543.1,2542.9,41.19315]
["bitfinex-derivatives","ETHF0:USTF0",1724921593770,0.39313,2543.0,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724921594177,4.76226028,2543.0,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724921594478,4.76226028,2543.0,2542.8,4.53495102]
["bitfinex-derivatives","ETHF0:USTF0",1724921594975,4.76226028,2543.0,2542.8,41.16659102]
["bitfinex-derivatives","ETHF0:USTF0",1724921594976,0.39315,2542.9,2542.8,41.16659102]
["bitfinex-derivatives","ETHF0:USTF0",1724921595179,0.39315,2542.9,2542.8,0.36659102]
["bitfinex-derivatives","ETHF0:USTF0",1724921595477,4.56121774,2542.9,2542.8,0.36659102]
["bitfinex-derivatives","ETHF0:USTF0",1724921597766,4.16806774,2542.9,2542.8,0.75975102]
["bitfinex-derivatives","ETHF0:USTF0",1724921597971,4.56121774,2542.9,2542.8,0.36659102]
["bitfinex-derivatives","ETHF0:USTF0",1724921598274,0.39315,2542.9,2542.8,0.36659102]
["bitfinex-derivatives","ETHF0:USTF0",1724921598576,4.56103408,2542.9,2542.8,0.36659102]
["bitfinex-derivatives","ETHF0:USTF0",1724921599579,4.16788408,2542.9,2542.8,0.75975102]
["bitfinex-derivatives","ETHF0:USTF0",1724921600081,0.39314,2543.0,2542.8,0.75975102]
["bitfinex-derivatives","ETHF0:USTF0",1724921600270,4.30528202,2542.9,2542.8,0.75975102]
["bitfinex-derivatives","ETHF0:USTF0",1724921600472,4.69843202,2542.9,2542.8,0.75975102]
["bitfinex-derivatives","ETHF0:USTF0",1724921600868,0.39314,2543.0,2542.8,0.75975102]
["bitfinex-derivatives","ETHF0:USTF0",1724921601173,4.27499463,2542.9,2542.8,0.75975102]
["bitfinex-derivatives","ETHF0:USTF0",1724921601373,4.66814463,2542.9,2542.8,0.75975102]
["bitfinex-derivatives","ETHF0:USTF0",1724921601770,0.39314,2543.0,2542.8,0.75975102]
["bitfinex-derivatives","ETHF0:USTF0",1724921601966,0.39314,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921602171,0.39314,2543.0,2542.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724921602379,4.23814008,2543.0,2542.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724921602580,4.23814008,2543.0,2542.9,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1724921602888,4.63127008,2543.1,2542.9,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1724921603066,0.39313,2543.1,2542.9,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1724921603379,4.12432821,2543.0,2542.9,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1724921603575,4.51745821,2543.0,2542.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724921603779,4.51745821,2543.0,2542.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724921604088,0.39315,2542.9,2542.8,0.36659102]
["bitfinex-derivatives","ETHF0:USTF0",1724921604276,0.75285,2542.9,2542.8,0.36659102]
["bitfinex-derivatives","ETHF0:USTF0",1724921604580,4.9607563,2542.9,2542.8,0.36659102]
["bitfinex-derivatives","ETHF0:USTF0",1724921605882,4.9607563,2542.9,2542.8,0.75975102]
["bitfinex-derivatives","ETHF0:USTF0",1724921606682,4.9607563,2542.9,2542.8,0.36659102]
["bitfinex-derivatives","ETHF0:USTF0",1724921610076,4.9607563,2542.9,2542.8,1.78659102]
["bitfinex-derivatives","ETHF0:USTF0",1724921610381,4.9607563,2542.9,2542.8,2.17975102]
["bitfinex-derivatives","ETHF0:USTF0",1724921611277,4.9607563,2542.9,2542.8,2.18975102]
["bitfinex-derivatives","ETHF0:USTF0",1724921612787,4.9607563,2542.9,2542.8,1.79659102]
["bitfinex-derivatives","ETHF0:USTF0",1724921615887,1.37618,2542.6,2542.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724921616094,1.37618,2542.6,2542.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724921616387,5.78870403,2542.6,2542.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724921616586,0.39321,2542.5,2542.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724921616795,0.75331,2542.5,2542.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724921616993,4.88550148,2542.5,2542.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724921617192,8.81910148,2542.5,2542.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724921620986,0.39323,2542.4,2542.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921621186,0.39324,2542.3,2542.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921621391,9.5242461,2542.3,2542.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921621586,8.5411361,2542.3,2542.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921621890,8.5411361,2542.3,2542.2,0.39915102]
["bitfinex-derivatives","ETHF0:USTF0",1724921621891,4.2142961,2542.3,2542.2,0.39915102]
["bitfinex-derivatives","ETHF0:USTF0",1724921622092,4.6075361,2542.3,2542.2,0.39915102]
["bitfinex-derivatives","ETHF0:USTF0",1724921622289,4.6075361,2542.3,2542.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921623494,4.6075361,2542.3,2542.2,0.39915102]
["bitfinex-derivatives","ETHF0:USTF0",1724921623692,4.2142961,2542.3,2542.2,0.39915102]
["bitfinex-derivatives","ETHF0:USTF0",1724921624694,4.6075361,2542.3,2542.2,0.39915102]
["bitfinex-derivatives","ETHF0:USTF0",1724921625092,4.6075361,2542.3,2542.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921628997,5.5906461,2542.3,2542.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921629599,9.5242461,2542.3,2542.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921629899,9.8900461,2542.3,2542.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921631896,10.8731561,2542.3,2542.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921633495,10.5073561,2542.3,2542.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921633998,16.5073561,2542.3,2542.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921634600,0.39334,2541.7,2541.5,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724921634797,0.39334,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724921635109,4.09258412,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724921635399,0.39333,2541.7,2541.5,41.19335]
["bitfinex-derivatives","ETHF0:USTF0",1724921635705,4.09258412,2541.6,2541.5,41.19335]
["bitfinex-derivatives","ETHF0:USTF0",1724921636101,4.09258412,2541.6,2541.5,45.12775]
["bitfinex-derivatives","ETHF0:USTF0",1724921638198,4.09258412,2541.6,2541.5,41.19335]
["bitfinex-derivatives","ETHF0:USTF0",1724921639899,0.39919102,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724921640102,0.39919102,2541.9,2541.8,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1724921640310,4.90375638,2541.9,2541.8,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1724921640708,4.51045638,2541.9,2541.8,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1724921640907,4.90375638,2541.9,2541.8,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1724921641707,4.51045638,2541.9,2541.8,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1724921644314,0.00589102,2541.9,2541.8,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1724921644714,3.2078,2542.6,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724921645017,3.60099,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921645409,8.12299667,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921649914,7.72980667,2542.6,2542.5,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1724921650222,4.52200667,2542.6,2542.5,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1724921650416,4.52200667,2542.6,2542.5,5.74601]
["bitfinex-derivatives","ETHF0:USTF0",1724921650621,0.00589102,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724921650918,4.25281449,2542.8,2542.7,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1724921653525,4.64597449,2542.8,2542.6,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1724921653727,4.25281449,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724921654920,0.39318,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921655328,0.39318,2542.7,2542.6,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1724921656019,4.64598449,2542.8,2542.6,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724921656324,4.64598449,2542.8,2542.6,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1724921657716,4.64598449,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724921658121,4.25281449,2542.8,2542.7,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1724921659729,4.64597449,2542.8,2542.7,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1724921659925,4.25281449,2542.8,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921660116,0.39318,2542.7,2542.6,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1724921660613,0.3932,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921662827,4.84861648,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724921663027,4.84861648,2542.7,2542.6,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1724921663828,4.45542648,2542.7,2542.6,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1724921665224,4.45542648,2542.7,2542.6,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724921666528,0.00589102,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724921666731,0.00589102,2542.8,2542.7,5.74598]
["bitfinex-derivatives","ETHF0:USTF0",1724921667133,3.2078,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724921667424,3.2078,2543.7,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724921667634,0.39304,2543.6,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724921667931,4.19942288,2543.5,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724921668534,0.3871,2543.4,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724921669129,0.39309,2543.3,2543.1,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1724921669437,4.3883847,2543.2,2543.1,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1724921670231,4.3883847,2543.2,2543.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724921670929,4.3883847,2543.2,2543.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724921672229,4.3883847,2543.2,2543.1,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1724921672429,4.3883847,2543.2,2543.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724921672834,4.3883847,2543.2,2543.1,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1724921673242,4.3883847,2543.2,2543.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724921674746,4.3883847,2543.2,2543.1,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1724921674940,4.3883847,2543.2,2543.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724921675338,4.7528847,2543.2,2543.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724921675638,4.7528847,2543.2,2543.1,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1724921677138,4.7528847,2543.2,2543.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724921677448,4.7528847,2543.2,2543.1,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1724921678343,5.1459847,2543.2,2543.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724921678743,4.7528847,2543.2,2543.1,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1724921678941,5.1459847,2543.2,2543.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724921679243,5.1459847,2543.2,2543.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724921679637,8.6848847,2543.2,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724921679842,0.39313,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724921680039,0.39315,2542.9,2542.8,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1724921680245,0.3546,2542.9,2542.8,4.25536]
["bitfinex-derivatives","ETHF0:USTF0",1724921680545,0.74775,2542.9,2542.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724921680939,5.16485084,2542.9,2542.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724921681444,0.39316,2542.8,2542.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724921681840,4.64187857,2542.8,2542.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724921682743,4.64187857,2542.8,2542.7,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1724921683539,4.64187857,2542.8,2542.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724921683747,4.24871857,2542.8,2542.7,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1724921687450,4.64187857,2542.8,2542.7,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1724921687645,0.39318,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724921688047,4.56086616,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724921689247,0.39319,2542.6,2542.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724921689452,0.78239,2542.6,2542.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724921690149,0.78239,2542.6,2542.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921690150,0.39323,2542.4,2542.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921690551,4.65968804,2542.4,2542.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921691155,4.65968804,2542.4,2542.3,0.72349102]
["bitfinex-derivatives","ETHF0:USTF0",1724921692041,4.65968804,2542.4,2542.3,2.14349102]
["bitfinex-derivatives","ETHF0:USTF0",1724921692548,4.26645804,2542.4,2542.3,2.14349102]
["bitfinex-derivatives","ETHF0:USTF0",1724921692950,4.71480671,2542.5,2542.3,2.14349102]
["bitfinex-derivatives","ETHF0:USTF0",1724921693253,0.39323,2542.4,2542.3,2.14349102]
["bitfinex-derivatives","ETHF0:USTF0",1724921693446,4.27677445,2542.4,2542.3,2.53672102]
["bitfinex-derivatives","ETHF0:USTF0",1724921693755,4.27677445,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724921693963,0.3892,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921694161,0.78239,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921694454,4.74306744,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921695655,8.67586744,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921696252,4.74306744,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921696756,8.67586744,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921697154,4.74306744,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921700365,4.35386744,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921700764,4.35386744,2542.6,2542.5,0.8111799]
["bitfinex-derivatives","ETHF0:USTF0",1724921702072,4.74705744,2542.6,2542.5,0.8111799]
["bitfinex-derivatives","ETHF0:USTF0",1724921702571,4.74705744,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921702761,4.74705744,2542.6,2542.5,0.81120986]
["bitfinex-derivatives","ETHF0:USTF0",1724921702963,4.74705744,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921703161,4.74705744,2542.6,2542.5,0.81120804]
["bitfinex-derivatives","ETHF0:USTF0",1724921704866,4.74705744,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724921713278,4.74705744,2542.6,2542.5,0.81120287]
["bitfinex-derivatives","ETHF0:USTF0",1724921713868,4.74705744,2542.6,2542.5,0.81120301]
["bitfinex-derivatives","ETHF0:USTF0",1724921714272,4.74705744,2542.6,2542.5,41.19321]
["bitfinex-derivatives","ETHF0:USTF0",1724921714474,4.74705744,2542.6,2542.5,41.61120629]
["bitfinex-derivatives","ETHF0:USTF0",1724921717782,4.74705744,2542.6,2542.5,41.61120326]
["bitfinex-derivatives","ETHF0:USTF0",1724921721479,4.74705744,2542.6,2542.5,41.61119896]
["bitfinex-derivatives","ETHF0:USTF0",1724921721687,4.35386744,2542.6,2542.5,41.61119896]
["bitfinex-derivatives","ETHF0:USTF0",1724921722080,0.39319,2542.6,2542.5,41.61119896]
["bitfinex-derivatives","ETHF0:USTF0",1724921722480,4.89661064,2542.6,2542.5,41.61119896]
["bitfinex-derivatives","ETHF0:USTF0",1724921723989,4.50342064,2542.6,2542.5,41.61119896]
["bitfinex-derivatives","ETHF0:USTF0",1724921724388,0.39317,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724921724581,0.39317,2542.8,2542.7,0.81116896]
["bitfinex-derivatives","ETHF0:USTF0",1724921724786,8.25234833,2542.8,2542.7,0.81116896]
["bitfinex-derivatives","ETHF0:USTF0",1724921725083,8.25234833,2542.8,2542.7,1.53416408]
["bitfinex-derivatives","ETHF0:USTF0",1724921725381,4.31954833,2542.8,2542.7,1.53416408]
["bitfinex-derivatives","ETHF0:USTF0",1724921726387,4.31954833,2542.8,2542.7,1.53415916]
["bitfinex-derivatives","ETHF0:USTF0",1724921727286,7.52734833,2542.8,2542.7,1.53415916]
["bitfinex-derivatives","ETHF0:USTF0",1724921729178,7.13417833,2542.8,2542.7,1.53415916]
["bitfinex-derivatives","ETHF0:USTF0",1724921729382,3.92637833,2542.8,2542.7,6.44991916]
["bitfinex-derivatives","ETHF0:USTF0",1724921729588,3.2078,2543.2,2542.7,6.44991916]
["bitfinex-derivatives","ETHF0:USTF0",1724921729589,0.39312,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724921729780,0.39312,2543.1,2543.0,2.23110916]
["bitfinex-derivatives","ETHF0:USTF0",1724921729986,4.64713411,2543.1,2543.0,2.23110916]
["bitfinex-derivatives","ETHF0:USTF0",1724921731291,3.2078,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724921731480,3.2078,2543.2,2543.1,0.81109916]
["bitfinex-derivatives","ETHF0:USTF0",1724921731684,3.2078,2543.2,2543.1,4.74309916]
["bitfinex-derivatives","ETHF0:USTF0",1724921731884,3.2078,2543.2,2543.1,4.74303049]
["bitfinex-derivatives","ETHF0:USTF0",1724921733286,3.5612,2543.2,2543.1,4.74303049]
["bitfinex-derivatives","ETHF0:USTF0",1724921734286,3.5612,2543.2,2543.1,0.81103049]
["bitfinex-derivatives","ETHF0:USTF0",1724921735292,3.5612,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724921735694,3.5612,2543.2,2543.1,0.81103766]
["bitfinex-derivatives","ETHF0:USTF0",1724921735890,0.3534,2543.2,2543.1,0.81103766]
["bitfinex-derivatives","ETHF0:USTF0",1724921737202,0.7465,2543.2,2543.1,0.41791766]
["bitfinex-derivatives","ETHF0:USTF0",1724921737996,0.7465,2543.2,2543.1,0.81103766]
["bitfinex-derivatives","ETHF0:USTF0",1724921738797,0.7465,2543.2,2543.1,0.81103744]
["bitfinex-derivatives","ETHF0:USTF0",1724921742299,3.2146,2543.5,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724921742300,0.39309,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724921742502,0.39309,2543.3,2543.2,2.23102107]
["bitfinex-derivatives","ETHF0:USTF0",1724921742695,4.82145863,2543.3,2543.2,1.83792107]
["bitfinex-derivatives","ETHF0:USTF0",1724921742895,0.39309,2543.3,2543.2,2.23102107]
["bitfinex-derivatives","ETHF0:USTF0",1724921743403,4.82145863,2543.3,2543.2,2.23102107]
["bitfinex-derivatives","ETHF0:USTF0",1724921744504,4.82145863,2543.3,2543.2,2.23100575]
["bitfinex-derivatives","ETHF0:USTF0",1724921745801,4.82145863,2543.3,2543.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1724921746009,4.82145863,2543.3,2543.2,2.23100703]
["bitfinex-derivatives","ETHF0:USTF0",1724921746202,4.82145863,2543.3,2543.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1724921746399,4.82145863,2543.3,2543.2,2.23100498]
["bitfinex-derivatives","ETHF0:USTF0",1724921746912,4.42836863,2543.3,2543.2,2.23100498]
["bitfinex-derivatives","ETHF0:USTF0",1724921747801,4.42836863,2543.3,2543.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1724921755414,4.82145863,2543.3,2543.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1724921756815,4.42836863,2543.3,2543.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1724921758613,4.82145863,2543.3,2543.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1724921759109,0.39315,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724921759308,0.39315,2542.9,2542.8,1.1734061]
["bitfinex-derivatives","ETHF0:USTF0",1724921759512,0.76094,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921759907,4.86274112,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921760103,8.79554112,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921760504,4.46960112,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921760705,4.46960112,2543.0,2542.9,0.81109791]
["bitfinex-derivatives","ETHF0:USTF0",1724921761320,4.46960112,2543.0,2542.9,0.81109432]
["bitfinex-derivatives","ETHF0:USTF0",1724921762218,4.46960112,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724921762419,4.46960112,2543.0,2542.9,0.8110943]
["bitfinex-derivatives","ETHF0:USTF0",1724921762619,4.86273112,2543.0,2542.9,0.8110943]
["bitfinex-derivatives","ETHF0:USTF0",1724921762815,4.46960112,2543.0,2542.9,0.8110943]
["bitfinex-derivatives","ETHF0:USTF0",1724921763015,4.86273112,2543.0,2542.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1724921763224,4.86273112,2543.0,2542.9,1.19980123]
["bitfinex-derivatives","ETHF0:USTF0",1724921763618,4.46960112,2543.0,2542.9,1.19980123]
["bitfinex-derivatives","ETHF0:USTF0",1724921763819,4.10180112,2543.0,2542.9,1.19979013]
["bitfinex-derivatives","ETHF0:USTF0",1724921764015,0.39309,2543.3,2542.9,1.19979013]
["bitfinex-derivatives","ETHF0:USTF0",1724921764016,0.39309,2543.3,2542.9,5.13259013]
["bitfinex-derivatives","ETHF0:USTF0",1724921764220,0.39309,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724921764728,4.68050586,2543.3,2543.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1724921765223,4.68050586,2543.3,2543.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724921768220,5.66322586,2543.3,2543.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724921772930,0.39312,2543.1,2543.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724921773224,0.39312,2543.1,2543.0,1.17154143]
["bitfinex-derivatives","ETHF0:USTF0",1724921773428,0.76152,2543.1,2543.0,1.17154143]
["bitfinex-derivatives","ETHF0:USTF0",1724921776625,0.76152,2543.1,2543.0,1.17154481]
["bitfinex-derivatives","ETHF0:USTF0",1724921778038,0.39312,2543.1,2543.0,1.17153972]
["bitfinex-derivatives","ETHF0:USTF0",1724921781440,0.39312,2543.1,2543.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724921781636,0.39312,2543.1,2543.0,1.17154246]
["bitfinex-derivatives","ETHF0:USTF0",1724921782742,3.6009,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724921782950,3.2078,2543.3,2543.2,0.81103729]
["bitfinex-derivatives","ETHF0:USTF0",1724921783843,3.60089,2543.3,2543.2,0.81103729]
["bitfinex-derivatives","ETHF0:USTF0",1724921785340,3.60089,2543.3,2543.2,0.81099999]
["bitfinex-derivatives","ETHF0:USTF0",1724921785744,3.2078,2543.3,2543.2,4.74299999]
["bitfinex-derivatives","ETHF0:USTF0",1724921785946,3.60672102,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724921786141,3.2078,2544.1,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724921786345,3.2078,2544.1,2544.0,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1724921786547,7.83373713,2544.1,2544.0,1.83780026]
["bitfinex-derivatives","ETHF0:USTF0",1724921786742,7.83373713,2544.1,2544.0,42.63779965]
["bitfinex-derivatives","ETHF0:USTF0",1724921786942,7.83373713,2544.1,2544.0,0.80039965]
["bitfinex-derivatives","ETHF0:USTF0",1724921787142,7.83373713,2544.1,2543.7,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1724921787143,0.39301,2543.8,2543.7,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1724921787347,0.98257,2543.7,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921787547,0.98257,2543.7,2543.6,0.41786257]
["bitfinex-derivatives","ETHF0:USTF0",1724921787548,1.75659,2543.7,2543.6,0.41786257]
["bitfinex-derivatives","ETHF0:USTF0",1724921787758,0.39304,2543.6,2543.5,1.42589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921787956,0.39304,2543.6,2543.5,1.84375797]
["bitfinex-derivatives","ETHF0:USTF0",1724921788457,5.00700713,2543.7,2543.5,2.23679797]
["bitfinex-derivatives","ETHF0:USTF0",1724921788650,4.23297713,2543.7,2543.6,0.81089074]
["bitfinex-derivatives","ETHF0:USTF0",1724921788949,0.98239,2544.2,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724921788950,0.39298,2544.0,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724921789153,0.39298,2544.0,2543.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724921789456,4.5682812,2544.0,2543.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724921794355,4.5682812,2544.0,2543.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724921794555,5.5507312,2544.0,2543.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724921794858,0.39302,2543.7,2543.6,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724921795054,0.39302,2543.7,2543.6,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1724921795354,4.9510131,2543.7,2543.6,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1724921797458,4.9510131,2543.7,2543.6,2.92924]
["bitfinex-derivatives","ETHF0:USTF0",1724921801256,4.5579931,2543.7,2543.6,2.92924]
["bitfinex-derivatives","ETHF0:USTF0",1724921802559,4.5579931,2543.7,2543.6,6.86044]
["bitfinex-derivatives","ETHF0:USTF0",1724921803062,4.5579931,2543.7,2543.6,7.27821937]
["bitfinex-derivatives","ETHF0:USTF0",1724921803262,4.5579931,2543.7,2543.6,3.34701937]
["bitfinex-derivatives","ETHF0:USTF0",1724921803468,4.5579931,2543.7,2543.6,2.92924]
["bitfinex-derivatives","ETHF0:USTF0",1724921804357,4.9510131,2543.7,2543.6,2.54584]
["bitfinex-derivatives","ETHF0:USTF0",1724921805362,4.5579931,2543.7,2543.6,2.54584]
["bitfinex-derivatives","ETHF0:USTF0",1724921811067,0.39304,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921811470,9.44596315,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921812169,5.51476315,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921813361,9.44596315,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921813564,15.44596315,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921813960,9.44596315,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921816363,10.86596315,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921818067,14.07376315,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921818969,7.34691315,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921819159,7.73995315,2543.6,2543.5,1.11739102]
["bitfinex-derivatives","ETHF0:USTF0",1724921819366,7.73995315,2543.6,2543.5,0.74159102]
["bitfinex-derivatives","ETHF0:USTF0",1724921819671,11.67115315,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921820469,13.02926315,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921823768,13.02246315,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921825076,9.81466315,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921825272,13.02246315,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921826879,11.27811315,2543.6,2543.5,1.42589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921827177,11.67115315,2543.6,2543.5,1.42589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921827574,7.73995315,2543.6,2543.5,2.51119102]
["bitfinex-derivatives","ETHF0:USTF0",1724921828375,7.73995315,2543.6,2543.5,1.09119102]
["bitfinex-derivatives","ETHF0:USTF0",1724921829380,3.2078,2543.9,2543.5,6.44239102]
["bitfinex-derivatives","ETHF0:USTF0",1724921829575,0.39303,2543.7,2543.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921829973,4.93654094,2543.7,2543.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921830178,4.93654094,2543.7,2543.6,1.83783496]
["bitfinex-derivatives","ETHF0:USTF0",1724921830379,4.93654094,2543.7,2543.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921831292,4.93654094,2543.7,2543.6,1.8378484]
["bitfinex-derivatives","ETHF0:USTF0",1724921831775,4.93654094,2543.7,2543.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921833478,0.39304,2543.6,2543.5,2.51119102]
["bitfinex-derivatives","ETHF0:USTF0",1724921833679,0.75074,2543.6,2543.5,2.51119102]
["bitfinex-derivatives","ETHF0:USTF0",1724921833875,5.62586189,2543.6,2543.5,2.51119102]
["bitfinex-derivatives","ETHF0:USTF0",1724921835181,5.27486189,2543.6,2543.5,2.92905066]
["bitfinex-derivatives","ETHF0:USTF0",1724921835381,5.27486189,2543.6,2543.5,2.51119102]
["bitfinex-derivatives","ETHF0:USTF0",1724921835984,5.27486189,2543.6,2543.5,2.92905865]
["bitfinex-derivatives","ETHF0:USTF0",1724921836688,4.91716189,2543.6,2543.5,2.92905865]
["bitfinex-derivatives","ETHF0:USTF0",1724921836876,4.91716189,2543.6,2543.5,3.32211865]
["bitfinex-derivatives","ETHF0:USTF0",1724921838486,4.91716189,2543.6,2543.5,2.92905865]
["bitfinex-derivatives","ETHF0:USTF0",1724921839995,4.91716189,2543.6,2543.5,2.51119102]
["bitfinex-derivatives","ETHF0:USTF0",1724921840194,4.91716189,2543.6,2543.5,2.92905329]
["bitfinex-derivatives","ETHF0:USTF0",1724921841684,5.89977189,2543.6,2543.5,1.50905329]
["bitfinex-derivatives","ETHF0:USTF0",1724921841988,5.89977189,2543.6,2543.5,1.09119102]
["bitfinex-derivatives","ETHF0:USTF0",1724921842494,5.89977189,2543.6,2543.5,0.37029102]
["bitfinex-derivatives","ETHF0:USTF0",1724921844696,9.83097189,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921844895,13.03877189,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921845202,13.42797189,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921847598,13.03877189,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921848297,9.10757189,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921848498,8.12496189,2543.6,2543.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921853302,8.12496189,2543.6,2543.5,1.42589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921853499,8.12496189,2543.6,2543.5,1.84376784]
["bitfinex-derivatives","ETHF0:USTF0",1724921853692,7.73192189,2543.6,2543.5,6.52942784]
["bitfinex-derivatives","ETHF0:USTF0",1724921854193,3.2078,2543.6,2543.5,6.52942784]
["bitfinex-derivatives","ETHF0:USTF0",1724921854596,3.2078,2543.6,2543.5,6.47942784]
["bitfinex-derivatives","ETHF0:USTF0",1724921855703,3.6008,2543.9,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724921856004,3.6008,2543.9,2543.8,2.22377682]
["bitfinex-derivatives","ETHF0:USTF0",1724921856308,8.09888081,2543.9,2543.8,2.22377682]
["bitfinex-derivatives","ETHF0:USTF0",1724921856710,8.09888081,2543.9,2543.8,2.22371473]
["bitfinex-derivatives","ETHF0:USTF0",1724921859905,8.09888081,2543.9,2543.8,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1724921860104,8.09888081,2543.9,2543.8,2.22372658]
["bitfinex-derivatives","ETHF0:USTF0",1724921860503,7.70588081,2543.9,2543.8,2.61673499]
["bitfinex-derivatives","ETHF0:USTF0",1724921863512,7.70588081,2543.9,2543.8,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1724921863808,7.70588081,2543.9,2543.8,2.61672204]
["bitfinex-derivatives","ETHF0:USTF0",1724921864214,4.49808081,2543.9,2543.8,2.61672204]
["bitfinex-derivatives","ETHF0:USTF0",1724921864507,4.49808081,2543.9,2543.8,2.22371204]
["bitfinex-derivatives","ETHF0:USTF0",1724921864909,4.89107081,2543.9,2543.8,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724921865109,4.89107081,2543.9,2543.8,2.59361643]
["bitfinex-derivatives","ETHF0:USTF0",1724921865311,0.39299,2543.9,2543.8,2.59361643]
["bitfinex-derivatives","ETHF0:USTF0",1724921865610,4.90316925,2543.9,2543.8,2.59361643]
["bitfinex-derivatives","ETHF0:USTF0",1724921866708,4.90316925,2543.9,2543.8,1.83781643]
["bitfinex-derivatives","ETHF0:USTF0",1724921866920,0.39301,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921867108,2.12364,2543.8,2543.7,0.41783992]
["bitfinex-derivatives","ETHF0:USTF0",1724921867409,2.12364,2543.8,2543.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921867410,0.39307,2543.4,2543.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921867601,0.39307,2543.4,2543.3,0.42378185]
["bitfinex-derivatives","ETHF0:USTF0",1724921867804,4.60391359,2543.4,2543.3,0.42378185]
["bitfinex-derivatives","ETHF0:USTF0",1724921868005,4.96981359,2543.4,2543.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921873109,5.33571359,2543.4,2543.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921880720,4.21084359,2543.4,2543.3,4.33098102]
["bitfinex-derivatives","ETHF0:USTF0",1724921880907,4.21084359,2543.4,2543.3,4.74884474]
["bitfinex-derivatives","ETHF0:USTF0",1724921881722,4.21084359,2543.4,2543.3,4.33098102]
["bitfinex-derivatives","ETHF0:USTF0",1724921882016,4.21084359,2543.4,2543.3,4.74885609]
["bitfinex-derivatives","ETHF0:USTF0",1724921882209,4.21084359,2543.4,2543.3,4.74885624]
["bitfinex-derivatives","ETHF0:USTF0",1724921885120,4.21084359,2543.4,2543.3,4.74884933]
["bitfinex-derivatives","ETHF0:USTF0",1724921885712,4.21084359,2543.4,2543.3,4.74884928]
["bitfinex-derivatives","ETHF0:USTF0",1724921886225,4.21084359,2543.4,2543.3,4.74884912]
["bitfinex-derivatives","ETHF0:USTF0",1724921886524,4.21084359,2543.4,2543.3,4.74884904]
["bitfinex-derivatives","ETHF0:USTF0",1724921888022,4.21084359,2543.4,2543.3,4.74885449]
["bitfinex-derivatives","ETHF0:USTF0",1724921889018,4.21084359,2543.4,2543.3,4.74885458]
["bitfinex-derivatives","ETHF0:USTF0",1724921889522,4.21084359,2543.4,2543.3,4.35576458]
["bitfinex-derivatives","ETHF0:USTF0",1724921890717,4.21084359,2543.4,2543.3,3.93789102]
["bitfinex-derivatives","ETHF0:USTF0",1724921892516,4.21084359,2543.4,2543.3,4.35577146]
["bitfinex-derivatives","ETHF0:USTF0",1724921892717,4.21084359,2543.4,2543.3,3.93789102]
["bitfinex-derivatives","ETHF0:USTF0",1724921893726,4.21084359,2543.4,2543.3,4.3557692]
["bitfinex-derivatives","ETHF0:USTF0",1724921894222,4.21084359,2543.4,2543.3,3.93789102]
["bitfinex-derivatives","ETHF0:USTF0",1724921894427,4.21084359,2543.4,2543.3,4.35577295]
["bitfinex-derivatives","ETHF0:USTF0",1724921895218,4.21084359,2543.4,2543.3,3.93789102]
["bitfinex-derivatives","ETHF0:USTF0",1724921896025,4.60391359,2543.4,2543.3,3.93789102]
["bitfinex-derivatives","ETHF0:USTF0",1724921897422,4.21084359,2543.4,2543.3,4.35577752]
["bitfinex-derivatives","ETHF0:USTF0",1724921898024,4.21084359,2543.4,2543.3,4.35577537]
["bitfinex-derivatives","ETHF0:USTF0",1724921899228,4.21084359,2543.4,2543.3,3.93789102]
["bitfinex-derivatives","ETHF0:USTF0",1724921899433,4.21084359,2543.4,2543.3,4.35576878]
["bitfinex-derivatives","ETHF0:USTF0",1724921899833,4.21084359,2543.4,2543.3,3.93789102]
["bitfinex-derivatives","ETHF0:USTF0",1724921900219,4.60391359,2543.4,2543.3,3.93789102]
["bitfinex-derivatives","ETHF0:USTF0",1724921900827,4.60391359,2543.4,2543.3,4.33098102]
["bitfinex-derivatives","ETHF0:USTF0",1724921900828,4.21084359,2543.4,2543.3,4.33098102]
["bitfinex-derivatives","ETHF0:USTF0",1724921901029,0.39302,2543.8,2543.5,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724921901224,0.7619,2543.9,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921901419,0.39299,2544.0,2543.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724921901624,0.39299,2544.0,2543.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921902025,4.89428968,2544.0,2543.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921902826,4.50129968,2544.0,2543.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921903029,4.50129968,2544.0,2543.9,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724921903233,0.39884102,2544.3,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724921903531,0.39884102,2544.3,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921903923,4.51178095,2544.3,2544.2,2.18165]
["bitfinex-derivatives","ETHF0:USTF0",1724921904520,4.51178095,2544.3,2544.2,42.98165]
["bitfinex-derivatives","ETHF0:USTF0",1724921904725,4.51178095,2544.3,2544.2,42.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724921904936,4.51178095,2544.3,2544.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724921905325,0.39295,2544.2,2544.1,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724921905526,0.39295,2544.2,2543.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1724921905527,0.98238,2544.2,2543.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1724921905727,0.39298,2544.0,2543.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1724921905930,0.39298,2544.0,2543.9,45.343]
["bitfinex-derivatives","ETHF0:USTF0",1724921906325,0.39298,2544.0,2543.9,8.4742]
["bitfinex-derivatives","ETHF0:USTF0",1724921906829,0.39298,2544.0,2543.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1724921907229,0.39298,2544.0,2543.9,8.4742]
["bitfinex-derivatives","ETHF0:USTF0",1724921909533,0.39298,2544.0,2543.9,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724921911434,1.10857,2544.1,2543.9,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724921911636,1.10857,2544.1,2543.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921912039,1.10857,2544.1,2543.9,1.81299]
["bitfinex-derivatives","ETHF0:USTF0",1724921917335,0.7156,2544.1,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724921917842,1.10856,2544.1,2543.9,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1724921919241,4.14998233,2544.0,2543.9,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1724921921244,4.54296233,2544.0,2543.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921921434,0.39301,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921922045,0.74661,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921922552,0.74661,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921923043,0.3536,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724921926639,4.2848,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724921926948,0.39303,2543.7,2543.5,1.81305]
["bitfinex-derivatives","ETHF0:USTF0",1724921927143,0.74963,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724921927448,5.15165604,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724921927748,4.75862604,2543.7,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724921930342,5.15164604,2543.7,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724921930743,8.68982604,2543.7,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724921931746,8.68982604,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724921931946,9.08284604,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724921932145,17.09241604,2543.7,2543.3,0.39897102]
["bitfinex-derivatives","ETHF0:USTF0",1724921932447,11.09241604,2543.7,2543.3,0.39897102]
["bitfinex-derivatives","ETHF0:USTF0",1724921932650,0.39306,2543.5,2543.3,0.39897102]
["bitfinex-derivatives","ETHF0:USTF0",1724921932847,0.3766,2543.4,2543.3,0.39897102]
["bitfinex-derivatives","ETHF0:USTF0",1724921933045,4.88196905,2543.4,2543.3,0.39897102]
["bitfinex-derivatives","ETHF0:USTF0",1724921933347,8.81396905,2543.4,2543.3,0.39897102]
["bitfinex-derivatives","ETHF0:USTF0",1724921933738,8.81396905,2543.4,2543.3,1.81897102]
["bitfinex-derivatives","ETHF0:USTF0",1724921935549,9.20703905,2543.4,2543.3,1.42589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921941251,8.83043905,2543.4,2543.3,1.42589102]
["bitfinex-derivatives","ETHF0:USTF0",1724921941453,8.83043905,2543.4,2543.3,1.78199102]
["bitfinex-derivatives","ETHF0:USTF0",1724921941655,8.83043905,2543.4,2543.3,2.16219102]
["bitfinex-derivatives","ETHF0:USTF0",1724921941955,8.05786905,2543.4,2543.3,2.55528102]
["bitfinex-derivatives","ETHF0:USTF0",1724921942255,4.12586905,2543.4,2543.3,6.48728102]
["bitfinex-derivatives","ETHF0:USTF0",1724921942458,3.2078,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724921942659,3.2078,2543.7,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724921942849,7.32293545,2543.7,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724921943050,4.11513545,2543.7,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724921945060,4.11513545,2543.7,2543.6,5.74424]
["bitfinex-derivatives","ETHF0:USTF0",1724921945256,3.2078,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724921945557,3.2078,2544.0,2543.9,1.81299]
["bitfinex-derivatives","ETHF0:USTF0",1724921945752,3.2078,2544.0,2543.9,5.74419]
["bitfinex-derivatives","ETHF0:USTF0",1724921945952,3.2078,2544.0,2543.9,47.52668]
["bitfinex-derivatives","ETHF0:USTF0",1724921946151,0.00589102,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724921946354,0.00589102,2544.3,2544.2,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1724921946552,4.39979532,2544.3,2544.2,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1724921948956,4.39979532,2544.3,2544.2,2.91235]
["bitfinex-derivatives","ETHF0:USTF0",1724921964472,4.39979532,2544.3,2544.2,6.84275]
["bitfinex-derivatives","ETHF0:USTF0",1724921964779,0.39285,2544.9,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724921964978,0.39283,2545.0,2544.8,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1724921965283,0.39283,2545.0,2544.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921965284,4.54713959,2545.0,2544.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921965579,0.39283,2545.0,2544.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921965778,4.54713959,2545.0,2544.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921966367,4.15430959,2545.0,2544.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921966973,4.54712959,2545.0,2544.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921968170,4.15430959,2545.0,2544.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921970079,0.00589102,2545.2,2544.9,14.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724921970274,0.00589102,2545.2,2545.1,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1724921970678,4.51797525,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724921970878,0.39282,2545.1,2545.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921971076,4.91077525,2545.2,2545.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921971280,0.39868102,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921971681,4.74787384,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921973487,4.35508384,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921974193,4.74787384,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921974399,4.35508384,2545.2,2544.9,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1724921974599,0.39284,2544.9,2544.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724921974800,4.35508384,2545.2,2544.8,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1724921974991,4.74788384,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921976400,7.95568384,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921984401,7.56288384,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921985700,7.95567384,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921988406,7.56288384,2545.2,2545.1,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1724921990506,7.56288384,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921990814,7.95567384,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724921991109,4.35508384,2545.2,2545.1,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1724921994411,4.35508384,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724921994606,4.35508384,2545.2,2545.1,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1724921997212,0.00589102,2545.2,2545.1,8.94941]
["bitfinex-derivatives","ETHF0:USTF0",1724921997510,0.00589102,2545.2,2545.1,9.36685365]
["bitfinex-derivatives","ETHF0:USTF0",1724921997700,0.00589102,2545.2,2545.1,50.16685365]
["bitfinex-derivatives","ETHF0:USTF0",1724921998913,0.00178204,2545.2,2545.1,49.74941]
["bitfinex-derivatives","ETHF0:USTF0",1724921999210,0.00178204,2545.2,2545.1,50.13271]
["bitfinex-derivatives","ETHF0:USTF0",1724921999413,0.00178204,2545.2,2545.1,50.93674403]
["bitfinex-derivatives","ETHF0:USTF0",1724922002517,0.39457204,2545.2,2545.1,8.97393403]
["bitfinex-derivatives","ETHF0:USTF0",1724922002704,0.39457204,2545.2,2545.1,8.9739487]
["bitfinex-derivatives","ETHF0:USTF0",1724922003003,5.65272496,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724922003209,8.86052496,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724922003507,5.65272496,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724922005910,4.27794496,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724922006421,4.27794496,2545.2,2545.1,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1724922007115,4.27794496,2545.2,2545.1,2.23025676]
["bitfinex-derivatives","ETHF0:USTF0",1724922007620,4.27794496,2545.2,2545.1,2.23026041]
["bitfinex-derivatives","ETHF0:USTF0",1724922008517,4.27794496,2545.2,2545.1,2.2302577]
["bitfinex-derivatives","ETHF0:USTF0",1724922008718,4.27794496,2545.2,2545.1,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1724922009021,4.67073496,2545.2,2545.1,1.83747509]
["bitfinex-derivatives","ETHF0:USTF0",1724922009321,4.27794496,2545.2,2545.1,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1724922009622,4.67073496,2545.2,2545.1,2.23030781]
["bitfinex-derivatives","ETHF0:USTF0",1724922009919,4.67073496,2545.2,2545.1,0.41749781]
["bitfinex-derivatives","ETHF0:USTF0",1724922009920,12.78932496,2545.2,2545.1,0.41749781]
["bitfinex-derivatives","ETHF0:USTF0",1724922010114,12.78932496,2545.2,2545.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724922010115,0.39281,2545.1,2545.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724922010421,5.5237594,2545.1,2545.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724922010815,9.4525594,2545.1,2545.0,1.83761901]
["bitfinex-derivatives","ETHF0:USTF0",1724922011413,9.4525594,2545.1,2545.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724922014623,9.4525594,2545.1,2545.0,1.83765108]
["bitfinex-derivatives","ETHF0:USTF0",1724922015122,9.1017594,2545.1,2545.0,1.83765108]
["bitfinex-derivatives","ETHF0:USTF0",1724922015725,9.1017594,2545.1,2545.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724922015922,9.1017594,2545.1,2545.0,1.83765241]
["bitfinex-derivatives","ETHF0:USTF0",1724922016721,5.1729594,2545.1,2545.0,1.83765241]
["bitfinex-derivatives","ETHF0:USTF0",1724922019428,5.1729594,2545.1,2545.0,1.83765543]
["bitfinex-derivatives","ETHF0:USTF0",1724922019822,5.1729594,2545.1,2545.0,1.83764958]
["bitfinex-derivatives","ETHF0:USTF0",1724922020022,9.1017594,2545.1,2545.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724922020625,9.1017594,2545.1,2544.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922020626,0.39284,2544.9,2544.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724922020928,0.39284,2544.9,2544.8,1.83768688]
["bitfinex-derivatives","ETHF0:USTF0",1724922020929,4.54122408,2544.9,2544.8,1.83768688]
["bitfinex-derivatives","ETHF0:USTF0",1724922021128,8.47082408,2544.9,2544.8,1.83768688]
["bitfinex-derivatives","ETHF0:USTF0",1724922022229,4.54122408,2544.9,2544.8,1.83768688]
["bitfinex-derivatives","ETHF0:USTF0",1724922022827,4.54122408,2544.9,2544.8,1.8376769]
["bitfinex-derivatives","ETHF0:USTF0",1724922026038,4.54122408,2544.9,2544.8,2.2305269]
["bitfinex-derivatives","ETHF0:USTF0",1724922026426,4.54122408,2544.9,2544.8,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1724922026645,4.54122408,2544.9,2544.8,1.83767781]
["bitfinex-derivatives","ETHF0:USTF0",1724922027144,8.47082408,2544.9,2544.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724922027643,8.85982408,2544.9,2544.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724922031041,4.14838408,2544.9,2544.8,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1724922031340,4.14838408,2544.9,2544.8,5.74245]
["bitfinex-derivatives","ETHF0:USTF0",1724922031539,4.14838408,2544.9,2544.8,6.1601071]
["bitfinex-derivatives","ETHF0:USTF0",1724922031730,4.14838408,2544.9,2544.8,6.16010683]
["bitfinex-derivatives","ETHF0:USTF0",1724922031935,4.14838408,2544.9,2544.8,5.74245]
["bitfinex-derivatives","ETHF0:USTF0",1724922032644,4.54122408,2544.9,2544.8,5.74245]
["bitfinex-derivatives","ETHF0:USTF0",1724922034040,4.54122408,2544.9,2544.8,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724922035333,4.54122408,2544.9,2544.8,5.75725154]
["bitfinex-derivatives","ETHF0:USTF0",1724922035540,5.52333408,2544.9,2544.8,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724922036644,5.52333408,2544.9,2544.8,46.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724922038339,5.52333408,2544.9,2544.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1724922041243,4.54122408,2544.9,2544.8,42.62767757]
["bitfinex-derivatives","ETHF0:USTF0",1724922041452,4.54122408,2544.9,2544.8,42.63767757]
["bitfinex-derivatives","ETHF0:USTF0",1724922041841,0.00178204,2545.2,2544.8,57.73973098]
["bitfinex-derivatives","ETHF0:USTF0",1724922042041,0.00178204,2545.2,2545.0,1.80282]
["bitfinex-derivatives","ETHF0:USTF0",1724922042245,0.00178204,2545.2,2545.1,0.81048757]
["bitfinex-derivatives","ETHF0:USTF0",1724922042466,0.00178204,2545.2,2545.1,4.34647757]
["bitfinex-derivatives","ETHF0:USTF0",1724922042755,0.00178204,2545.2,2545.1,48.65128757]
["bitfinex-derivatives","ETHF0:USTF0",1724922043544,0.00178204,2545.2,2545.1,48.25838549]
["bitfinex-derivatives","ETHF0:USTF0",1724922043761,0.39457204,2545.2,2545.1,48.25838549]
["bitfinex-derivatives","ETHF0:USTF0",1724922043950,0.00178204,2545.2,2545.1,48.25838549]
["bitfinex-derivatives","ETHF0:USTF0",1724922044753,0.00178204,2545.2,2545.1,51.85899549]
["bitfinex-derivatives","ETHF0:USTF0",1724922044960,0.00178204,2545.2,2545.1,49.2870643]
["bitfinex-derivatives","ETHF0:USTF0",1724922045747,0.00178204,2545.2,2545.1,45.14638549]
["bitfinex-derivatives","ETHF0:USTF0",1724922045942,0.00178204,2545.2,2545.1,49.66838549]
["bitfinex-derivatives","ETHF0:USTF0",1724922046858,0.00178204,2545.2,2545.1,49.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724922047250,0.00178204,2545.2,2545.1,49.66838708]
["bitfinex-derivatives","ETHF0:USTF0",1724922047754,0.00178204,2545.2,2545.1,53.90486589]
["bitfinex-derivatives","ETHF0:USTF0",1724922047955,0.00178204,2545.2,2545.1,54.29767589]
["bitfinex-derivatives","ETHF0:USTF0",1724922048353,0.00178204,2545.2,2545.1,53.88008881]
["bitfinex-derivatives","ETHF0:USTF0",1724922048553,0.00178204,2545.2,2545.1,54.29765946]
["bitfinex-derivatives","ETHF0:USTF0",1724922048753,0.00178204,2545.2,2545.1,53.90484946]
["bitfinex-derivatives","ETHF0:USTF0",1724922048948,0.00178204,2545.2,2545.1,52.87617065]
["bitfinex-derivatives","ETHF0:USTF0",1724922049353,0.39457204,2545.2,2545.1,12.07617065]
["bitfinex-derivatives","ETHF0:USTF0",1724922049650,0.00178204,2545.2,2545.1,12.07617065]
["bitfinex-derivatives","ETHF0:USTF0",1724922050955,0.00178204,2545.2,2545.1,12.46898065]
["bitfinex-derivatives","ETHF0:USTF0",1724922051154,0.00178204,2545.2,2545.1,12.07617065]
["bitfinex-derivatives","ETHF0:USTF0",1724922052251,0.00178204,2545.2,2545.1,12.46898065]
["bitfinex-derivatives","ETHF0:USTF0",1724922052456,0.00178204,2545.2,2545.1,12.07617065]
["bitfinex-derivatives","ETHF0:USTF0",1724922053755,0.00178204,2545.2,2545.1,18.07617065]
["bitfinex-derivatives","ETHF0:USTF0",1724922054152,0.00178204,2545.2,2545.1,18.05141]
["bitfinex-derivatives","ETHF0:USTF0",1724922054348,0.00178204,2545.2,2545.1,59.26898443]
["bitfinex-derivatives","ETHF0:USTF0",1724922054759,0.00178204,2545.2,2545.1,58.87617443]
["bitfinex-derivatives","ETHF0:USTF0",1724922055762,0.00178204,2545.2,2545.1,58.88617443]
["bitfinex-derivatives","ETHF0:USTF0",1724922056653,0.00178204,2545.2,2545.1,59.28898443]
["bitfinex-derivatives","ETHF0:USTF0",1724922056852,0.00178204,2545.2,2545.1,58.89617443]
["bitfinex-derivatives","ETHF0:USTF0",1724922057450,0.00178204,2545.2,2545.1,59.28898443]
["bitfinex-derivatives","ETHF0:USTF0",1724922057755,0.00178204,2545.2,2545.1,59.28898941]
["bitfinex-derivatives","ETHF0:USTF0",1724922057951,0.00178204,2545.2,2545.1,53.28898941]
["bitfinex-derivatives","ETHF0:USTF0",1724922058152,0.00178204,2545.2,2545.1,52.89617941]
["bitfinex-derivatives","ETHF0:USTF0",1724922058358,0.00178204,2545.2,2545.1,59.28898941]
["bitfinex-derivatives","ETHF0:USTF0",1724922058862,0.00178204,2545.2,2545.1,52.89617941]
["bitfinex-derivatives","ETHF0:USTF0",1724922059360,0.00178204,2545.2,2545.1,53.28898941]
["bitfinex-derivatives","ETHF0:USTF0",1724922061157,0.00178204,2545.2,2545.1,53.90008881]
["bitfinex-derivatives","ETHF0:USTF0",1724922061359,0.00178204,2545.2,2545.1,54.31764516]
["bitfinex-derivatives","ETHF0:USTF0",1724922061659,0.00178204,2545.2,2545.1,53.28896635]
["bitfinex-derivatives","ETHF0:USTF0",1724922062456,3.2078,2546.2,2545.1,60.90684516]
["bitfinex-derivatives","ETHF0:USTF0",1724922062757,1.14729,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922063056,1.14729,2545.9,2545.5,1.52275635]
["bitfinex-derivatives","ETHF0:USTF0",1724922063057,0.7546,2545.9,2545.5,1.52275635]
["bitfinex-derivatives","ETHF0:USTF0",1724922063261,1.1473,2545.9,2545.6,0.41755635]
["bitfinex-derivatives","ETHF0:USTF0",1724922063462,1.1473,2545.9,2545.5,1.30299438]
["bitfinex-derivatives","ETHF0:USTF0",1724922063659,0.7546,2545.9,2545.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724922063857,0.7546,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922064055,0.39272,2545.7,2545.5,0.57929438]
["bitfinex-derivatives","ETHF0:USTF0",1724922064258,1.75397,2545.6,2545.5,1.60779438]
["bitfinex-derivatives","ETHF0:USTF0",1724922064461,4.70648056,2545.6,2545.5,1.60779438]
["bitfinex-derivatives","ETHF0:USTF0",1724922064660,0.3794,2545.6,2545.5,1.60779438]
["bitfinex-derivatives","ETHF0:USTF0",1724922065461,0.3752,2545.9,2545.5,5.53659438]
["bitfinex-derivatives","ETHF0:USTF0",1724922065665,0.3809,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922065864,4.11158939,2545.8,2545.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724922066062,0.7561,2545.9,2545.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724922067154,0.3927,2545.8,2545.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724922067354,0.7561,2545.9,2545.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724922067562,1.1488,2545.9,2545.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724922067765,0.7561,2545.9,2545.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724922067951,0.3927,2545.8,2545.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724922068155,1.14879,2545.9,2545.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724922068567,0.7561,2545.9,2545.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724922069161,1.14879,2545.9,2545.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724922069565,0.00589102,2546.0,2545.7,8.9221]
["bitfinex-derivatives","ETHF0:USTF0",1724922069760,0.00589102,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922071061,0.00589102,2546.0,2545.9,1.80269]
["bitfinex-derivatives","ETHF0:USTF0",1724922071455,0.00589102,2546.0,2545.9,5.73069]
["bitfinex-derivatives","ETHF0:USTF0",1724922071969,0.00589102,2546.0,2545.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1724922072159,0.00589102,2546.0,2545.9,5.73069]
["bitfinex-derivatives","ETHF0:USTF0",1724922075059,0.00589102,2546.0,2545.9,11.73069]
["bitfinex-derivatives","ETHF0:USTF0",1724922075260,0.3653,2546.4,2545.9,11.75544375]
["bitfinex-derivatives","ETHF0:USTF0",1724922075478,0.363,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922075763,0.363,2546.3,2546.1,41.9305]
["bitfinex-derivatives","ETHF0:USTF0",1724922075965,0.75563,2546.3,2546.1,41.9305]
["bitfinex-derivatives","ETHF0:USTF0",1724922076163,0.363,2546.3,2546.1,41.9305]
["bitfinex-derivatives","ETHF0:USTF0",1724922076461,0.363,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922076462,3.9272,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922076666,1.37431,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922076963,4.71370044,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922077157,8.64170044,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922077570,8.24905044,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922077862,4.32105044,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922078166,11.84950044,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922078363,9.62334044,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922078556,5.69534044,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922078755,0.363,2546.3,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922078956,0.363,2546.3,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724922078957,0.3871,2546.2,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724922079258,4.57647921,2546.2,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922079462,4.96911921,2546.2,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922079861,0.39266,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922080269,4.96911921,2546.2,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922080465,4.57647921,2546.2,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922080958,4.18937921,2546.2,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922081170,0.75563,2546.3,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922081967,3.96343,2546.3,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922082672,3.5708,2546.3,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922083074,3.96343,2546.3,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922083462,0.39264,2546.2,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922083662,0.75563,2546.3,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922083868,0.363,2546.3,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922086065,0.75563,2546.3,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922086269,0.363,2546.3,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922086765,0.363,2546.3,2546.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724922087175,0.75562,2546.3,2546.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724922087363,0.75562,2546.3,2546.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724922087760,0.363,2546.3,2546.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724922088260,0.363,2546.3,2546.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1724922089268,0.363,2546.3,2546.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724922089968,0.363,2546.3,2546.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724922090172,0.363,2546.3,2546.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724922091063,0.363,2546.3,2546.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1724922092069,0.363,2546.3,2546.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724922092662,0.363,2546.3,2546.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1724922093275,0.75562,2546.3,2546.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1724922093973,0.75562,2546.3,2546.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1724922094872,8.91111453,2546.3,2546.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1724922096668,4.59129453,2546.3,2546.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1724922097565,4.59129453,2546.3,2546.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1724922098468,0.00589102,2546.5,2546.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724922098667,0.00589102,2546.5,2546.4,4.01781445]
["bitfinex-derivatives","ETHF0:USTF0",1724922099072,4.34813,2547.0,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724922099073,0.3722,2547.0,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724922099375,0.3722,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922099867,4.2986,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922100063,8.59686357,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922100268,4.67046357,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922100472,5.06298357,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922100669,0.39253,2546.9,2546.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922100870,0.39253,2546.9,2546.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1724922100871,5.712,2546.9,2546.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1724922101071,0.39262,2546.4,2546.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1724922101275,4.18927,2546.6,2546.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1724922101276,0.7403,2546.3,2546.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1724922101472,5.23923031,2546.3,2546.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1724922101673,0.3647,2546.3,2546.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1724922101979,4.86363031,2546.3,2546.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1724922103569,5.25625031,2546.3,2546.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1724922104772,3.2078,2546.6,2546.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1724922104773,0.39262,2546.4,2546.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1724922105072,4.79449212,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922105374,4.31982,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922105776,8.52194211,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922106574,4.59474211,2546.4,2546.3,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724922108273,7.80254211,2546.4,2546.3,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724922108472,4.59474211,2546.4,2546.3,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724922108782,7.80254211,2546.4,2546.3,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724922108989,3.60042,2546.4,2546.3,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724922110288,0.7606,2547.0,2546.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724922110289,0.3755,2547.0,2546.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724922110480,0.3755,2547.0,2546.3,9.62949912]
["bitfinex-derivatives","ETHF0:USTF0",1724922110481,0.76802,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922110880,8.80760967,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922111078,4.11318967,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922111375,0.39252,2547.0,2546.9,1.82736479]
["bitfinex-derivatives","ETHF0:USTF0",1724922111586,0.39252,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922111789,4.70995033,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922111996,4.70013033,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922112179,4.31743033,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922112581,4.31743033,2547.0,2546.9,1.82735952]
["bitfinex-derivatives","ETHF0:USTF0",1724922112780,4.31743033,2547.0,2546.9,2.20595952]
["bitfinex-derivatives","ETHF0:USTF0",1724922113180,4.31743033,2547.0,2546.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724922114188,4.31743033,2547.0,2546.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1724922116388,4.31743033,2547.0,2546.9,4.18594915]
["bitfinex-derivatives","ETHF0:USTF0",1724922116589,0.00392731,2547.2,2546.9,4.18594915]
["bitfinex-derivatives","ETHF0:USTF0",1724922116791,0.00392731,2547.2,2547.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724922116985,4.51290714,2547.1,2547.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724922117186,0.00392731,2547.2,2547.0,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724922117789,0.00392731,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922119389,8.09300216,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922119592,8.09300216,2547.2,2547.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724922119790,4.16740216,2547.2,2547.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724922120193,0.3792,2547.1,2547.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724922120693,4.9137654,2547.1,2547.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724922121886,4.1613654,2547.1,2547.0,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724922122089,0.00392731,2547.2,2547.0,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724922122293,0.00392731,2547.2,2547.0,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724922122696,0.00392731,2547.2,2547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922124502,3.92952731,2547.2,2547.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1724922124801,4.46013703,2547.2,2547.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724922125098,0.7699,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922125490,5.22610972,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922125890,4.45620972,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922126098,4.45620972,2547.1,2547.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724922126602,5.20920972,2547.1,2546.9,3.58590251]
["bitfinex-derivatives","ETHF0:USTF0",1724922126804,5.20920972,2547.1,2546.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724922128296,4.82190972,2547.1,2546.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724922128503,4.82190972,2547.1,2546.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1724922129100,5.21440972,2547.1,2546.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1724922129301,4.82190972,2547.1,2546.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1724922130601,4.45620972,2547.1,2546.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1724922133504,4.45620972,2547.1,2546.9,7.16898405]
["bitfinex-derivatives","ETHF0:USTF0",1724922133900,4.45620972,2547.1,2546.9,7.56151405]
["bitfinex-derivatives","ETHF0:USTF0",1724922135409,4.45620972,2547.1,2546.9,7.16898405]
["bitfinex-derivatives","ETHF0:USTF0",1724922135702,0.00392731,2547.2,2546.9,7.56151405]
["bitfinex-derivatives","ETHF0:USTF0",1724922135905,0.00392731,2547.2,2547.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922136105,0.00392731,2547.2,2547.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922138603,4.42790777,2547.2,2547.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922143805,4.77920777,2547.2,2547.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922144204,4.42790777,2547.2,2547.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922148404,0.00392731,2547.2,2547.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922152614,0.00392731,2547.2,2547.1,1.82731918]
["bitfinex-derivatives","ETHF0:USTF0",1724922153013,0.3924,2547.8,2547.1,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724922153219,0.3924,2547.8,2546.9,4.56393]
["bitfinex-derivatives","ETHF0:USTF0",1724922153220,0.39238,2547.9,2547.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922153517,0.39238,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922153518,0.6592167,2547.9,2547.8,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1724922153918,4.1916367,2547.9,2547.8,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1724922158417,4.5840167,2547.9,2547.8,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1724922159228,4.1916367,2547.9,2547.8,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1724922159931,0.2668367,2547.9,2547.8,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1724922163027,0.2668367,2547.9,2547.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922163416,0.2668367,2547.9,2547.8,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1724922166017,0.39229,2548.5,2547.8,12.0405]
["bitfinex-derivatives","ETHF0:USTF0",1724922166225,0.39226,2548.7,2548.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922166428,0.39226,2548.7,2548.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922166725,4.49082018,2548.7,2548.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724922167519,3.2078,2549.7,2548.6,17.8548]
["bitfinex-derivatives","ETHF0:USTF0",1724922167839,0.3896,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922168123,4.53555571,2549.3,2549.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724922168330,0.3896,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922168522,4.89695571,2549.3,2549.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724922169015,4.89695571,2549.3,2549.1,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1724922169016,4.19998843,2549.2,2549.1,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1724922169229,4.19998843,2549.2,2549.1,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1724922169427,8.48458843,2549.2,2548.9,1.41589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922169618,8.48458843,2549.2,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922169619,0.3896,2549.1,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922169819,4.64270388,2549.1,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922170021,4.64270388,2549.1,2549.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922171919,4.64270388,2549.1,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922173825,3.9232,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922174125,8.71407002,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922174625,4.39866002,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922174826,8.71407002,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922175127,4.79087002,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922175526,4.39866002,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922176226,4.79087002,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922176621,8.71407002,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922177729,4.39866002,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922179523,4.39866002,2549.0,2548.9,0.38779102]
["bitfinex-derivatives","ETHF0:USTF0",1724922179723,4.39866002,2549.0,2548.9,1.12559102]
["bitfinex-derivatives","ETHF0:USTF0",1724922180322,0.3544,2549.3,2548.9,5.04879102]
["bitfinex-derivatives","ETHF0:USTF0",1724922180522,0.3544,2549.3,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922180722,4.1710381,2549.2,2548.9,4.51559102]
["bitfinex-derivatives","ETHF0:USTF0",1724922181831,4.1710381,2549.2,2548.9,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922182029,4.1710381,2549.2,2548.9,3.77679102]
["bitfinex-derivatives","ETHF0:USTF0",1724922183329,4.1710381,2549.2,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922183532,0.39214,2549.5,2549.1,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1724922183734,0.39214,2549.5,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922183930,4.23493632,2549.4,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922184532,4.23493632,2549.4,2549.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724922185830,4.23493632,2549.4,2549.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724922186025,3.9224,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922186228,0.39221,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922186537,4.11973388,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922186838,4.71977711,2549.1,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922187334,0.3586,2549.1,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922187532,4.36117711,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922188636,4.36117711,2549.0,2548.9,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922190933,4.36117711,2549.0,2548.9,7.31909102]
["bitfinex-derivatives","ETHF0:USTF0",1724922191134,0.3661,2549.5,2548.9,13.71131102]
["bitfinex-derivatives","ETHF0:USTF0",1724922191341,0.75824,2549.5,2549.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922191540,4.33428668,2549.4,2549.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922193631,4.33428668,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922193632,8.25668668,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922193838,8.25668668,2549.4,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922193839,0.74847,2549.3,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922194032,0.3563,2549.2,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922194239,4.45784919,2549.2,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922194443,4.10154919,2549.2,2549.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922194639,0.75824,2549.5,2549.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724922194941,4.28403347,2549.4,2549.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724922196638,4.67618347,2549.4,2549.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724922197147,4.28403347,2549.4,2549.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724922197733,4.67618347,2549.4,2549.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724922198339,4.67618347,2549.4,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922198340,4.28403347,2549.4,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922198542,0.39217,2549.3,2548.9,3.77159102]
["bitfinex-derivatives","ETHF0:USTF0",1724922198739,4.67618347,2549.4,2548.9,3.77159102]
["bitfinex-derivatives","ETHF0:USTF0",1724922198942,4.20959357,2549.2,2548.9,3.77159102]
["bitfinex-derivatives","ETHF0:USTF0",1724922199248,4.20959357,2549.3,2548.9,3.77159102]
["bitfinex-derivatives","ETHF0:USTF0",1724922199451,0.75824,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922199753,4.20959357,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922199939,0.75824,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922200134,4.086343,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922200743,4.086343,2549.4,2549.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922200941,4.086343,2549.4,2549.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724922201142,4.086343,2549.4,2549.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724922204546,4.086343,2549.4,2549.3,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1724922204745,0.39207,2549.9,2549.3,8.27706]
["bitfinex-derivatives","ETHF0:USTF0",1724922204944,0.75479,2549.8,2549.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922205245,4.31813545,2549.6,2549.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922205450,4.31813545,2549.7,2549.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922205451,0.39211,2549.7,2549.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922205747,4.31813545,2549.5,2549.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922205945,4.44621073,2549.6,2549.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922206154,4.67469473,2549.7,2549.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724922206342,0.3921,2549.7,2549.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724922206543,3.9224,2549.6,2548.9,3.58939102]
["bitfinex-derivatives","ETHF0:USTF0",1724922206850,3.9224,2549.6,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922206851,0.3922,2549.1,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922207047,1.1106,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922207247,5.91470197,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922207447,9.44569197,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922207653,9.83790197,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922208149,15.83790197,2549.0,2548.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922210356,0.39224,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922210756,8.47776041,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922211147,8.47776041,2548.7,2548.0,7.3349]
["bitfinex-derivatives","ETHF0:USTF0",1724922211148,0.39229,2548.5,2548.0,7.3349]
["bitfinex-derivatives","ETHF0:USTF0",1724922211443,4.49088843,2548.4,2548.0,6.60369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922211654,4.84438843,2548.4,2548.0,6.60369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922213254,5.23668843,2548.4,2548.0,6.60369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922213549,0.3642,2548.3,2548.0,6.60369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922213958,0.3642,2548.3,2548.0,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922213959,4.87844068,2548.2,2548.0,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922214147,4.48610068,2548.2,2548.0,3.39589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922214344,4.48610068,2548.2,2548.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922214550,4.48610068,2548.2,2547.3,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724922214551,3.9248,2548.1,2547.3,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724922214860,0.39239,2547.9,2547.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922215163,4.32885911,2548.0,2547.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922215362,4.08572565,2547.8,2547.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922215553,4.32885911,2547.9,2547.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724922215752,4.18866,2548.2,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922215950,0.39239,2547.9,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922216264,0.3846,2547.8,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922216959,0.777,2547.8,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922217159,4.9968137,2547.8,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922217362,0.39241,2547.7,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922217559,4.9968137,2547.8,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922217763,4.23644072,2547.6,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922217960,0.39242,2547.6,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922218263,8.48584919,2547.6,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922218457,4.56024919,2547.6,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922218661,8.48584919,2547.6,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922225661,9.46691919,2547.6,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922225869,8.48584919,2547.6,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922226367,15.46691919,2547.6,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922226566,9.46691919,2547.6,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922230669,5.54131919,2547.6,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922231268,9.46691919,2547.6,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922231468,5.54131919,2547.6,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922231969,9.46691919,2547.6,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922232170,5.54131919,2547.6,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922232371,8.48584919,2547.6,2547.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922233775,0.39249,2547.2,2547.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724922234274,4.53091583,2547.1,2547.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724922234668,4.53091583,2547.1,2547.0,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1724922239173,4.53091583,2547.1,2547.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724922239372,4.94959118,2547.2,2547.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724922239574,0.39249,2547.2,2547.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724922240074,4.37894383,2547.1,2547.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724922242285,4.37894383,2547.1,2547.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724922243786,4.19507056,2547.2,2547.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724922244084,4.58756056,2547.2,2547.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724922244280,0.39252,2547.0,2546.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724922244679,4.68531133,2547.0,2546.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724922246385,4.29279133,2547.0,2546.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724922246686,0.39252,2547.0,2546.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724922247081,5.47755374,2547.0,2546.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724922248189,1.37387,2546.9,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922248383,1.75877,2546.9,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922248582,5.94886717,2546.9,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922248983,9.15666717,2546.9,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922249782,8.17532717,2546.9,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922249982,9.15666717,2546.9,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922250179,7.79042717,2546.9,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922251398,4.58262717,2546.9,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922251584,3.21369102,2547.2,2546.8,4.31209102]
["bitfinex-derivatives","ETHF0:USTF0",1724922251887,4.79275312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922252283,4.40025312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922252485,0.39252,2547.0,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922252690,4.40025312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922252989,4.79276312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922253190,4.40025312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922253392,4.79276312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922253989,4.40025312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922255192,0.39252,2547.0,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922255486,4.40025312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922255683,0.39253,2547.0,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922257090,0.39252,2547.0,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922257392,4.40025312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922257692,4.79276312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922259287,0.39252,2547.0,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922259487,5.14796312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922259689,0.39252,2547.0,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922259892,4.75545312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922260086,0.39253,2546.9,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922260289,0.39253,2547.0,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922260596,4.75545312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922260597,5.14796312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922260784,4.75545312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922260990,0.39252,2547.0,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922261384,5.14796312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922261597,4.75545312,2547.1,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922261896,0.39252,2547.0,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922262199,4.33516329,2546.9,2546.8,0.38569102]
["bitfinex-derivatives","ETHF0:USTF0",1724922262583,4.33516329,2546.9,2546.8,4.31209102]
["bitfinex-derivatives","ETHF0:USTF0",1724922264498,4.72769329,2546.9,2546.8,4.31209102]
["bitfinex-derivatives","ETHF0:USTF0",1724922264694,4.33516329,2546.9,2546.8,4.31209102]
["bitfinex-derivatives","ETHF0:USTF0",1724922264997,4.33516329,2546.9,2546.8,3.93229102]
["bitfinex-derivatives","ETHF0:USTF0",1724922265198,4.72769329,2546.9,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922265597,5.74516329,2546.9,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922265800,7.11903329,2546.9,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922266191,6.13769329,2546.9,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922266388,7.11903329,2546.9,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922266593,6.13769329,2546.9,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922268093,14.25323329,2546.9,2546.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922269099,0.98141,2546.7,2546.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724922269406,4.44906967,2546.6,2546.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724922270206,0.3926,2546.5,2546.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724922270406,4.81266967,2546.6,2546.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724922270593,1.41,2546.5,2546.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724922270795,4.74135591,2546.4,2546.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724922271000,0.39261,2546.4,2546.2,3.56809102]
["bitfinex-derivatives","ETHF0:USTF0",1724922271195,0.39262,2546.3,2546.2,3.56809102]
["bitfinex-derivatives","ETHF0:USTF0",1724922271397,6.30858681,2546.4,2546.2,3.56809102]
["bitfinex-derivatives","ETHF0:USTF0",1724922271791,0.39262,2546.3,2546.2,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922271992,4.31982,2546.3,2546.2,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922272198,8.78537105,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922274102,12.17537105,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922275302,18.17537105,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922275697,4.46555105,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922276099,4.46555105,2546.3,2546.2,41.57639102]
["bitfinex-derivatives","ETHF0:USTF0",1724922276303,4.46555105,2546.3,2546.2,41.93069102]
["bitfinex-derivatives","ETHF0:USTF0",1724922277099,3.96398,2546.6,2546.2,45.85789102]
["bitfinex-derivatives","ETHF0:USTF0",1724922277301,3.96398,2546.6,2546.2,41.93069102]
["bitfinex-derivatives","ETHF0:USTF0",1724922277492,4.50162495,2546.5,2546.2,41.93069102]
["bitfinex-derivatives","ETHF0:USTF0",1724922279704,4.50162495,2546.5,2546.2,45.85789102]
["bitfinex-derivatives","ETHF0:USTF0",1724922280905,4.2867107,2546.7,2546.2,41.93069102]
["bitfinex-derivatives","ETHF0:USTF0",1724922281206,4.26724735,2546.6,2546.2,41.93069102]
["bitfinex-derivatives","ETHF0:USTF0",1724922281406,0.39257,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922281603,4.65981735,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922281800,0.39257,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922282200,4.19833262,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922282812,4.19833262,2546.6,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922283610,4.19833262,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922283999,4.54781386,2546.7,2546.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724922284198,0.78006,2546.8,2546.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724922284595,4.18084054,2546.7,2546.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724922285002,4.18084054,2546.7,2546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922285209,4.18084054,2546.7,2546.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724922285598,4.18084054,2546.7,2546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922286110,4.18084054,2546.7,2546.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724922286317,0.00589102,2547.2,2546.6,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724922286608,0.3925,2547.1,2546.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1724922286812,4.32408115,2546.9,2546.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1724922287000,4.71658115,2547.1,2546.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1724922287206,0.3925,2547.1,2546.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1724922287404,4.31157707,2547.0,2546.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1724922289119,4.28769125,2547.1,2546.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1724922289313,0.39838102,2547.2,2546.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1724922289617,4.55805169,2547.1,2546.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1724922290115,0.3852,2547.0,2546.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1724922290310,0.3852,2547.0,2546.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724922290512,4.36405874,2546.9,2546.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724922304923,4.36405874,2546.9,2546.4,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724922305130,0.7473,2546.8,2546.4,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724922305518,4.51079926,2546.7,2546.4,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724922305925,0.3809,2546.6,2546.4,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724922306225,0.3809,2546.6,2546.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1724922306226,4.45528755,2546.5,2546.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1724922306427,4.45528755,2546.5,2546.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1724922306932,4.45528755,2546.5,2546.3,41.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724922311230,4.55046968,2546.7,2546.3,41.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724922311536,0.3866,2546.8,2546.3,41.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724922311927,4.55046968,2546.7,2546.3,41.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724922312434,4.13661874,2546.8,2546.3,41.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724922312828,0.3849,2546.9,2546.3,41.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724922313032,4.13661874,2546.8,2546.3,41.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724922313226,4.13661874,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922313728,4.13661874,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922314437,4.13661874,2546.8,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922314639,4.13661874,2546.8,2546.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724922314831,4.13661874,2546.8,2546.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724922315730,4.13661874,2546.8,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922315731,3.9264,2546.8,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922315931,0.7278,2546.7,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922316132,5.28567204,2546.7,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922316331,0.7278,2546.7,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922316737,4.40932797,2546.6,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922318736,4.40932797,2546.6,2546.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724922319132,4.40932797,2546.6,2546.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724922321633,4.40932797,2546.6,2546.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724922324439,4.40932797,2546.6,2546.5,0.41742361]
["bitfinex-derivatives","ETHF0:USTF0",1724922324833,4.40932797,2546.6,2546.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724922325232,4.40932797,2546.6,2546.5,0.41742989]
["bitfinex-derivatives","ETHF0:USTF0",1724922325841,4.40932797,2546.6,2546.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724922327734,4.40932797,2546.6,2546.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724922328644,4.40932797,2546.6,2546.5,0.41743291]
["bitfinex-derivatives","ETHF0:USTF0",1724922328836,4.40932797,2546.6,2546.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724922329237,4.40932797,2546.6,2546.5,0.41743562]
["bitfinex-derivatives","ETHF0:USTF0",1724922329438,4.40932797,2546.6,2546.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724922329743,4.40932797,2546.6,2546.5,0.4174333]
["bitfinex-derivatives","ETHF0:USTF0",1724922333139,4.40932797,2546.6,2546.5,0.41743685]
["bitfinex-derivatives","ETHF0:USTF0",1724922333539,4.40932797,2546.6,2546.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724922333742,4.40932797,2546.6,2546.5,0.41743822]
["bitfinex-derivatives","ETHF0:USTF0",1724922334847,8.33652797,2546.6,2546.5,0.41743822]
["bitfinex-derivatives","ETHF0:USTF0",1724922335148,8.33652797,2546.6,2546.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1724922335346,3.9272,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922335555,4.31,2546.5,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922335752,8.49239079,2546.4,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922335957,0.3588,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922336166,4.286,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922336351,8.40955317,2546.3,2546.2,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922336946,8.40955317,2546.3,2545.5,1.54151885]
["bitfinex-derivatives","ETHF0:USTF0",1724922336947,14.40955317,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922337147,3.2078,2546.1,2545.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1724922337352,0.3592,2546.0,2545.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724922337554,4.63426313,2546.0,2545.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724922337856,4.63426313,2546.0,2545.5,3.96619102]
["bitfinex-derivatives","ETHF0:USTF0",1724922338769,4.63426313,2546.0,2545.5,0.75839102]
["bitfinex-derivatives","ETHF0:USTF0",1724922340070,0.3617,2545.9,2545.5,0.75839102]
["bitfinex-derivatives","ETHF0:USTF0",1724922340367,4.28268675,2545.8,2545.5,0.75839102]
["bitfinex-derivatives","ETHF0:USTF0",1724922341063,4.28268675,2545.8,2545.5,3.96619102]
["bitfinex-derivatives","ETHF0:USTF0",1724922347870,4.28268675,2545.8,2545.5,0.75839102]
["bitfinex-derivatives","ETHF0:USTF0",1724922348065,4.28268675,2545.8,2545.5,3.96619102]
["bitfinex-derivatives","ETHF0:USTF0",1724922349069,4.64178675,2545.8,2545.5,3.96619102]
["bitfinex-derivatives","ETHF0:USTF0",1724922350566,4.28268675,2545.8,2545.5,3.96619102]
["bitfinex-derivatives","ETHF0:USTF0",1724922352276,4.65548675,2545.8,2545.5,3.96619102]
["bitfinex-derivatives","ETHF0:USTF0",1724922360177,4.65548675,2545.8,2545.5,0.75839102]
["bitfinex-derivatives","ETHF0:USTF0",1724922360387,4.65548675,2545.8,2545.5,3.96619102]
["bitfinex-derivatives","ETHF0:USTF0",1724922363585,4.65548675,2545.8,2545.5,0.75839102]
["bitfinex-derivatives","ETHF0:USTF0",1724922364185,4.65548675,2545.8,2545.5,3.96619102]
["bitfinex-derivatives","ETHF0:USTF0",1724922366190,4.65548675,2545.8,2545.6,0.41754857]
["bitfinex-derivatives","ETHF0:USTF0",1724922366488,4.65548675,2545.8,2545.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724922366684,3.09441369,2545.8,2545.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724922366888,5.12664548,2547.0,2545.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724922366889,0.7264,2547.1,2545.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1724922367082,0.3721,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922367487,8.38510066,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922367687,8.77050066,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922367987,4.08660066,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922368176,0.00589102,2547.3,2547.0,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724922368378,0.00589102,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922368986,4.23954283,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922370688,0.00589102,2547.3,2547.0,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724922370988,0.00589102,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922373991,0.00589102,2547.3,2547.0,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724922375190,0.00589102,2547.3,2547.1,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724922375391,0.00589102,2547.3,2547.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724922375593,0.00589102,2547.3,2547.1,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724922375893,0.00589102,2547.3,2547.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724922376088,0.00589102,2547.3,2547.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724922378892,4.22415152,2547.3,2547.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724922380393,0.00589102,2547.3,2547.2,7.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724922383286,0.00589102,2547.3,2547.2,13.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724922383794,0.362,2548.0,2547.2,13.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724922383983,0.381,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922384490,4.2034739,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922384994,0.00589102,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922385295,0.00589102,2548.3,2548.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724922385497,4.20218198,2548.2,2548.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724922385791,4.20218198,2548.2,2548.0,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1724922386592,0.00589102,2548.3,2548.0,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1724922387100,0.00589102,2548.3,2548.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724922387693,0.00589102,2548.3,2548.1,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1724922391197,0.00589102,2548.3,2548.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724922391792,0.00589102,2548.3,2548.1,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724922402308,0.00589102,2548.3,2548.1,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724922402511,0.00589102,2548.3,2548.1,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724922407709,0.00589102,2548.3,2548.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724922408109,0.00589102,2548.3,2548.1,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724922410605,0.00589102,2548.3,2548.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724922410806,0.00589102,2548.3,2548.1,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724922418424,3.2078,2549.7,2548.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1724922418622,3.2078,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922418623,4.2991,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922418924,4.20907596,2549.0,2548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922419121,4.2991,2549.7,2548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922419422,4.30953178,2549.6,2549.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922420523,8.23193178,2549.6,2549.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922420718,3.2078,2549.4,2549.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922421121,8.45868572,2549.3,2549.0,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922421321,0.3684,2549.2,2548.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1724922421628,4.11726521,2549.1,2548.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1724922422013,4.11726521,2549.1,2548.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724922422014,8.04046521,2549.1,2548.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724922422218,4.11726521,2549.1,2548.5,44.01369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922423527,11.24826521,2549.1,2548.5,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922423828,7.32506521,2549.1,2548.5,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922424417,0.3895,2549.0,2548.5,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922424925,4.78114264,2548.9,2548.5,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922425521,8.70434264,2548.9,2548.5,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922425825,3.9232,2548.8,2548.5,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922426126,4.62993825,2548.7,2548.5,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922426526,8.55393825,2548.7,2548.5,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922427622,4.62993825,2548.7,2548.5,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922430223,8.55393825,2548.7,2548.5,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922430422,4.62993825,2548.7,2548.5,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922430622,8.55393825,2548.7,2548.5,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922433633,3.924,2548.6,2548.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922433833,9.924,2548.6,2548.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922434029,14.00828008,2548.6,2548.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922434819,8.00828008,2548.6,2548.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922435431,4.08428008,2548.6,2548.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922436134,8.00828008,2548.6,2548.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922436337,4.08428008,2548.6,2548.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922436635,8.00828008,2548.6,2548.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922437330,17.21608008,2548.6,2547.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724922437635,7.29208008,2548.6,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922437836,0.3584,2548.5,2547.7,41.1688]
["bitfinex-derivatives","ETHF0:USTF0",1724922438339,4.25890899,2548.4,2547.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922439338,4.25890899,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922439541,4.25890899,2548.4,2548.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724922440446,0.3556,2548.3,2548.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724922440647,0.3709,2548.2,2548.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724922440949,4.46031004,2548.2,2548.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724922443254,4.08941004,2548.2,2548.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724922443643,4.08941004,2548.2,2548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922443844,0.3584,2548.5,2548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922444253,4.19106382,2548.4,2548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922444745,4.19106382,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922445148,4.19106382,2548.4,2548.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724922445740,4.46134838,2548.5,2548.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724922445946,0.11486219,2548.7,2548.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724922446149,0.11486219,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922446344,4.3013,2549.2,2548.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724922446755,4.3013,2549.2,2548.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724922446756,4.10005929,2549.1,2548.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724922449050,4.10005929,2549.1,2548.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922449845,4.10005929,2549.1,2548.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724922451750,8.02325929,2549.1,2548.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724922451953,4.10005929,2549.1,2548.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724922452148,8.71404022,2549.1,2548.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724922452458,4.61398093,2549.0,2548.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724922452853,4.49936081,2548.9,2548.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724922453361,0.3567,2548.8,2548.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724922453555,0.7401,2548.7,2548.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724922453757,5.03125725,2548.7,2548.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724922454263,5.03125725,2548.7,2548.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724922455369,3.2078,2548.6,2548.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724922455658,3.2078,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922455856,4.4662641,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922457060,4.4662641,2548.5,2548.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724922457456,4.36864013,2548.6,2548.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724922457662,0.7401,2548.7,2548.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724922458059,4.22561274,2548.6,2548.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724922459662,4.22561274,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922459957,4.22561274,2548.6,2547.9,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1724922461264,4.22561274,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922467467,0.3579,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922467773,4.46812389,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922467973,4.83732389,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922470668,4.46812389,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922475379,8.39212389,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922476277,4.46812389,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922477468,4.46812389,2548.4,2547.8,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922477675,7.67592389,2548.4,2547.8,44.01369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922479480,0.3774,2548.3,2547.8,44.01369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922479673,0.38329102,2548.3,2547.8,44.01369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922479867,4.87033086,2548.2,2547.8,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922480180,0.3544,2548.1,2547.8,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922480573,4.48663086,2548.0,2547.8,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922482685,4.16148187,2548.1,2547.8,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922494580,4.16148187,2548.1,2547.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724922495985,4.16148187,2548.1,2548.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724922496185,0.00589102,2548.3,2548.0,4.6967576]
["bitfinex-derivatives","ETHF0:USTF0",1724922496385,0.00589102,2548.3,2548.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1724922496583,0.00589102,2548.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922497685,0.00589102,2548.3,2548.2,41.21541055]
["bitfinex-derivatives","ETHF0:USTF0",1724922498986,0.00589102,2548.3,2548.2,45.13941055]
["bitfinex-derivatives","ETHF0:USTF0",1724922500795,0.00589102,2548.3,2548.2,41.21541055]
["bitfinex-derivatives","ETHF0:USTF0",1724922500994,0.00589102,2548.3,2548.2,45.13946202]
["bitfinex-derivatives","ETHF0:USTF0",1724922501201,0.00589102,2548.3,2548.2,44.724]
["bitfinex-derivatives","ETHF0:USTF0",1724922501792,0.00589102,2548.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922502695,4.53506024,2548.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922505301,4.53506024,2548.3,2548.2,41.21558569]
["bitfinex-derivatives","ETHF0:USTF0",1724922505698,4.53506024,2548.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922506708,4.53506024,2548.3,2548.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724922507204,4.53506024,2548.3,2548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922510005,4.53506024,2548.3,2548.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724922510199,0.00589102,2548.3,2548.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724922513612,0.00589102,2548.3,2548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922516803,0.00589102,2548.3,2548.2,0.41532891]
["bitfinex-derivatives","ETHF0:USTF0",1724922517197,0.00589102,2548.3,2548.2,41.21532891]
["bitfinex-derivatives","ETHF0:USTF0",1724922518708,0.00589102,2548.3,2548.2,45.13932891]
["bitfinex-derivatives","ETHF0:USTF0",1724922521418,0.00589102,2548.3,2548.2,44.724]
["bitfinex-derivatives","ETHF0:USTF0",1724922521620,0.00589102,2548.3,2548.2,45.1391782]
["bitfinex-derivatives","ETHF0:USTF0",1724922521814,0.00589102,2548.3,2548.2,48.3469782]
["bitfinex-derivatives","ETHF0:USTF0",1724922523222,0.00589102,2548.3,2548.2,47.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724922523411,0.00589102,2548.3,2548.2,48.34698236]
["bitfinex-derivatives","ETHF0:USTF0",1724922524823,0.00589102,2548.3,2548.2,48.34677031]
["bitfinex-derivatives","ETHF0:USTF0",1724922525316,0.00589102,2548.3,2548.2,47.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724922525516,0.00589102,2548.3,2548.2,48.3468026]
["bitfinex-derivatives","ETHF0:USTF0",1724922525913,0.00589102,2548.3,2548.2,47.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724922526117,0.00589102,2548.3,2548.2,48.34680031]
["bitfinex-derivatives","ETHF0:USTF0",1724922528926,0.00589102,2548.3,2548.2,45.13900031]
["bitfinex-derivatives","ETHF0:USTF0",1724922529114,0.00589102,2548.3,2548.2,48.73950031]
["bitfinex-derivatives","ETHF0:USTF0",1724922530124,0.00589102,2548.3,2548.2,48.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724922535217,0.00589102,2548.3,2548.2,44.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724922535921,0.00589102,2548.3,2548.2,48.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724922536938,0.00589102,2548.3,2548.2,47.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724922537228,0.00589102,2548.3,2548.2,45.49957593]
["bitfinex-derivatives","ETHF0:USTF0",1724922537627,0.00589102,2548.3,2548.2,48.70737593]
["bitfinex-derivatives","ETHF0:USTF0",1724922538422,0.00589102,2548.3,2548.2,48.2927]
["bitfinex-derivatives","ETHF0:USTF0",1724922538623,0.00589102,2548.3,2548.2,48.70734529]
["bitfinex-derivatives","ETHF0:USTF0",1724922541927,0.00589102,2548.3,2548.2,49.73195886]
["bitfinex-derivatives","ETHF0:USTF0",1724922542324,0.00589102,2548.3,2548.2,51.69396213]
["bitfinex-derivatives","ETHF0:USTF0",1724922542521,0.00589102,2548.3,2548.2,52.20626892]
["bitfinex-derivatives","ETHF0:USTF0",1724922544425,0.00589102,2548.3,2548.2,52.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1724922545224,0.00589102,2548.3,2548.2,47.76833665]
["bitfinex-derivatives","ETHF0:USTF0",1724922545434,0.00589102,2548.3,2548.2,48.94233338]
["bitfinex-derivatives","ETHF0:USTF0",1724922547422,0.00589102,2548.3,2548.2,48.58143338]
["bitfinex-derivatives","ETHF0:USTF0",1724922547829,0.00589102,2548.3,2548.2,48.58171315]
["bitfinex-derivatives","ETHF0:USTF0",1724922548531,0.00589102,2548.3,2548.2,50.54379464]
["bitfinex-derivatives","ETHF0:USTF0",1724922548728,0.00589102,2548.3,2548.2,48.58171315]
["bitfinex-derivatives","ETHF0:USTF0",1724922550135,0.00589102,2548.3,2548.2,47.55878904]
["bitfinex-derivatives","ETHF0:USTF0",1724922550332,3.92989102,2548.3,2548.2,3.62278904]
["bitfinex-derivatives","ETHF0:USTF0",1724922550534,8.32606504,2548.3,2548.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1724922550844,1.1247,2548.2,2548.1,41.21501996]
["bitfinex-derivatives","ETHF0:USTF0",1724922551321,5.62250628,2548.2,2548.1,41.21501996]
["bitfinex-derivatives","ETHF0:USTF0",1724922551524,1.1247,2548.2,2548.1,41.21501996]
["bitfinex-derivatives","ETHF0:USTF0",1724922551835,1.1247,2548.2,2548.1,41.57051996]
["bitfinex-derivatives","ETHF0:USTF0",1724922552134,1.1247,2548.2,2548.1,41.57050823]
["bitfinex-derivatives","ETHF0:USTF0",1724922554631,1.1247,2548.2,2548.1,41.57054348]
["bitfinex-derivatives","ETHF0:USTF0",1724922554833,9.52843667,2548.2,2548.1,0.41504348]
["bitfinex-derivatives","ETHF0:USTF0",1724922555027,9.52843667,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922555028,15.52843667,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922555233,9.52843667,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922555442,9.52843667,2548.2,2547.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724922555828,5.60363667,2548.2,2547.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724922556028,9.52843667,2548.2,2547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922556436,5.60363667,2548.2,2547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922557435,9.52843667,2548.2,2547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922558037,9.52843667,2548.2,2547.8,4.19689102]
["bitfinex-derivatives","ETHF0:USTF0",1724922558236,5.60363667,2548.2,2547.8,4.19689102]
["bitfinex-derivatives","ETHF0:USTF0",1724922558435,5.60363667,2548.2,2547.8,44.99689102]
["bitfinex-derivatives","ETHF0:USTF0",1724922558640,5.60363667,2548.2,2547.8,40.80589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922558944,9.52843667,2548.2,2547.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922560635,5.60363667,2548.2,2547.8,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922560836,3.2078,2548.0,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922561233,4.46230568,2547.9,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922561543,0.3576,2547.8,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922561746,0.7309,2547.8,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922562042,4.30073363,2547.7,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922562442,8.22553363,2547.7,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922563334,14.22553363,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922563535,14.22553363,2547.7,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922563536,3.9256,2547.6,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922563842,4.44769606,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922564037,8.74839606,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922564341,14.74839606,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922565945,8.74839606,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922566132,4.82279606,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922566332,4.82279606,2547.5,2547.4,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922567531,4.82279606,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922570347,4.44769606,2547.5,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922570653,4.10616424,2547.7,2547.4,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922571038,4.10616424,2547.7,2547.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724922579545,4.10616424,2547.7,2547.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724922592652,3.2078,2548.4,2547.6,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724922592960,3.2078,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922592961,4.22699956,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922593153,4.22699956,2548.2,2548.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724922593467,3.2078,2548.4,2548.0,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1724922593652,3.2078,2548.4,2548.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724922595254,4.40126878,2548.2,2548.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724922597160,4.75256878,2548.2,2548.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724922603965,8.67736878,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922604266,0.743,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922604661,4.39236231,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922606267,8.31716231,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922607658,17.52496231,2548.0,2547.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724922607857,7.60016231,2548.0,2547.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724922608462,11.52496231,2548.0,2547.4,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922608665,7.60016231,2548.0,2547.4,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922609670,4.39236231,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922609870,4.39236231,2548.0,2547.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922609871,4.39236231,2548.0,2547.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724922610862,4.39236231,2548.0,2547.4,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724922611061,4.39236231,2548.0,2547.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724922611264,4.39236231,2548.0,2547.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724922611468,4.39236231,2548.0,2547.7,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724922615563,4.44471582,2548.1,2547.7,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724922615764,3.21369102,2548.3,2547.7,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724922615963,0.00589102,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922616163,0.00589102,2548.3,2548.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724922617171,0.00589102,2548.3,2548.2,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724922618263,0.00589102,2548.3,2548.2,45.4624]
["bitfinex-derivatives","ETHF0:USTF0",1724922629279,3.2078,2549.4,2548.2,51.87778071]
["bitfinex-derivatives","ETHF0:USTF0",1724922629485,0.7435,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922629670,5.04999223,2549.2,2548.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724922629879,0.7435,2549.2,2548.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724922630277,4.13512664,2549.1,2548.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724922632079,4.13512664,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922632377,0.00589102,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922632579,0.00589102,2549.3,2549.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724922632774,0.00589102,2549.3,2549.0,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1724922633177,0.00589102,2549.3,2549.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724922633377,0.00589102,2549.3,2549.0,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1724922634780,0.00589102,2549.3,2549.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922635076,0.00589102,2549.3,2549.1,44.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724922635284,0.00589102,2549.3,2549.2,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724922635477,0.00589102,2549.3,2549.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1724922635677,0.00589102,2549.3,2549.2,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724922635986,0.00589102,2549.3,2549.2,48.44056936]
["bitfinex-derivatives","ETHF0:USTF0",1724922640278,0.00589102,2549.3,2549.2,54.44056936]
["bitfinex-derivatives","ETHF0:USTF0",1724922642184,0.00207075,2549.3,2549.2,54.44056936]
["bitfinex-derivatives","ETHF0:USTF0",1724922645094,0.00048532,2549.3,2549.2,54.44056936]
["bitfinex-derivatives","ETHF0:USTF0",1724922646487,0.00048532,2549.3,2549.2,54.69946409]
["bitfinex-derivatives","ETHF0:USTF0",1724922647190,0.00048532,2549.3,2549.2,51.56746409]
["bitfinex-derivatives","ETHF0:USTF0",1724922647496,0.00048532,2549.3,2549.2,54.69846409]
["bitfinex-derivatives","ETHF0:USTF0",1724922648689,0.00048532,2549.3,2549.2,51.56746409]
["bitfinex-derivatives","ETHF0:USTF0",1724922648893,0.00048532,2549.3,2549.2,54.69846409]
["bitfinex-derivatives","ETHF0:USTF0",1724922649291,0.00048532,2549.3,2549.2,45.56746409]
["bitfinex-derivatives","ETHF0:USTF0",1724922649595,0.00048532,2549.3,2549.2,48.69846409]
["bitfinex-derivatives","ETHF0:USTF0",1724922649996,0.00048532,2549.3,2549.2,54.69846409]
["bitfinex-derivatives","ETHF0:USTF0",1724922659303,0.3687,2549.9,2549.2,54.69846409]
["bitfinex-derivatives","ETHF0:USTF0",1724922659505,0.3687,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922661403,4.2903,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922662302,8.52687034,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922663704,8.52687034,2549.9,2549.6,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1724922664009,4.60527034,2549.9,2549.6,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1724922665609,4.60527034,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922665809,8.52687034,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922666609,4.60527034,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922666806,0.3687,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922670508,0.3687,2549.9,2549.8,7.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724922671198,0.3687,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922674098,0.3687,2549.9,2549.8,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724922676114,0.3687,2549.9,2549.8,6.75132332]
["bitfinex-derivatives","ETHF0:USTF0",1724922678707,0.3687,2549.9,2549.8,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724922678911,0.3687,2549.9,2549.8,6.7512907]
["bitfinex-derivatives","ETHF0:USTF0",1724922679114,0.3687,2549.9,2549.8,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724922679315,0.3687,2549.9,2549.8,6.75126693]
["bitfinex-derivatives","ETHF0:USTF0",1724922681113,0.7584,2550.0,2549.8,6.75118535]
["bitfinex-derivatives","ETHF0:USTF0",1724922681313,0.7584,2550.0,2549.9,0.41438535]
["bitfinex-derivatives","ETHF0:USTF0",1724922681513,0.7584,2550.0,2549.9,0.77398535]
["bitfinex-derivatives","ETHF0:USTF0",1724922682211,0.7584,2550.0,2549.9,0.77398344]
["bitfinex-derivatives","ETHF0:USTF0",1724922682413,0.3893,2550.0,2549.9,0.77398344]
["bitfinex-derivatives","ETHF0:USTF0",1724922683412,0.00589102,2550.1,2549.9,5.71451155]
["bitfinex-derivatives","ETHF0:USTF0",1724922683614,0.00589102,2550.1,2550.0,0.41438344]
["bitfinex-derivatives","ETHF0:USTF0",1724922683815,0.00589102,2550.1,2550.0,1.43331155]
["bitfinex-derivatives","ETHF0:USTF0",1724922684015,0.00589102,2550.1,2550.0,5.35491155]
["bitfinex-derivatives","ETHF0:USTF0",1724922684720,0.00589102,2550.1,2550.0,5.35484466]
["bitfinex-derivatives","ETHF0:USTF0",1724922685014,3.92749102,2550.1,2550.0,0.41431655]
["bitfinex-derivatives","ETHF0:USTF0",1724922685220,8.1096454,2550.1,2550.0,0.41431655]
["bitfinex-derivatives","ETHF0:USTF0",1724922685717,8.1096454,2550.1,2549.8,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724922685907,0.3567,2550.0,2549.8,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724922686109,4.2783,2550.0,2549.9,0.41451976]
["bitfinex-derivatives","ETHF0:USTF0",1724922686310,4.09015014,2549.9,2549.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1724922686509,4.77591104,2550.0,2549.8,0.41458232]
["bitfinex-derivatives","ETHF0:USTF0",1724922686814,4.2783,2550.0,2549.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1724922687110,4.41921104,2549.9,2549.8,0.41459282]
["bitfinex-derivatives","ETHF0:USTF0",1724922687312,0.3567,2550.0,2549.8,0.41459282]
["bitfinex-derivatives","ETHF0:USTF0",1724922687510,0.3567,2550.0,2549.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1724922687708,0.3567,2550.0,2549.8,0.41460841]
["bitfinex-derivatives","ETHF0:USTF0",1724922687910,0.3567,2550.0,2549.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1724922688216,0.3567,2550.0,2549.8,0.41460467]
["bitfinex-derivatives","ETHF0:USTF0",1724922688516,0.3567,2550.0,2549.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1724922688814,0.3567,2550.0,2549.8,0.41459688]
["bitfinex-derivatives","ETHF0:USTF0",1724922689011,0.3567,2550.0,2549.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1724922689211,4.29489241,2549.9,2549.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1724922689720,8.21649241,2549.9,2549.8,0.41463199]
["bitfinex-derivatives","ETHF0:USTF0",1724922690019,8.21649241,2549.9,2549.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1724922690219,4.29489241,2549.9,2549.8,0.41463083]
["bitfinex-derivatives","ETHF0:USTF0",1724922690422,8.21649241,2549.9,2549.8,0.41463083]
["bitfinex-derivatives","ETHF0:USTF0",1724922690818,8.21649241,2549.9,2549.8,0.78113083]
["bitfinex-derivatives","ETHF0:USTF0",1724922691011,8.21649241,2549.9,2549.8,0.78114034]
["bitfinex-derivatives","ETHF0:USTF0",1724922691712,0.3567,2550.0,2549.8,0.41464034]
["bitfinex-derivatives","ETHF0:USTF0",1724922691913,0.3567,2550.0,2549.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1724922692109,0.3567,2550.0,2549.8,0.41464867]
["bitfinex-derivatives","ETHF0:USTF0",1724922692305,0.3567,2550.0,2549.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1724922692509,0.3567,2550.0,2549.8,0.41464057]
["bitfinex-derivatives","ETHF0:USTF0",1724922692710,0.3567,2550.0,2549.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1724922692922,0.3567,2550.0,2549.8,0.41464985]
["bitfinex-derivatives","ETHF0:USTF0",1724922693120,0.3567,2550.0,2549.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1724922693415,4.54557619,2549.9,2549.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1724922693718,3.9216,2549.8,2549.7,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1724922693918,3.9216,2549.8,2549.7,3.54272252]
["bitfinex-derivatives","ETHF0:USTF0",1724922694113,8.46717619,2549.8,2549.7,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1724922694304,8.46717619,2549.8,2549.7,0.41473196]
["bitfinex-derivatives","ETHF0:USTF0",1724922694514,8.46717619,2549.8,2549.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1724922694821,8.46717619,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922694822,0.361,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922695021,0.361,2549.7,2549.6,3.5428191]
["bitfinex-derivatives","ETHF0:USTF0",1724922695220,4.2834,2549.7,2549.6,3.5428191]
["bitfinex-derivatives","ETHF0:USTF0",1724922695822,4.2834,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922696024,0.361,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922696218,0.361,2549.7,2549.4,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1724922696219,3.5688,2549.7,2549.4,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1724922696421,3.5688,2549.7,2549.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724922697719,4.13377466,2549.6,2549.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724922697922,4.85397466,2549.6,2549.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724922698325,4.85397466,2549.6,2549.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724922701839,4.13377466,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922702417,4.13377466,2549.6,2549.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724922703225,4.13377466,2549.6,2549.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724922704125,4.13377466,2549.6,2549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922704126,8.77827466,2549.6,2549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922704423,4.85587466,2549.6,2549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922704619,4.85587466,2549.6,2549.1,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724922705016,4.85587466,2549.6,2549.1,44.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724922705222,3.2078,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922705726,4.26802157,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922706024,8.19042157,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922706226,3.9224,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922706523,5.0041089,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922706827,8.9265089,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922709529,4.2594089,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922709722,3.2078,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922709924,3.2078,2549.5,2549.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724922710228,4.48951997,2549.4,2549.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724922711330,3.2078,2549.5,2549.3,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724922711824,1.1057,2549.9,2549.3,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724922712017,1.1057,2549.9,2549.4,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724922712729,1.1057,2549.9,2549.4,44.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724922716335,3.21369102,2550.1,2549.4,44.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724922716832,4.33520278,2550.0,2549.4,44.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724922717823,4.72140278,2550.0,2549.4,44.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724922719035,0.7587,2549.9,2549.4,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1724922719241,0.7587,2549.9,2549.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724922719427,4.48241898,2549.8,2549.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724922720324,3.9224,2549.7,2549.2,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724922720529,7.69021898,2549.8,2549.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1724922720530,0.3645,2549.6,2549.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1724922720832,0.3595,2549.5,2549.2,45.698]
["bitfinex-derivatives","ETHF0:USTF0",1724922721234,4.54762171,2549.4,2549.2,45.698]
["bitfinex-derivatives","ETHF0:USTF0",1724922721433,4.54762171,2549.4,2549.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1724922722240,4.54762171,2549.4,2549.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724922723841,0.7213,2549.5,2549.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724922724037,4.53301562,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922724240,4.53301562,2549.4,2549.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724922725236,4.53301562,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922725841,0.2793354,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922725842,3.2078,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922726044,3.2078,2549.9,2549.4,0.92378495]
["bitfinex-derivatives","ETHF0:USTF0",1724922726245,4.44736661,2549.8,2549.4,0.92378495]
["bitfinex-derivatives","ETHF0:USTF0",1724922726652,4.44736661,2549.8,2549.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724922728552,4.44736661,2549.8,2549.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1724922728945,4.46204044,2549.9,2549.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1724922729146,1.1162,2550.0,2549.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724922729541,4.20427075,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922729749,4.20427075,2549.9,2549.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724922730053,4.20427075,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922730539,4.20427075,2549.9,2549.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724922732342,0.00589102,2550.1,2549.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724922732547,0.00589102,2550.1,2549.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724922732847,4.40511738,2550.0,2549.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724922733845,4.77221738,2550.0,2549.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724922734951,5.15031738,2550.0,2549.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724922735453,5.50191738,2550.0,2549.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724922735648,9.42351738,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922735843,5.50191738,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922736042,3.9216,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922736445,8.00206045,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922736638,4.08046045,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922736851,3.9216,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922737253,8.02890283,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922737953,0.00589102,2550.1,2549.7,13.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724922738152,0.00589102,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922738350,0.00589102,2550.1,2550.0,3.62241823]
["bitfinex-derivatives","ETHF0:USTF0",1724922738656,0.00589102,2550.1,2550.0,48.34401823]
["bitfinex-derivatives","ETHF0:USTF0",1724922739456,0.00589102,2550.1,2550.0,47.9294]
["bitfinex-derivatives","ETHF0:USTF0",1724922739655,0.00589102,2550.1,2550.0,48.34385843]
["bitfinex-derivatives","ETHF0:USTF0",1724922741648,0.00207138,2550.1,2550.0,48.34385843]
["bitfinex-derivatives","ETHF0:USTF0",1724922743559,0.00207138,2550.1,2550.0,48.34383112]
["bitfinex-derivatives","ETHF0:USTF0",1724922743858,0.00207138,2550.1,2550.0,47.9294]
["bitfinex-derivatives","ETHF0:USTF0",1724922744050,0.00207138,2550.1,2550.0,48.34383698]
["bitfinex-derivatives","ETHF0:USTF0",1724922744250,0.00207138,2550.1,2550.0,54.34383698]
["bitfinex-derivatives","ETHF0:USTF0",1724922744561,3.2078,2551.5,2550.0,57.83252617]
["bitfinex-derivatives","ETHF0:USTF0",1724922744852,0.7524,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922745057,4.09943813,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922745249,0.776,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922745449,0.00589102,2551.2,2550.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922745649,4.40635786,2551.0,2550.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922745848,0.3786,2551.1,2550.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922746052,0.3786,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922746256,4.78495786,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922748358,0.3786,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922748557,0.3786,2551.1,2550.8,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724922752066,0.00589102,2551.2,2550.8,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724922752266,0.00589102,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922752467,0.00589102,2551.2,2551.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724922755268,0.00589102,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922756068,3.92589102,2551.2,2550.8,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1724922756262,4.10187574,2551.2,2550.7,0.1977712]
["bitfinex-derivatives","ETHF0:USTF0",1724922756567,0.3642,2551.1,2550.7,0.1977712]
["bitfinex-derivatives","ETHF0:USTF0",1724922756761,0.7384,2551.0,2550.7,0.1977712]
["bitfinex-derivatives","ETHF0:USTF0",1724922756968,5.27776815,2551.0,2550.7,0.1977712]
["bitfinex-derivatives","ETHF0:USTF0",1724922758372,0.7384,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922758575,0.7384,2551.0,2550.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724922760673,0.7284,2551.0,2550.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724922770173,0.7284,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922770374,0.7284,2551.0,2550.7,0.1977712]
["bitfinex-derivatives","ETHF0:USTF0",1724922772082,0.7284,2551.0,2550.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922772379,4.34839584,2550.9,2550.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922772782,8.26839584,2550.9,2550.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922773979,3.92,2550.8,2550.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922774381,8.41930314,2550.8,2550.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922775885,8.41930314,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922776090,0.3659,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922776278,0.379,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922776479,4.8566844,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922776879,8.7774844,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922777188,4.8566844,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922777387,8.7774844,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922777780,8.3984844,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922778883,8.7587844,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922780084,3.21369102,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922780290,0.7344,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922780593,4.3976892,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922780881,3.2078,2550.9,2550.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922781287,4.20007973,2550.5,2550.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922781493,0.3818,2550.4,2550.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922785387,8.47041797,2550.4,2550.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922785979,4.54961797,2550.4,2550.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922800404,8.47041797,2550.4,2550.3,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922810105,14.47041797,2550.4,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922810319,0.3719,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922810501,0.3588,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922810805,4.51156913,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922813807,4.51156913,2550.2,2549.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922821408,7.71936913,2550.2,2549.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922824002,11.64096913,2550.2,2549.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922824406,3.9216,2550.1,2549.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922824605,0.3741,2550.0,2549.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922824806,8.47036652,2550.0,2549.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922825014,4.2788,2549.9,2549.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922825215,0.3622,2549.8,2549.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922825512,8.45846652,2549.8,2549.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922830215,4.17466652,2549.8,2549.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922830812,4.44661458,2549.9,2549.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724922831110,0.3741,2550.0,2549.7,0.36909102]
["bitfinex-derivatives","ETHF0:USTF0",1724922831423,4.44661458,2549.9,2549.7,0.36909102]
["bitfinex-derivatives","ETHF0:USTF0",1724922832411,4.44661458,2549.9,2549.7,4.29069102]
["bitfinex-derivatives","ETHF0:USTF0",1724922832716,3.2078,2550.2,2549.7,4.29069102]
["bitfinex-derivatives","ETHF0:USTF0",1724922832923,3.2078,2550.2,2549.7,0.36909102]
["bitfinex-derivatives","ETHF0:USTF0",1724922833119,4.09630254,2550.1,2549.7,0.36909102]
["bitfinex-derivatives","ETHF0:USTF0",1724922835209,7.3115328,2550.2,2549.7,0.36909102]
["bitfinex-derivatives","ETHF0:USTF0",1724922835417,3.2078,2550.2,2549.7,0.36909102]
["bitfinex-derivatives","ETHF0:USTF0",1724922835813,4.1037328,2550.1,2549.7,0.36909102]
["bitfinex-derivatives","ETHF0:USTF0",1724922836608,4.49702207,2550.2,2549.7,0.36909102]
["bitfinex-derivatives","ETHF0:USTF0",1724922837022,0.7103,2550.3,2549.7,0.36909102]
["bitfinex-derivatives","ETHF0:USTF0",1724922837218,4.36974884,2550.2,2549.8,3.82060458]
["bitfinex-derivatives","ETHF0:USTF0",1724922837522,4.36974884,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922840630,4.36974884,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922840921,4.24834041,2550.3,2550.1,4.43328221]
["bitfinex-derivatives","ETHF0:USTF0",1724922841218,0.3588,2550.4,2550.2,0.98753443]
["bitfinex-derivatives","ETHF0:USTF0",1724922841614,4.24834041,2550.3,2550.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724922842221,4.24834041,2550.3,2550.2,0.98750598]
["bitfinex-derivatives","ETHF0:USTF0",1724922842815,4.62864041,2550.3,2550.2,0.98750598]
["bitfinex-derivatives","ETHF0:USTF0",1724922847125,4.62864041,2550.3,2550.2,0.98751966]
["bitfinex-derivatives","ETHF0:USTF0",1724922847526,4.24834041,2550.3,2550.2,4.19531966]
["bitfinex-derivatives","ETHF0:USTF0",1724922849516,4.24834041,2550.3,2550.2,3.82051966]
["bitfinex-derivatives","ETHF0:USTF0",1724922849822,4.60994041,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922850128,4.60994041,2550.3,2550.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724922850328,0.3525,2550.2,2550.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724922850624,0.3525,2550.2,2550.1,0.61274831]
["bitfinex-derivatives","ETHF0:USTF0",1724922850931,4.89021323,2550.2,2550.1,0.61272675]
["bitfinex-derivatives","ETHF0:USTF0",1724922851132,4.53771323,2550.2,2550.1,9.9216]
["bitfinex-derivatives","ETHF0:USTF0",1724922851333,0.3588,2550.4,2550.1,10.53432703]
["bitfinex-derivatives","ETHF0:USTF0",1724922851538,0.3588,2550.4,2550.2,3.82052703]
["bitfinex-derivatives","ETHF0:USTF0",1724922851829,0.3588,2550.4,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922852329,0.3588,2550.4,2550.3,44.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724922853335,0.3588,2550.4,2550.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724922859842,0.7141,2550.7,2550.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724922860038,0.3531,2550.6,2550.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724922860338,4.7962689,2550.6,2550.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724922861531,4.4431689,2550.6,2550.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724922861735,4.7962689,2550.6,2550.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724922865734,4.7962689,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922868236,4.7962689,2550.6,2550.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724922868631,4.7962689,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922869843,4.7962689,2550.6,2550.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724922874236,4.7962689,2550.6,2550.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724922874436,4.7962689,2550.6,2550.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724922875351,4.7962689,2550.6,2550.4,0.61266682]
["bitfinex-derivatives","ETHF0:USTF0",1724922875548,4.7962689,2550.6,2550.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724922875740,4.7962689,2550.6,2550.4,0.612667]
["bitfinex-derivatives","ETHF0:USTF0",1724922876042,4.7962689,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922876437,4.7962689,2550.6,2550.4,0.61267552]
["bitfinex-derivatives","ETHF0:USTF0",1724922876635,4.7962689,2550.6,2550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922876841,4.7962689,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922877042,4.7962689,2550.6,2550.4,0.61267462]
["bitfinex-derivatives","ETHF0:USTF0",1724922877243,4.7962689,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922877548,4.7962689,2550.6,2550.4,0.61267428]
["bitfinex-derivatives","ETHF0:USTF0",1724922877847,4.7962689,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922878045,4.7962689,2550.6,2550.4,0.61268521]
["bitfinex-derivatives","ETHF0:USTF0",1724922878246,4.7962689,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922878438,4.7962689,2550.6,2550.4,0.61268511]
["bitfinex-derivatives","ETHF0:USTF0",1724922878635,4.7962689,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922878943,4.7962689,2550.6,2550.4,0.61268497]
["bitfinex-derivatives","ETHF0:USTF0",1724922879141,4.7962689,2550.6,2550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922879448,4.7962689,2550.6,2550.3,0.61268428]
["bitfinex-derivatives","ETHF0:USTF0",1724922879649,4.7962689,2550.6,2550.4,0.61268428]
["bitfinex-derivatives","ETHF0:USTF0",1724922879847,4.7962689,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922880148,4.7962689,2550.6,2550.4,0.61268624]
["bitfinex-derivatives","ETHF0:USTF0",1724922880337,4.7962689,2550.6,2550.5,0.61268624]
["bitfinex-derivatives","ETHF0:USTF0",1724922881151,4.7962689,2550.6,2550.5,0.6126845]
["bitfinex-derivatives","ETHF0:USTF0",1724922883744,4.7962689,2550.6,2550.5,0.61268354]
["bitfinex-derivatives","ETHF0:USTF0",1724922884240,4.7962689,2550.6,2550.5,0.61268347]
["bitfinex-derivatives","ETHF0:USTF0",1724922887250,4.7962689,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922887453,4.7962689,2550.6,2550.5,0.61268759]
["bitfinex-derivatives","ETHF0:USTF0",1724922887949,4.7962689,2550.6,2550.5,1.02780636]
["bitfinex-derivatives","ETHF0:USTF0",1724922890952,4.7962689,2550.6,2550.5,1.02781443]
["bitfinex-derivatives","ETHF0:USTF0",1724922892051,4.7962689,2550.6,2550.5,0.61268641]
["bitfinex-derivatives","ETHF0:USTF0",1724922892353,4.7962689,2550.6,2550.5,1.02779781]
["bitfinex-derivatives","ETHF0:USTF0",1724922892955,4.7962689,2550.6,2550.5,0.61268641]
["bitfinex-derivatives","ETHF0:USTF0",1724922894958,4.7962689,2550.6,2550.5,0.61271425]
["bitfinex-derivatives","ETHF0:USTF0",1724922895258,4.7962689,2550.6,2550.5,0.61271483]
["bitfinex-derivatives","ETHF0:USTF0",1724922895758,4.7962689,2550.6,2550.2,4.14864049]
["bitfinex-derivatives","ETHF0:USTF0",1724922896155,4.7962689,2550.6,2550.3,1.02787469]
["bitfinex-derivatives","ETHF0:USTF0",1724922896354,4.7962689,2550.6,2550.4,1.02787469]
["bitfinex-derivatives","ETHF0:USTF0",1724922896554,4.7962689,2550.6,2550.5,0.61270902]
["bitfinex-derivatives","ETHF0:USTF0",1724922897353,4.7962689,2550.6,2550.5,1.02788069]
["bitfinex-derivatives","ETHF0:USTF0",1724922898260,4.7962689,2550.6,2550.5,0.6127083]
["bitfinex-derivatives","ETHF0:USTF0",1724922898453,4.7962689,2550.6,2550.5,1.02787755]
["bitfinex-derivatives","ETHF0:USTF0",1724922899757,4.7962689,2550.6,2550.5,1.02785182]
["bitfinex-derivatives","ETHF0:USTF0",1724922900561,4.43727788,2550.6,2550.5,14.15645182]
["bitfinex-derivatives","ETHF0:USTF0",1724922900757,0.73379102,2551.2,2550.5,17.6522685]
["bitfinex-derivatives","ETHF0:USTF0",1724922901067,4.14378701,2551.1,2550.9,4.23155434]
["bitfinex-derivatives","ETHF0:USTF0",1724922901266,4.14378701,2551.1,2551.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724922901468,4.14378701,2551.1,2551.0,4.30667935]
["bitfinex-derivatives","ETHF0:USTF0",1724922901758,4.14378701,2551.1,2551.0,45.71918737]
["bitfinex-derivatives","ETHF0:USTF0",1724922901958,0.00589102,2551.2,2551.0,49.63918737]
["bitfinex-derivatives","ETHF0:USTF0",1724922902162,0.00589102,2551.2,2551.1,1.02718737]
["bitfinex-derivatives","ETHF0:USTF0",1724922904357,0.00589102,2551.2,2551.1,1.0270626]
["bitfinex-derivatives","ETHF0:USTF0",1724922904868,0.00589102,2551.2,2551.0,44.692]
["bitfinex-derivatives","ETHF0:USTF0",1724922905052,0.00589102,2551.2,2551.1,0.61246296]
["bitfinex-derivatives","ETHF0:USTF0",1724922905356,0.00589102,2551.2,2551.1,3.73546296]
["bitfinex-derivatives","ETHF0:USTF0",1724922905562,0.00589102,2551.2,2551.1,4.10526296]
["bitfinex-derivatives","ETHF0:USTF0",1724922906466,0.00589102,2551.2,2551.1,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1724922907264,0.00589102,2551.2,2551.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724922907557,0.00589102,2551.2,2551.0,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724922908561,0.00589102,2551.2,2550.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724922908765,4.3828361,2551.1,2551.0,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1724922908970,5.5247361,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922909264,4.3828361,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922909969,4.3828361,2551.1,2550.9,7.3253884]
["bitfinex-derivatives","ETHF0:USTF0",1724922910264,0.00589102,2551.2,2551.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724922910865,0.00589102,2551.2,2551.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724922914269,0.00589102,2551.2,2550.9,3.4053884]
["bitfinex-derivatives","ETHF0:USTF0",1724922914465,0.00589102,2551.2,2550.9,3.7790884]
["bitfinex-derivatives","ETHF0:USTF0",1724922914669,0.00589102,2551.2,2551.0,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1724922915059,0.00589102,2551.2,2551.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1724922915769,0.00589102,2551.2,2551.1,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1724922917064,0.00589102,2551.2,2551.1,13.043]
["bitfinex-derivatives","ETHF0:USTF0",1724922919472,1.0992,2552.1,2551.1,13.043]
["bitfinex-derivatives","ETHF0:USTF0",1724922919669,1.0992,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922919873,4.41861215,2552.0,2551.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724922920965,4.41861215,2552.0,2551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922922878,4.41861215,2552.0,2551.7,41.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724922923169,1.10507866,2552.1,2551.7,41.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724922923766,0.00587866,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922923969,0.00587866,2552.1,2552.0,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1724922924171,3.2078,2552.7,2552.0,16.2482]
["bitfinex-derivatives","ETHF0:USTF0",1724922924364,1.1053,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922924570,1.1053,2553.2,2552.6,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1724922925283,0.52447629,2553.1,2552.7,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1724922933484,0.52447629,2553.1,2552.6,0.36707866]
["bitfinex-derivatives","ETHF0:USTF0",1724922933485,4.44127629,2553.1,2552.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724922933685,0.52447629,2553.1,2552.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724922936786,0.52447629,2553.1,2552.6,0.77517866]
["bitfinex-derivatives","ETHF0:USTF0",1724922937887,0.52447629,2553.1,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922939986,0.52447629,2553.1,2552.6,0.39027866]
["bitfinex-derivatives","ETHF0:USTF0",1724922940587,0.52447629,2553.1,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724922942486,0.52447629,2553.1,2552.6,0.39027866]
["bitfinex-derivatives","ETHF0:USTF0",1724922942991,0.52447629,2553.1,2552.6,41.19027866]
["bitfinex-derivatives","ETHF0:USTF0",1724922944189,0.52447629,2553.1,2552.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724922948987,0.52447629,2553.1,2552.6,3.12487866]
["bitfinex-derivatives","ETHF0:USTF0",1724922950786,4.44127629,2553.1,2552.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724922950985,3.2078,2552.9,2552.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724922951193,0.7447,2552.8,2552.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724922951393,5.60236167,2552.8,2552.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724922951597,9.51996167,2552.8,2552.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724922954496,5.60236167,2552.8,2552.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724922960602,3.9176,2552.7,2552.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724922960793,3.9176,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922960989,3.9176,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922961300,4.2093555,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922961696,3.9176,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922962198,4.2093555,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922962499,4.10694297,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922962892,3.9176,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922963089,4.10694297,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724922964809,4.10694297,2552.7,2552.2,3.58647866]
["bitfinex-derivatives","ETHF0:USTF0",1724922965106,4.10694297,2552.7,2552.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724922967402,4.10694297,2552.7,2552.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724922967603,4.10694297,2552.7,2552.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724922969508,4.10694297,2552.7,2552.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724922971100,4.10694297,2552.7,2552.2,3.59737866]
["bitfinex-derivatives","ETHF0:USTF0",1724922971101,4.10694297,2552.7,2552.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724922972505,4.10694297,2552.7,2552.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724922974214,4.10694297,2552.7,2552.3,41.1611]
["bitfinex-derivatives","ETHF0:USTF0",1724922976008,4.10694297,2552.7,2552.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724922980098,4.10694297,2552.7,2552.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724922985812,4.10694297,2552.7,2552.2,3.57497866]
["bitfinex-derivatives","ETHF0:USTF0",1724922986216,4.10694297,2552.7,2552.2,3.91347866]
["bitfinex-derivatives","ETHF0:USTF0",1724922988017,4.10694297,2552.7,2552.2,3.57497866]
["bitfinex-derivatives","ETHF0:USTF0",1724922989021,4.10694297,2552.7,2552.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724922993722,4.10694297,2552.7,2552.2,3.58527866]
["bitfinex-derivatives","ETHF0:USTF0",1724922996819,4.10694297,2552.7,2552.2,0.37747866]
["bitfinex-derivatives","ETHF0:USTF0",1724922997025,4.10694297,2552.7,2552.2,3.58527866]
["bitfinex-derivatives","ETHF0:USTF0",1724922998229,4.10694297,2552.7,2552.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923002932,4.10694297,2552.7,2552.3,0.41416442]
["bitfinex-derivatives","ETHF0:USTF0",1724923003231,4.10694297,2552.7,2552.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923003431,4.10694297,2552.7,2552.3,0.41415857]
["bitfinex-derivatives","ETHF0:USTF0",1724923003619,4.10694297,2552.7,2552.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923003816,4.10694297,2552.7,2552.3,0.41415464]
["bitfinex-derivatives","ETHF0:USTF0",1724923004021,4.10694297,2552.7,2552.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923004226,4.10694297,2552.7,2552.3,0.41415444]
["bitfinex-derivatives","ETHF0:USTF0",1724923004429,4.10694297,2552.7,2552.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923004634,4.10694297,2552.7,2552.3,0.41415333]
["bitfinex-derivatives","ETHF0:USTF0",1724923004821,4.10694297,2552.7,2552.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923005020,3.2078,2552.5,2552.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923005222,0.7102,2552.4,2552.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923005422,9.19791953,2552.4,2552.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923005626,3.9184,2552.3,2552.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923006034,8.12611953,2552.3,2552.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923006626,14.12611953,2552.3,2551.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724923006827,3.2078,2552.2,2551.7,0.41446579]
["bitfinex-derivatives","ETHF0:USTF0",1724923007025,3.2078,2552.2,2551.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724923007232,4.47366579,2552.1,2551.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724923007535,0.3711,2552.0,2551.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724923007733,0.7526,2552.0,2551.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724923008030,4.54439152,2551.9,2551.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724923009232,4.54439152,2551.9,2551.5,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923009831,0.384,2551.8,2551.5,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923010235,4.23048489,2551.7,2551.5,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923010534,0.3553,2551.6,2551.5,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923010733,0.7138,2551.6,2551.5,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923010939,5.24810032,2551.6,2551.5,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923012341,5.24810032,2551.6,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923013741,4.89280032,2551.6,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923018648,8.81200032,2551.6,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923019748,4.89280032,2551.6,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923019937,8.81200032,2551.6,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923020138,4.53430032,2551.6,2551.5,3.92507866]
["bitfinex-derivatives","ETHF0:USTF0",1724923020338,0.00587866,2551.9,2551.5,3.92507866]
["bitfinex-derivatives","ETHF0:USTF0",1724923020339,0.00587866,2551.9,2551.5,9.92507866]
["bitfinex-derivatives","ETHF0:USTF0",1724923020545,0.00587866,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923020733,4.50782653,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923020939,4.87362653,2551.8,2551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724923022547,5.58602653,2551.8,2551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724923022741,4.87362653,2551.8,2551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724923022943,4.87362653,2551.8,2551.7,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1724923025548,4.87362653,2551.8,2551.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724923025752,4.50782653,2551.8,2551.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724923026056,0.00587866,2551.9,2551.7,51.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724923026248,0.00587866,2551.9,2551.8,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724923030753,0.00587866,2551.9,2551.8,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1724923032257,0.00587866,2551.9,2551.8,7.5051]
["bitfinex-derivatives","ETHF0:USTF0",1724923033346,0.00587866,2551.9,2551.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724923034753,0.00587866,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923037960,0.00587866,2551.9,2551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724923038354,0.00587866,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923038753,4.50793779,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923038957,5.61493779,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923039159,4.88243779,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923044060,5.62503779,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923046766,5.62503779,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923048261,5.62503779,2551.8,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923048662,5.62503779,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923050065,5.62503779,2551.8,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923050261,5.62503779,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923054383,5.62503779,2551.8,2551.5,0.38377866]
["bitfinex-derivatives","ETHF0:USTF0",1724923054573,5.62503779,2551.8,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923054867,5.62503779,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923056371,4.50793779,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923062770,4.50793779,2551.8,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923062975,4.50793779,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923064271,4.50793779,2551.8,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923066163,4.50793779,2551.8,2551.6,0.41378358]
["bitfinex-derivatives","ETHF0:USTF0",1724923066362,4.50793779,2551.8,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923066558,4.50793779,2551.8,2551.6,0.41376364]
["bitfinex-derivatives","ETHF0:USTF0",1724923066771,4.50793779,2551.8,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923066972,4.50793779,2551.8,2551.6,0.41377561]
["bitfinex-derivatives","ETHF0:USTF0",1724923067166,4.50793779,2551.8,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923067474,4.50793779,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923069376,4.50793779,2551.8,2551.7,3.62166959]
["bitfinex-derivatives","ETHF0:USTF0",1724923070069,4.50793779,2551.8,2551.7,3.62178708]
["bitfinex-derivatives","ETHF0:USTF0",1724923072277,4.50793779,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923073071,4.50793779,2551.8,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923073277,4.50793779,2551.8,2551.6,3.62178998]
["bitfinex-derivatives","ETHF0:USTF0",1724923073479,4.50793779,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923073774,4.50793779,2551.8,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923073984,4.50793779,2551.8,2551.6,3.6218126]
["bitfinex-derivatives","ETHF0:USTF0",1724923074180,4.50793779,2551.8,2551.7,0.41403939]
["bitfinex-derivatives","ETHF0:USTF0",1724923074371,4.50793779,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923076681,4.50793779,2551.8,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923076979,4.50793779,2551.8,2551.6,0.41404632]
["bitfinex-derivatives","ETHF0:USTF0",1724923077182,4.50793779,2551.8,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923077367,4.50793779,2551.8,2551.6,0.41403688]
["bitfinex-derivatives","ETHF0:USTF0",1724923077567,4.50793779,2551.8,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923077773,4.50793779,2551.8,2551.6,0.41402808]
["bitfinex-derivatives","ETHF0:USTF0",1724923077973,4.50793779,2551.8,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923079678,4.50793779,2551.8,2551.6,0.41409405]
["bitfinex-derivatives","ETHF0:USTF0",1724923079877,8.42713779,2551.8,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923080078,4.50793779,2551.8,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923080283,4.50793779,2551.8,2551.6,0.41412992]
["bitfinex-derivatives","ETHF0:USTF0",1724923080486,4.50793779,2551.8,2551.7,3.62194636]
["bitfinex-derivatives","ETHF0:USTF0",1724923080671,0.00587866,2551.9,2551.7,3.62194636]
["bitfinex-derivatives","ETHF0:USTF0",1724923080982,0.00587866,2551.9,2551.8,1.43389905]
["bitfinex-derivatives","ETHF0:USTF0",1724923081279,0.00587866,2551.9,2551.8,7.31215226]
["bitfinex-derivatives","ETHF0:USTF0",1724923081484,0.00587866,2551.9,2551.8,6.29153204]
["bitfinex-derivatives","ETHF0:USTF0",1724923081676,0.00587866,2551.9,2551.8,47.09153204]
["bitfinex-derivatives","ETHF0:USTF0",1724923081883,0.00587866,2551.9,2551.8,48.11215224]
["bitfinex-derivatives","ETHF0:USTF0",1724923082083,0.00587866,2551.9,2551.8,46.67753788]
["bitfinex-derivatives","ETHF0:USTF0",1724923082284,0.00587866,2551.9,2551.8,48.43853756]
["bitfinex-derivatives","ETHF0:USTF0",1724923083189,0.00587866,2551.9,2551.8,46.47939968]
["bitfinex-derivatives","ETHF0:USTF0",1724923083380,0.00587866,2551.9,2551.8,48.43858133]
["bitfinex-derivatives","ETHF0:USTF0",1724923083579,0.00587866,2551.9,2551.8,47.83226579]
["bitfinex-derivatives","ETHF0:USTF0",1724923083981,0.00587866,2551.9,2551.8,49.36208741]
["bitfinex-derivatives","ETHF0:USTF0",1724923084375,0.00587866,2551.9,2551.8,53.83223008]
["bitfinex-derivatives","ETHF0:USTF0",1724923084581,0.00587866,2551.9,2551.8,55.36208741]
["bitfinex-derivatives","ETHF0:USTF0",1724923084789,0.00587866,2551.9,2551.8,53.83223008]
["bitfinex-derivatives","ETHF0:USTF0",1724923084980,0.00587866,2551.9,2551.8,55.36208741]
["bitfinex-derivatives","ETHF0:USTF0",1724923085188,0.00587866,2551.9,2551.8,53.83223008]
["bitfinex-derivatives","ETHF0:USTF0",1724923085591,0.00206849,2551.9,2551.8,54.94800327]
["bitfinex-derivatives","ETHF0:USTF0",1724923085792,1.1092,2552.9,2551.8,57.33643541]
["bitfinex-derivatives","ETHF0:USTF0",1724923086085,4.29544029,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923087489,4.29544029,2552.8,2552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724923087886,4.29544029,2552.8,2552.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1724923089701,4.29544029,2552.8,2552.5,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1724923097993,3.9176,2552.7,2552.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724923098202,4.29544029,2552.8,2552.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724923098501,4.41242117,2552.6,2552.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724923098693,4.10473642,2552.8,2552.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724923098900,0.00587866,2552.9,2552.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724923099207,3.2078,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923099603,3.2078,2552.4,2551.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724923099823,3.2078,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923100097,4.12856896,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923106604,4.12856896,2552.3,2551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724923109205,1.1053,2552.2,2551.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724923109612,4.45197074,2552.1,2551.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724923110310,8.37037074,2552.1,2551.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724923110612,8.37037074,2552.1,2551.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724923110805,4.45197074,2552.1,2551.6,44.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724923113011,4.45197074,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923113515,8.37037074,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923117111,8.37037074,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923117514,14.37037074,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923119122,14.37037074,2552.1,2551.5,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923119417,4.45197074,2552.1,2551.5,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923120819,4.45197074,2552.1,2551.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724923121321,4.45197074,2552.1,2551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724923121826,4.45197074,2552.1,2551.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724923122329,4.45197074,2552.1,2551.6,41.8812]
["bitfinex-derivatives","ETHF0:USTF0",1724923122526,4.45197074,2552.1,2551.6,41.537]
["bitfinex-derivatives","ETHF0:USTF0",1724923126919,4.45197074,2552.1,2551.6,44.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724923132522,3.2078,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923132722,0.7525,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923133036,0.7525,2552.5,2551.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724923133037,0.3853,2552.4,2551.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724923133633,4.69370315,2552.4,2551.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724923135828,4.69370315,2552.4,2551.6,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724923136023,4.69370315,2552.4,2551.6,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724923136223,4.69370315,2552.4,2551.6,47.835]
["bitfinex-derivatives","ETHF0:USTF0",1724923139936,4.69370315,2552.4,2551.6,44.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724923140237,4.69370315,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923140632,3.2078,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923141036,4.4620532,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923141333,0.3881,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923141532,0.3514,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923141738,4.4333532,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923141939,0.3801,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923142538,4.91571457,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923149037,4.91571457,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923149841,4.91571457,2551.9,2551.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724923150239,4.53561457,2551.9,2551.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724923150543,4.52232612,2552.0,2551.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1724923152136,4.52232612,2552.0,2551.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724923152446,0.3832,2551.9,2551.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724923152843,4.30305955,2551.8,2551.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724923153246,4.30305955,2551.8,2551.7,1.17187536]
["bitfinex-derivatives","ETHF0:USTF0",1724923153945,4.37908838,2551.9,2551.7,1.17187536]
["bitfinex-derivatives","ETHF0:USTF0",1724923154240,0.3759,2552.0,2551.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724923154447,4.37908838,2551.9,2551.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724923155033,4.37908838,2551.9,2551.8,4.33371808]
["bitfinex-derivatives","ETHF0:USTF0",1724923155240,0.74,2552.5,2551.8,4.68791808]
["bitfinex-derivatives","ETHF0:USTF0",1724923155440,0.74,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923155640,0.74,2552.5,2552.2,41.1618]
["bitfinex-derivatives","ETHF0:USTF0",1724923155848,3.95296335,2552.4,2552.2,41.1618]
["bitfinex-derivatives","ETHF0:USTF0",1724923156251,3.95296335,2552.4,2552.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724923157744,0.3849,2552.3,2552.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724923157943,0.3849,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923158148,0.3687,2552.2,2551.7,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724923158343,0.3698,2552.1,2551.8,0.41445117]
["bitfinex-derivatives","ETHF0:USTF0",1724923158548,4.49457369,2552.1,2551.9,0.41445117]
["bitfinex-derivatives","ETHF0:USTF0",1724923158746,4.49457369,2552.1,2551.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724923159054,4.49457369,2552.1,2551.7,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724923159246,4.49457369,2552.1,2551.8,0.41455518]
["bitfinex-derivatives","ETHF0:USTF0",1724923159452,4.49457369,2552.1,2551.7,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724923159643,4.49457369,2552.1,2551.8,0.4145616]
["bitfinex-derivatives","ETHF0:USTF0",1724923159848,4.49457369,2552.1,2551.7,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724923160149,4.49457369,2552.1,2551.8,0.41453233]
["bitfinex-derivatives","ETHF0:USTF0",1724923160347,4.49457369,2552.1,2551.7,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724923160548,4.49457369,2552.1,2551.8,0.41452433]
["bitfinex-derivatives","ETHF0:USTF0",1724923160849,4.49457369,2552.1,2551.9,0.41452433]
["bitfinex-derivatives","ETHF0:USTF0",1724923161040,4.49457369,2552.1,2551.7,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724923161245,4.49457369,2552.1,2551.8,0.4146067]
["bitfinex-derivatives","ETHF0:USTF0",1724923161442,4.49457369,2552.1,2551.7,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724923161748,4.49457369,2552.1,2551.8,0.41460288]
["bitfinex-derivatives","ETHF0:USTF0",1724923161950,4.49457369,2552.1,2551.9,0.41460288]
["bitfinex-derivatives","ETHF0:USTF0",1724923162149,4.49457369,2552.1,2551.7,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724923162353,4.49457369,2552.1,2551.8,0.41458349]
["bitfinex-derivatives","ETHF0:USTF0",1724923162549,4.49457369,2552.1,2551.9,0.41458349]
["bitfinex-derivatives","ETHF0:USTF0",1724923162748,4.49457369,2552.1,2551.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724923163350,4.49457369,2552.1,2552.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724923163853,4.49457369,2552.1,2552.0,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724923165152,4.49457369,2552.1,2552.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724923165454,4.49457369,2552.1,2551.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724923165654,4.49457369,2552.1,2551.9,0.41459396]
["bitfinex-derivatives","ETHF0:USTF0",1724923165854,4.49457369,2552.1,2551.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724923166059,4.49457369,2552.1,2551.9,0.4146169]
["bitfinex-derivatives","ETHF0:USTF0",1724923166251,4.49457369,2552.1,2551.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724923166556,4.49457369,2552.1,2551.9,0.41466811]
["bitfinex-derivatives","ETHF0:USTF0",1724923166853,4.49457369,2552.1,2551.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724923167257,4.49457369,2552.1,2551.9,0.41467899]
["bitfinex-derivatives","ETHF0:USTF0",1724923167445,4.49457369,2552.1,2551.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724923167646,4.49457369,2552.1,2551.9,0.41468557]
["bitfinex-derivatives","ETHF0:USTF0",1724923167852,4.49457369,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923170055,4.49457369,2552.1,2551.7,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724923170455,4.49457369,2552.1,2551.8,0.41468831]
["bitfinex-derivatives","ETHF0:USTF0",1724923170758,4.49457369,2552.1,2551.9,0.41468831]
["bitfinex-derivatives","ETHF0:USTF0",1724923170957,4.49457369,2552.1,2551.7,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724923171158,4.49457369,2552.1,2551.8,0.41466422]
["bitfinex-derivatives","ETHF0:USTF0",1724923171369,4.49457369,2552.1,2551.9,3.62246422]
["bitfinex-derivatives","ETHF0:USTF0",1724923171658,4.49457369,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923183464,4.49457369,2552.1,2551.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724923184363,4.49457369,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923184965,4.49457369,2552.1,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923185263,4.49457369,2552.1,2551.6,0.41500683]
["bitfinex-derivatives","ETHF0:USTF0",1724923185567,4.49457369,2552.1,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923185758,4.49457369,2552.1,2551.6,0.41501474]
["bitfinex-derivatives","ETHF0:USTF0",1724923185959,4.49457369,2552.1,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923186358,4.49457369,2552.1,2551.6,0.41501371]
["bitfinex-derivatives","ETHF0:USTF0",1724923186567,4.49457369,2552.1,2551.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923188668,4.49457369,2552.1,2551.1,5.21086497]
["bitfinex-derivatives","ETHF0:USTF0",1724923188669,7.127,2552.0,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923188870,3.2078,2551.7,2550.8,5.93156667]
["bitfinex-derivatives","ETHF0:USTF0",1724923189062,0.3867,2551.6,2550.9,0.41530919]
["bitfinex-derivatives","ETHF0:USTF0",1724923189269,0.37,2551.5,2550.8,4.9117017]
["bitfinex-derivatives","ETHF0:USTF0",1724923189671,4.19322275,2551.4,2550.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923191869,0.374,2551.3,2550.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923192270,4.77571258,2551.2,2550.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923192470,0.3775,2551.1,2550.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923192876,4.39331258,2551.0,2550.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923193778,8.31331258,2551.0,2550.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923194881,4.39331258,2551.0,2550.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923200982,4.39331258,2551.0,2550.9,0.38327866]
["bitfinex-derivatives","ETHF0:USTF0",1724923202278,4.39331258,2551.0,2550.9,0.75267866]
["bitfinex-derivatives","ETHF0:USTF0",1724923202586,4.39331258,2551.0,2550.9,0.38327866]
["bitfinex-derivatives","ETHF0:USTF0",1724923203189,4.39331258,2551.0,2550.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923203485,4.39331258,2551.0,2550.9,3.92587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923204185,4.4020175,2551.1,2550.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923211586,3.92,2551.0,2550.9,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923212088,3.92,2551.0,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923212089,17.47307452,2551.0,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923212287,0.3731,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923212587,4.3052554,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923212787,4.6726554,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923213091,4.6726554,2550.8,2550.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923215184,0.3512,2550.7,2550.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923215580,4.42763719,2550.6,2550.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923215784,0.3587,2550.5,2550.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923216198,4.22365973,2550.4,2550.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724923216489,0.3512,2550.7,2550.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724923216691,4.22365973,2550.5,2550.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724923216889,0.3512,2550.7,2550.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724923217195,4.41582368,2550.6,2550.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724923217586,0.3587,2550.5,2550.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724923218088,4.54543893,2550.4,2550.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923218393,4.54543893,2550.4,2550.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923218394,0.3765,2550.3,2550.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923218695,4.54413893,2550.3,2550.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923220500,8.46493893,2550.3,2550.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923222990,8.46493893,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923223189,4.54413893,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923223392,8.46573893,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923223687,8.46573893,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923223992,8.46573893,2550.3,2549.7,0.00392322]
["bitfinex-derivatives","ETHF0:USTF0",1724923223993,4.54413893,2550.3,2549.7,0.00392322]
["bitfinex-derivatives","ETHF0:USTF0",1724923233197,3.2078,2550.1,2549.7,0.00392322]
["bitfinex-derivatives","ETHF0:USTF0",1724923233406,0.3638,2550.0,2549.7,0.00392322]
["bitfinex-derivatives","ETHF0:USTF0",1724923233596,0.371,2549.9,2549.7,0.00392322]
["bitfinex-derivatives","ETHF0:USTF0",1724923233996,4.52013854,2549.8,2549.7,0.00392322]
["bitfinex-derivatives","ETHF0:USTF0",1724923234507,8.44173854,2549.8,2549.7,0.00392322]
["bitfinex-derivatives","ETHF0:USTF0",1724923235393,8.44173854,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923235597,4.52013854,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923235798,3.2078,2549.5,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923236000,0.7379,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923236196,4.99174325,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923238405,0.3785,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923238807,4.31879677,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923241013,4.31879677,2549.2,2548.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724923241215,4.31879677,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923242814,4.31879677,2549.2,2548.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724923243019,4.31879677,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923243319,7.52659677,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923243516,7.52659677,2549.2,2548.3,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1724923243909,7.52659677,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923250815,7.52659677,2549.2,2548.6,41.5398]
["bitfinex-derivatives","ETHF0:USTF0",1724923251224,7.52659677,2549.2,2548.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724923252415,4.31879677,2549.2,2548.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724923253025,4.31879677,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923253424,4.28329294,2549.3,2548.9,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1724923253721,0.7379,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923253916,4.28329294,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923255524,4.28329294,2549.3,2548.7,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724923255916,4.28329294,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923256331,4.28329294,2549.3,2548.7,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724923257017,4.28329294,2549.3,2548.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724923257217,4.28329294,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923261232,4.28329294,2549.3,2548.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724923261935,3.2078,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923262323,4.26595917,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923262523,0.7396,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923262728,1.1016,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923263034,4.26595917,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923265830,4.26595917,2548.9,2548.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1724923266030,4.26595917,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923268131,7.47375917,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923268441,0.00587866,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923268739,4.20635488,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923268936,1.1003,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923269234,4.29758332,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923274941,4.29758332,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923275350,4.21036438,2548.6,2548.3,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724923275648,1.10397866,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923275942,4.21036438,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923276539,4.21036438,2548.6,2548.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724923279947,4.21036438,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923280343,4.21036438,2548.6,2548.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724923280948,4.21036438,2548.6,2548.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724923281341,4.21036438,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923284753,4.21036438,2548.6,2548.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724923287251,4.21036438,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923287467,0.00587866,2548.7,2548.5,8.56822944]
["bitfinex-derivatives","ETHF0:USTF0",1724923287758,0.00587866,2548.7,2548.6,0.4162792]
["bitfinex-derivatives","ETHF0:USTF0",1724923287947,0.00587866,2548.7,2548.6,4.3402792]
["bitfinex-derivatives","ETHF0:USTF0",1724923288146,0.00587866,2548.7,2548.6,10.3402792]
["bitfinex-derivatives","ETHF0:USTF0",1724923288358,0.00587866,2548.7,2548.6,13.4452792]
["bitfinex-derivatives","ETHF0:USTF0",1724923288749,1.1349,2549.5,2548.6,13.4452792]
["bitfinex-derivatives","ETHF0:USTF0",1724923288750,0.7647,2549.5,2548.6,13.4452792]
["bitfinex-derivatives","ETHF0:USTF0",1724923288956,3.2078,2549.7,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923289154,4.55496367,2549.4,2549.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724923289352,4.88295042,2549.6,2549.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724923289550,4.12035042,2549.5,2549.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724923289763,0.3874,2549.4,2549.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724923290060,4.12035042,2549.3,2549.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923290448,0.3869,2549.2,2549.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923290754,4.42891773,2549.1,2549.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923291160,4.42891773,2549.1,2549.0,3.92907866]
["bitfinex-derivatives","ETHF0:USTF0",1724923291548,4.40284918,2549.3,2549.0,3.92907866]
["bitfinex-derivatives","ETHF0:USTF0",1724923291760,4.40284918,2549.3,2549.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923291956,0.3874,2549.4,2549.0,0.38207866]
["bitfinex-derivatives","ETHF0:USTF0",1724923292155,4.40284918,2549.3,2549.0,0.38207866]
["bitfinex-derivatives","ETHF0:USTF0",1724923293665,4.40284918,2549.3,2549.0,3.58987866]
["bitfinex-derivatives","ETHF0:USTF0",1724923294569,4.40284918,2549.3,2549.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724923294860,4.40284918,2549.3,2549.0,7.51307866]
["bitfinex-derivatives","ETHF0:USTF0",1724923295261,4.50400143,2549.4,2549.0,3.58987866]
["bitfinex-derivatives","ETHF0:USTF0",1724923295461,0.7626,2549.5,2549.0,3.58987866]
["bitfinex-derivatives","ETHF0:USTF0",1724923295958,4.50400143,2549.4,2549.0,3.58987866]
["bitfinex-derivatives","ETHF0:USTF0",1724923297566,4.50400143,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923303368,4.50400143,2549.4,2549.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923307166,4.50400143,2549.4,2549.0,0.01587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923308278,4.50400143,2549.4,2549.0,3.22367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923309371,4.50400143,2549.4,2549.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724923310081,4.50400143,2549.4,2549.0,3.22367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923311378,4.50400143,2549.4,2549.0,0.01587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923317185,3.2078,2549.3,2549.0,0.01587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923317374,0.3688,2549.2,2549.0,0.01587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923317571,0.3553,2549.1,2549.0,0.01587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923317782,0.7085,2549.1,2549.0,0.01587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923317985,4.81793774,2549.1,2549.0,0.01587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923318783,8.74113774,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923318978,4.81793774,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923319378,8.74113774,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923319686,4.81793774,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923319884,8.74113774,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923320190,4.81793774,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923320373,4.81793774,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923321087,4.81793774,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923322189,4.81793774,2549.1,2549.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724923325488,4.81793774,2549.1,2549.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724923326783,4.10943774,2549.1,2549.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1724923326983,4.10943774,2549.1,2549.0,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1724923327190,4.10943774,2549.1,2549.0,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724923328292,4.10943774,2549.1,2549.0,8.2771]
["bitfinex-derivatives","ETHF0:USTF0",1724923329298,4.10943774,2549.1,2549.0,11.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724923329492,1.1249,2549.5,2549.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1724923329695,4.37224648,2549.4,2549.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923329896,1.1249,2549.5,2549.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923330091,4.37224648,2549.4,2549.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923330492,4.37224648,2549.4,2549.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724923330691,4.54052555,2549.5,2549.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724923330896,1.10997866,2549.6,2549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724923331395,1.10997866,2549.6,2549.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724923331396,4.54052555,2549.5,2549.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724923331800,4.54052555,2549.5,2549.1,41.542]
["bitfinex-derivatives","ETHF0:USTF0",1724923332599,4.54052555,2549.5,2549.2,0.41607152]
["bitfinex-derivatives","ETHF0:USTF0",1724923332905,4.54052555,2549.5,2549.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724923333095,4.54052555,2549.5,2549.2,0.41604683]
["bitfinex-derivatives","ETHF0:USTF0",1724923333295,4.54052555,2549.5,2549.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724923337301,4.54052555,2549.5,2549.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724923337503,4.54052555,2549.5,2549.2,0.41598854]
["bitfinex-derivatives","ETHF0:USTF0",1724923337698,4.54052555,2549.5,2549.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724923337899,4.54052555,2549.5,2549.2,0.41598841]
["bitfinex-derivatives","ETHF0:USTF0",1724923338201,4.54052555,2549.5,2549.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724923338504,4.54052555,2549.5,2549.2,0.41598854]
["bitfinex-derivatives","ETHF0:USTF0",1724923338697,4.54052555,2549.5,2549.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724923338903,4.54052555,2549.5,2549.2,0.4159886]
["bitfinex-derivatives","ETHF0:USTF0",1724923339094,4.54052555,2549.5,2549.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724923339290,4.54052555,2549.5,2549.2,0.41598881]
["bitfinex-derivatives","ETHF0:USTF0",1724923339499,4.54052555,2549.5,2549.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724923339703,4.54052555,2549.5,2549.2,0.41590343]
["bitfinex-derivatives","ETHF0:USTF0",1724923339903,4.54052555,2549.5,2549.1,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1724923340105,4.54052555,2549.5,2549.2,0.41590215]
["bitfinex-derivatives","ETHF0:USTF0",1724923340414,4.54052555,2549.5,2549.1,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1724923340604,4.54052555,2549.5,2549.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923341711,0.00587866,2549.6,2549.4,13.55594467]
["bitfinex-derivatives","ETHF0:USTF0",1724923341912,0.00587866,2549.6,2549.5,6.50370964]
["bitfinex-derivatives","ETHF0:USTF0",1724923342119,0.359,2550.5,2549.5,8.9745953]
["bitfinex-derivatives","ETHF0:USTF0",1724923342407,0.359,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923343010,4.25015378,2550.1,2550.0,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923343409,0.36487866,2550.5,2550.0,7.13527866]
["bitfinex-derivatives","ETHF0:USTF0",1724923343706,4.4705542,2550.4,2550.0,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923346421,4.4705542,2550.4,2550.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724923348312,4.4705542,2550.4,2550.1,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1724923354611,4.4705542,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923355425,0.00587866,2550.5,2550.3,13.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724923355629,0.00587866,2550.5,2550.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724923355919,0.37957866,2550.5,2550.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724923360826,0.37957866,2550.5,2550.4,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724923362421,0.37957866,2550.5,2550.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724923362625,0.37957866,2550.5,2550.4,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724923363330,4.69379278,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923363538,5.07129278,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923363927,5.07129278,2550.5,2550.1,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1724923365028,5.07129278,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923366222,5.07129278,2550.5,2550.1,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1724923367938,5.07129278,2550.5,2550.1,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1724923369335,5.07129278,2550.5,2550.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923370642,3.2078,2551.3,2550.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724923370837,0.7387,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923371043,0.3776,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923371342,0.3776,2550.8,2550.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923371343,4.46289516,2550.7,2550.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923382341,4.46289516,2550.7,2550.3,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724923383245,4.46289516,2550.7,2550.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923397164,4.46289516,2550.7,2550.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923403260,4.46289516,2550.7,2550.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923403561,0.00587866,2550.8,2550.6,17.04676051]
["bitfinex-derivatives","ETHF0:USTF0",1724923403793,0.00587866,2550.8,2550.7,6.61612356]
["bitfinex-derivatives","ETHF0:USTF0",1724923403954,0.00587866,2550.8,2550.7,7.04357796]
["bitfinex-derivatives","ETHF0:USTF0",1724923404161,0.00587866,2550.8,2550.7,55.37865195]
["bitfinex-derivatives","ETHF0:USTF0",1724923404565,0.00587866,2550.8,2550.7,53.84357796]
["bitfinex-derivatives","ETHF0:USTF0",1724923404760,0.00206766,2550.8,2550.7,55.88696162]
["bitfinex-derivatives","ETHF0:USTF0",1724923404960,0.376,2551.5,2550.7,59.80682088]
["bitfinex-derivatives","ETHF0:USTF0",1724923405163,0.376,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923405367,4.45839496,2551.4,2551.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724923406059,4.45839496,2551.4,2551.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724923406261,0.00587866,2551.6,2551.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724923406567,0.00587866,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923406957,4.43427757,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923407159,4.43427757,2551.6,2551.5,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1724923407359,0.00587866,2551.6,2551.5,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1724923408164,0.00587866,2551.6,2551.5,7.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724923408565,0.00587866,2551.6,2551.5,13.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724923415075,0.00587866,2551.6,2551.5,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1724923415279,0.00587866,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923415867,0.00587866,2551.6,2551.5,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1724923416062,0.00587866,2551.6,2551.5,13.4924]
["bitfinex-derivatives","ETHF0:USTF0",1724923421879,0.00587866,2551.6,2551.5,10.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724923422078,0.00587866,2551.6,2551.5,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1724923422378,0.00587866,2551.6,2551.5,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1724923424683,0.00587866,2551.6,2551.5,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1724923424985,0.00587866,2551.6,2551.5,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1724923427178,0.00587866,2551.6,2551.5,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724923429788,4.15859423,2551.6,2551.5,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724923430481,0.00587866,2551.6,2551.5,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724923433386,0.00587866,2551.6,2551.5,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1724923435380,0.00587866,2551.6,2551.5,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724923435887,0.00587866,2551.6,2551.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923436084,0.00587866,2551.6,2551.5,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724923438589,8.41779266,2551.6,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923438788,0.7468,2551.5,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923439184,4.3458994,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923440484,0.7468,2551.5,2551.3,3.92507866]
["bitfinex-derivatives","ETHF0:USTF0",1724923440678,0.7468,2551.5,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923441283,4.38273652,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923441880,0.3571,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923442079,0.3571,2551.4,2551.3,3.92507866]
["bitfinex-derivatives","ETHF0:USTF0",1724923442282,0.3571,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923443999,0.3571,2551.4,2551.3,0.20024253]
["bitfinex-derivatives","ETHF0:USTF0",1724923444891,0.3571,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923447692,4.85934104,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923448090,0.3571,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923450697,0.3571,2551.4,2551.3,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923453793,0.3571,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923453996,0.3571,2551.4,2551.3,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923454794,0.7468,2551.5,2551.3,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923455293,1.1356,2551.5,2551.3,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923456703,1.1356,2551.5,2551.3,4.23672769]
["bitfinex-derivatives","ETHF0:USTF0",1724923459903,1.1356,2551.5,2551.3,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923460900,1.1356,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923461301,1.1356,2551.5,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923461499,1.1356,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923461901,1.1356,2551.5,2551.4,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724923470712,1.1356,2551.5,2551.4,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1724923473526,1.1356,2551.5,2551.4,7.71114903]
["bitfinex-derivatives","ETHF0:USTF0",1724923474326,0.3888,2551.5,2551.4,11.63034903]
["bitfinex-derivatives","ETHF0:USTF0",1724923474635,0.00587866,2551.6,2551.4,11.63034903]
["bitfinex-derivatives","ETHF0:USTF0",1724923474832,0.00587866,2551.6,2551.4,7.71114903]
["bitfinex-derivatives","ETHF0:USTF0",1724923475731,0.00587866,2551.6,2551.5,1.02304903]
["bitfinex-derivatives","ETHF0:USTF0",1724923476129,0.00587866,2551.6,2551.5,4.94224903]
["bitfinex-derivatives","ETHF0:USTF0",1724923479346,0.00587866,2551.6,2551.5,7.41325811]
["bitfinex-derivatives","ETHF0:USTF0",1724923479549,0.00587866,2551.6,2551.5,13.41325811]
["bitfinex-derivatives","ETHF0:USTF0",1724923479845,0.00206832,2551.6,2551.5,13.92206822]
["bitfinex-derivatives","ETHF0:USTF0",1724923480243,0.00206832,2551.6,2551.5,17.84070559]
["bitfinex-derivatives","ETHF0:USTF0",1724923480448,0.00206832,2551.6,2551.5,13.92206822]
["bitfinex-derivatives","ETHF0:USTF0",1724923481954,0.00206832,2551.6,2551.5,17.84032566]
["bitfinex-derivatives","ETHF0:USTF0",1724923482137,0.00206832,2551.6,2551.5,13.92112566]
["bitfinex-derivatives","ETHF0:USTF0",1724923482341,0.00206832,2551.6,2551.5,13.92183099]
["bitfinex-derivatives","ETHF0:USTF0",1724923482542,0.00206832,2551.6,2551.5,17.8403056]
["bitfinex-derivatives","ETHF0:USTF0",1724923483250,1.1265,2552.1,2551.6,0.64353168]
["bitfinex-derivatives","ETHF0:USTF0",1724923483444,1.1265,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923486145,0.3868,2552.1,2552.0,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724923486344,0.00587866,2552.3,2552.0,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724923486549,0.00587866,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923488251,0.00587866,2552.3,2552.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724923488452,0.00587866,2552.3,2552.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1724923488946,0.00587866,2552.3,2552.2,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1724923490743,0.00587866,2552.3,2552.2,7.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724923491944,0.3512,2552.6,2552.3,0.65012134]
["bitfinex-derivatives","ETHF0:USTF0",1724923492153,0.3512,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923492650,0.3512,2552.6,2552.5,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1724923495345,0.3512,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923495755,0.3512,2552.6,2552.5,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724923498048,0.3512,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923498451,0.3512,2552.6,2552.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1724923499350,4.39257602,2552.5,2552.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1724923500850,8.31017602,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923501056,4.39257602,2552.5,2552.2,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1724923501355,3.9176,2552.4,2552.0,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1724923501557,4.39257602,2552.5,2551.9,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1724923501760,5.27537914,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923501961,0.3637,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923502260,4.81378466,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923510065,4.81378466,2552.2,2552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724923511753,4.81378466,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923513160,4.81378466,2552.2,2551.7,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1724923515674,4.81378466,2552.2,2551.7,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1724923518163,4.81378466,2552.2,2551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724923518378,4.81378466,2552.2,2551.7,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1724923522077,4.81378466,2552.2,2551.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923525171,4.81378466,2552.2,2551.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923526771,4.81378466,2552.2,2551.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724923529279,4.81378466,2552.2,2552.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923529673,8.73218466,2552.2,2552.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923530976,0.00587866,2552.8,2552.1,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1724923531179,0.7543,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923531379,4.85691019,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923531588,0.7543,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923531791,1.1065,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923532090,5.20911019,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923532587,5.20911019,2552.6,2552.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724923536490,5.20911019,2552.6,2552.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923538802,5.20911019,2552.6,2552.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923539191,4.10261019,2552.6,2552.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923539501,4.47766998,2552.7,2552.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923542501,0.7529,2552.6,2552.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923542911,4.96888169,2552.6,2552.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923543207,5.35688169,2552.6,2552.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923543715,5.35688169,2552.6,2552.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923548210,9.27448169,2552.6,2552.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923550909,15.27448169,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923551120,3.9176,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923551322,3.9176,2552.5,2551.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1724923551512,4.37033799,2552.4,2551.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1724923551814,4.37033799,2552.5,2551.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1724923552211,1.1409,2552.6,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923552412,1.1409,2552.6,2551.7,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1724923552413,4.0976233,2552.5,2551.7,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1724923553724,7.3054233,2552.5,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923554921,7.3054233,2552.5,2551.7,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1724923555715,7.3054233,2552.5,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923558814,7.3054233,2552.5,2551.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724923559223,7.3054233,2552.5,2552.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724923562312,4.0976233,2552.5,2552.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724923562821,7.3054233,2552.5,2552.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724923563521,7.3054233,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923565616,7.3054233,2552.5,2552.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923566125,17.2230233,2552.5,2552.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923566325,11.2230233,2552.5,2552.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923567817,8.0152233,2552.5,2552.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923568226,11.2230233,2552.5,2552.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923569429,17.2230233,2552.5,2552.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923569817,11.2230233,2552.5,2552.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923571326,4.0976233,2552.5,2552.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923571515,4.0976233,2552.5,2552.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1724923571921,4.0976233,2552.5,2552.4,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724923575430,4.0976233,2552.5,2552.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724923575627,4.0976233,2552.5,2552.4,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724923576634,4.0976233,2552.5,2552.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724923577321,4.0976233,2552.5,2552.4,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724923577527,0.00587866,2552.8,2552.4,13.7892776]
["bitfinex-derivatives","ETHF0:USTF0",1724923577826,0.00587866,2552.8,2552.7,4.22610799]
["bitfinex-derivatives","ETHF0:USTF0",1724923578130,0.00587866,2552.8,2552.7,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1724923578331,0.26235139,2553.5,2552.7,4.42289962]
["bitfinex-derivatives","ETHF0:USTF0",1724923578534,1.1265,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923578725,4.53478744,2553.5,2553.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724923580124,0.26741567,2553.6,2553.3,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1724923580325,0.00391913,2553.7,2553.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724923580721,4.31138283,2553.6,2553.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724923582634,0.26608295,2553.7,2553.5,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724923583035,0.26608295,2553.7,2553.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1724923586630,0.26608295,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923586832,0.26608295,2553.7,2553.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1724923587041,4.2192943,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923587441,0.26608295,2553.7,2553.5,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724923587833,0.26608295,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923587834,4.27867907,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923590742,4.27867907,2553.6,2553.3,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1724923590945,0.7308,2553.5,2553.2,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724923591148,0.3878,2553.4,2553.2,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724923592042,4.30569555,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923593745,0.26608295,2553.7,2553.2,13.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724923594045,0.26608295,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923594248,0.00391913,2553.7,2553.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724923594443,0.00391913,2553.7,2553.6,47.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724923595550,0.00391913,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923595754,0.38381913,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923596851,4.80658725,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923597053,4.80658725,2553.7,2553.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923597246,0.7208,2553.6,2553.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923597445,0.7208,2553.6,2553.3,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724923597644,4.35276746,2553.5,2553.3,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724923601153,4.35276746,2553.5,2553.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923610560,4.35276746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923610862,8.26876746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923611752,4.35276746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923611949,8.26876746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923612158,4.35276746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923612359,8.26876746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923612662,4.35276746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923612858,8.26876746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923613059,4.35276746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923613260,8.26876746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923613457,4.35276746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923613657,8.26876746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923613873,4.35276746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923614053,8.26876746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923614256,4.35276746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923614458,8.26876746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923614757,4.35276746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923614969,8.26876746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923615164,4.35276746,2553.5,2553.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923626675,14.26876746,2553.5,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923626871,7.1246,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923627174,4.24808178,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923627370,0.3783,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923627671,4.42412993,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923629268,3.2078,2552.9,2551.9,2.54819369]
["bitfinex-derivatives","ETHF0:USTF0",1724923629567,3.2078,2552.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923629568,3.2078,2552.8,2551.7,4.22610799]
["bitfinex-derivatives","ETHF0:USTF0",1724923629766,7.65437042,2552.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923629976,3.2078,2552.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923630280,4.44657042,2552.7,2552.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923630572,4.44657042,2552.7,2552.0,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923630773,4.44657042,2552.7,2552.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1724923632478,1.1139,2552.6,2552.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1724923632978,4.53318857,2552.5,2552.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1724923634176,7.74098857,2552.5,2552.0,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923634478,7.74098857,2552.5,2552.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923637076,4.53318857,2552.5,2552.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923638276,4.53318857,2552.5,2552.0,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923638478,4.53318857,2552.5,2552.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1724923638680,4.53318857,2552.5,2552.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724923640582,4.53318857,2552.5,2552.1,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1724923644285,4.53318857,2552.5,2552.1,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1724923644484,7.74098857,2552.5,2552.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923644887,4.53318857,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923645189,8.45078857,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923645579,4.53318857,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923647094,4.53318857,2552.5,2552.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923648491,4.53318857,2552.5,2552.0,0.35907866]
["bitfinex-derivatives","ETHF0:USTF0",1724923650495,4.53318857,2552.5,2552.0,3.56687866]
["bitfinex-derivatives","ETHF0:USTF0",1724923653487,4.53318857,2552.5,2552.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923655900,17.65858857,2552.5,2552.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923656090,17.65858857,2552.5,2552.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923656389,11.65858857,2552.5,2552.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923656597,3.2078,2552.2,2552.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923656795,1.1135,2552.1,2552.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923657092,9.36491596,2552.1,2552.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923661294,9.36491596,2552.1,2551.5,3.01787866]
["bitfinex-derivatives","ETHF0:USTF0",1724923661500,5.44651596,2552.1,2551.5,43.81787866]
["bitfinex-derivatives","ETHF0:USTF0",1724923662407,5.44651596,2552.1,2551.5,43.82375732]
["bitfinex-derivatives","ETHF0:USTF0",1724923663487,5.44651596,2552.1,2551.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724923663688,5.44651596,2552.1,2551.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724923666999,5.44651596,2552.1,2551.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724923667000,5.05771596,2552.1,2551.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724923667201,3.5765,2552.3,2551.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724923667703,4.51210251,2552.2,2551.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724923668295,5.27380251,2552.2,2551.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724923668903,4.51210251,2552.2,2551.8,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1724923669198,3.2078,2552.3,2551.8,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1724923669398,3.2078,2552.3,2551.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724923669602,2.816,2552.3,2551.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724923669807,2.816,2552.3,2551.8,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1724923671497,0.00587866,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923671700,0.00587866,2552.4,2552.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724923671901,0.00587866,2552.4,2552.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724923672503,0.00587866,2552.4,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724923673706,0.00587866,2552.4,2552.3,43.882]
["bitfinex-derivatives","ETHF0:USTF0",1724923674310,0.00587866,2552.4,2552.3,47.7996]
["bitfinex-derivatives","ETHF0:USTF0",1724923674611,0.00587866,2552.4,2552.3,58.02570799]
["bitfinex-derivatives","ETHF0:USTF0",1724923675106,1.1033,2552.9,2552.3,58.02570799]
["bitfinex-derivatives","ETHF0:USTF0",1724923675310,1.1033,2552.9,2552.3,48.10810799]
["bitfinex-derivatives","ETHF0:USTF0",1724923675608,4.12970587,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923675808,4.12970587,2552.8,2552.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724923676906,4.12970587,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923677905,4.12970587,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923678101,4.12970587,2552.8,2552.3,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1724923678912,4.12970587,2552.8,2552.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724923679916,4.12970587,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923680801,0.00587866,2553.0,2552.6,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1724923681008,0.732,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923681206,4.29612512,2552.9,2552.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724923681512,0.00587866,2553.0,2552.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724923682508,0.00587866,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923682907,0.00587866,2553.0,2552.9,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1724923686811,0.00587866,2553.0,2552.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724923687418,0.00587866,2553.0,2552.9,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724923688330,1.1043,2553.5,2552.9,10.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724923688621,1.1043,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923688827,0.7198,2553.5,2553.3,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1724923689007,0.7198,2553.5,2553.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724923689412,0.7198,2553.5,2553.3,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1724923689920,0.7198,2553.5,2553.3,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1724923690718,0.7198,2553.5,2553.3,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1724923691515,0.7198,2553.5,2553.3,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1724923692420,0.00587866,2553.7,2553.3,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1724923692623,0.00587866,2553.7,2553.3,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1724923692819,4.41569373,2553.6,2553.3,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1724923693224,4.41569373,2553.6,2553.3,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1724923695720,4.41569373,2553.6,2553.3,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1724923697117,4.41569373,2553.6,2553.3,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1724923699026,4.41569373,2553.6,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923699238,4.41569373,2553.6,2553.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724923699724,3.916,2553.5,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923699924,8.33169373,2553.6,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923700124,4.41879719,2553.4,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923700326,0.7491,2553.3,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923700628,5.63989357,2553.3,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923713027,1.063,2553.6,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923713428,5.55243915,2553.6,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923713937,5.55243915,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923714130,4.48943915,2553.6,2553.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724923714328,0.00587866,2553.7,2553.4,5.71040799]
["bitfinex-derivatives","ETHF0:USTF0",1724923714523,0.00587866,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923714928,0.00587866,2553.7,2553.6,8.14210799]
["bitfinex-derivatives","ETHF0:USTF0",1724923715332,0.00587866,2553.7,2553.6,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724923716537,0.00587866,2553.7,2553.6,8.14210799]
["bitfinex-derivatives","ETHF0:USTF0",1724923716733,0.00587866,2553.7,2553.6,14.14210799]
["bitfinex-derivatives","ETHF0:USTF0",1724923716938,0.00587866,2553.7,2553.6,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724923717237,0.00587866,2553.7,2553.6,8.14210799]
["bitfinex-derivatives","ETHF0:USTF0",1724923718426,0.00587866,2553.7,2553.6,14.14210799]
["bitfinex-derivatives","ETHF0:USTF0",1724923718631,0.00587866,2553.7,2553.6,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724923719142,0.00587866,2553.7,2553.6,15.08145365]
["bitfinex-derivatives","ETHF0:USTF0",1724923719332,0.00587866,2553.7,2553.6,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724923720326,0.00587866,2553.7,2553.6,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724923721032,0.00587866,2553.7,2553.6,9.08142156]
["bitfinex-derivatives","ETHF0:USTF0",1724923721241,0.00175732,2553.7,2553.6,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724923721633,0.00175732,2553.7,2553.6,15.08139696]
["bitfinex-derivatives","ETHF0:USTF0",1724923721828,0.00175732,2553.7,2553.6,15.08140164]
["bitfinex-derivatives","ETHF0:USTF0",1724923722233,0.00175732,2553.7,2553.6,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724923722434,0.00175732,2553.7,2553.6,15.08141601]
["bitfinex-derivatives","ETHF0:USTF0",1724923722636,0.00175732,2553.7,2553.6,15.0814156]
["bitfinex-derivatives","ETHF0:USTF0",1724923723237,0.00175732,2553.7,2553.6,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724923723643,0.00175732,2553.7,2553.6,15.08140875]
["bitfinex-derivatives","ETHF0:USTF0",1724923724143,0.00175732,2553.7,2553.6,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724923724337,0.00175732,2553.7,2553.6,14.13802597]
["bitfinex-derivatives","ETHF0:USTF0",1724923725249,0.00175732,2553.7,2553.6,14.13780418]
["bitfinex-derivatives","ETHF0:USTF0",1724923725441,0.00061887,2553.7,2553.6,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724923725641,0.00061887,2553.7,2553.6,15.08129589]
["bitfinex-derivatives","ETHF0:USTF0",1724923725837,0.00061887,2553.7,2553.6,15.08126299]
["bitfinex-derivatives","ETHF0:USTF0",1724923726339,0.00061887,2553.7,2553.6,14.13778539]
["bitfinex-derivatives","ETHF0:USTF0",1724923727242,0.00061887,2553.7,2553.6,14.13757407]
["bitfinex-derivatives","ETHF0:USTF0",1724923727642,0.00061887,2553.7,2553.6,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724923728347,0.00061887,2553.7,2553.6,14.40248606]
["bitfinex-derivatives","ETHF0:USTF0",1724923728942,0.00061887,2553.7,2553.6,13.38866384]
["bitfinex-derivatives","ETHF0:USTF0",1724923729344,0.00061887,2553.7,2553.6,14.40235781]
["bitfinex-derivatives","ETHF0:USTF0",1724923729551,0.00061887,2553.7,2553.6,7.38866384]
["bitfinex-derivatives","ETHF0:USTF0",1724923729851,0.00061887,2553.7,2553.6,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1724923730048,0.00061887,2553.7,2553.6,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724923730248,0.00061887,2553.7,2553.6,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1724923730546,0.00061887,2553.7,2553.6,16.2308]
["bitfinex-derivatives","ETHF0:USTF0",1724923731155,0.00061887,2553.7,2553.6,17.24449397]
["bitfinex-derivatives","ETHF0:USTF0",1724923731952,0.00061887,2553.7,2553.6,16.2308]
["bitfinex-derivatives","ETHF0:USTF0",1724923732153,0.00061887,2553.7,2553.6,17.24449397]
["bitfinex-derivatives","ETHF0:USTF0",1724923732347,0.00061887,2553.7,2553.6,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1724923732749,0.00061887,2553.7,2553.6,11.24449397]
["bitfinex-derivatives","ETHF0:USTF0",1724923733462,0.00061887,2553.7,2553.6,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1724923733750,0.00061887,2553.7,2553.6,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724923734954,0.00061887,2553.7,2553.6,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1724923739459,0.00061887,2553.7,2553.6,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724923740458,3.91661887,2553.7,2553.6,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724923740664,8.09411461,2553.7,2553.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1724923741055,8.09411461,2553.7,2553.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724923741264,1.1032,2553.6,2553.5,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724923743649,5.0192,2553.6,2553.5,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724923746465,1.1032,2553.6,2553.5,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1724923747861,0.3623,2553.6,2553.5,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1724923749065,0.00061887,2553.7,2553.5,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1724923749558,0.00061887,2553.7,2553.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1724923751167,0.00061887,2553.7,2553.6,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1724923752067,0.00061887,2553.7,2553.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1724923754266,0.00061887,2553.7,2553.6,4.92969397]
["bitfinex-derivatives","ETHF0:USTF0",1724923756275,0.00061887,2553.7,2553.6,5.87372617]
["bitfinex-derivatives","ETHF0:USTF0",1724923756665,0.00061887,2553.7,2553.6,11.87372617]
["bitfinex-derivatives","ETHF0:USTF0",1724923757379,0.00061887,2553.7,2553.6,13.40361187]
["bitfinex-derivatives","ETHF0:USTF0",1724923759270,0.00061887,2553.7,2553.6,11.87364899]
["bitfinex-derivatives","ETHF0:USTF0",1724923759874,0.00061887,2553.7,2553.6,13.91349659]
["bitfinex-derivatives","ETHF0:USTF0",1724923760067,0.7484,2554.5,2553.6,18.33875648]
["bitfinex-derivatives","ETHF0:USTF0",1724923760265,0.7484,2554.5,2553.5,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1724923760266,0.7484,2554.5,2554.4,4.22481052]
["bitfinex-derivatives","ETHF0:USTF0",1724923760576,0.7484,2554.5,2554.4,8.27000778]
["bitfinex-derivatives","ETHF0:USTF0",1724923760967,0.7484,2554.5,2554.4,8.46311284]
["bitfinex-derivatives","ETHF0:USTF0",1724923761163,0.00391913,2554.7,2554.4,13.52245002]
["bitfinex-derivatives","ETHF0:USTF0",1724923761372,0.00391913,2554.7,2554.6,1.01647102]
["bitfinex-derivatives","ETHF0:USTF0",1724923761575,0.00391913,2554.7,2554.6,4.93087102]
["bitfinex-derivatives","ETHF0:USTF0",1724923763066,0.00391913,2554.7,2554.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724923766874,0.00391913,2554.7,2554.6,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1724923767075,0.00391913,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923769377,0.00391913,2554.7,2554.6,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1724923771186,0.00391913,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923771478,0.00391913,2554.7,2554.6,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1724923771479,3.91831913,2554.7,2554.6,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1724923771881,3.91831913,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923772087,3.91831913,2554.7,2554.6,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1724923772287,3.91831913,2554.7,2554.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724923773787,8.38599707,2554.7,2554.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724923776988,0.00391913,2554.7,2554.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724923781491,3.91831913,2554.7,2554.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724923783191,0.00391913,2554.7,2554.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724923783492,0.00391913,2554.7,2554.6,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724923787487,3.91831913,2554.7,2554.6,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724923787801,8.2678033,2554.7,2554.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724923788000,8.2678033,2554.7,2554.6,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724923788196,8.2678033,2554.7,2554.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724923793103,4.3534033,2554.7,2554.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724923793802,0.00391913,2554.7,2554.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724923794016,0.00391913,2554.7,2554.6,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724923796296,0.00391913,2554.7,2554.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1724923797906,0.00391913,2554.7,2554.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724923799006,3.91831913,2554.7,2554.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724923799600,0.00391913,2554.7,2554.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724923800905,0.00391913,2554.7,2554.6,3.63987102]
["bitfinex-derivatives","ETHF0:USTF0",1724923801099,0.00391913,2554.7,2554.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1724923801299,0.00391913,2554.7,2554.6,8.49474246]
["bitfinex-derivatives","ETHF0:USTF0",1724923801700,0.00391913,2554.7,2554.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1724923801902,0.00391913,2554.7,2554.6,8.49474505]
["bitfinex-derivatives","ETHF0:USTF0",1724923802908,0.00391913,2554.7,2554.6,10.0302358]
["bitfinex-derivatives","ETHF0:USTF0",1724923803808,0.00391913,2554.7,2554.6,16.0302358]
["bitfinex-derivatives","ETHF0:USTF0",1724923805206,0.00391913,2554.7,2554.6,6.11508519]
["bitfinex-derivatives","ETHF0:USTF0",1724923805504,0.00391913,2554.7,2554.6,7.66932001]
["bitfinex-derivatives","ETHF0:USTF0",1724923806911,0.00391913,2554.7,2554.6,9.19408519]
["bitfinex-derivatives","ETHF0:USTF0",1724923807408,0.00391913,2554.7,2554.6,13.10848519]
["bitfinex-derivatives","ETHF0:USTF0",1724923807711,0.00391913,2554.7,2554.6,13.10855251]
["bitfinex-derivatives","ETHF0:USTF0",1724923808210,0.00391913,2554.7,2554.6,7.66938733]
["bitfinex-derivatives","ETHF0:USTF0",1724923809406,0.00391913,2554.7,2554.6,7.69938733]
["bitfinex-derivatives","ETHF0:USTF0",1724923810413,0.00391913,2554.7,2554.6,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724923810608,0.00391913,2554.7,2554.6,7.69950641]
["bitfinex-derivatives","ETHF0:USTF0",1724923811509,0.00391913,2554.7,2554.6,9.22427159]
["bitfinex-derivatives","ETHF0:USTF0",1724923811714,0.00391913,2554.7,2554.6,13.13867159]
["bitfinex-derivatives","ETHF0:USTF0",1724923812413,0.00391913,2554.7,2554.6,11.61390641]
["bitfinex-derivatives","ETHF0:USTF0",1724923812615,0.00391913,2554.7,2554.6,7.69940639]
["bitfinex-derivatives","ETHF0:USTF0",1724923813406,0.00391913,2554.7,2554.6,6.75911109]
["bitfinex-derivatives","ETHF0:USTF0",1724923814013,0.00391913,2554.7,2554.6,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724923814230,0.00391913,2554.7,2554.6,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1724923814231,3.91831913,2554.7,2554.6,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1724923814517,14.21745578,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923814715,8.21745578,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923815409,3.9144,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923815614,3.9144,2554.6,2554.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923815615,3.2078,2554.4,2554.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923816012,8.08264756,2554.3,2554.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923816408,14.08264756,2554.3,2554.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923816814,14.08264756,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923817008,3.9152,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923817407,8.30028227,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923817608,0.3815,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923817812,4.2967,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923818015,8.13921497,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923818317,8.13921497,2553.9,2553.7,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923818522,3.916,2553.8,2553.7,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923818821,8.14001497,2553.8,2553.7,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923819116,14.14001497,2553.8,2553.7,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923820118,17.34781497,2553.8,2553.1,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1724923820411,0.3693,2553.7,2553.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1724923820614,0.3693,2553.7,2553.1,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724923820809,4.52849017,2553.6,2553.1,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724923821216,0.3693,2553.7,2553.1,7.12767866]
["bitfinex-derivatives","ETHF0:USTF0",1724923821412,3.2078,2553.8,2553.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724923821613,3.2078,2553.8,2553.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724923824110,0.7201,2553.9,2553.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724923824510,3.2078,2553.8,2553.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1724923825216,0.7201,2553.9,2553.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724923825418,3.2078,2553.8,2553.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1724923826413,3.2078,2553.8,2553.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724923826613,4.08088349,2553.7,2553.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1724923827425,4.08088349,2553.7,2553.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1724923827913,7.99688349,2553.7,2553.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1724923829123,7.99688349,2553.7,2553.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724923829426,4.08088349,2553.7,2553.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724923835120,3.2078,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923835313,3.2078,2554.4,2553.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724923835625,0.3626,2554.0,2553.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724923836019,0.355,2553.9,2553.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724923836722,0.7099,2553.9,2553.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724923836923,4.47310628,2553.8,2553.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724923837121,4.47310628,2553.8,2553.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1724923837326,4.47310628,2553.8,2553.5,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1724923837735,8.38910628,2553.8,2553.5,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1724923838831,8.38910628,2553.8,2553.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1724923839128,4.47310628,2553.8,2553.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1724923840016,4.47310628,2553.8,2553.3,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1724923840017,3.916,2553.7,2553.3,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1724923840222,7.68090628,2553.8,2553.3,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1724923840523,4.36958408,2553.6,2553.3,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1724923840719,0.3733,2553.5,2553.3,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1724923840916,0.388,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923841128,8.5617864,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923841423,3.9168,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923841826,8.1737864,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923844832,8.1737864,2553.3,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923845029,3.9168,2553.2,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923845529,8.29080606,2553.2,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923847830,14.29080606,2553.2,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923849432,8.29080606,2553.2,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923850234,14.29080606,2553.2,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923850531,8.29080606,2553.2,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923851631,14.29080606,2553.2,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923853232,8.29080606,2553.2,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923853433,14.29080606,2553.2,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923853829,8.29080606,2553.2,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923854141,14.29080606,2553.2,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923854329,8.29080606,2553.2,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923854531,4.37400606,2553.2,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923854837,3.21367866,2553.4,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923855338,4.10991845,2553.3,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923856942,3.21367866,2553.4,2553.1,3.92267866]
["bitfinex-derivatives","ETHF0:USTF0",1724923857142,3.21367866,2553.4,2553.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724923857434,3.21367866,2553.4,2553.3,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1724923858743,7.33019569,2553.4,2553.3,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1724923860440,17.24699569,2553.4,2553.1,0.01587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923860640,4.6812,2553.3,2553.1,0.01587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923860838,5.036,2553.3,2553.1,0.01587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923861143,8.31076714,2553.2,2553.1,0.01587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923861553,14.31076714,2553.2,2553.1,0.01587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923864245,14.31076714,2553.2,2552.6,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1724923864448,3.2078,2553.1,2552.6,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724923864944,4.49758871,2553.0,2552.6,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724923865443,0.3557,2552.9,2552.6,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724923865851,4.37491781,2552.8,2552.6,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724923869248,9.05451781,2552.8,2552.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724923869949,3.9176,2552.7,2552.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923870353,8.31937886,2552.6,2552.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923870544,4.40177886,2552.6,2552.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923870754,9.9176,2552.6,2552.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923871149,14.04561111,2552.6,2552.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923872950,8.04561111,2552.6,2552.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923874558,14.04561111,2552.6,2552.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724923877147,14.04561111,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923877347,3.2078,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923877654,4.85707829,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923878650,4.85707829,2552.2,2551.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724923878850,8.77547829,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923879254,8.77547829,2552.2,2551.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724923879555,3.9184,2552.1,2551.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724923880051,8.16430645,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923880257,4.24590645,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923880454,0.388,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923880953,8.6655704,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923881155,4.3591704,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923882556,0.00587866,2552.1,2551.8,13.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724923882756,0.00587866,2552.1,2551.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724923883258,0.00587866,2552.1,2552.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724923883558,0.00587866,2552.1,2552.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1724923883757,0.00587866,2552.1,2552.0,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724923888371,0.00587866,2552.1,2552.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724923888550,0.00587866,2552.1,2552.0,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724923891868,0.00587866,2552.1,2552.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724923892059,0.00587866,2552.1,2552.0,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724923893661,0.00587866,2552.1,2551.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724923893860,0.00587866,2552.1,2552.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1724923894257,0.00587866,2552.1,2552.0,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724923894758,0.00587866,2552.1,2552.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1724923895758,0.00587866,2552.1,2552.0,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724923895960,0.00587866,2552.1,2552.0,7.0114]
["bitfinex-derivatives","ETHF0:USTF0",1724923898261,8.43114501,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923900570,14.43114501,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923901365,8.43114501,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923905657,4.51274501,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923906578,0.00587866,2552.1,2552.0,13.1362]
["bitfinex-derivatives","ETHF0:USTF0",1724923908874,0.00587866,2552.1,2552.0,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1724923909074,0.00587866,2552.1,2552.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923909272,0.00587866,2552.1,2552.0,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724923910568,0.00587866,2552.1,2552.0,10.2312]
["bitfinex-derivatives","ETHF0:USTF0",1724923911662,0.00587866,2552.1,2552.0,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724923911862,0.00587866,2552.1,2552.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923912476,0.00587866,2552.1,2552.0,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1724923912679,0.00587866,2552.1,2552.0,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1724923913772,0.00587866,2552.1,2552.0,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1724923917667,0.00587866,2552.1,2552.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724923917873,0.00587866,2552.1,2552.0,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724923920571,0.00587866,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923920971,7.13207866,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923921280,17.4240749,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923921591,11.4240749,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923922085,7.5056749,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923922683,11.4240749,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923926585,17.4240749,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923928880,11.4240749,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923943198,0.00587866,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923943395,0.00587866,2552.1,2552.0,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1724923947201,0.00587866,2552.1,2552.0,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1724923949906,0.00587866,2552.1,2552.0,13.1362]
["bitfinex-derivatives","ETHF0:USTF0",1724923950403,0.00587866,2552.1,2552.0,13.5008]
["bitfinex-derivatives","ETHF0:USTF0",1724923951611,0.00587866,2552.1,2552.0,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1724923951805,0.00587866,2552.1,2552.0,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724923952206,0.00587866,2552.1,2552.0,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724923952711,0.00587866,2552.1,2552.0,16.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724923953198,0.00587866,2552.1,2552.0,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724923957303,0.00587866,2552.1,2552.0,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724923957503,0.00587866,2552.1,2552.0,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724923957805,0.00587866,2552.1,2552.0,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724923958196,0.00587866,2552.1,2552.0,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724923961296,0.00587866,2552.1,2552.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1724923961508,0.00587866,2552.1,2552.0,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724923962399,0.00587866,2552.1,2552.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1724923962805,0.00587866,2552.1,2552.0,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724923963007,0.00587866,2552.1,2552.0,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1724923966204,0.00587866,2552.1,2552.0,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724923966400,0.00587866,2552.1,2552.0,10.2202]
["bitfinex-derivatives","ETHF0:USTF0",1724923968610,1.1265,2552.7,2552.0,18.17912786]
["bitfinex-derivatives","ETHF0:USTF0",1724923968805,1.1265,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923969013,4.10511621,2552.6,2552.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724923970909,4.10511621,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923972015,4.10511621,2552.6,2552.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724923973514,4.10511621,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923973712,1.1265,2552.7,2552.4,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1724923974513,4.24196867,2552.6,2552.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724923978310,4.24196867,2552.6,2552.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1724923978505,8.15956867,2552.6,2552.4,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1724923978815,3.9176,2552.5,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923979119,4.35173782,2552.4,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923979412,0.7246,2552.3,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923979718,4.75366112,2552.2,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923979910,4.75366112,2552.2,2552.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724923980110,0.3635,2552.2,2552.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724923981511,3.2078,2552.7,2552.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724923981711,1.0889,2552.6,2552.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724923982012,5.58329542,2552.6,2552.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724923982819,5.58329542,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923982820,1.0889,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923983623,1.0889,2552.6,2552.2,4.22517677]
["bitfinex-derivatives","ETHF0:USTF0",1724923984712,0.00587866,2552.8,2552.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724923984915,0.00587866,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923985119,0.00587866,2552.8,2552.6,0.56073406]
["bitfinex-derivatives","ETHF0:USTF0",1724923985716,0.00587866,2552.8,2552.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1724923985926,0.00587866,2552.8,2552.5,0.19282386]
["bitfinex-derivatives","ETHF0:USTF0",1724923985927,8.26180315,2552.7,2552.5,0.19282386]
["bitfinex-derivatives","ETHF0:USTF0",1724923986123,1.1191,2552.6,2552.5,0.19282386]
["bitfinex-derivatives","ETHF0:USTF0",1724923986320,5.0367,2552.6,2552.5,0.19282386]
["bitfinex-derivatives","ETHF0:USTF0",1724923986516,18.78693264,2552.6,2552.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724923986819,8.86933264,2552.6,2552.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724923987423,8.86933264,2552.6,2552.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923987613,14.86933264,2552.6,2552.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724923987819,18.78693264,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923988019,8.86933264,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923992926,8.86933264,2552.6,2552.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724923993134,8.86933264,2552.6,2551.9,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1724923993334,8.86933264,2552.6,2551.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724923993724,8.86933264,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724923994530,8.86933264,2552.6,2551.7,1.02325543]
["bitfinex-derivatives","ETHF0:USTF0",1724923994735,3.2078,2552.2,2551.7,1.02325543]
["bitfinex-derivatives","ETHF0:USTF0",1724923994934,1.106,2552.1,2551.7,1.02325543]
["bitfinex-derivatives","ETHF0:USTF0",1724923995135,5.28703116,2552.1,2551.7,1.02325543]
["bitfinex-derivatives","ETHF0:USTF0",1724923995835,5.28703116,2552.1,2551.7,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924002042,9.20543116,2552.1,2551.7,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924003739,3.2078,2551.9,2551.7,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924004241,4.39362992,2551.8,2551.7,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924004740,8.31282992,2551.8,2551.7,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924006737,14.31282992,2551.8,2551.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1724924006932,3.2078,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924007239,4.53561658,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924007440,0.7274,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924007734,4.17869957,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924008534,0.7352,2551.3,2551.0,8.2302]
["bitfinex-derivatives","ETHF0:USTF0",1724924008727,0.00587866,2551.4,2551.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1724924008934,0.00587866,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924009438,0.00587866,2551.4,2551.3,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1724924009631,0.00587866,2551.4,2551.3,53.927]
["bitfinex-derivatives","ETHF0:USTF0",1724924011233,3.2078,2552.3,2551.3,53.927]
["bitfinex-derivatives","ETHF0:USTF0",1724924011439,0.7245,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924011637,5.00985857,2552.2,2551.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724924012834,5.00985857,2552.2,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924015343,0.00587866,2552.3,2552.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724924015545,0.00587866,2552.3,2552.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724924015747,0.00587866,2552.3,2552.2,7.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724924018136,0.00587866,2552.3,2552.2,13.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724924018338,3.5785,2553.0,2552.2,13.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724924018546,3.5785,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924018749,4.35700143,2552.9,2552.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724924018941,4.35700143,2552.9,2552.6,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1724924019155,4.35700143,2552.9,2552.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724924019750,4.35700143,2552.9,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924020248,4.35700143,2552.9,2552.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724924020448,4.73550143,2552.9,2552.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724924020646,4.73550143,2552.9,2552.6,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1724924023946,4.73550143,2552.9,2552.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724924024340,8.65310143,2552.9,2552.5,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724924024543,3.2078,2552.8,2552.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924024945,4.26714283,2552.7,2552.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924025450,8.18474283,2552.7,2552.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924026347,3.9176,2552.6,2552.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924026642,8.1082697,2552.6,2552.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924027449,8.1082697,2552.6,2552.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724924027657,4.1906697,2552.6,2552.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724924028152,3.2078,2552.8,2552.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724924028153,4.09738083,2552.7,2552.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724924028345,3.2078,2552.8,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924028545,4.09738083,2552.7,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924029049,8.01498083,2552.7,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924029755,3.2078,2552.5,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924030049,5.27192745,2552.4,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924030353,3.2078,2552.2,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924030752,11.42670568,2552.2,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924030942,7.50830568,2552.2,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924032349,11.42670568,2552.2,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924032548,7.50830568,2552.2,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924033054,11.42670568,2552.2,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924033554,7.50830568,2552.2,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924034056,11.42670568,2552.2,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924037150,8.21890568,2552.2,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924037345,11.42670568,2552.2,2552.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924037546,17.42670568,2552.2,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924037755,3.9184,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924038046,8.44307199,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924041462,4.52467199,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924042970,8.44307199,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924047369,4.52467199,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924053361,7.73247199,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924053764,7.1262,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924054068,11.26911572,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924056958,17.26911572,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924058463,14.06131572,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924058659,17.26911572,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924058869,11.26911572,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924060174,17.26911572,2552.1,2552.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924060369,17.26911572,2552.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924060574,3.2078,2551.7,2551.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724924060775,1.1075,2551.6,2551.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724924060973,5.01462234,2551.6,2551.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724924061172,3.2078,2551.7,2551.2,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724924061477,3.21367866,2551.7,2551.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924061676,3.21367866,2551.7,2551.2,3.92507866]
["bitfinex-derivatives","ETHF0:USTF0",1724924062471,3.21367866,2551.7,2551.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924062677,4.38350473,2551.6,2551.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924062880,4.73560473,2551.6,2551.2,40.80587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924063471,4.73560473,2551.6,2551.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924063877,4.38350473,2551.6,2551.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924069486,4.38350473,2551.6,2551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924071089,4.38350473,2551.6,2551.3,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1724924076482,0.00587866,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924076686,0.00587866,2551.7,2551.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724924076891,0.00587866,2551.7,2551.6,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1724924077086,0.00587866,2551.7,2551.6,45.834]
["bitfinex-derivatives","ETHF0:USTF0",1724924084489,0.00587866,2551.7,2551.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724924087288,0.00587866,2551.7,2551.6,5.32057825]
["bitfinex-derivatives","ETHF0:USTF0",1724924087900,0.00587866,2551.7,2551.6,46.12057825]
["bitfinex-derivatives","ETHF0:USTF0",1724924090196,0.00587866,2551.7,2551.6,45.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724924092296,0.00587866,2551.7,2551.6,44.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724924092599,4.50166506,2551.7,2551.3,4.10377825]
["bitfinex-derivatives","ETHF0:USTF0",1724924092799,0.389,2551.6,2551.3,4.10377825]
["bitfinex-derivatives","ETHF0:USTF0",1724924093001,0.3604,2551.5,2551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924094093,0.00587866,2551.7,2551.4,54.94677825]
["bitfinex-derivatives","ETHF0:USTF0",1724924094294,0.00587866,2551.7,2551.4,48.94677825]
["bitfinex-derivatives","ETHF0:USTF0",1724924094800,0.00587866,2551.7,2551.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724924095000,0.00587866,2551.7,2551.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724924095198,0.00587866,2551.7,2551.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724924095504,0.00587866,2551.7,2551.6,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1724924096594,0.00587866,2551.7,2551.6,46.48397825]
["bitfinex-derivatives","ETHF0:USTF0",1724924097299,0.00587866,2551.7,2551.6,45.4642]
["bitfinex-derivatives","ETHF0:USTF0",1724924100097,0.00587866,2551.7,2551.6,46.48397825]
["bitfinex-derivatives","ETHF0:USTF0",1724924100406,3.2078,2552.2,2551.6,53.42354137]
["bitfinex-derivatives","ETHF0:USTF0",1724924100604,4.195,2553.6,2551.6,53.42354137]
["bitfinex-derivatives","ETHF0:USTF0",1724924100605,3.2078,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924100794,0.3698,2552.5,2552.1,3.66365617]
["bitfinex-derivatives","ETHF0:USTF0",1724924100995,4.60632102,2552.5,2552.1,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724924101195,4.60632102,2552.5,2552.1,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1724924101610,4.60632102,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924101908,0.3698,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924102204,0.3698,2552.5,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924102391,0.00587866,2552.6,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924102392,0.00587866,2552.6,2552.4,44.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724924102597,0.00587866,2552.6,2552.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724924105702,0.00587866,2552.6,2552.5,10.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724924106110,0.00206916,2552.6,2552.5,10.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724924106499,0.00206916,2552.6,2552.5,10.56382672]
["bitfinex-derivatives","ETHF0:USTF0",1724924107305,0.00206916,2552.6,2552.5,13.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724924110906,0.00206916,2552.6,2552.5,16.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724924112120,0.00206916,2552.6,2552.5,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1724924113616,0.00206916,2552.6,2552.5,13.0208]
["bitfinex-derivatives","ETHF0:USTF0",1724924116405,1.1312,2553.2,2552.5,13.0208]
["bitfinex-derivatives","ETHF0:USTF0",1724924116605,1.1312,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924117204,3.47156112,2554.4,2553.1,13.1246]
["bitfinex-derivatives","ETHF0:USTF0",1724924117412,3.47156112,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924117413,0.3537,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924117622,0.3675,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924117909,0.3675,2553.8,2553.7,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1724924118419,0.3675,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924118420,4.2835,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924119411,4.2835,2553.8,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924119611,0.3675,2553.8,2553.5,6.29567866]
["bitfinex-derivatives","ETHF0:USTF0",1724924119807,4.2835,2553.8,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924120013,4.36078204,2553.7,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924121014,8.27678204,2553.7,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924121415,4.36078204,2553.7,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924124020,3.916,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924124226,8.27678204,2553.7,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924124426,4.2591012,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924124719,3.916,2553.7,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924124911,4.21388378,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924125107,8.12988378,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924125508,3.916,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924126014,8.12988378,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924126214,4.21388378,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924126414,8.12988378,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924126621,3.916,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924126819,8.44058039,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924129225,8.44058039,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924129413,4.52458039,2553.6,2553.2,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1724924129727,4.30970165,2553.7,2553.2,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1724924130221,0.3675,2553.8,2553.2,3.08787866]
["bitfinex-derivatives","ETHF0:USTF0",1724924130418,4.49060772,2553.7,2553.2,3.08787866]
["bitfinex-derivatives","ETHF0:USTF0",1724924130618,3.2078,2553.6,2553.2,3.08787866]
["bitfinex-derivatives","ETHF0:USTF0",1724924131023,4.14424466,2553.5,2553.2,3.08787866]
["bitfinex-derivatives","ETHF0:USTF0",1724924131225,0.3511,2553.4,2553.2,3.08787866]
["bitfinex-derivatives","ETHF0:USTF0",1724924131423,0.7179,2553.4,2553.2,3.08787866]
["bitfinex-derivatives","ETHF0:USTF0",1724924131735,4.14424466,2553.3,2553.2,3.08787866]
["bitfinex-derivatives","ETHF0:USTF0",1724924132522,4.51354466,2553.3,2553.2,3.08787866]
["bitfinex-derivatives","ETHF0:USTF0",1724924134120,8.43034466,2553.3,2553.2,3.08787866]
["bitfinex-derivatives","ETHF0:USTF0",1724924135927,4.14424466,2553.3,2553.2,3.08787866]
["bitfinex-derivatives","ETHF0:USTF0",1724924136323,0.7179,2553.4,2553.2,3.08787866]
["bitfinex-derivatives","ETHF0:USTF0",1724924136924,4.6347,2553.4,2553.2,3.08787866]
["bitfinex-derivatives","ETHF0:USTF0",1724924137132,4.51043529,2553.3,2553.2,3.08787866]
["bitfinex-derivatives","ETHF0:USTF0",1724924138026,8.42723529,2553.3,2553.2,3.08787866]
["bitfinex-derivatives","ETHF0:USTF0",1724924139528,8.42723529,2553.3,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924142122,4.51043529,2553.3,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924142332,8.42723529,2553.3,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924143734,4.51043529,2553.3,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924146034,8.42723529,2553.3,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924150842,4.51043529,2553.3,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924151041,8.42723529,2553.3,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924151237,4.51043529,2553.3,2553.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924162844,4.51043529,2553.3,2553.2,0.36027866]
["bitfinex-derivatives","ETHF0:USTF0",1724924165345,3.2078,2553.7,2553.2,4.27707866]
["bitfinex-derivatives","ETHF0:USTF0",1724924165537,0.3861,2553.6,2553.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724924165739,4.63166926,2553.6,2553.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724924167540,4.24556926,2553.6,2553.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724924167849,4.63166926,2553.6,2553.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724924170452,0.3866,2553.5,2553.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724924170749,4.63166926,2553.6,2553.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724924172348,4.24556926,2553.6,2553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924172746,0.3514,2553.9,2553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924172747,0.3514,2553.9,2553.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724924172949,3.21367866,2554.0,2553.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724924173148,4.35252385,2553.8,2553.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724924173350,3.21367866,2554.0,2553.5,1.39311624]
["bitfinex-derivatives","ETHF0:USTF0",1724924174741,0.00587866,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924174947,0.00587866,2554.0,2553.8,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1724924175146,0.00587866,2554.0,2553.8,8.74711624]
["bitfinex-derivatives","ETHF0:USTF0",1724924175344,0.00587866,2554.0,2553.9,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1724924175545,0.00587866,2554.0,2553.9,10.2815]
["bitfinex-derivatives","ETHF0:USTF0",1724924175746,0.00587866,2554.0,2553.9,10.47775234]
["bitfinex-derivatives","ETHF0:USTF0",1724924177447,0.00587866,2554.0,2553.9,54.35875234]
["bitfinex-derivatives","ETHF0:USTF0",1724924178457,0.00587866,2554.0,2553.9,51.27775234]
["bitfinex-derivatives","ETHF0:USTF0",1724924178654,0.00587866,2554.0,2553.9,51.0815]
["bitfinex-derivatives","ETHF0:USTF0",1724924178848,0.00587866,2554.0,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924179045,0.00587866,2554.0,2553.9,43.881]
["bitfinex-derivatives","ETHF0:USTF0",1724924180356,0.00587866,2554.0,2553.9,47.7962]
["bitfinex-derivatives","ETHF0:USTF0",1724924180652,0.00587866,2554.0,2553.9,43.881]
["bitfinex-derivatives","ETHF0:USTF0",1724924181051,0.00587866,2554.0,2553.9,47.7962]
["bitfinex-derivatives","ETHF0:USTF0",1724924182853,0.00587866,2554.0,2553.9,47.99467142]
["bitfinex-derivatives","ETHF0:USTF0",1724924184651,0.00587866,2554.0,2553.9,51.20247142]
["bitfinex-derivatives","ETHF0:USTF0",1724924186156,0.01587866,2554.0,2553.9,51.20247142]
["bitfinex-derivatives","ETHF0:USTF0",1724924186850,0.01587866,2554.0,2553.9,10.40247142]
["bitfinex-derivatives","ETHF0:USTF0",1724924188260,0.01587866,2554.0,2553.9,7.19467142]
["bitfinex-derivatives","ETHF0:USTF0",1724924188461,0.01587866,2554.0,2553.9,10.40247142]
["bitfinex-derivatives","ETHF0:USTF0",1724924188753,0.01587866,2554.0,2553.9,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1724924188957,0.01587866,2554.0,2553.9,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1724924189556,0.01587866,2554.0,2553.9,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1724924189754,3.2078,2554.9,2553.9,16.9327]
["bitfinex-derivatives","ETHF0:USTF0",1724924189953,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924190263,3.2078,2554.9,2554.4,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1724924190462,0.3543,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924190666,0.3543,2555.0,2554.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1724924191361,0.3543,2555.0,2554.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724924191782,0.3543,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924191961,0.3804,2554.9,2554.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724924192762,0.3543,2555.0,2554.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724924195570,0.3543,2555.0,2554.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1724924196363,0.76747866,2555.2,2554.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1724924196568,0.76747866,2555.2,2554.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724924196765,4.2210205,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924197067,0.00587866,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924197267,0.00587866,2555.2,2555.0,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724924197658,0.00587866,2555.2,2555.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1724924198067,0.00587866,2555.2,2555.1,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724924198469,0.00587866,2555.2,2555.1,13.19190485]
["bitfinex-derivatives","ETHF0:USTF0",1724924200371,0.00587866,2555.2,2555.1,47.99190485]
["bitfinex-derivatives","ETHF0:USTF0",1724924201782,0.00587866,2555.2,2555.1,47.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724924202271,0.00587866,2555.2,2555.1,47.98845127]
["bitfinex-derivatives","ETHF0:USTF0",1724924202466,0.00587866,2555.2,2555.1,53.98845127]
["bitfinex-derivatives","ETHF0:USTF0",1724924203068,0.00587866,2555.2,2555.1,47.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724924203870,0.00587866,2555.2,2555.1,53.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724924204370,0.00587866,2555.2,2555.1,47.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724924206065,0.00587866,2555.2,2555.1,47.99193717]
["bitfinex-derivatives","ETHF0:USTF0",1724924212879,0.00587866,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924212880,3.91947866,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924213072,1.0763,2555.1,2554.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924214478,4.48500256,2555.0,2554.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924214875,8.39860256,2555.0,2554.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924217369,14.39860256,2555.0,2554.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924218586,8.39860256,2555.0,2554.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924218780,14.39860256,2555.0,2554.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924218981,8.39860256,2555.0,2554.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924219181,14.39860256,2555.0,2554.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924219381,8.39860256,2555.0,2554.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924219583,14.39860256,2555.0,2554.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924219782,8.39860256,2555.0,2554.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924219989,14.39860256,2555.0,2554.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924220190,8.39860256,2555.0,2554.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924220389,14.39860256,2555.0,2554.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924220586,8.39860256,2555.0,2554.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924220989,8.39860256,2555.0,2554.6,44.01367866]
["bitfinex-derivatives","ETHF0:USTF0",1724924220990,14.39860256,2555.0,2554.6,44.01367866]
["bitfinex-derivatives","ETHF0:USTF0",1724924221193,4.48500256,2555.0,2554.6,44.01367866]
["bitfinex-derivatives","ETHF0:USTF0",1724924223280,4.48500256,2555.0,2554.6,44.37277866]
["bitfinex-derivatives","ETHF0:USTF0",1724924223782,4.48500256,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924224186,1.1011,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924226582,1.1011,2555.1,2554.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724924228481,8.26012183,2555.0,2554.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924228680,8.26012183,2555.0,2554.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924228882,3.9144,2554.9,2554.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924229305,8.26092183,2554.8,2554.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924229693,4.2879,2554.7,2554.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924229887,10.2879,2554.7,2554.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924230094,4.60236405,2554.7,2554.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924231597,8.51676405,2554.7,2554.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924231896,14.51676405,2554.7,2554.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924232598,17.72456405,2554.7,2554.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924232798,8.51676405,2554.7,2554.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924233390,14.51676405,2554.7,2554.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924233694,17.72456405,2554.7,2554.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924235486,11.72456405,2554.7,2554.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924235687,17.72456405,2554.7,2554.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924235892,11.72456405,2554.7,2554.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924239204,17.72456405,2554.7,2554.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924239901,17.72456405,2554.7,2554.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1724924240091,0.3796,2554.6,2554.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1724924240594,0.3796,2554.6,2554.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1724924240595,4.42962143,2554.5,2554.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1724924240799,4.42962143,2554.5,2554.0,3.92087866]
["bitfinex-derivatives","ETHF0:USTF0",1724924241000,3.2078,2554.4,2554.0,3.92087866]
["bitfinex-derivatives","ETHF0:USTF0",1724924241193,3.2078,2554.4,2554.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924241400,4.48341256,2554.3,2554.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924241796,3.9152,2554.2,2554.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924241997,0.3736,2554.1,2554.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924242200,8.41461256,2554.1,2554.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924243303,11.62241256,2554.1,2554.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924243503,17.62241256,2554.1,2553.4,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1724924243706,3.2078,2553.8,2553.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724924243897,0.7115,2553.7,2553.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724924244098,5.02622904,2553.7,2553.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724924244294,0.3852,2553.6,2553.0,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724924244495,0.3852,2553.6,2553.0,3.58537866]
["bitfinex-derivatives","ETHF0:USTF0",1724924244496,0.39107866,2553.6,2553.0,3.58537866]
["bitfinex-derivatives","ETHF0:USTF0",1724924244701,4.43862268,2553.5,2553.0,3.58537866]
["bitfinex-derivatives","ETHF0:USTF0",1724924248305,4.43862268,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924249202,4.43862268,2553.5,2553.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724924250207,4.43862268,2553.5,2553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924251822,4.43862268,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924252206,4.43862268,2553.5,2553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924252611,4.43862268,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924252812,4.43862268,2553.5,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924253109,7.64642268,2553.5,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924253310,3.2078,2553.2,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924253611,5.63566832,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924253814,9.55246832,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924254311,15.55246832,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924257103,9.55246832,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924257715,15.55246832,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924257913,9.55246832,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924259211,15.55246832,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924262615,9.55246832,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924263318,12.76026832,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924263917,18.76026832,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924264117,12.76026832,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924265614,12.38746832,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924268822,8.11126832,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924269026,7.74086832,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924269226,3.2078,2553.1,2553.0,3.92267866]
["bitfinex-derivatives","ETHF0:USTF0",1724924269619,3.2078,2553.1,2553.0,9.92267866]
["bitfinex-derivatives","ETHF0:USTF0",1724924269818,3.2078,2553.1,2553.0,13.00267866]
["bitfinex-derivatives","ETHF0:USTF0",1724924271828,0.00587866,2553.6,2553.0,13.00267866]
["bitfinex-derivatives","ETHF0:USTF0",1724924272031,0.00587866,2553.6,2553.0,3.08587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924272327,4.11360733,2553.5,2553.0,3.08587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924273023,4.49100733,2553.5,2553.0,3.08587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924273224,4.49100733,2553.5,2553.0,6.29367866]
["bitfinex-derivatives","ETHF0:USTF0",1724924275935,4.11360733,2553.5,2553.0,6.29367866]
["bitfinex-derivatives","ETHF0:USTF0",1724924276127,0.00587866,2553.6,2553.1,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724924276531,0.00587866,2553.6,2553.2,41.1524]
["bitfinex-derivatives","ETHF0:USTF0",1724924276729,0.00587866,2553.6,2553.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724924276926,0.00587866,2553.6,2553.4,0.57206398]
["bitfinex-derivatives","ETHF0:USTF0",1724924277333,0.00587866,2553.6,2553.4,4.48806398]
["bitfinex-derivatives","ETHF0:USTF0",1724924278334,0.00587866,2553.6,2553.4,7.69586398]
["bitfinex-derivatives","ETHF0:USTF0",1724924279130,3.2078,2554.1,2553.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1724924279330,3.2078,2554.1,2553.4,3.77986398]
["bitfinex-derivatives","ETHF0:USTF0",1724924279632,4.40885264,2554.0,2553.4,3.77986398]
["bitfinex-derivatives","ETHF0:USTF0",1724924279936,4.40885264,2554.0,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924280325,4.40885264,2554.0,2553.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724924280629,4.40885264,2554.0,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924280630,0.7299,2553.9,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924280836,0.7299,2553.9,2553.4,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724924281022,8.12679859,2553.8,2553.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724924281921,8.12679859,2553.8,2553.3,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1724924282122,8.12679859,2553.8,2553.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724924282736,8.12679859,2553.8,2553.3,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1724924284238,8.12679859,2553.8,2553.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724924284628,8.12679859,2553.8,2553.2,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1724924285028,8.12679859,2553.8,2553.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724924285228,8.12679859,2553.8,2553.1,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724924285726,8.12679859,2553.8,2553.1,44.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724924286337,8.12679859,2553.8,2553.1,47.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724924298538,3.2078,2553.5,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924298736,3.2078,2553.2,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924298936,0.3681,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924299142,4.36929996,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924301345,8.28609996,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924302244,14.28609996,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924305754,8.28609996,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924306245,14.28609996,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924306943,13.91799996,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924307148,7.91799996,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924308547,11.12579996,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924308750,7.91799996,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924308946,11.12579996,2553.1,2553.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924310347,11.12579996,2553.1,2552.3,14.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724924310651,0.3662,2553.0,2552.3,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724924310944,4.49307396,2552.9,2552.3,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724924311554,4.49307396,2552.9,2552.3,10.20867866]
["bitfinex-derivatives","ETHF0:USTF0",1724924313242,0.3893,2552.8,2552.3,10.20867866]
["bitfinex-derivatives","ETHF0:USTF0",1724924313448,0.39517866,2552.8,2552.3,10.20867866]
["bitfinex-derivatives","ETHF0:USTF0",1724924313745,4.19796651,2552.7,2552.3,10.20867866]
["bitfinex-derivatives","ETHF0:USTF0",1724924315346,4.19796651,2552.7,2552.3,6.29267866]
["bitfinex-derivatives","ETHF0:USTF0",1724924318156,0.3738,2552.6,2552.3,6.29267866]
["bitfinex-derivatives","ETHF0:USTF0",1724924318559,4.08193892,2552.5,2552.3,6.29267866]
["bitfinex-derivatives","ETHF0:USTF0",1724924318754,4.08193892,2552.5,2552.3,3.08487866]
["bitfinex-derivatives","ETHF0:USTF0",1724924323571,0.3752,2552.4,2552.3,3.08487866]
["bitfinex-derivatives","ETHF0:USTF0",1724924324060,8.5192842,2552.4,2552.3,3.08487866]
["bitfinex-derivatives","ETHF0:USTF0",1724924324263,4.6016842,2552.4,2552.3,3.08487866]
["bitfinex-derivatives","ETHF0:USTF0",1724924324458,8.5192842,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924325059,4.2264842,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924325561,3.9176,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924325754,3.5816,2552.6,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924326057,4.09251897,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924326361,3.5816,2552.6,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924326661,4.33288666,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924327061,3.5816,2552.6,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924327366,4.33288666,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924327861,0.3738,2552.6,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924328058,4.16499424,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924328259,4.16499424,2552.5,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924328460,0.3738,2552.6,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924328859,4.24590217,2552.5,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924333166,4.62409512,2552.6,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924333365,0.3615,2552.6,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924333864,4.15538707,2552.5,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924344783,4.15538707,2552.5,2552.3,3.92347866]
["bitfinex-derivatives","ETHF0:USTF0",1724924348770,4.15538707,2552.5,2552.3,7.00347866]
["bitfinex-derivatives","ETHF0:USTF0",1724924350369,3.21367866,2552.8,2552.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724924350370,0.00587866,2552.8,2552.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724924350576,0.00587866,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924350873,0.00587866,2552.8,2552.7,5.34803869]
["bitfinex-derivatives","ETHF0:USTF0",1724924351073,0.00587866,2552.8,2552.7,15.26563869]
["bitfinex-derivatives","ETHF0:USTF0",1724924351281,0.00587866,2552.8,2552.7,11.22399804]
["bitfinex-derivatives","ETHF0:USTF0",1724924351579,0.00587866,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924351783,4.53425059,2552.8,2552.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724924351967,4.53425059,2552.8,2552.7,47.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724924353372,4.53425059,2552.8,2552.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724924354178,4.53425059,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924355673,4.53425059,2552.8,2552.6,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1724924355869,0.3716,2552.7,2552.6,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1724924356074,4.53425059,2552.8,2552.6,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1724924356383,0.00587866,2552.8,2552.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724924358779,0.00587866,2552.8,2552.6,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1724924359182,0.00587866,2552.8,2552.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724924369496,0.00587866,2552.8,2552.7,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724924369792,4.3099,2553.7,2552.7,13.40131089]
["bitfinex-derivatives","ETHF0:USTF0",1724924370094,4.2549575,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924370296,4.2549575,2553.6,2553.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724924370688,4.2549575,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924372994,4.2549575,2553.6,2553.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1724924374696,0.00587866,2553.7,2553.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1724924374897,0.00587866,2553.7,2553.4,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1724924375107,0.00587866,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924375494,0.00587866,2553.7,2553.5,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724924375901,0.00587866,2553.7,2553.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1724924376601,0.00587866,2553.7,2553.6,44.716]
["bitfinex-derivatives","ETHF0:USTF0",1724924377403,0.00587866,2553.7,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924382909,0.00587866,2553.7,2553.6,44.716]
["bitfinex-derivatives","ETHF0:USTF0",1724924386601,0.00587866,2553.7,2553.6,47.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724924388107,0.00587866,2553.7,2553.6,44.716]
["bitfinex-derivatives","ETHF0:USTF0",1724924388308,0.00587866,2553.7,2553.6,47.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724924390407,0.00587866,2553.7,2553.6,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724924390702,0.00587866,2553.7,2553.6,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1724924393313,0.00587866,2553.7,2553.6,51.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724924394700,0.00587866,2553.7,2553.6,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1724924401816,0.00587866,2553.7,2553.6,16.2008]
["bitfinex-derivatives","ETHF0:USTF0",1724924402607,0.00587866,2553.7,2553.6,57.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724924403212,1.1021,2554.3,2553.6,58.01739774]
["bitfinex-derivatives","ETHF0:USTF0",1724924403412,0.7443,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924403809,9.0676135,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924404006,0.3842,2554.2,2553.9,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724924404510,0.3842,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924404709,4.5274086,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924404907,4.5274086,2554.1,2553.9,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724924406609,4.5274086,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924406610,8.4426086,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924409814,3.9152,2554.0,2553.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924410018,0.7628,2553.9,2553.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1724924410219,0.3712,2553.8,2553.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1724924410520,4.21243424,2553.7,2553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924410819,4.21243424,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924411014,4.21243424,2553.7,2553.1,6.28967866]
["bitfinex-derivatives","ETHF0:USTF0",1724924411214,8.12843424,2553.7,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924411410,4.21243424,2553.7,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924412216,3.2078,2553.5,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924412614,4.5504575,2553.4,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924412815,4.9347575,2553.4,2553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924413014,4.9347575,2553.4,2553.1,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724924413219,0.389,2553.3,2553.1,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724924413415,0.389,2553.3,2553.1,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924414621,0.389,2553.3,2553.1,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724924415326,8.36914396,2553.2,2552.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1724924415626,4.45234396,2553.2,2552.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1724924415820,4.45234396,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924416010,4.45234396,2553.2,2552.6,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724924416423,4.45234396,2553.2,2552.6,6.29067866]
["bitfinex-derivatives","ETHF0:USTF0",1724924418425,3.5968,2553.3,2552.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724924418627,3.5968,2553.3,2552.7,41.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724924419520,0.389,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924419725,0.389,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924419924,4.50576764,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924420423,0.389,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924420626,0.389,2553.3,2552.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724924420818,0.389,2553.3,2553.0,0.19403423]
["bitfinex-derivatives","ETHF0:USTF0",1724924421420,0.389,2553.3,2553.0,4.11083423]
["bitfinex-derivatives","ETHF0:USTF0",1724924421620,0.389,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924422021,0.389,2553.3,2553.1,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1724924422927,3.2078,2553.8,2553.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724924423116,0.381,2553.7,2553.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724924423320,0.7517,2553.7,2553.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1724924423526,0.3888,2553.6,2553.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1724924425821,0.3888,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924426124,0.3888,2553.6,2553.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1724924427139,31.924,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924427426,31.924,2553.3,2553.2,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724924427631,31.924,2553.3,2553.2,10.2006]
["bitfinex-derivatives","ETHF0:USTF0",1724924430329,31.33659333,2553.3,2553.2,10.2006]
["bitfinex-derivatives","ETHF0:USTF0",1724924433530,31.33659333,2553.3,2553.2,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724924444447,31.33659333,2553.3,2553.2,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1724924446453,31.33659333,2553.3,2553.2,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724924450854,31.33659333,2553.3,2553.2,7.30039774]
["bitfinex-derivatives","ETHF0:USTF0",1724924453548,31.33659333,2553.3,2553.2,9.25847146]
["bitfinex-derivatives","ETHF0:USTF0",1724924454752,31.33659333,2553.3,2553.2,8.24187372]
["bitfinex-derivatives","ETHF0:USTF0",1724924455055,31.33659333,2553.3,2553.2,9.25906726]
["bitfinex-derivatives","ETHF0:USTF0",1724924455553,31.33659333,2553.3,2553.2,8.24187372]
["bitfinex-derivatives","ETHF0:USTF0",1724924455742,31.33659333,2553.3,2553.2,9.76728534]
["bitfinex-derivatives","ETHF0:USTF0",1724924456452,31.33659333,2553.3,2553.2,9.25915538]
["bitfinex-derivatives","ETHF0:USTF0",1724924457253,31.33659333,2553.3,2553.2,9.259215]
["bitfinex-derivatives","ETHF0:USTF0",1724924457658,31.33659333,2553.3,2553.2,8.24192586]
["bitfinex-derivatives","ETHF0:USTF0",1724924457859,31.33659333,2553.3,2553.2,9.76734496]
["bitfinex-derivatives","ETHF0:USTF0",1724924458054,31.33659333,2553.3,2553.2,13.68414496]
["bitfinex-derivatives","ETHF0:USTF0",1724924458248,31.33659333,2553.3,2553.2,9.25924337]
["bitfinex-derivatives","ETHF0:USTF0",1724924459155,31.33659333,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924461759,31.33659333,2553.3,2553.0,1.01731751]
["bitfinex-derivatives","ETHF0:USTF0",1724924461968,1.1112,2553.2,2553.0,1.01731751]
["bitfinex-derivatives","ETHF0:USTF0",1724924462753,1.1112,2553.2,2552.9,7.30011751]
["bitfinex-derivatives","ETHF0:USTF0",1724924463558,1.1112,2553.2,2552.9,4.22511751]
["bitfinex-derivatives","ETHF0:USTF0",1724924463748,5.028,2553.2,2552.8,1.01731751]
["bitfinex-derivatives","ETHF0:USTF0",1724924463950,4.51344679,2553.1,2552.8,1.01731751]
["bitfinex-derivatives","ETHF0:USTF0",1724924464151,4.51344679,2553.1,2552.7,43.876]
["bitfinex-derivatives","ETHF0:USTF0",1724924464152,4.51344679,2553.1,2552.7,44.89331751]
["bitfinex-derivatives","ETHF0:USTF0",1724924464557,4.51344679,2553.1,2552.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1724924465058,3.9168,2553.0,2552.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1724924465558,8.11797923,2552.9,2552.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1724924465861,0.3742,2552.8,2552.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1724924466053,0.7271,2552.8,2552.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1724924466254,8.87066943,2552.8,2552.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1724924466454,4.6447,2552.8,2552.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1724924466862,9.00750403,2552.8,2552.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1724924467854,15.00750403,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924468057,3.2078,2552.5,2551.8,4.09331751]
["bitfinex-derivatives","ETHF0:USTF0",1724924468261,3.2078,2552.5,2551.8,43.876]
["bitfinex-derivatives","ETHF0:USTF0",1724924468463,4.4546842,2552.4,2551.8,43.876]
["bitfinex-derivatives","ETHF0:USTF0",1724924469170,4.4546842,2552.4,2551.8,47.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724924469483,3.2078,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924469973,4.4546842,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924470965,1.138,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924471157,5.0564,2552.3,2551.6,4.38893931]
["bitfinex-derivatives","ETHF0:USTF0",1724924471354,4.13330644,2552.2,2551.6,7.46493931]
["bitfinex-derivatives","ETHF0:USTF0",1724924471556,4.13330644,2552.2,2551.6,3.27393931]
["bitfinex-derivatives","ETHF0:USTF0",1724924474771,4.13330644,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924475563,4.13330644,2552.2,2551.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724924477164,4.13330644,2552.2,2552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924477673,8.05170644,2552.2,2551.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724924477970,4.13330644,2552.2,2551.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724924478162,4.13330644,2552.2,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924478565,8.05170644,2552.2,2551.6,3.27393931]
["bitfinex-derivatives","ETHF0:USTF0",1724924478769,4.13330644,2552.2,2551.6,3.27393931]
["bitfinex-derivatives","ETHF0:USTF0",1724924479069,4.13330644,2552.2,2551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924480767,4.13330644,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924481271,4.13330644,2552.2,2551.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724924483472,4.13330644,2552.2,2551.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724924485470,3.2078,2552.5,2552.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724924485870,4.50132033,2552.4,2552.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724924486272,4.87962033,2552.4,2552.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724924488072,4.87962033,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924495982,3.9184,2552.3,2551.6,4.38893931]
["bitfinex-derivatives","ETHF0:USTF0",1724924496181,3.9184,2552.3,2551.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724924496182,0.7159,2552.3,2551.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724924496372,4.25428612,2552.2,2551.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724924497281,11.38048612,2552.2,2551.5,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724924497484,7.46208612,2552.2,2551.5,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724924497688,7.46208612,2552.2,2551.5,6.47996984]
["bitfinex-derivatives","ETHF0:USTF0",1724924498272,7.46208612,2552.2,2551.5,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724924502374,7.46208612,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924502578,7.46208612,2552.2,2551.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724924507793,7.46208612,2552.2,2551.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724924509083,7.46208612,2552.2,2551.5,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1724924509283,7.46208612,2552.2,2551.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724924510291,7.46208612,2552.2,2551.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724924511699,7.46208612,2552.2,2551.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1724924511891,7.46208612,2552.2,2551.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724924513086,7.46208612,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924513286,7.46208612,2552.2,2551.5,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724924522198,4.25428612,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924522507,4.25428612,2552.2,2552.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724924523298,5.22996088,2552.3,2551.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1724924523512,0.713,2552.3,2551.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724924523703,4.51696088,2552.2,2551.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724924524893,11.64316088,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924525096,7.72476088,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924526106,7.72476088,2552.2,2551.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724924530808,7.72476088,2552.2,2551.2,45.5332191]
["bitfinex-derivatives","ETHF0:USTF0",1724924530809,3.2078,2551.7,2551.2,4.22511751]
["bitfinex-derivatives","ETHF0:USTF0",1724924531011,0.3774,2551.6,2551.2,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724924531199,5.47598384,2551.6,2551.2,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724924531608,5.09858384,2551.6,2551.2,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724924532807,5.47598384,2551.6,2551.2,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724924537111,5.09858384,2551.6,2551.2,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724924539913,5.45568384,2551.6,2551.2,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724924544215,5.09858384,2551.6,2551.2,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724924544924,5.44978384,2551.6,2551.2,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724924545510,5.44978384,2551.6,2551.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724924548127,5.44978384,2551.6,2551.0,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724924548918,5.44978384,2551.6,2551.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724924549216,5.44978384,2551.6,2551.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724924552636,5.44978384,2551.6,2551.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724924555445,3.2078,2551.4,2551.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724924555942,4.42252976,2551.3,2551.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724924556146,0.7335,2551.2,2551.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724924556539,4.18536887,2551.1,2551.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724924556941,4.18536887,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924557136,0.3697,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924557544,4.70233212,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924561241,4.33263212,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924561639,4.37874496,2551.1,2550.9,13.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724924561945,4.37874496,2551.2,2551.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1724924562144,4.37874496,2551.2,2551.1,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1724924562446,3.2078,2551.4,2551.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1724924562635,4.84169254,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924562842,0.3794,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924562843,4.48009254,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924563048,4.48009254,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924563547,4.07835295,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924564646,4.35062164,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924564952,3.5809,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924565252,4.35062164,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924568552,4.35062164,2551.3,2551.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724924570848,4.35062164,2551.3,2550.8,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1724924571049,4.35062164,2551.3,2550.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1724924571354,4.35062164,2551.3,2550.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1724924571548,4.35062164,2551.3,2550.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1724924577162,4.35062164,2551.3,2550.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1724924580269,4.35062164,2551.3,2550.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1724924581356,4.33128196,2551.5,2550.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1724924581568,0.7138,2551.6,2550.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1724924581871,4.15527561,2551.5,2550.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1724924583371,4.54237561,2551.5,2550.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1724924584571,4.54237561,2551.5,2550.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1724924584769,4.54237561,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924585165,3.2078,2551.3,2550.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1724924585366,0.3754,2551.2,2550.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1724924585675,0.3575,2551.1,2550.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1724924586063,4.39031664,2551.0,2550.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1724924586365,4.39031664,2551.0,2550.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724924586571,0.3774,2550.9,2550.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724924586966,4.71284847,2550.9,2550.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724924587168,4.71284847,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924590268,4.71284847,2550.9,2550.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724924591177,0.3531,2550.8,2550.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724924591676,4.38266707,2550.7,2550.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724924593869,4.38266707,2550.7,2550.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724924594167,4.38266707,2550.7,2550.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724924594775,4.46043298,2550.8,2550.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724924594976,0.3774,2550.9,2550.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724924595173,0.355,2551.2,2550.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724924595378,4.46043298,2550.8,2550.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724924595678,0.7143,2551.2,2550.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724924595679,4.1676515,2551.0,2550.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724924595870,0.7143,2551.2,2550.5,2.12532586]
["bitfinex-derivatives","ETHF0:USTF0",1724924596066,4.1676515,2550.9,2550.5,2.12532586]
["bitfinex-derivatives","ETHF0:USTF0",1724924596476,0.3593,2551.2,2550.6,1.02102586]
["bitfinex-derivatives","ETHF0:USTF0",1724924596774,4.16034135,2551.1,2550.6,1.02102586]
["bitfinex-derivatives","ETHF0:USTF0",1724924596964,4.16034135,2551.1,2550.6,1.02094888]
["bitfinex-derivatives","ETHF0:USTF0",1724924597163,4.16034135,2551.1,2550.5,2.12524888]
["bitfinex-derivatives","ETHF0:USTF0",1724924599774,4.16034135,2551.1,2550.6,1.02094888]
["bitfinex-derivatives","ETHF0:USTF0",1724924600377,4.16034135,2551.1,2550.6,4.09594888]
["bitfinex-derivatives","ETHF0:USTF0",1724924600970,4.19264511,2551.3,2550.6,4.09594888]
["bitfinex-derivatives","ETHF0:USTF0",1724924601171,3.5628,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924601372,0.3799,2551.5,2551.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724924601666,4.44698534,2551.3,2551.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724924601868,4.44698534,2551.4,2551.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724924602172,0.3799,2551.5,2551.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724924602372,4.44698534,2551.4,2551.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724924603680,4.44698534,2551.4,2550.8,1.02094888]
["bitfinex-derivatives","ETHF0:USTF0",1724924603884,4.44698534,2551.4,2551.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724924606177,4.44698534,2551.4,2550.7,1.02094888]
["bitfinex-derivatives","ETHF0:USTF0",1724924606380,4.44698534,2551.4,2550.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724924607080,4.44698534,2551.4,2550.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724924607281,3.2078,2551.2,2550.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724924607478,0.7092,2551.1,2550.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724924607678,5.54920497,2551.1,2550.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724924607971,5.54920497,2551.1,2550.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1724924608176,5.54920497,2551.1,2550.4,19.44204888]
["bitfinex-derivatives","ETHF0:USTF0",1724924611280,5.54920497,2551.1,2550.4,8.39304888]
["bitfinex-derivatives","ETHF0:USTF0",1724924614278,5.54920497,2551.1,2550.4,7.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724924617990,5.54920497,2551.1,2550.4,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1724924618182,3.2078,2551.0,2550.4,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724924618585,4.21667209,2550.9,2550.4,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724924618986,0.3732,2550.8,2550.4,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724924619385,4.21667209,2550.7,2550.4,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724924621994,3.2078,2551.0,2550.5,4.94174888]
["bitfinex-derivatives","ETHF0:USTF0",1724924622292,3.2078,2551.0,2550.5,1.02094888]
["bitfinex-derivatives","ETHF0:USTF0",1724924623299,3.2078,2551.0,2550.7,1.02094888]
["bitfinex-derivatives","ETHF0:USTF0",1724924623492,3.2078,2551.0,2550.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724924623692,3.2078,2551.0,2550.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724924626497,3.2078,2551.0,2550.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724924628793,0.3543,2551.3,2550.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724924629194,4.43770763,2551.2,2550.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724924630007,4.31185815,2551.3,2550.9,5.32094888]
["bitfinex-derivatives","ETHF0:USTF0",1724924630201,4.31185815,2551.3,2550.9,1.40094888]
["bitfinex-derivatives","ETHF0:USTF0",1724924633713,4.31185815,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924634118,4.31185815,2551.3,2551.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724924634315,3.2078,2551.8,2551.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724924634516,3.2078,2552.2,2551.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724924634720,0.7366,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924634917,0.7366,2552.3,2551.6,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724924634918,3.2078,2552.2,2551.6,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724924635122,3.5601,2552.2,2551.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724924635420,3.5601,2552.2,2551.6,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724924635617,3.2078,2552.2,2551.6,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724924638426,3.2078,2552.2,2551.6,7.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724924640815,3.2078,2552.2,2551.6,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724924641016,3.2078,2552.2,2551.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724924643523,0.3553,2552.1,2551.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724924647529,0.3553,2552.1,2551.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724924647724,0.3553,2552.1,2551.4,41.5585]
["bitfinex-derivatives","ETHF0:USTF0",1724924647918,3.2078,2551.9,2551.3,0.62239303]
["bitfinex-derivatives","ETHF0:USTF0",1724924648122,4.22729139,2551.6,2551.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724924648322,4.59379139,2551.6,2551.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724924651834,4.59379139,2551.6,2551.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724924652035,0.3887,2551.5,2551.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724924652222,0.3887,2551.5,2551.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724924652529,0.3811,2551.4,2551.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724924653032,4.88727262,2551.5,2551.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724924653234,4.88727262,2551.5,2551.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724924653530,4.88727262,2551.5,2551.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724924655432,3.9554,2551.6,2551.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724924655433,3.2078,2551.6,2551.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724924655934,3.5642,2551.6,2551.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724924656436,3.5642,2551.6,2551.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1724924656631,3.5642,2551.6,2551.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724924656830,3.9438,2551.6,2551.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724924657944,3.9438,2551.6,2551.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724924658131,3.9438,2551.6,2551.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724924660842,35.0,2551.5,2551.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724924661034,35.0,2551.5,2551.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724924662834,35.0,2551.5,2551.3,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724924663036,35.0,2551.5,2551.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724924663438,34.4121716,2551.5,2551.4,9.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724924673051,34.4121716,2551.5,2551.4,10.93789722]
["bitfinex-derivatives","ETHF0:USTF0",1724924673852,34.4121716,2551.5,2551.4,4.93789722]
["bitfinex-derivatives","ETHF0:USTF0",1724924674357,34.4121716,2551.5,2551.4,6.89737834]
["bitfinex-derivatives","ETHF0:USTF0",1724924674657,34.4121716,2551.5,2551.4,4.93789722]
["bitfinex-derivatives","ETHF0:USTF0",1724924674861,34.4121716,2551.5,2551.4,1.01869722]
["bitfinex-derivatives","ETHF0:USTF0",1724924675160,34.7816716,2551.5,2551.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1724924675854,34.7816716,2551.5,2551.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1724924678151,34.7816716,2551.5,2551.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924678447,34.7816716,2551.5,2551.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1724924682956,34.7816716,2551.5,2551.4,4.09669722]
["bitfinex-derivatives","ETHF0:USTF0",1724924683157,34.7816716,2551.5,2551.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1724924683555,34.4121716,2551.5,2551.4,4.09669722]
["bitfinex-derivatives","ETHF0:USTF0",1724924683762,34.4121716,2551.5,2551.4,4.47289722]
["bitfinex-derivatives","ETHF0:USTF0",1724924684267,34.4121716,2551.5,2551.4,4.09669722]
["bitfinex-derivatives","ETHF0:USTF0",1724924686359,34.4121716,2551.5,2551.4,6.05626542]
["bitfinex-derivatives","ETHF0:USTF0",1724924686948,34.4121716,2551.5,2551.4,4.09669722]
["bitfinex-derivatives","ETHF0:USTF0",1724924688362,34.4121716,2551.5,2551.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1724924689148,34.4121716,2551.5,2551.4,4.09669722]
["bitfinex-derivatives","ETHF0:USTF0",1724924689357,34.4121716,2551.5,2551.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1724924693761,45.89212525,2551.5,2551.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1724924694561,51.89212525,2551.5,2551.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924694960,45.89212525,2551.5,2551.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924696469,41.97292525,2551.5,2551.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924696679,45.89212525,2551.5,2551.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924700275,51.89212525,2551.5,2551.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924703773,45.89212525,2551.5,2551.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924704680,51.89212525,2551.5,2551.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924705971,45.89212525,2551.5,2551.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924706477,51.89212525,2551.5,2551.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924707077,45.89212525,2551.5,2551.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924713280,51.89212525,2551.5,2551.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924714970,51.89212525,2551.5,2550.8,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1724924715171,3.2078,2551.1,2550.8,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1724924715370,1.1441,2551.0,2550.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724924715568,4.14545499,2551.0,2550.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724924715781,4.14545499,2551.0,2550.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724924717680,3.2078,2551.1,2550.9,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1724924717876,3.2078,2551.1,2550.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724924719284,3.9754,2551.4,2550.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724924719789,4.26323975,2551.3,2550.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724924720882,4.26323975,2551.3,2551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924721083,4.26323975,2551.3,2551.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724924721386,4.26323975,2551.3,2551.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724924723287,7.47103975,2551.3,2551.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724924727282,7.47103975,2551.3,2551.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724924732388,34.7812716,2551.5,2551.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724924732389,34.4121716,2551.5,2551.2,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724924732592,22.95590517,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924732893,10.70207969,2551.5,2551.4,12.15189741]
["bitfinex-derivatives","ETHF0:USTF0",1724924733092,10.70207969,2551.5,2551.4,65.92718908]
["bitfinex-derivatives","ETHF0:USTF0",1724924733295,10.70207969,2551.5,2551.4,59.80509741]
["bitfinex-derivatives","ETHF0:USTF0",1724924733594,10.70207969,2551.5,2551.4,62.87109741]
["bitfinex-derivatives","ETHF0:USTF0",1724924733793,10.70207969,2551.5,2551.4,59.80509741]
["bitfinex-derivatives","ETHF0:USTF0",1724924733994,10.70207969,2551.5,2551.4,62.87009741]
["bitfinex-derivatives","ETHF0:USTF0",1724924734195,10.70207969,2551.5,2551.4,60.99034609]
["bitfinex-derivatives","ETHF0:USTF0",1724924734594,10.70207969,2551.5,2551.4,61.26016413]
["bitfinex-derivatives","ETHF0:USTF0",1724924735483,10.70207969,2551.5,2551.4,59.2214099]
["bitfinex-derivatives","ETHF0:USTF0",1724924736093,10.70207969,2551.5,2551.4,61.26016413]
["bitfinex-derivatives","ETHF0:USTF0",1724924736287,10.70207969,2551.5,2551.4,59.2214099]
["bitfinex-derivatives","ETHF0:USTF0",1724924736487,10.70207969,2551.5,2551.4,50.1564099]
["bitfinex-derivatives","ETHF0:USTF0",1724924736693,10.70207969,2551.5,2551.4,60.74904237]
["bitfinex-derivatives","ETHF0:USTF0",1724924736895,10.70207969,2551.5,2551.4,60.74902138]
["bitfinex-derivatives","ETHF0:USTF0",1724924737095,10.70207969,2551.5,2551.4,60.47920334]
["bitfinex-derivatives","ETHF0:USTF0",1724924740199,10.70207969,2551.5,2551.4,59.96912512]
["bitfinex-derivatives","ETHF0:USTF0",1724924740397,10.70207969,2551.5,2551.4,54.94453326]
["bitfinex-derivatives","ETHF0:USTF0",1724924740600,10.70207969,2551.5,2551.4,58.00953326]
["bitfinex-derivatives","ETHF0:USTF0",1724924741502,10.70207969,2551.5,2551.4,48.94453326]
["bitfinex-derivatives","ETHF0:USTF0",1724924741802,10.70207969,2551.5,2551.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924741803,18.69952417,2551.5,2551.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924742004,14.78032417,2551.5,2551.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924742704,10.70207969,2551.5,2551.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924753307,7.4238428,2551.4,2551.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924753706,0.3726,2551.3,2551.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724924756013,0.3626,2551.3,2551.0,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1724924757111,0.3626,2551.3,2551.0,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1724924762127,10.70207969,2551.5,2551.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1724924762416,10.70207969,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924762712,10.70207969,2551.5,2551.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1724924762912,10.70207969,2551.5,2551.4,14.14453326]
["bitfinex-derivatives","ETHF0:USTF0",1724924763307,10.70207969,2551.5,2551.4,16.61376833]
["bitfinex-derivatives","ETHF0:USTF0",1724924763511,10.29528639,2551.5,2551.4,16.61376833]
["bitfinex-derivatives","ETHF0:USTF0",1724924763909,10.29528639,2551.5,2551.4,10.10458542]
["bitfinex-derivatives","ETHF0:USTF0",1724924764119,10.29528639,2551.5,2551.4,8.14542857]
["bitfinex-derivatives","ETHF0:USTF0",1724924764507,10.29528639,2551.5,2551.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1724924764716,10.29528639,2551.5,2551.4,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1724924765918,10.29528639,2551.5,2551.4,11.20842857]
["bitfinex-derivatives","ETHF0:USTF0",1724924767021,10.29528639,2551.5,2551.4,19.67686689]
["bitfinex-derivatives","ETHF0:USTF0",1724924767817,10.29528639,2551.5,2551.4,13.67686689]
["bitfinex-derivatives","ETHF0:USTF0",1724924768419,10.29528639,2551.5,2551.4,11.20849793]
["bitfinex-derivatives","ETHF0:USTF0",1724924768825,11.02928639,2551.5,2551.4,11.20849793]
["bitfinex-derivatives","ETHF0:USTF0",1724924769715,10.29528639,2551.5,2551.4,17.20849793]
["bitfinex-derivatives","ETHF0:USTF0",1724924769919,10.29528639,2551.5,2551.4,19.67676348]
["bitfinex-derivatives","ETHF0:USTF0",1724924770520,10.29528639,2551.5,2551.4,18.149152]
["bitfinex-derivatives","ETHF0:USTF0",1724924770719,10.29528639,2551.5,2551.4,19.67718792]
["bitfinex-derivatives","ETHF0:USTF0",1724924771023,10.29528639,2551.5,2551.4,58.949152]
["bitfinex-derivatives","ETHF0:USTF0",1724924771221,10.29528639,2551.5,2551.4,52.949152]
["bitfinex-derivatives","ETHF0:USTF0",1724924771526,10.29528639,2551.5,2551.4,53.96814672]
["bitfinex-derivatives","ETHF0:USTF0",1724924771723,10.29528639,2551.5,2551.4,53.96826552]
["bitfinex-derivatives","ETHF0:USTF0",1724924772219,10.29528639,2551.5,2551.4,54.4775709]
["bitfinex-derivatives","ETHF0:USTF0",1724924772422,10.29528639,2551.5,2551.4,53.96838782]
["bitfinex-derivatives","ETHF0:USTF0",1724924772617,10.29528639,2551.5,2551.4,49.8862708]
["bitfinex-derivatives","ETHF0:USTF0",1724924772826,11.03598639,2551.5,2551.4,52.20382947]
["bitfinex-derivatives","ETHF0:USTF0",1724924773118,11.03598639,2551.5,2551.4,49.14082947]
["bitfinex-derivatives","ETHF0:USTF0",1724924773316,11.03598639,2551.5,2551.4,52.20382947]
["bitfinex-derivatives","ETHF0:USTF0",1724924773613,11.03598639,2551.5,2551.4,48.94611563]
["bitfinex-derivatives","ETHF0:USTF0",1724924773814,11.03598639,2551.5,2551.4,52.00911563]
["bitfinex-derivatives","ETHF0:USTF0",1724924774220,11.03598639,2551.5,2551.4,48.94611563]
["bitfinex-derivatives","ETHF0:USTF0",1724924774422,11.03598639,2551.5,2551.4,41.81911563]
["bitfinex-derivatives","ETHF0:USTF0",1724924774609,11.03598639,2551.5,2551.3,1.01911563]
["bitfinex-derivatives","ETHF0:USTF0",1724924774918,19.11881382,2551.5,2551.3,1.01911563]
["bitfinex-derivatives","ETHF0:USTF0",1724924775217,19.11881382,2551.5,2551.3,0.43441563]
["bitfinex-derivatives","ETHF0:USTF0",1724924775723,3.9192,2551.4,2551.2,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1724924775915,19.11881382,2551.5,2551.2,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1724924776117,4.1130726,2551.3,2551.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724924776428,4.1130726,2551.4,2551.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1724924776720,11.03598639,2551.5,2551.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1724924777021,4.1130726,2551.4,2551.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1724924777221,3.92,2551.3,2550.7,5.7193001]
["bitfinex-derivatives","ETHF0:USTF0",1724924777413,4.1130726,2551.4,2550.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724924777615,4.34531113,2551.2,2550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924777817,4.34531113,2551.4,2550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924778221,14.24378639,2551.5,2550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924778426,4.1691752,2551.4,2550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924780411,0.3741,2551.3,2550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924780826,4.49212611,2551.2,2550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924782822,4.49212611,2551.2,2550.8,41.1756]
["bitfinex-derivatives","ETHF0:USTF0",1724924783718,4.49212611,2551.2,2550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924788628,4.49212611,2551.2,2550.8,43.863]
["bitfinex-derivatives","ETHF0:USTF0",1724924791130,4.49212611,2551.2,2550.8,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1724924796937,4.49212611,2551.2,2550.8,43.863]
["bitfinex-derivatives","ETHF0:USTF0",1724924797138,4.49212611,2551.2,2550.8,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1724924797340,4.49212611,2551.2,2550.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724924798839,4.49212611,2551.2,2550.6,47.0708]
["bitfinex-derivatives","ETHF0:USTF0",1724924799033,4.49212611,2551.2,2550.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724924801938,4.49212611,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924801939,7.69992611,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924802237,7.69992611,2551.2,2550.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724924802539,0.01,2550.9,2550.5,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724924802737,0.01,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924802933,0.01,2550.9,2550.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724924803241,0.01,2550.9,2550.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1724924807535,0.01,2550.9,2550.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724924807945,4.44071492,2550.8,2550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924808145,4.44071492,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924808338,1.1602,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924808739,1.1602,2550.7,2550.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724924809543,9.17635825,2550.7,2550.5,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1724924809747,5.25555825,2550.7,2550.5,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1724924811247,5.25555825,2550.7,2550.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724924811948,5.25555825,2550.7,2550.5,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1724924815349,5.25555825,2550.7,2550.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724924815657,5.25555825,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924815955,5.25555825,2550.7,2550.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724924818053,5.25555825,2550.7,2550.3,1.9602046]
["bitfinex-derivatives","ETHF0:USTF0",1724924818250,5.25555825,2550.7,2550.3,2.2623001]
["bitfinex-derivatives","ETHF0:USTF0",1724924818446,5.25555825,2550.7,2550.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724924822351,5.25555825,2550.7,2550.3,1.5283001]
["bitfinex-derivatives","ETHF0:USTF0",1724924822752,5.25555825,2550.7,2550.2,1.5283001]
["bitfinex-derivatives","ETHF0:USTF0",1724924822956,5.25555825,2550.7,2550.1,43.889]
["bitfinex-derivatives","ETHF0:USTF0",1724924823558,5.25555825,2550.7,2550.1,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1724924823950,5.25555825,2550.7,2550.2,44.288511]
["bitfinex-derivatives","ETHF0:USTF0",1724924824257,3.2178,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924824456,3.2178,2550.8,2550.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724924824655,0.01,2550.8,2550.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724924824869,0.01,2550.8,2550.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724924826056,0.01,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924826567,0.01,2550.8,2550.7,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724924826763,0.01,2550.8,2550.7,47.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724924829155,0.01,2550.8,2550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924829450,0.01,2550.8,2550.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724924829654,0.01,2550.8,2550.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1724924830360,0.01,2550.8,2550.6,4.6173001]
["bitfinex-derivatives","ETHF0:USTF0",1724924830569,0.01,2550.8,2550.6,45.4173001]
["bitfinex-derivatives","ETHF0:USTF0",1724924832565,4.41550982,2550.7,2550.6,1.5283001]
["bitfinex-derivatives","ETHF0:USTF0",1724924833065,0.01,2550.8,2550.6,5.4491001]
["bitfinex-derivatives","ETHF0:USTF0",1724924833260,0.01,2550.8,2550.6,1.5283001]
["bitfinex-derivatives","ETHF0:USTF0",1724924835464,0.01,2550.8,2550.7,1.95998581]
["bitfinex-derivatives","ETHF0:USTF0",1724924836163,0.01,2550.8,2550.6,1.5283001]
["bitfinex-derivatives","ETHF0:USTF0",1724924836464,0.3861,2551.3,2550.6,1.5183001]
["bitfinex-derivatives","ETHF0:USTF0",1724924836763,4.18170048,2551.2,2550.6,1.5183001]
["bitfinex-derivatives","ETHF0:USTF0",1724924837069,4.18170048,2551.2,2550.7,1.96002863]
["bitfinex-derivatives","ETHF0:USTF0",1724924837270,4.18170048,2551.2,2550.6,1.5183001]
["bitfinex-derivatives","ETHF0:USTF0",1724924837566,4.18170048,2551.2,2550.7,1.96000024]
["bitfinex-derivatives","ETHF0:USTF0",1724924837863,4.18170048,2551.2,2550.6,1.5183001]
["bitfinex-derivatives","ETHF0:USTF0",1724924838061,4.18170048,2551.2,2550.7,1.95999755]
["bitfinex-derivatives","ETHF0:USTF0",1724924838261,4.18170048,2551.2,2550.5,50.22972927]
["bitfinex-derivatives","ETHF0:USTF0",1724924838458,4.18170048,2551.2,2550.6,1.95998568]
["bitfinex-derivatives","ETHF0:USTF0",1724924838666,4.18170048,2551.2,2550.7,1.95998568]
["bitfinex-derivatives","ETHF0:USTF0",1724924838965,4.18170048,2551.2,2550.6,2.03875423]
["bitfinex-derivatives","ETHF0:USTF0",1724924839272,4.18170048,2551.2,2550.7,2.33429657]
["bitfinex-derivatives","ETHF0:USTF0",1724924839460,4.18170048,2551.2,2550.8,1.95989657]
["bitfinex-derivatives","ETHF0:USTF0",1724924839661,4.18170048,2551.2,2550.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724924839964,4.18170048,2551.2,2550.8,1.95992068]
["bitfinex-derivatives","ETHF0:USTF0",1724924840159,4.18170048,2551.2,2550.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724924840753,4.18170048,2551.2,2550.8,1.95992257]
["bitfinex-derivatives","ETHF0:USTF0",1724924841063,4.18170048,2551.2,2550.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724924841365,4.18170048,2551.2,2550.8,1.95992272]
["bitfinex-derivatives","ETHF0:USTF0",1724924841555,4.18170048,2551.2,2550.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724924841752,4.18170048,2551.2,2550.5,6.22975423]
["bitfinex-derivatives","ETHF0:USTF0",1724924841753,3.2078,2551.1,2550.5,6.22975423]
["bitfinex-derivatives","ETHF0:USTF0",1724924841957,0.731,2551.0,2550.6,1.96006797]
["bitfinex-derivatives","ETHF0:USTF0",1724924842165,4.82320998,2551.0,2550.7,1.96006797]
["bitfinex-derivatives","ETHF0:USTF0",1724924842359,0.3565,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924842568,0.731,2551.0,2550.8,1.95992932]
["bitfinex-derivatives","ETHF0:USTF0",1724924842766,0.731,2551.0,2550.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724924845261,0.731,2551.0,2550.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1724924846260,0.731,2551.0,2550.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724924846467,0.731,2551.0,2550.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1724924850070,0.3763,2551.0,2550.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1724924850372,0.3763,2551.0,2550.9,5.03180267]
["bitfinex-derivatives","ETHF0:USTF0",1724924850870,0.3565,2551.3,2550.9,12.15960267]
["bitfinex-derivatives","ETHF0:USTF0",1724924851064,0.00587866,2551.7,2550.9,12.15960267]
["bitfinex-derivatives","ETHF0:USTF0",1724924851065,0.7393,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924851267,1.1038,2551.6,2551.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724924851566,1.1038,2551.6,2551.3,41.1663]
["bitfinex-derivatives","ETHF0:USTF0",1724924851772,1.1038,2551.6,2551.3,45.0855]
["bitfinex-derivatives","ETHF0:USTF0",1724924853266,1.1038,2551.6,2551.3,41.1663]
["bitfinex-derivatives","ETHF0:USTF0",1724924854372,0.3645,2551.6,2551.3,41.1663]
["bitfinex-derivatives","ETHF0:USTF0",1724924854679,8.72791629,2551.5,2551.4,8.67510256]
["bitfinex-derivatives","ETHF0:USTF0",1724924855162,8.72791629,2551.5,2551.4,6.63634833]
["bitfinex-derivatives","ETHF0:USTF0",1724924855362,8.72791629,2551.5,2551.4,50.50834833]
["bitfinex-derivatives","ETHF0:USTF0",1724924856871,8.72791629,2551.5,2551.4,48.5491]
["bitfinex-derivatives","ETHF0:USTF0",1724924857475,8.72791629,2551.5,2551.4,48.161]
["bitfinex-derivatives","ETHF0:USTF0",1724924858777,8.72791629,2551.5,2551.4,47.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724924862277,9.47161629,2551.5,2551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924862480,9.47161629,2551.5,2551.4,43.871]
["bitfinex-derivatives","ETHF0:USTF0",1724924865685,9.47161629,2551.5,2551.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724924867374,9.47161629,2551.5,2551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924867676,9.47161629,2551.5,2551.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724924869485,13.39081629,2551.5,2551.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724924869683,9.47161629,2551.5,2551.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724924870276,9.47161629,2551.5,2551.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724924870880,9.47161629,2551.5,2551.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724924871389,0.01,2551.4,2551.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724924874385,9.48161629,2551.5,2551.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724924874782,4.08815149,2551.4,2551.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724924875391,8.73791629,2551.5,2551.3,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724924875593,8.73791629,2551.5,2551.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1724924876390,8.73791629,2551.5,2551.3,7.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724924878496,8.73791629,2551.5,2551.3,7.98860672]
["bitfinex-derivatives","ETHF0:USTF0",1724924879087,8.73791629,2551.5,2551.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724924879284,4.51873258,2551.4,2551.1,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1724924879491,4.51873258,2551.4,2551.0,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1724924882892,8.73791629,2551.5,2551.0,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1724924883098,8.73791629,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924884399,8.73791629,2551.5,2551.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724924884693,8.73791629,2551.5,2551.4,1.95926113]
["bitfinex-derivatives","ETHF0:USTF0",1724924884894,8.73791629,2551.5,2551.4,5.87846113]
["bitfinex-derivatives","ETHF0:USTF0",1724924885401,8.73791629,2551.5,2551.4,5.87838135]
["bitfinex-derivatives","ETHF0:USTF0",1724924885602,8.73791629,2551.5,2551.4,7.91713558]
["bitfinex-derivatives","ETHF0:USTF0",1724924885999,7.55491629,2551.5,2551.4,15.79674405]
["bitfinex-derivatives","ETHF0:USTF0",1724924886196,6.18359446,2551.5,2551.4,15.79674405]
["bitfinex-derivatives","ETHF0:USTF0",1724924886392,4.87486109,2551.5,2551.4,15.79674405]
["bitfinex-derivatives","ETHF0:USTF0",1724924886598,4.85806109,2551.5,2551.4,15.79674405]
["bitfinex-derivatives","ETHF0:USTF0",1724924886797,4.85806109,2551.5,2551.4,56.59674405]
["bitfinex-derivatives","ETHF0:USTF0",1724924886994,4.85806109,2551.5,2551.4,56.78883471]
["bitfinex-derivatives","ETHF0:USTF0",1724924887195,0.67900167,2551.5,2551.4,56.59674405]
["bitfinex-derivatives","ETHF0:USTF0",1724924887397,0.3794,2552.3,2551.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724924887599,0.3794,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924887794,3.2078,2552.7,2552.2,8.26138225]
["bitfinex-derivatives","ETHF0:USTF0",1724924888114,3.2078,2553.5,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924888301,3.2078,2553.5,2552.3,5.87580581]
["bitfinex-derivatives","ETHF0:USTF0",1724924888302,0.355,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924888497,0.355,2553.4,2552.8,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724924888498,0.38177866,2553.3,2552.8,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1724924889004,0.38177866,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924889005,0.00587866,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924889195,3.2078,2554.4,2553.2,5.05269683]
["bitfinex-derivatives","ETHF0:USTF0",1724924889493,3.2078,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924889494,4.69025958,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924889898,0.3759,2554.0,2553.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1724924890105,3.2078,2554.4,2553.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1724924890399,3.59987866,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924890807,3.59987866,2554.4,2553.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1724924890808,0.39207866,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924891103,0.39207866,2554.4,2554.2,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1724924891990,8.33304043,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924892195,4.41784043,2554.3,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924892494,8.33304043,2554.3,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924892902,8.33304043,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924893101,3.9152,2554.2,2554.1,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1724924893398,3.9152,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924893608,10.30522685,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924893799,3.9152,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924894199,8.22042685,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924894395,4.30522685,2554.0,2553.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1724924894598,4.30522685,2554.0,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924894599,3.2078,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924895101,4.30202755,2553.6,2553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924895303,3.2078,2553.7,2553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924896106,3.2078,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924896309,5.45346299,2553.6,2553.3,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1724924896807,9.36946299,2553.6,2553.3,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1724924897220,9.36946299,2553.6,2553.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724924897404,5.45346299,2553.6,2553.2,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1724924897605,9.37026299,2553.6,2553.2,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1724924897814,3.916,2553.5,2553.2,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1724924898006,3.9168,2553.4,2553.2,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1724924898207,3.2078,2553.3,2552.8,4.19687866]
["bitfinex-derivatives","ETHF0:USTF0",1724924898402,7.1246,2553.3,2552.8,4.19687866]
["bitfinex-derivatives","ETHF0:USTF0",1724924898607,3.2078,2553.0,2552.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924898813,1.1493,2552.9,2552.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924899008,5.0661,2552.9,2552.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924899213,9.51545999,2552.9,2552.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924899916,9.51545999,2552.9,2552.7,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1724924900103,9.51545999,2552.9,2552.3,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724924900104,3.9176,2552.8,2552.3,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724924900414,4.49755171,2552.7,2552.3,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724924900808,1.1493,2552.9,2552.3,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724924900809,4.49755171,2552.8,2552.3,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724924901015,1.1493,2552.9,2552.3,48.20467866]
["bitfinex-derivatives","ETHF0:USTF0",1724924901516,4.49755171,2552.8,2552.3,48.20467866]
["bitfinex-derivatives","ETHF0:USTF0",1724924905917,4.49755171,2552.8,2552.3,44.01367866]
["bitfinex-derivatives","ETHF0:USTF0",1724924907113,0.366,2552.9,2552.3,44.01367866]
["bitfinex-derivatives","ETHF0:USTF0",1724924907323,3.2078,2553.0,2552.3,47.93127866]
["bitfinex-derivatives","ETHF0:USTF0",1724924907529,3.2078,2553.0,2552.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724924908125,3.2078,2553.0,2552.4,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1724924908420,3.2078,2553.0,2552.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724924910624,3.21367866,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924913932,0.00587866,2553.1,2552.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724924915628,0.00587866,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924915629,0.00587866,2553.1,2552.7,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724924915925,0.00587866,2553.1,2552.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724924916333,4.19035272,2553.0,2552.9,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724924916518,4.91385272,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724924916718,0.374,2552.9,2552.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724924918730,4.13625252,2552.8,2552.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724924919231,8.05385252,2552.8,2552.3,44.99687866]
["bitfinex-derivatives","ETHF0:USTF0",1724924919439,4.13625252,2552.8,2552.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724924921326,0.374,2552.9,2552.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724924921828,4.43194001,2552.8,2552.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724924923926,4.43194001,2552.8,2552.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1724924925829,4.43194001,2552.8,2552.3,7.35087866]
["bitfinex-derivatives","ETHF0:USTF0",1724924926626,4.43194001,2552.8,2552.3,3.15987866]
["bitfinex-derivatives","ETHF0:USTF0",1724924930438,0.01,2552.4,2552.3,3.15987866]
["bitfinex-derivatives","ETHF0:USTF0",1724924938742,0.01,2552.4,2552.3,13.07747866]
["bitfinex-derivatives","ETHF0:USTF0",1724924939049,0.00354346,2552.4,2552.3,14.49315789]
["bitfinex-derivatives","ETHF0:USTF0",1724924939235,0.00354346,2552.4,2552.3,16.45169396]
["bitfinex-derivatives","ETHF0:USTF0",1724924939535,0.00354346,2552.4,2552.3,14.49315789]
["bitfinex-derivatives","ETHF0:USTF0",1724924939738,0.00354346,2552.4,2552.3,16.45169569]
["bitfinex-derivatives","ETHF0:USTF0",1724924939934,0.00354346,2552.4,2552.3,16.95810601]
["bitfinex-derivatives","ETHF0:USTF0",1724924940344,0.00354346,2552.4,2552.3,9.43821646]
["bitfinex-derivatives","ETHF0:USTF0",1724924940843,0.00354346,2552.4,2552.3,10.56579827]
["bitfinex-derivatives","ETHF0:USTF0",1724924941441,0.00354346,2552.4,2552.3,3.49419827]
["bitfinex-derivatives","ETHF0:USTF0",1724924941643,0.00354346,2552.4,2552.3,6.60219827]
["bitfinex-derivatives","ETHF0:USTF0",1724924942045,0.00354346,2552.4,2552.3,6.60219052]
["bitfinex-derivatives","ETHF0:USTF0",1724924942446,0.00354346,2552.4,2552.3,6.60295109]
["bitfinex-derivatives","ETHF0:USTF0",1724924942947,0.00354346,2552.4,2552.3,1.0265342]
["bitfinex-derivatives","ETHF0:USTF0",1724924943151,0.00354346,2552.4,2552.3,4.1345342]
["bitfinex-derivatives","ETHF0:USTF0",1724924944552,0.00354346,2552.4,2552.3,3.11387866]
["bitfinex-derivatives","ETHF0:USTF0",1724924946453,8.3699483,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924947353,9.5383483,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924949760,1.17194346,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924951256,5.08954346,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924951652,15.24166187,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924952145,5.32406187,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924952357,9.24166187,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924954756,15.24166187,2552.4,2552.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1724924955858,15.24166187,2552.4,2552.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1724924956057,9.24166187,2552.4,2552.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1724924957952,3.2078,2552.2,2552.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1724924958361,4.28994392,2552.1,2552.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1724924958763,4.28994392,2552.1,2551.7,1.02065554]
["bitfinex-derivatives","ETHF0:USTF0",1724924958764,8.20834392,2552.1,2551.7,1.02065554]
["bitfinex-derivatives","ETHF0:USTF0",1724924959063,4.28994392,2552.1,2551.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1724924959366,4.28994392,2552.1,2551.6,1.02065554]
["bitfinex-derivatives","ETHF0:USTF0",1724924959661,4.28994392,2552.1,2551.5,1.02065554]
["bitfinex-derivatives","ETHF0:USTF0",1724924962054,0.3764,2552.0,2551.4,7.53309255]
["bitfinex-derivatives","ETHF0:USTF0",1724924962259,0.7568,2551.9,2551.4,7.53309255]
["bitfinex-derivatives","ETHF0:USTF0",1724924962459,5.26394821,2551.9,2551.4,7.33745554]
["bitfinex-derivatives","ETHF0:USTF0",1724924962962,5.26394821,2551.9,2551.4,7.53176077]
["bitfinex-derivatives","ETHF0:USTF0",1724924963160,5.26394821,2551.9,2551.4,7.33745554]
["bitfinex-derivatives","ETHF0:USTF0",1724924963463,5.26394821,2551.9,2551.4,7.53628633]
["bitfinex-derivatives","ETHF0:USTF0",1724924963660,5.26394821,2551.9,2551.4,7.33745554]
["bitfinex-derivatives","ETHF0:USTF0",1724924963855,8.47174821,2551.9,2551.4,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1724924964057,8.47174821,2551.9,2551.4,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1724924964559,8.47174821,2551.9,2551.2,12.19565554]
["bitfinex-derivatives","ETHF0:USTF0",1724924964864,0.00587866,2551.8,2551.2,12.19565554]
["bitfinex-derivatives","ETHF0:USTF0",1724924965362,4.53391131,2551.7,2551.2,12.59355554]
["bitfinex-derivatives","ETHF0:USTF0",1724924965761,0.393,2551.6,2551.2,12.59355554]
["bitfinex-derivatives","ETHF0:USTF0",1724924966574,4.41810467,2551.5,2551.2,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1724924966758,0.3988,2551.4,2551.2,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1724924967268,0.3988,2551.4,2551.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1724924967469,0.3771,2551.3,2551.2,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1724924968167,0.3771,2551.3,2551.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1724924968960,0.3988,2551.4,2551.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1724924969354,0.3988,2551.4,2551.2,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724924969965,4.41810467,2551.5,2551.2,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724924970170,3.2078,2551.6,2551.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724924970556,3.2078,2551.6,2551.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1724924973161,3.2078,2551.6,2551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924973861,3.2078,2551.6,2551.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724924974469,3.2078,2551.6,2551.3,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1724924975565,3.2078,2551.6,2551.2,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724924975772,3.2078,2551.6,2551.2,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1724924975972,3.2078,2551.6,2551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924982481,0.00587866,2551.8,2551.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724924982774,0.00587866,2551.8,2551.3,45.02845554]
["bitfinex-derivatives","ETHF0:USTF0",1724924983775,0.00587866,2551.8,2551.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1724924984475,0.00587866,2551.8,2551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724924987072,3.2078,2551.6,2551.2,7.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724924987570,1.19867866,2551.8,2551.2,7.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724924987971,4.47302849,2551.7,2551.2,7.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724924992981,4.47302849,2551.7,2551.2,10.5791]
["bitfinex-derivatives","ETHF0:USTF0",1724924993175,4.47302849,2551.7,2551.2,11.59975554]
["bitfinex-derivatives","ETHF0:USTF0",1724924993370,23.40024446,2551.2,2551.1,42.33054238]
["bitfinex-derivatives","ETHF0:USTF0",1724924993571,23.40024446,2551.2,2551.1,47.37698784]
["bitfinex-derivatives","ETHF0:USTF0",1724924993768,23.40024446,2551.2,2551.1,51.29698784]
["bitfinex-derivatives","ETHF0:USTF0",1724924993977,23.40024446,2551.2,2551.1,49.76644546]
["bitfinex-derivatives","ETHF0:USTF0",1724924994574,23.40024446,2551.2,2551.1,51.29698784]
["bitfinex-derivatives","ETHF0:USTF0",1724924994775,22.31384446,2551.2,2551.1,51.29698784]
["bitfinex-derivatives","ETHF0:USTF0",1724924995772,22.31384446,2551.2,2551.1,51.2970292]
["bitfinex-derivatives","ETHF0:USTF0",1724924998782,21.72597917,2551.2,2551.1,51.2970292]
["bitfinex-derivatives","ETHF0:USTF0",1724925000084,21.72597917,2551.2,2551.1,49.76648682]
["bitfinex-derivatives","ETHF0:USTF0",1724925000383,19.74818679,2551.2,2551.1,65.44635117]
["bitfinex-derivatives","ETHF0:USTF0",1724925000583,19.61204904,2551.2,2551.1,62.89241614]
["bitfinex-derivatives","ETHF0:USTF0",1724925001785,19.61204904,2551.2,2551.1,62.240326]
["bitfinex-derivatives","ETHF0:USTF0",1724925002180,19.61204904,2551.2,2551.1,59.68461614]
["bitfinex-derivatives","ETHF0:USTF0",1724925002780,19.61204904,2551.2,2551.1,56.59761614]
["bitfinex-derivatives","ETHF0:USTF0",1724925002982,19.61204904,2551.2,2551.1,62.24046674]
["bitfinex-derivatives","ETHF0:USTF0",1724925003183,19.61204904,2551.2,2551.1,59.68461614]
["bitfinex-derivatives","ETHF0:USTF0",1724925004187,19.05765025,2551.2,2551.1,57.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724925004381,19.05765025,2551.2,2551.1,59.68469342]
["bitfinex-derivatives","ETHF0:USTF0",1724925005782,19.05765025,2551.2,2551.1,56.241268]
["bitfinex-derivatives","ETHF0:USTF0",1724925006985,19.05765025,2551.2,2551.1,50.59769342]
["bitfinex-derivatives","ETHF0:USTF0",1724925007185,19.05765025,2551.2,2551.1,44.8048194]
["bitfinex-derivatives","ETHF0:USTF0",1724925008889,19.05765025,2551.2,2551.1,42.84558826]
["bitfinex-derivatives","ETHF0:USTF0",1724925009090,19.85905025,2551.2,2551.1,42.84558826]
["bitfinex-derivatives","ETHF0:USTF0",1724925010284,19.85905025,2551.2,2551.1,2.04558826]
["bitfinex-derivatives","ETHF0:USTF0",1724925011185,19.85905025,2551.2,2551.1,1.9596254]
["bitfinex-derivatives","ETHF0:USTF0",1724925011385,19.85905025,2551.2,2551.0,45.93258826]
["bitfinex-derivatives","ETHF0:USTF0",1724925012783,19.85905025,2551.2,2551.0,42.84558826]
["bitfinex-derivatives","ETHF0:USTF0",1724925012989,11.22426394,2551.1,2550.9,0.66857458]
["bitfinex-derivatives","ETHF0:USTF0",1724925013379,3.92,2551.0,2550.9,0.66857458]
["bitfinex-derivatives","ETHF0:USTF0",1724925013790,8.01646394,2551.0,2550.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1724925013977,3.2078,2550.7,2550.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1724925015391,3.2078,2550.7,2550.6,1.96008573]
["bitfinex-derivatives","ETHF0:USTF0",1724925016088,3.2078,2550.7,2550.5,5.45394367]
["bitfinex-derivatives","ETHF0:USTF0",1724925016283,0.427,2550.6,2550.5,5.45394367]
["bitfinex-derivatives","ETHF0:USTF0",1724925016484,1.2983,2550.6,2550.5,1.53594367]
["bitfinex-derivatives","ETHF0:USTF0",1724925017593,0.427,2550.6,2550.5,1.53594367]
["bitfinex-derivatives","ETHF0:USTF0",1724925018186,0.8837,2550.6,2550.5,1.53594367]
["bitfinex-derivatives","ETHF0:USTF0",1724925018385,1.3032,2550.6,2550.5,1.53594367]
["bitfinex-derivatives","ETHF0:USTF0",1724925020595,1.3032,2550.6,2550.4,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1724925023195,0.8837,2550.6,2550.4,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1724925023796,0.8837,2550.6,2550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925024203,1.3266,2550.6,2550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925025801,5.2474,2550.6,2550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925026295,1.3266,2550.6,2550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925027195,5.2474,2550.6,2550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925028094,5.2474,2550.6,2550.4,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1724925028304,1.3266,2550.6,2550.4,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1724925028494,1.3266,2550.6,2550.4,43.887]
["bitfinex-derivatives","ETHF0:USTF0",1724925029397,22.26545025,2551.2,2550.5,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724925029704,22.26545025,2551.2,2550.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724925029901,22.26545025,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925030089,22.26545025,2551.2,2550.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724925030293,22.26545025,2551.2,2550.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724925030505,22.26545025,2551.2,2550.9,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724925033302,22.26545025,2551.2,2550.9,4.60885775]
["bitfinex-derivatives","ETHF0:USTF0",1724925039103,22.26545025,2551.2,2551.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1724925039816,22.26545025,2551.2,2551.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724925041007,22.26545025,2551.2,2551.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1724925041511,22.26545025,2551.2,2551.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724925043707,22.26545025,2551.2,2551.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1724925045216,0.4667,2551.1,2551.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1724925046717,22.26545025,2551.2,2551.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1724925049110,0.4299,2551.1,2551.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1724925049509,0.4299,2551.1,2551.0,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1724925052113,0.4299,2551.1,2551.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1724925053621,0.8689,2551.1,2551.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1724925055114,1.307,2551.1,2550.8,1.80489385]
["bitfinex-derivatives","ETHF0:USTF0",1724925055321,1.307,2551.1,2551.0,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1724925056519,1.307,2551.1,2550.7,5.72694367]
["bitfinex-derivatives","ETHF0:USTF0",1724925056722,3.2078,2550.9,2550.8,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1724925056915,3.2078,2550.9,2550.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724925057120,7.1278,2550.9,2550.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724925057721,1.307,2551.1,2550.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724925057916,5.227,2551.1,2550.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724925058119,4.14325433,2551.0,2550.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724925060732,3.2078,2550.9,2550.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724925060921,3.2078,2550.9,2550.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1724925061419,0.8689,2551.1,2550.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1724925061727,0.8689,2551.1,2550.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724925062732,19.05765025,2551.2,2550.8,11.07621189]
["bitfinex-derivatives","ETHF0:USTF0",1724925063034,19.05765025,2551.2,2550.8,5.19664367]
["bitfinex-derivatives","ETHF0:USTF0",1724925063330,19.05765025,2551.2,2550.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724925063527,19.49525025,2551.2,2550.8,3.94849834]
["bitfinex-derivatives","ETHF0:USTF0",1724925063724,19.49525025,2551.2,2550.8,1.98884367]
["bitfinex-derivatives","ETHF0:USTF0",1724925064027,0.4333,2551.1,2550.7,2.47444367]
["bitfinex-derivatives","ETHF0:USTF0",1724925064229,4.90895324,2551.1,2550.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1724925064428,4.90895324,2551.1,2550.7,4.43423179]
["bitfinex-derivatives","ETHF0:USTF0",1724925064619,4.90895324,2551.1,2550.7,2.47444367]
["bitfinex-derivatives","ETHF0:USTF0",1724925065324,4.90895324,2551.1,2550.8,1.9597043]
["bitfinex-derivatives","ETHF0:USTF0",1724925065526,0.4333,2551.1,2550.8,3.49564797]
["bitfinex-derivatives","ETHF0:USTF0",1724925065718,0.4333,2551.1,2550.8,1.53594367]
["bitfinex-derivatives","ETHF0:USTF0",1724925066226,0.4333,2551.1,2550.7,2.47444367]
["bitfinex-derivatives","ETHF0:USTF0",1724925066427,0.4333,2551.1,2550.8,1.95974205]
["bitfinex-derivatives","ETHF0:USTF0",1724925067226,0.4333,2551.1,2550.7,2.47444367]
["bitfinex-derivatives","ETHF0:USTF0",1724925067427,0.4333,2551.1,2550.8,1.95975514]
["bitfinex-derivatives","ETHF0:USTF0",1724925068024,0.4333,2551.1,2550.7,2.47444367]
["bitfinex-derivatives","ETHF0:USTF0",1724925068324,0.4333,2551.1,2550.8,1.95982047]
["bitfinex-derivatives","ETHF0:USTF0",1724925068636,0.4333,2551.1,2550.5,8.79294367]
["bitfinex-derivatives","ETHF0:USTF0",1724925068637,4.15296361,2551.0,2550.5,8.79294367]
["bitfinex-derivatives","ETHF0:USTF0",1724925068932,0.431,2550.9,2550.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1724925069235,0.4497,2550.8,2550.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1724925069434,0.4352,2550.7,2550.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1724925069855,8.12152666,2550.6,2550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925070139,8.12152666,2550.6,2550.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1724925070325,0.4442,2550.5,2550.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1724925070620,4.85023229,2550.4,2550.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1724925070820,8.77103229,2550.4,2550.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1724925072433,4.40053229,2550.4,2550.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1724925074238,8.32133229,2550.4,2550.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1724925074735,8.32133229,2550.4,2550.3,44.718]
["bitfinex-derivatives","ETHF0:USTF0",1724925076931,8.32133229,2550.4,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925077431,8.32133229,2550.4,2550.1,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1724925077639,0.4628,2550.3,2550.1,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1724925077932,0.4628,2550.3,2550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925078135,3.9216,2550.2,2549.6,1.53364102]
["bitfinex-derivatives","ETHF0:USTF0",1724925078335,3.2078,2549.7,2549.4,6.98775638]
["bitfinex-derivatives","ETHF0:USTF0",1724925078738,3.2078,2549.7,2549.5,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724925078934,3.2078,2549.7,2549.4,6.98775638]
["bitfinex-derivatives","ETHF0:USTF0",1724925078935,3.2078,2549.7,2549.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724925079129,2.61959881,2549.7,2549.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724925080030,2.61959881,2549.7,2549.6,44.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724925084344,2.61959881,2549.7,2549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925087746,2.61959881,2549.7,2549.6,43.867]
["bitfinex-derivatives","ETHF0:USTF0",1724925087936,3.2078,2550.4,2549.6,53.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724925088140,3.2078,2550.4,2549.7,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1724925088339,3.2078,2550.4,2549.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724925092948,3.6783,2550.4,2549.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724925093247,3.6783,2550.4,2549.9,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925093442,3.6783,2550.4,2550.0,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925093644,4.5621,2550.4,2550.1,0.19372534]
["bitfinex-derivatives","ETHF0:USTF0",1724925093856,4.5621,2550.4,2550.1,1.12462534]
["bitfinex-derivatives","ETHF0:USTF0",1724925094550,4.1111,2550.4,2550.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1724925095256,4.5621,2550.4,2550.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1724925096547,3.6783,2550.4,2550.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1724925099250,3.6783,2550.4,2550.1,0.92422493]
["bitfinex-derivatives","ETHF0:USTF0",1724925099448,4.5953,2550.4,2550.2,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925101460,8.5161,2550.4,2550.1,0.19372534]
["bitfinex-derivatives","ETHF0:USTF0",1724925101667,4.51767765,2550.3,2550.2,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925102058,8.43847765,2550.3,2550.2,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925102662,4.51767765,2550.3,2550.2,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925102859,4.5953,2550.4,2550.2,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925111163,8.32516482,2550.3,2549.9,1.53364102]
["bitfinex-derivatives","ETHF0:USTF0",1724925111468,3.2078,2550.1,2549.9,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925111672,0.441,2550.0,2549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925111867,5.76106482,2550.0,2549.7,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925112263,5.76106482,2550.0,2549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925112459,5.76106482,2550.0,2549.6,43.867]
["bitfinex-derivatives","ETHF0:USTF0",1724925113259,5.76106482,2550.0,2549.6,44.89180874]
["bitfinex-derivatives","ETHF0:USTF0",1724925114564,3.2078,2549.8,2549.6,44.89180874]
["bitfinex-derivatives","ETHF0:USTF0",1724925114973,1.3567,2550.0,2549.6,44.89180874]
["bitfinex-derivatives","ETHF0:USTF0",1724925115170,1.3567,2550.0,2549.6,41.82480874]
["bitfinex-derivatives","ETHF0:USTF0",1724925115472,3.2078,2549.8,2549.6,41.82480874]
["bitfinex-derivatives","ETHF0:USTF0",1724925116174,3.2078,2549.8,2549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925116374,3.2078,2549.8,2549.6,41.82480874]
["bitfinex-derivatives","ETHF0:USTF0",1724925116675,4.47220062,2549.7,2549.6,41.82480874]
["bitfinex-derivatives","ETHF0:USTF0",1724925117067,8.39460062,2549.7,2549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925118174,8.39460062,2549.7,2549.5,4.09080874]
["bitfinex-derivatives","ETHF0:USTF0",1724925118377,1.3648,2549.6,2549.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1724925118675,5.65324944,2549.6,2549.3,49.08280874]
["bitfinex-derivatives","ETHF0:USTF0",1724925119066,5.65324944,2549.6,2549.3,48.058]
["bitfinex-derivatives","ETHF0:USTF0",1724925119683,5.65324944,2549.6,2549.3,8.28280874]
["bitfinex-derivatives","ETHF0:USTF0",1724925120380,5.65324944,2549.6,2549.3,4.09180874]
["bitfinex-derivatives","ETHF0:USTF0",1724925121083,5.65324944,2549.6,2549.3,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925121774,4.75804944,2549.6,2549.3,4.09180874]
["bitfinex-derivatives","ETHF0:USTF0",1724925121979,4.75804944,2549.6,2549.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1724925122179,4.75804944,2549.6,2549.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1724925122572,4.75804944,2549.6,2549.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1724925122768,4.75804944,2549.6,2549.3,43.867]
["bitfinex-derivatives","ETHF0:USTF0",1724925126481,3.2078,2549.5,2549.3,43.867]
["bitfinex-derivatives","ETHF0:USTF0",1724925127077,3.9224,2549.4,2549.3,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925127285,8.02035973,2549.4,2549.0,1.02480874]
["bitfinex-derivatives","ETHF0:USTF0",1724925127472,3.2078,2549.2,2548.9,3.26538561]
["bitfinex-derivatives","ETHF0:USTF0",1724925127677,3.2078,2549.2,2549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925127873,3.6486,2549.2,2549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925131582,3.6486,2549.2,2548.9,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925132183,3.6486,2549.2,2548.9,43.867]
["bitfinex-derivatives","ETHF0:USTF0",1724925132479,4.26795184,2549.1,2548.8,0.19398682]
["bitfinex-derivatives","ETHF0:USTF0",1724925132683,4.26795184,2549.1,2548.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1724925132879,4.26795184,2549.1,2548.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1724925134680,4.26795184,2549.1,2548.7,44.05873138]
["bitfinex-derivatives","ETHF0:USTF0",1724925134881,4.26795184,2549.1,2548.7,45.06913138]
["bitfinex-derivatives","ETHF0:USTF0",1724925135080,4.26795184,2549.1,2548.7,45.4294]
["bitfinex-derivatives","ETHF0:USTF0",1724925135385,4.26795184,2549.1,2548.8,0.19812097]
["bitfinex-derivatives","ETHF0:USTF0",1724925136090,3.2078,2548.9,2548.7,45.4294]
["bitfinex-derivatives","ETHF0:USTF0",1724925136287,3.2078,2548.9,2548.7,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1724925136491,4.36981596,2548.8,2548.7,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1724925136687,5.96031596,2548.8,2548.7,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1724925138390,4.91941596,2548.8,2548.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724925140884,4.91941596,2548.8,2548.6,3.26637627]
["bitfinex-derivatives","ETHF0:USTF0",1724925141096,4.91941596,2548.8,2548.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925142589,8.84261596,2548.8,2548.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925142782,1.0371,2548.7,2548.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925143196,9.30890063,2548.7,2548.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925143892,8.79660063,2548.7,2548.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1724925146097,14.79660063,2548.7,2548.1,4.38643679]
["bitfinex-derivatives","ETHF0:USTF0",1724925146294,3.2078,2548.5,2548.1,0.19543679]
["bitfinex-derivatives","ETHF0:USTF0",1724925146598,3.2078,2548.5,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925146801,3.2078,2548.5,2548.2,40.9938281]
["bitfinex-derivatives","ETHF0:USTF0",1724925153599,3.2078,2548.5,2548.0,1.29403899]
["bitfinex-derivatives","ETHF0:USTF0",1724925153805,5.75273503,2548.4,2547.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724925154101,4.72453503,2548.4,2548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925155605,4.72453503,2548.4,2547.9,1.77684549]
["bitfinex-derivatives","ETHF0:USTF0",1724925155804,3.2078,2548.5,2547.9,1.77684549]
["bitfinex-derivatives","ETHF0:USTF0",1724925156304,3.2078,2548.5,2548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925157001,3.2078,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925157403,4.10356774,2548.4,2548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925157596,4.10356774,2548.4,2548.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1724925157906,3.2078,2548.5,2548.3,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1724925158201,3.2078,2548.5,2548.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1724925158400,0.5228,2548.4,2548.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1724925163303,0.5228,2548.4,2548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925163505,0.5228,2548.4,2548.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1724925163506,1.6149,2548.4,2548.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1724925166014,1.6149,2548.4,2548.0,41.8533]
["bitfinex-derivatives","ETHF0:USTF0",1724925166218,4.137525,2548.3,2548.0,44.9213]
["bitfinex-derivatives","ETHF0:USTF0",1724925166404,4.137525,2548.3,2548.0,43.868]
["bitfinex-derivatives","ETHF0:USTF0",1724925166605,3.2078,2548.2,2547.8,4.39084069]
["bitfinex-derivatives","ETHF0:USTF0",1724925167010,4.54065722,2548.1,2547.8,4.39084069]
["bitfinex-derivatives","ETHF0:USTF0",1724925167208,1.1185,2548.0,2547.8,0.19984069]
["bitfinex-derivatives","ETHF0:USTF0",1724925167411,1.6664,2548.0,2547.8,0.19984069]
["bitfinex-derivatives","ETHF0:USTF0",1724925167716,4.46378355,2547.9,2547.8,0.19984069]
["bitfinex-derivatives","ETHF0:USTF0",1724925168310,4.46378355,2547.9,2547.6,43.868]
["bitfinex-derivatives","ETHF0:USTF0",1724925168821,4.46378355,2547.9,2547.6,44.06717364]
["bitfinex-derivatives","ETHF0:USTF0",1724925171326,1.113,2548.0,2547.6,44.06717364]
["bitfinex-derivatives","ETHF0:USTF0",1724925173527,3.2078,2548.2,2547.6,49.01451078]
["bitfinex-derivatives","ETHF0:USTF0",1724925173729,3.2078,2548.2,2547.6,45.08971078]
["bitfinex-derivatives","ETHF0:USTF0",1724925174027,6.03855217,2548.1,2547.6,45.08971078]
["bitfinex-derivatives","ETHF0:USTF0",1724925174525,6.03855217,2548.1,2547.6,44.06717364]
["bitfinex-derivatives","ETHF0:USTF0",1724925174734,6.03855217,2548.1,2547.6,44.89053714]
["bitfinex-derivatives","ETHF0:USTF0",1724925175123,6.03855217,2548.1,2547.6,43.868]
["bitfinex-derivatives","ETHF0:USTF0",1724925175529,6.03855217,2548.1,2547.7,0.19578449]
["bitfinex-derivatives","ETHF0:USTF0",1724925175732,6.03855217,2548.1,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925175733,3.2078,2547.9,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925176036,3.2078,2547.9,2547.7,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1724925176426,3.2078,2547.9,2547.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1724925177322,3.2078,2547.9,2547.7,3.28121897]
["bitfinex-derivatives","ETHF0:USTF0",1724925177323,3.2078,2547.9,2547.7,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1724925177534,3.2078,2547.9,2547.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1724925182323,3.2078,2547.9,2547.7,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1724925182938,3.2078,2547.9,2547.5,2.73383714]
["bitfinex-derivatives","ETHF0:USTF0",1724925182939,3.2078,2547.9,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925183238,3.2078,2547.9,2547.6,43.881]
["bitfinex-derivatives","ETHF0:USTF0",1724925184034,3.2078,2547.9,2547.6,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1724925184425,3.2078,2547.9,2547.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724925184426,4.22367912,2547.8,2547.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724925184731,1.0974,2547.7,2547.5,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1724925184929,1.6602,2547.7,2547.5,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1724925185131,4.22367912,2547.6,2547.5,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1724925185434,4.22367912,2547.6,2547.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1724925185841,4.22367912,2547.6,2547.5,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1724925186139,7.43147912,2547.6,2547.5,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1724925187238,17.35707912,2547.6,2547.2,1.59323714]
["bitfinex-derivatives","ETHF0:USTF0",1724925187532,7.43147912,2547.6,2547.0,5.21353714]
["bitfinex-derivatives","ETHF0:USTF0",1724925187728,7.43147912,2547.6,2547.2,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724925187924,7.43147912,2547.6,2547.2,5.20883714]
["bitfinex-derivatives","ETHF0:USTF0",1724925187925,3.2078,2547.6,2547.2,5.20883714]
["bitfinex-derivatives","ETHF0:USTF0",1724925188232,3.2078,2547.6,2547.3,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925188438,3.2078,2547.6,2547.2,5.20883714]
["bitfinex-derivatives","ETHF0:USTF0",1724925191830,3.2078,2547.6,2547.3,4.94813714]
["bitfinex-derivatives","ETHF0:USTF0",1724925192244,3.2078,2547.6,2547.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724925192443,0.00587866,2547.9,2547.5,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724925192737,0.00587866,2547.9,2547.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1724925192943,0.00587866,2547.9,2547.7,0.19924173]
["bitfinex-derivatives","ETHF0:USTF0",1724925193132,0.00587866,2547.9,2547.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724925193528,0.00587866,2547.9,2547.8,4.94733714]
["bitfinex-derivatives","ETHF0:USTF0",1724925193841,0.00587866,2547.9,2547.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724925195740,0.00587866,2547.9,2547.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1724925195936,0.00587866,2547.9,2547.6,2.13393714]
["bitfinex-derivatives","ETHF0:USTF0",1724925196327,0.00587866,2547.9,2547.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1724925196533,7.13847866,2547.9,2547.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1724925196735,11.3131836,2547.9,2547.7,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1724925197037,7.3883836,2547.9,2547.7,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1724925197841,3.9248,2547.8,2547.1,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925198137,7.37269367,2547.7,2547.1,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925198342,7.94569367,2547.7,2547.1,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925198532,3.7808,2547.7,2547.1,2.985063]
["bitfinex-derivatives","ETHF0:USTF0",1724925198838,4.33489639,2547.6,2547.1,2.985063]
["bitfinex-derivatives","ETHF0:USTF0",1724925199235,4.33489639,2547.6,2547.2,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925200345,0.5388,2547.5,2547.1,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925200541,0.5388,2547.5,2547.1,2.98500295]
["bitfinex-derivatives","ETHF0:USTF0",1724925200751,4.4091153,2547.4,2547.1,2.98500295]
["bitfinex-derivatives","ETHF0:USTF0",1724925201450,0.5498,2547.3,2547.1,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925201651,0.5498,2547.3,2547.0,42.95353714]
["bitfinex-derivatives","ETHF0:USTF0",1724925202333,0.5498,2547.3,2547.0,2.15353714]
["bitfinex-derivatives","ETHF0:USTF0",1724925204942,0.5498,2547.3,2547.0,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925205140,0.5498,2547.3,2547.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724925205447,0.5498,2547.3,2546.9,8.02553714]
["bitfinex-derivatives","ETHF0:USTF0",1724925205448,4.42154144,2547.2,2546.9,4.94453714]
["bitfinex-derivatives","ETHF0:USTF0",1724925205643,4.42154144,2547.2,2547.0,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1724925207044,3.2078,2547.1,2546.7,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925207345,0.5518,2547.0,2546.6,4.62223714]
["bitfinex-derivatives","ETHF0:USTF0",1724925207544,0.5407,2546.9,2546.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925207752,1.1147,2546.9,2546.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925207947,4.24607109,2547.0,2546.7,41.82253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925208257,3.2078,2547.4,2546.7,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925208459,0.574,2547.3,2546.7,2.98532029]
["bitfinex-derivatives","ETHF0:USTF0",1724925208750,5.83417031,2547.3,2546.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724925209742,5.83417031,2547.3,2546.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1724925211760,9.04197031,2547.3,2546.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1724925212252,9.04197031,2547.3,2546.8,2.12273714]
["bitfinex-derivatives","ETHF0:USTF0",1724925212561,8.50127031,2547.3,2546.8,2.12273714]
["bitfinex-derivatives","ETHF0:USTF0",1724925215254,0.5487,2547.2,2546.8,5.33053714]
["bitfinex-derivatives","ETHF0:USTF0",1724925216355,0.5487,2547.2,2546.8,2.12273714]
["bitfinex-derivatives","ETHF0:USTF0",1724925216559,0.5487,2547.2,2546.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1724925216753,5.29347031,2547.3,2546.8,2.12273714]
["bitfinex-derivatives","ETHF0:USTF0",1724925217361,5.84217031,2547.3,2546.8,2.12273714]
["bitfinex-derivatives","ETHF0:USTF0",1724925218957,5.84217031,2547.3,2546.7,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925219159,3.2078,2547.1,2546.7,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925219557,4.10264103,2547.0,2546.7,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925219871,1.1292,2546.9,2546.7,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925220064,1.6744,2546.9,2546.7,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925220767,1.6744,2546.9,2546.7,4.09553714]
["bitfinex-derivatives","ETHF0:USTF0",1724925221969,1.6744,2546.9,2546.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1724925223269,4.14507084,2546.8,2546.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1724925224459,1.116,2546.9,2546.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1724925228271,7.60718039,2546.8,2546.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1724925230161,11.53358039,2546.8,2546.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1724925231264,8.32578039,2546.8,2546.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1724925232069,4.39938039,2546.8,2546.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1724925233878,3.2078,2546.9,2546.7,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724925234074,3.2078,2546.9,2546.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724925234275,3.2078,2546.9,2546.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1724925235167,3.2078,2547.3,2546.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1724925235375,1.6272,2547.2,2546.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1724925235576,6.08521603,2547.2,2546.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1724925236273,3.2078,2547.3,2546.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1724925236471,3.2078,2547.3,2546.8,2.69383714]
["bitfinex-derivatives","ETHF0:USTF0",1724925236672,0.563,2547.2,2546.8,2.69383714]
["bitfinex-derivatives","ETHF0:USTF0",1724925237179,0.563,2547.2,2546.9,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925237569,3.2078,2547.3,2546.8,2.69383714]
["bitfinex-derivatives","ETHF0:USTF0",1724925237875,3.2078,2547.3,2546.9,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925238375,3.2078,2547.6,2546.9,41.82253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925238775,7.68346091,2547.6,2546.9,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925239368,7.68346091,2547.6,2546.9,2.98525076]
["bitfinex-derivatives","ETHF0:USTF0",1724925239579,7.68346091,2547.6,2546.9,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925241173,3.2078,2547.5,2546.9,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925241486,4.73974535,2547.4,2547.0,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925242075,0.5619,2547.3,2547.0,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925242275,0.5619,2547.3,2547.1,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925242490,0.5619,2547.3,2547.0,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925243099,0.5619,2547.3,2547.1,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925243795,4.31034133,2547.2,2547.1,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925244098,0.5619,2547.3,2547.1,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925245000,3.2078,2547.5,2547.1,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925245299,3.2078,2547.5,2547.4,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925245501,3.2078,2547.5,2547.4,4.94813714]
["bitfinex-derivatives","ETHF0:USTF0",1724925247086,1.7166,2547.8,2547.4,4.94813714]
["bitfinex-derivatives","ETHF0:USTF0",1724925247087,4.9244,2547.8,2547.4,4.94813714]
["bitfinex-derivatives","ETHF0:USTF0",1724925247291,4.9244,2547.8,2547.5,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1724925248401,4.9244,2547.8,2547.4,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925248993,3.2078,2547.5,2547.3,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925249198,3.2078,2547.5,2547.2,2.62840571]
["bitfinex-derivatives","ETHF0:USTF0",1724925249199,1.6779,2547.4,2547.2,2.11713714]
["bitfinex-derivatives","ETHF0:USTF0",1724925249497,6.22894006,2547.4,2547.2,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925250100,6.22894006,2547.4,2547.1,8.28253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925250403,6.22894006,2547.4,2547.1,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1724925250604,6.22894006,2547.4,2547.1,8.28253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925250794,6.22894006,2547.4,2547.1,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1724925250996,6.22894006,2547.4,2547.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724925251197,6.22894006,2547.4,2547.0,2.17383714]
["bitfinex-derivatives","ETHF0:USTF0",1724925252199,6.22894006,2547.4,2547.1,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925253500,6.22894006,2547.4,2547.0,2.17383714]
["bitfinex-derivatives","ETHF0:USTF0",1724925254996,6.22894006,2547.4,2547.1,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925255499,6.22894006,2547.4,2547.0,2.17383714]
["bitfinex-derivatives","ETHF0:USTF0",1724925256096,6.22894006,2547.4,2547.0,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925258401,3.2078,2547.2,2547.0,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925258701,3.2078,2547.2,2546.9,1.55723714]
["bitfinex-derivatives","ETHF0:USTF0",1724925258893,4.3553632,2547.1,2546.9,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925259096,1.1341,2547.0,2546.8,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925259295,3.2078,2546.9,2546.8,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925259496,7.5631632,2546.9,2546.8,1.02253714]
["bitfinex-derivatives","ETHF0:USTF0",1724925260504,7.5631632,2546.9,2546.8,2.14833714]
["bitfinex-derivatives","ETHF0:USTF0",1724925261806,7.5631632,2546.9,2546.8,4.11125697]
["bitfinex-derivatives","ETHF0:USTF0",1724925262008,7.5631632,2546.9,2546.8,2.14833714]
["bitfinex-derivatives","ETHF0:USTF0",1724925264807,7.5631632,2546.9,2546.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724925265810,7.5631632,2546.9,2546.7,3.34367536]
["bitfinex-derivatives","ETHF0:USTF0",1724925265999,1.1328,2546.8,2546.7,0.27467536]
["bitfinex-derivatives","ETHF0:USTF0",1724925266195,1.1328,2546.8,2546.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1724925266405,3.2078,2546.6,2546.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1724925266810,3.2078,2546.6,2546.5,5.80104195]
["bitfinex-derivatives","ETHF0:USTF0",1724925271010,3.2078,2546.6,2546.5,1.87384195]
["bitfinex-derivatives","ETHF0:USTF0",1724925271611,1.1328,2546.8,2546.5,1.87384195]
["bitfinex-derivatives","ETHF0:USTF0",1724925271814,3.2078,2546.6,2546.5,1.87384195]
["bitfinex-derivatives","ETHF0:USTF0",1724925273516,3.2078,2546.6,2546.4,0.27872462]
["bitfinex-derivatives","ETHF0:USTF0",1724925273719,0.5716,2546.5,2546.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1724925273911,0.5716,2546.5,2546.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1724925274107,0.5716,2546.5,2545.8,50.77531003]
["bitfinex-derivatives","ETHF0:USTF0",1724925274108,23.55645025,2546.5,2545.8,50.77531003]
["bitfinex-derivatives","ETHF0:USTF0",1724925274309,3.2078,2546.1,2545.8,9.97531003]
["bitfinex-derivatives","ETHF0:USTF0",1724925274618,3.2078,2546.1,2545.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1724925276306,3.2078,2546.1,2545.7,1.30079941]
["bitfinex-derivatives","ETHF0:USTF0",1724925276508,5.34800615,2546.0,2545.6,1.02764014]
["bitfinex-derivatives","ETHF0:USTF0",1724925276907,5.34800615,2546.0,2545.6,1.22560258]
["bitfinex-derivatives","ETHF0:USTF0",1724925277208,3.2078,2545.7,2545.6,0.19796244]
["bitfinex-derivatives","ETHF0:USTF0",1724925277816,3.2078,2545.7,2545.3,1.02764014]
["bitfinex-derivatives","ETHF0:USTF0",1724925278013,0.547,2545.6,2545.3,1.02764014]
["bitfinex-derivatives","ETHF0:USTF0",1724925278215,0.547,2545.6,2545.2,6.11486469]
["bitfinex-derivatives","ETHF0:USTF0",1724925278416,0.547,2545.6,2545.2,4.57340447]
["bitfinex-derivatives","ETHF0:USTF0",1724925278622,3.2078,2545.7,2545.3,6.92026787]
["bitfinex-derivatives","ETHF0:USTF0",1724925278820,3.2078,2545.7,2545.3,4.95644014]
["bitfinex-derivatives","ETHF0:USTF0",1724925279022,3.2078,2545.7,2545.4,4.95644014]
["bitfinex-derivatives","ETHF0:USTF0",1724925279322,3.2078,2545.7,2545.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724925279521,3.2078,2545.7,2545.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724925280018,3.2078,2545.7,2545.6,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1724925280216,3.2078,2545.7,2545.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724925280418,3.2078,2545.7,2545.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724925280916,0.5316,2545.6,2545.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724925281107,1.6298,2545.6,2545.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724925282526,3.2078,2545.7,2545.3,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1724925282827,3.2078,2545.7,2545.3,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724925283022,1.6269,2545.6,2545.3,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724925283221,5.91095495,2545.6,2545.3,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724925285826,5.91095495,2545.6,2545.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724925290920,5.91095495,2545.6,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925292619,3.2078,2545.1,2544.6,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724925292818,1.6764,2545.0,2544.6,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724925293019,6.19975143,2545.0,2544.6,1.87753498]
["bitfinex-derivatives","ETHF0:USTF0",1724925293321,6.19975143,2545.0,2544.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1724925295123,6.19975143,2545.0,2544.5,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724925295124,3.2078,2544.8,2544.5,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1724925295326,3.2078,2544.8,2544.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1724925295629,3.2078,2544.8,2544.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724925296134,4.26804022,2544.7,2544.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724925297734,0.54,2544.6,2544.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724925298653,4.26804022,2544.7,2544.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724925299331,3.2078,2544.6,2544.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724925300437,0.54,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925300635,3.2078,2545.0,2544.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724925301142,3.7696,2545.0,2544.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724925301345,3.7696,2545.0,2544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925301642,3.7696,2545.0,2544.7,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724925303241,0.5618,2545.0,2544.7,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724925310236,0.5618,2545.0,2544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925310431,0.5618,2545.0,2544.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724925310432,4.30615579,2544.9,2544.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724925310637,0.5456,2544.8,2544.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724925310934,4.45628375,2544.7,2544.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724925311135,5.01658375,2544.7,2544.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724925311342,5.01658375,2544.7,2544.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1724925311539,0.5429,2544.6,2544.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1724925311731,0.5429,2544.6,2544.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724925311937,0.5429,2544.6,2544.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724925313847,0.5429,2544.6,2544.4,0.19955998]
["bitfinex-derivatives","ETHF0:USTF0",1724925314043,5.01658375,2544.7,2544.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724925314044,4.45628375,2544.7,2544.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724925314242,4.45628375,2544.7,2544.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1724925314433,4.45628375,2544.7,2544.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724925315445,4.45628375,2544.7,2544.4,0.19897067]
["bitfinex-derivatives","ETHF0:USTF0",1724925315652,0.5698,2544.6,2544.4,1.91777067]
["bitfinex-derivatives","ETHF0:USTF0",1724925316249,0.5698,2544.6,2544.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724925316436,1.1549,2544.6,2544.3,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724925317352,0.5698,2544.6,2544.3,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724925318651,0.5773,2544.5,2544.3,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724925318951,0.5698,2544.6,2544.3,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724925319748,0.5698,2544.6,2544.4,0.19970059]
["bitfinex-derivatives","ETHF0:USTF0",1724925320443,3.7534,2544.8,2544.4,0.19970059]
["bitfinex-derivatives","ETHF0:USTF0",1724925320640,4.2951,2544.8,2544.4,0.19970059]
["bitfinex-derivatives","ETHF0:USTF0",1724925321346,3.7495,2544.8,2544.3,5.81744014]
["bitfinex-derivatives","ETHF0:USTF0",1724925321543,3.7495,2544.8,2544.4,1.02764014]
["bitfinex-derivatives","ETHF0:USTF0",1724925321744,3.7495,2544.8,2544.4,1.22704604]
["bitfinex-derivatives","ETHF0:USTF0",1724925322249,4.52897669,2544.7,2544.3,5.81744014]
["bitfinex-derivatives","ETHF0:USTF0",1724925322459,0.532,2544.6,2544.3,5.81744014]
["bitfinex-derivatives","ETHF0:USTF0",1724925323250,3.21369032,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925323557,3.21369032,2545.1,2544.7,1.02666975]
["bitfinex-derivatives","ETHF0:USTF0",1724925323558,0.00589032,2545.1,2544.7,1.02666975]
["bitfinex-derivatives","ETHF0:USTF0",1724925323747,0.00589032,2545.1,2544.8,5.85246975]
["bitfinex-derivatives","ETHF0:USTF0",1724925324047,0.00589032,2545.1,2544.9,6.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1724925324252,0.00589032,2545.1,2545.0,2.99069322]
["bitfinex-derivatives","ETHF0:USTF0",1724925324444,0.00589032,2545.1,2545.0,7.43508369]
["bitfinex-derivatives","ETHF0:USTF0",1724925324750,0.00589032,2545.1,2545.0,13.43508369]
["bitfinex-derivatives","ETHF0:USTF0",1724925325251,0.00589032,2545.1,2545.0,13.43500711]
["bitfinex-derivatives","ETHF0:USTF0",1724925325445,0.00589032,2545.1,2545.0,11.89354689]
["bitfinex-derivatives","ETHF0:USTF0",1724925325647,0.00589032,2545.1,2545.0,13.43391813]
["bitfinex-derivatives","ETHF0:USTF0",1724925325847,0.00589032,2545.1,2545.0,11.89354689]
["bitfinex-derivatives","ETHF0:USTF0",1724925326046,0.00139488,2545.1,2545.0,13.94882718]
["bitfinex-derivatives","ETHF0:USTF0",1724925326954,3.7913,2545.7,2545.0,13.94882718]
["bitfinex-derivatives","ETHF0:USTF0",1724925327251,3.7913,2545.7,2545.2,1.02697529]
["bitfinex-derivatives","ETHF0:USTF0",1724925327549,3.7913,2545.7,2545.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1724925328549,3.7913,2545.7,2545.3,2.16217529]
["bitfinex-derivatives","ETHF0:USTF0",1724925331054,0.5835,2545.7,2545.4,3.54187014]
["bitfinex-derivatives","ETHF0:USTF0",1724925331351,0.5835,2545.7,2545.5,1.02697529]
["bitfinex-derivatives","ETHF0:USTF0",1724925331545,0.5835,2545.7,2545.4,1.57807529]
["bitfinex-derivatives","ETHF0:USTF0",1724925336449,0.5835,2545.7,2545.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724925339256,0.5835,2545.7,2545.3,2.43115352]
["bitfinex-derivatives","ETHF0:USTF0",1724925339558,3.7913,2545.7,2545.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724925340556,3.7913,2545.7,2545.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724925342351,0.5835,2545.7,2545.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724925342557,3.7913,2545.7,2545.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724925342954,3.7913,2545.7,2545.2,1.02578042]
["bitfinex-derivatives","ETHF0:USTF0",1724925343154,3.7913,2545.7,2545.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724925343863,3.7913,2545.7,2545.2,1.30180643]
["bitfinex-derivatives","ETHF0:USTF0",1724925344360,3.7913,2545.7,2545.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724925345253,3.7913,2545.7,2545.2,1.30180643]
["bitfinex-derivatives","ETHF0:USTF0",1724925345454,4.38300284,2545.6,2545.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724925347466,4.38300284,2545.6,2544.9,10.33457717]
["bitfinex-derivatives","ETHF0:USTF0",1724925347467,3.2078,2545.4,2544.9,10.33457717]
["bitfinex-derivatives","ETHF0:USTF0",1724925347662,1.0883,2545.3,2544.9,5.11779675]
["bitfinex-derivatives","ETHF0:USTF0",1724925347856,5.94100006,2545.3,2544.9,5.11779675]
["bitfinex-derivatives","ETHF0:USTF0",1724925348264,3.2078,2545.1,2544.9,2.04779675]
["bitfinex-derivatives","ETHF0:USTF0",1724925348666,4.50072706,2545.0,2544.9,2.04779675]
["bitfinex-derivatives","ETHF0:USTF0",1724925348857,8.43032706,2545.0,2544.9,2.04779675]
["bitfinex-derivatives","ETHF0:USTF0",1724925349262,4.50072706,2545.0,2544.9,2.04779675]
["bitfinex-derivatives","ETHF0:USTF0",1724925349477,3.2078,2545.1,2544.9,2.04779675]
["bitfinex-derivatives","ETHF0:USTF0",1724925352268,4.28976097,2545.0,2544.9,2.04779675]
["bitfinex-derivatives","ETHF0:USTF0",1724925352865,8.21936097,2545.0,2544.9,2.04779675]
["bitfinex-derivatives","ETHF0:USTF0",1724925353859,4.28976097,2545.0,2544.9,2.04779675]
["bitfinex-derivatives","ETHF0:USTF0",1724925354368,8.21936097,2545.0,2544.9,2.04779675]
["bitfinex-derivatives","ETHF0:USTF0",1724925354564,4.28976097,2545.0,2544.9,2.04779675]
["bitfinex-derivatives","ETHF0:USTF0",1724925355672,3.2078,2545.0,2544.9,2.04779675]
["bitfinex-derivatives","ETHF0:USTF0",1724925357669,7.1374,2545.0,2544.9,2.04779675]
["bitfinex-derivatives","ETHF0:USTF0",1724925358861,13.1374,2545.0,2544.9,2.04779675]
["bitfinex-derivatives","ETHF0:USTF0",1724925359077,17.60341546,2545.0,2544.9,2.04779675]
["bitfinex-derivatives","ETHF0:USTF0",1724925360076,17.60341546,2545.0,2544.9,1.16839675]
["bitfinex-derivatives","ETHF0:USTF0",1724925361277,11.60341546,2545.0,2544.9,1.16839675]
["bitfinex-derivatives","ETHF0:USTF0",1724925362675,17.60341546,2545.0,2544.9,1.16839675]
["bitfinex-derivatives","ETHF0:USTF0",1724925366182,17.60341546,2545.0,2544.9,0.28770187]
["bitfinex-derivatives","ETHF0:USTF0",1724925366372,17.60341546,2545.0,2544.8,0.0045343]
["bitfinex-derivatives","ETHF0:USTF0",1724925366582,4.4697,2544.9,2544.8,0.0045343]
["bitfinex-derivatives","ETHF0:USTF0",1724925366977,14.97175442,2544.9,2544.8,0.0045343]
["bitfinex-derivatives","ETHF0:USTF0",1724925369485,15.51005442,2544.9,2544.8,0.0045343]
["bitfinex-derivatives","ETHF0:USTF0",1724925369784,16.05305442,2544.9,2544.8,0.0045343]
["bitfinex-derivatives","ETHF0:USTF0",1724925370282,16.05305442,2544.9,2544.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724925370478,3.2078,2544.3,2544.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724925370678,0.5646,2544.2,2544.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724925370890,5.10818972,2544.2,2543.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724925371091,5.10818972,2544.2,2544.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724925371280,3.2078,2544.3,2544.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724925375301,0.00589032,2544.4,2544.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1724925375503,0.00209863,2544.4,2544.2,1.02578042]
["bitfinex-derivatives","ETHF0:USTF0",1724925375704,0.00209863,2544.4,2544.3,8.1397]
["bitfinex-derivatives","ETHF0:USTF0",1724925376307,0.00209863,2544.4,2544.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1724925376498,3.20989863,2544.4,2544.3,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1724925377100,3.20989863,2544.4,2544.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724925377403,7.75471786,2544.4,2544.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724925378903,7.75471786,2544.4,2544.1,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724925378904,11.68511786,2544.4,2544.1,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1724925379094,7.75471786,2544.4,2544.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724925379297,11.68511786,2544.4,2544.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724925380600,3.9304,2544.3,2544.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724925380801,0.5662,2544.2,2543.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724925381010,3.2078,2544.1,2543.8,0.00139489]
["bitfinex-derivatives","ETHF0:USTF0",1724925381308,3.2078,2544.1,2543.8,0.58639489]
["bitfinex-derivatives","ETHF0:USTF0",1724925381515,4.28357378,2544.0,2543.8,0.58639489]
["bitfinex-derivatives","ETHF0:USTF0",1724925381808,3.2078,2544.1,2543.8,0.58639489]
["bitfinex-derivatives","ETHF0:USTF0",1724925382508,3.2078,2544.1,2543.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724925382700,3.2078,2544.1,2543.9,9.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724925382900,3.2078,2544.1,2543.8,0.58639489]
["bitfinex-derivatives","ETHF0:USTF0",1724925383606,3.2078,2544.1,2543.8,4.51759489]
["bitfinex-derivatives","ETHF0:USTF0",1724925383810,3.2078,2544.1,2543.8,0.58639489]
["bitfinex-derivatives","ETHF0:USTF0",1724925386411,3.2078,2544.1,2543.8,4.51759489]
["bitfinex-derivatives","ETHF0:USTF0",1724925388404,3.2078,2544.1,2543.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724925388814,3.2078,2544.1,2544.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724925389008,3.2078,2544.1,2543.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724925393811,3.2078,2544.1,2543.9,1.02578042]
["bitfinex-derivatives","ETHF0:USTF0",1724925394017,3.2078,2544.1,2543.8,1.61217531]
["bitfinex-derivatives","ETHF0:USTF0",1724925394527,3.2078,2544.1,2543.9,1.02578042]
["bitfinex-derivatives","ETHF0:USTF0",1724925395010,3.2078,2544.1,2544.0,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1724925397409,3.2078,2544.1,2544.0,4.18878042]
["bitfinex-derivatives","ETHF0:USTF0",1724925397819,0.00209863,2544.4,2544.0,4.18878042]
["bitfinex-derivatives","ETHF0:USTF0",1724925398017,3.2078,2544.2,2544.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724925398622,3.2078,2544.2,2544.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724925399223,3.2078,2544.2,2544.1,6.07658042]
["bitfinex-derivatives","ETHF0:USTF0",1724925399719,3.2078,2544.2,2544.1,2.14618042]
["bitfinex-derivatives","ETHF0:USTF0",1724925400114,3.2078,2544.2,2544.1,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1724925400314,3.2078,2544.2,2544.1,6.07658042]
["bitfinex-derivatives","ETHF0:USTF0",1724925401617,3.2078,2544.2,2544.1,8.55438352]
["bitfinex-derivatives","ETHF0:USTF0",1724925402221,3.2078,2544.2,2544.1,14.55438352]
["bitfinex-derivatives","ETHF0:USTF0",1724925402415,0.00209863,2544.4,2544.1,18.2748727]
["bitfinex-derivatives","ETHF0:USTF0",1724925402612,0.5526,2544.7,2544.3,2.05135981]
["bitfinex-derivatives","ETHF0:USTF0",1724925402824,0.5526,2544.7,2544.6,1.02856916]
["bitfinex-derivatives","ETHF0:USTF0",1724925403024,0.5526,2544.7,2544.6,1.22608314]
["bitfinex-derivatives","ETHF0:USTF0",1724925403420,0.5526,2544.7,2544.6,3.71909632]
["bitfinex-derivatives","ETHF0:USTF0",1724925403629,0.5526,2544.7,2544.6,1.75458314]
["bitfinex-derivatives","ETHF0:USTF0",1724925404522,3.2078,2544.8,2544.6,4.23339018]
["bitfinex-derivatives","ETHF0:USTF0",1724925404729,3.2078,2544.8,2544.7,3.50728588]
["bitfinex-derivatives","ETHF0:USTF0",1724925405119,3.2078,2544.8,2544.7,7.43688588]
["bitfinex-derivatives","ETHF0:USTF0",1724925406621,3.2078,2544.8,2544.7,6.92234941]
["bitfinex-derivatives","ETHF0:USTF0",1724925408030,3.2078,2544.8,2544.7,6.92237676]
["bitfinex-derivatives","ETHF0:USTF0",1724925408329,3.2078,2544.8,2544.7,4.95791727]
["bitfinex-derivatives","ETHF0:USTF0",1724925408922,3.2078,2544.8,2544.7,1.02831727]
["bitfinex-derivatives","ETHF0:USTF0",1724925409122,3.2078,2544.8,2544.7,4.95791727]
["bitfinex-derivatives","ETHF0:USTF0",1724925410225,3.2078,2544.8,2544.7,6.92235134]
["bitfinex-derivatives","ETHF0:USTF0",1724925410729,0.57979032,2544.9,2544.7,4.95791727]
["bitfinex-derivatives","ETHF0:USTF0",1724925410920,0.00589032,2544.9,2544.8,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1724925411122,0.00589032,2544.9,2544.8,10.59983013]
["bitfinex-derivatives","ETHF0:USTF0",1724925411529,0.00589032,2544.9,2544.8,16.59983013]
["bitfinex-derivatives","ETHF0:USTF0",1724925411718,0.00589032,2544.9,2544.8,15.05697639]
["bitfinex-derivatives","ETHF0:USTF0",1724925411922,0.00589032,2544.9,2544.8,16.5984648]
["bitfinex-derivatives","ETHF0:USTF0",1724925413538,3.2078,2545.3,2544.8,15.05697639]
["bitfinex-derivatives","ETHF0:USTF0",1724925413736,3.2078,2545.3,2545.0,1.02704006]
["bitfinex-derivatives","ETHF0:USTF0",1724925413941,3.2078,2545.3,2545.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724925414431,0.5475,2545.2,2545.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724925414835,0.5475,2545.2,2545.1,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1724925415137,3.2078,2545.3,2545.1,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1724925416640,3.2078,2545.3,2545.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724925417133,18.48415025,2545.0,2544.9,1.59064006]
["bitfinex-derivatives","ETHF0:USTF0",1724925417331,18.48415025,2545.0,2544.9,4.06832747]
["bitfinex-derivatives","ETHF0:USTF0",1724925417535,18.48415025,2545.0,2544.9,12.45736737]
["bitfinex-derivatives","ETHF0:USTF0",1724925418040,18.48415025,2545.0,2544.9,13.48359157]
["bitfinex-derivatives","ETHF0:USTF0",1724925418239,18.48415025,2545.0,2544.9,12.45736737]
["bitfinex-derivatives","ETHF0:USTF0",1724925418433,18.48415025,2545.0,2544.9,13.48359436]
["bitfinex-derivatives","ETHF0:USTF0",1724925418627,18.48415025,2545.0,2544.9,13.82659889]
["bitfinex-derivatives","ETHF0:USTF0",1724925419233,18.48415025,2545.0,2544.9,13.82650801]
["bitfinex-derivatives","ETHF0:USTF0",1724925419436,18.48415025,2545.0,2544.9,5.86243152]
["bitfinex-derivatives","ETHF0:USTF0",1724925419744,18.48415025,2545.0,2544.9,13.82646402]
["bitfinex-derivatives","ETHF0:USTF0",1724925420039,18.48415025,2545.0,2544.9,7.82646402]
["bitfinex-derivatives","ETHF0:USTF0",1724925420238,18.48415025,2545.0,2544.9,11.86243152]
["bitfinex-derivatives","ETHF0:USTF0",1724925420438,18.48415025,2545.0,2544.9,13.36648771]
["bitfinex-derivatives","ETHF0:USTF0",1724925420646,16.73425744,2545.0,2544.9,14.90704781]
["bitfinex-derivatives","ETHF0:USTF0",1724925420941,3.7621,2546.5,2544.9,13.36648771]
["bitfinex-derivatives","ETHF0:USTF0",1724925421142,0.5684,2546.4,2545.5,4.23336923]
["bitfinex-derivatives","ETHF0:USTF0",1724925421446,0.5684,2546.4,2545.6,44.98856923]
["bitfinex-derivatives","ETHF0:USTF0",1724925422138,0.00589032,2546.3,2545.7,1.03145955]
["bitfinex-derivatives","ETHF0:USTF0",1724925422541,0.00589032,2546.3,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925422847,0.00589032,2546.3,2545.8,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1724925424244,3.2078,2546.2,2545.7,0.35019148]
["bitfinex-derivatives","ETHF0:USTF0",1724925424450,7.69882237,2546.2,2545.9,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1724925424952,7.69882237,2546.2,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925425142,7.69882237,2546.2,2545.8,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1724925430238,1.0858,2546.1,2545.8,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1724925430651,3.2078,2545.9,2545.7,3.29589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925430847,7.1358,2545.9,2545.7,3.29589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925431051,4.42564189,2545.8,2545.7,3.29589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925431453,8.35364189,2545.8,2545.7,3.29589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925432151,4.42564189,2545.8,2545.7,3.29589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925432352,3.2078,2545.9,2545.7,3.29589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925433454,4.18011482,2545.8,2545.7,3.29589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925435445,4.18011482,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925435654,14.10811482,2545.8,2545.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1724925435848,0.5446,2545.7,2545.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1724925436246,4.92535366,2545.6,2545.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1724925438857,0.5637,2545.5,2545.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1724925443866,0.5637,2545.5,2545.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1724925445967,11.30545357,2545.4,2545.2,3.29589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925446154,0.5831,2545.3,2545.2,3.29589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925449161,4.5119,2545.3,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925449361,8.82811666,2545.3,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925449966,14.82811666,2545.3,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925450168,8.82811666,2545.3,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925453469,8.82811666,2545.3,2544.7,0.19842797]
["bitfinex-derivatives","ETHF0:USTF0",1724925453470,35.99446468,2545.2,2544.7,0.19842797]
["bitfinex-derivatives","ETHF0:USTF0",1724925453675,0.5791,2545.1,2544.7,0.19842797]
["bitfinex-derivatives","ETHF0:USTF0",1724925453866,5.04592131,2545.1,2544.7,0.19842797]
["bitfinex-derivatives","ETHF0:USTF0",1724925454069,0.5791,2545.1,2544.6,45.66736923]
["bitfinex-derivatives","ETHF0:USTF0",1724925454370,0.5791,2545.1,2544.6,45.67325955]
["bitfinex-derivatives","ETHF0:USTF0",1724925454580,4.3275668,2545.0,2544.6,44.83973963]
["bitfinex-derivatives","ETHF0:USTF0",1724925454873,0.5637,2544.9,2544.6,4.03973963]
["bitfinex-derivatives","ETHF0:USTF0",1724925455070,0.5637,2544.9,2544.6,3.84769032]
["bitfinex-derivatives","ETHF0:USTF0",1724925455370,4.32149722,2544.8,2544.6,3.29589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925455674,0.5672,2544.7,2544.6,3.29589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925456180,8.81829722,2544.7,2544.6,3.29589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925457273,8.81829722,2544.7,2544.6,1.40789032]
["bitfinex-derivatives","ETHF0:USTF0",1724925458264,8.81829722,2544.7,2544.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925458464,14.81829722,2544.7,2544.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925458866,14.81829722,2544.7,2544.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1724925459079,3.2078,2544.5,2544.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724925459375,4.69775541,2544.4,2544.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724925459669,5.27415541,2544.4,2544.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724925462277,0.5454,2544.3,2544.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724925462569,4.50756446,2544.2,2544.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724925462874,7.71536446,2544.2,2544.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724925463078,11.64576446,2544.2,2544.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724925467271,3.9304,2544.1,2544.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724925467766,8.09976192,2544.1,2544.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724925468781,7.07896192,2544.1,2544.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724925471380,4.16936192,2544.1,2544.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724925471681,3.7532,2544.3,2544.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724925471875,4.28099302,2544.2,2544.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724925472177,3.7532,2544.3,2544.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724925472378,4.29086277,2544.2,2544.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724925474177,4.29086277,2544.2,2543.9,0.00139489]
["bitfinex-derivatives","ETHF0:USTF0",1724925474372,3.2078,2544.0,2543.9,0.00139489]
["bitfinex-derivatives","ETHF0:USTF0",1724925474777,7.55646988,2544.0,2543.9,0.00139489]
["bitfinex-derivatives","ETHF0:USTF0",1724925474985,43.55093456,2544.0,2543.9,0.00139489]
["bitfinex-derivatives","ETHF0:USTF0",1724925475578,53.48213456,2544.0,2543.9,0.00139489]
["bitfinex-derivatives","ETHF0:USTF0",1724925475976,43.55093456,2544.0,2543.9,0.00139489]
["bitfinex-derivatives","ETHF0:USTF0",1724925476384,53.48213456,2544.0,2543.9,0.00139489]
["bitfinex-derivatives","ETHF0:USTF0",1724925480981,47.48213456,2544.0,2543.9,0.00139489]
["bitfinex-derivatives","ETHF0:USTF0",1724925481172,53.48213456,2544.0,2543.9,0.00139489]
["bitfinex-derivatives","ETHF0:USTF0",1724925481376,47.48213456,2544.0,2543.9,0.00139489]
["bitfinex-derivatives","ETHF0:USTF0",1724925481581,47.48213456,2544.0,2543.9,2.20767343]
["bitfinex-derivatives","ETHF0:USTF0",1724925481582,43.55093456,2544.0,2543.9,2.20767343]
["bitfinex-derivatives","ETHF0:USTF0",1724925481783,43.55093456,2544.0,2543.9,0.00139489]
["bitfinex-derivatives","ETHF0:USTF0",1724925483590,44.70553456,2544.0,2543.9,0.00139489]
["bitfinex-derivatives","ETHF0:USTF0",1724925488698,44.70553456,2544.0,2543.9,2.20767343]
["bitfinex-derivatives","ETHF0:USTF0",1724925490196,43.55093456,2544.0,2543.9,2.20767343]
["bitfinex-derivatives","ETHF0:USTF0",1724925499190,43.56093456,2544.0,2543.9,2.20767343]
["bitfinex-derivatives","ETHF0:USTF0",1724925499793,43.56447802,2544.0,2543.9,2.20767343]
["bitfinex-derivatives","ETHF0:USTF0",1724925504804,40.35667802,2544.0,2543.9,2.20767343]
["bitfinex-derivatives","ETHF0:USTF0",1724925505010,43.56447802,2544.0,2543.9,2.20767343]
["bitfinex-derivatives","ETHF0:USTF0",1724925505412,40.35667802,2544.0,2543.9,2.20767343]
["bitfinex-derivatives","ETHF0:USTF0",1724925506006,43.56447802,2544.0,2543.9,2.20767343]
["bitfinex-derivatives","ETHF0:USTF0",1724925510012,43.56447802,2544.0,2543.9,0.00139489]
["bitfinex-derivatives","ETHF0:USTF0",1724925511911,43.56447802,2544.0,2543.3,1.02556923]
["bitfinex-derivatives","ETHF0:USTF0",1724925511912,53.49567802,2544.0,2543.3,1.02556923]
["bitfinex-derivatives","ETHF0:USTF0",1724925512102,3.2078,2543.4,2543.3,1.02556923]
["bitfinex-derivatives","ETHF0:USTF0",1724925512305,3.2078,2543.4,2543.3,2.99127745]
["bitfinex-derivatives","ETHF0:USTF0",1724925512503,7.6715651,2543.4,2543.3,3.23184777]
["bitfinex-derivatives","ETHF0:USTF0",1724925512817,7.6715651,2543.4,2543.3,5.19753422]
["bitfinex-derivatives","ETHF0:USTF0",1724925513001,7.6715651,2543.4,2543.3,3.23184777]
["bitfinex-derivatives","ETHF0:USTF0",1724925513197,7.6715651,2543.4,2543.3,2.20627854]
["bitfinex-derivatives","ETHF0:USTF0",1724925513601,7.6715651,2543.4,2543.2,1.02556923]
["bitfinex-derivatives","ETHF0:USTF0",1724925513804,7.6715651,2543.4,2543.3,1.02556923]
["bitfinex-derivatives","ETHF0:USTF0",1724925514207,7.6715651,2543.4,2543.3,2.20627854]
["bitfinex-derivatives","ETHF0:USTF0",1724925515111,8.3275651,2543.4,2543.3,2.20627854]
["bitfinex-derivatives","ETHF0:USTF0",1724925516010,8.3275651,2543.4,2543.1,1.02556923]
["bitfinex-derivatives","ETHF0:USTF0",1724925516211,8.3275651,2543.4,2543.2,2.20627854]
["bitfinex-derivatives","ETHF0:USTF0",1724925517403,14.3275651,2543.4,2543.2,2.20627854]
["bitfinex-derivatives","ETHF0:USTF0",1724925517610,14.3275651,2543.4,2542.5,1.02556923]
["bitfinex-derivatives","ETHF0:USTF0",1724925517611,3.932,2543.3,2542.5,1.02556923]
["bitfinex-derivatives","ETHF0:USTF0",1724925517812,5.1197651,2543.4,2542.8,0.17617854]
["bitfinex-derivatives","ETHF0:USTF0",1724925518013,5.1197651,2543.4,2542.4,1.02556923]
["bitfinex-derivatives","ETHF0:USTF0",1724925518014,3.2078,2542.9,2542.4,1.02556923]
["bitfinex-derivatives","ETHF0:USTF0",1724925518208,3.2078,2542.5,2542.2,1.02556923]
["bitfinex-derivatives","ETHF0:USTF0",1724925518413,3.2078,2542.5,2542.4,0.17617854]
["bitfinex-derivatives","ETHF0:USTF0",1724925518808,7.35527781,2542.5,2542.4,0.17617854]
["bitfinex-derivatives","ETHF0:USTF0",1724925520813,7.35527781,2542.5,2542.4,0.85527854]
["bitfinex-derivatives","ETHF0:USTF0",1724925520814,4.14747781,2542.5,2542.4,0.85527854]
["bitfinex-derivatives","ETHF0:USTF0",1724925521016,4.14747781,2542.5,2542.4,1.51247854]
["bitfinex-derivatives","ETHF0:USTF0",1724925522118,3.2078,2542.8,2542.4,1.51247854]
["bitfinex-derivatives","ETHF0:USTF0",1724925522414,3.2078,2542.8,2542.7,0.17617854]
["bitfinex-derivatives","ETHF0:USTF0",1724925522819,7.39861156,2542.8,2542.7,0.17617854]
["bitfinex-derivatives","ETHF0:USTF0",1724925524424,11.33141156,2542.8,2542.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1724925524616,1.2924,2542.7,2542.5,0.17617854]
["bitfinex-derivatives","ETHF0:USTF0",1724925525123,4.35418988,2542.6,2542.5,0.17617854]
["bitfinex-derivatives","ETHF0:USTF0",1724925525314,4.35418988,2542.6,2542.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1724925525524,4.35418988,2542.6,2542.5,0.17617854]
["bitfinex-derivatives","ETHF0:USTF0",1724925526217,4.35038206,2542.7,2542.5,0.17617854]
["bitfinex-derivatives","ETHF0:USTF0",1724925526426,3.2078,2542.8,2542.7,0.17617854]
["bitfinex-derivatives","ETHF0:USTF0",1724925526815,7.58890735,2542.8,2542.7,0.17617854]
["bitfinex-derivatives","ETHF0:USTF0",1724925531619,3.2078,2543.1,2542.7,13.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724925531923,3.2078,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925532126,4.34530156,2543.4,2543.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1724925532322,3.2078,2543.5,2543.0,41.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724925532525,7.64089871,2543.5,2543.0,41.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724925532825,3.2078,2543.5,2543.0,41.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724925533017,4.43309871,2543.4,2543.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1724925533214,5.72379871,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925533419,5.72379871,2543.4,2542.8,42.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724925533722,3.2078,2543.2,2542.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724925534119,4.96577309,2543.1,2542.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724925534816,4.29737309,2543.1,2542.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724925537128,7.31948931,2543.2,2542.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724925537312,3.2078,2543.2,2542.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724925537518,4.40899734,2543.1,2542.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724925539131,0.6628,2543.0,2542.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724925539628,4.35649229,2542.9,2542.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724925541524,4.17744184,2543.1,2542.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724925541730,3.2078,2543.2,2542.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724925541933,0.6411,2543.0,2542.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724925542415,4.2699155,2542.9,2542.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724925545323,4.2699155,2542.9,2542.8,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1724925545533,3.2078,2543.0,2542.8,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1724925545724,3.2078,2543.0,2542.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724925547621,0.6708,2543.2,2542.8,7.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724925547929,3.2078,2543.3,2542.9,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1724925548126,3.2078,2543.3,2542.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1724925548318,3.2078,2543.3,2543.0,44.732]
["bitfinex-derivatives","ETHF0:USTF0",1724925548924,3.21369032,2543.6,2543.1,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1724925549129,3.21369032,2543.6,2543.2,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1724925549336,4.11484663,2543.5,2543.2,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1724925549529,1.2436,2543.4,2543.2,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1724925549727,1.2436,2543.4,2543.2,4.03471351]
["bitfinex-derivatives","ETHF0:USTF0",1724925551334,1.2436,2543.4,2543.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724925551630,3.21369032,2543.6,2543.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724925552027,4.36317712,2543.5,2543.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724925553037,5.11717712,2543.5,2543.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724925554538,5.11717712,2543.5,2543.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1724925554738,5.88817712,2543.5,2543.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1724925555536,5.11717712,2543.5,2543.3,0.8241131]
["bitfinex-derivatives","ETHF0:USTF0",1724925556432,4.36317712,2543.5,2543.3,4.7561131]
["bitfinex-derivatives","ETHF0:USTF0",1724925556740,3.21369032,2543.6,2543.3,4.7561131]
["bitfinex-derivatives","ETHF0:USTF0",1724925556940,3.21369032,2543.6,2543.3,0.8241131]
["bitfinex-derivatives","ETHF0:USTF0",1724925557341,0.00589032,2543.6,2543.4,5.69196923]
["bitfinex-derivatives","ETHF0:USTF0",1724925557553,0.00589032,2543.6,2543.5,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724925557845,0.00589032,2543.6,2543.5,5.73736923]
["bitfinex-derivatives","ETHF0:USTF0",1724925558043,0.00589032,2543.6,2543.5,11.73736923]
["bitfinex-derivatives","ETHF0:USTF0",1724925558239,0.00589032,2543.6,2543.5,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724925558537,0.00589032,2543.6,2543.5,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724925560437,0.00589032,2543.6,2543.5,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724925560638,0.00589032,2543.6,2543.5,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724925561331,0.00589032,2543.6,2543.5,13.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724925561937,0.00589032,2543.6,2543.5,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724925562137,0.00589032,2543.6,2543.5,13.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724925562341,0.00589032,2543.6,2543.5,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724925568653,0.00589032,2543.6,2543.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1724925571359,0.00589032,2543.6,2543.5,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724925575050,0.00589032,2543.6,2543.5,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1724925577251,0.00589032,2543.6,2543.5,13.874]
["bitfinex-derivatives","ETHF0:USTF0",1724925577457,39.21580814,2544.0,2543.5,13.874]
["bitfinex-derivatives","ETHF0:USTF0",1724925577660,39.21580814,2544.0,2543.5,8.89956923]
["bitfinex-derivatives","ETHF0:USTF0",1724925577858,39.21580814,2544.0,2543.6,6.92184388]
["bitfinex-derivatives","ETHF0:USTF0",1724925578044,39.21580814,2544.0,2543.7,1.79056923]
["bitfinex-derivatives","ETHF0:USTF0",1724925578250,39.21580814,2544.0,2543.7,6.47456923]
["bitfinex-derivatives","ETHF0:USTF0",1724925578450,39.21580814,2544.0,2543.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724925578850,39.21580814,2544.0,2543.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724925579052,39.21580814,2544.0,2543.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724925579659,36.00800814,2544.0,2543.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724925580062,35.99800814,2544.0,2543.9,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1724925580759,35.99446468,2544.0,2543.9,3.91765654]
["bitfinex-derivatives","ETHF0:USTF0",1724925582260,35.99446468,2544.0,2543.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724925586053,35.99446468,2544.0,2543.9,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724925588051,35.99446468,2544.0,2543.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724925592964,35.99446468,2544.0,2543.8,0.33655983]
["bitfinex-derivatives","ETHF0:USTF0",1724925593165,0.726,2543.9,2543.8,1.02556923]
["bitfinex-derivatives","ETHF0:USTF0",1724925593466,0.726,2543.9,2543.8,4.95676923]
["bitfinex-derivatives","ETHF0:USTF0",1724925594467,0.726,2543.9,2543.8,1.02556923]
["bitfinex-derivatives","ETHF0:USTF0",1724925595556,0.726,2543.9,2543.8,4.95676923]
["bitfinex-derivatives","ETHF0:USTF0",1724925596471,0.726,2543.9,2543.8,1.02556923]
["bitfinex-derivatives","ETHF0:USTF0",1724925596773,0.726,2543.9,2543.8,4.95676923]
["bitfinex-derivatives","ETHF0:USTF0",1724925596954,0.25886208,2543.9,2543.8,6.92187799]
["bitfinex-derivatives","ETHF0:USTF0",1724925597662,0.25886208,2543.9,2543.8,6.92182287]
["bitfinex-derivatives","ETHF0:USTF0",1724925598370,0.25886208,2543.9,2543.8,5.89625364]
["bitfinex-derivatives","ETHF0:USTF0",1724925598761,0.25886208,2543.9,2543.8,7.43460749]
["bitfinex-derivatives","ETHF0:USTF0",1724925599155,0.25886208,2543.9,2543.8,5.89625364]
["bitfinex-derivatives","ETHF0:USTF0",1724925599363,0.25886208,2543.9,2543.8,4.9596076]
["bitfinex-derivatives","ETHF0:USTF0",1724925600157,0.25886208,2543.9,2543.8,6.92476185]
["bitfinex-derivatives","ETHF0:USTF0",1724925600670,35.99446468,2544.0,2543.8,6.92476185]
["bitfinex-derivatives","ETHF0:USTF0",1724925600968,35.99446468,2544.0,2543.9,3.5035081]
["bitfinex-derivatives","ETHF0:USTF0",1724925601166,35.99446468,2544.0,2543.9,44.3035081]
["bitfinex-derivatives","ETHF0:USTF0",1724925601367,35.99446468,2544.0,2543.9,48.23457728]
["bitfinex-derivatives","ETHF0:USTF0",1724925601572,35.99446468,2544.0,2543.9,46.69622343]
["bitfinex-derivatives","ETHF0:USTF0",1724925601768,35.99446468,2544.0,2543.9,48.23457728]
["bitfinex-derivatives","ETHF0:USTF0",1724925602166,35.99446468,2544.0,2543.9,44.30337728]
["bitfinex-derivatives","ETHF0:USTF0",1724925602585,35.99446468,2544.0,2543.9,43.79383266]
["bitfinex-derivatives","ETHF0:USTF0",1724925602768,35.99446468,2544.0,2543.9,2.99383266]
["bitfinex-derivatives","ETHF0:USTF0",1724925602973,47.47449904,2544.0,2543.8,1.02880923]
["bitfinex-derivatives","ETHF0:USTF0",1724925603269,47.47449904,2544.0,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925603569,43.54329904,2544.0,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925604575,3.2078,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925608679,11.61983167,2543.7,2543.3,4.95880923]
["bitfinex-derivatives","ETHF0:USTF0",1724925608875,11.61983167,2543.7,2543.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724925608876,1.5164,2543.6,2543.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724925609176,3.2078,2543.4,2543.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724925610667,7.1398,2543.4,2543.2,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1724925610977,11.31841294,2543.4,2543.0,1.02880923]
["bitfinex-derivatives","ETHF0:USTF0",1724925611172,7.38641294,2543.4,2543.0,1.02880923]
["bitfinex-derivatives","ETHF0:USTF0",1724925611676,7.38641294,2543.4,2543.1,1.02880923]
["bitfinex-derivatives","ETHF0:USTF0",1724925611981,7.38641294,2543.4,2543.1,3.74112912]
["bitfinex-derivatives","ETHF0:USTF0",1724925611982,3.2078,2543.4,2543.1,3.74112912]
["bitfinex-derivatives","ETHF0:USTF0",1724925612186,3.2078,2543.4,2543.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724925612382,3.2078,2543.4,2543.3,0.1980089]
["bitfinex-derivatives","ETHF0:USTF0",1724925613067,3.2078,2543.4,2543.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1724925613272,35.99446468,2544.0,2543.3,13.43570773]
["bitfinex-derivatives","ETHF0:USTF0",1724925613273,2.2129,2543.9,2543.3,13.43570773]
["bitfinex-derivatives","ETHF0:USTF0",1724925613473,1.4738,2543.9,2543.6,1.02822295]
["bitfinex-derivatives","ETHF0:USTF0",1724925613682,35.99446468,2544.0,2543.8,1.02822295]
["bitfinex-derivatives","ETHF0:USTF0",1724925613977,35.99446468,2544.0,2543.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925614185,35.99446468,2544.0,2543.9,45.75942295]
["bitfinex-derivatives","ETHF0:USTF0",1724925614588,35.99446468,2544.0,2543.9,47.72441036]
["bitfinex-derivatives","ETHF0:USTF0",1724925614781,35.99446468,2544.0,2543.9,48.23454126]
["bitfinex-derivatives","ETHF0:USTF0",1724925615372,35.99446468,2544.0,2543.9,54.23454126]
["bitfinex-derivatives","ETHF0:USTF0",1724925615674,33.02461964,2544.0,2543.9,53.939]
["bitfinex-derivatives","ETHF0:USTF0",1724925615877,33.02461964,2544.0,2543.9,55.90389019]
["bitfinex-derivatives","ETHF0:USTF0",1724925616468,33.02461964,2544.0,2543.9,51.42693269]
["bitfinex-derivatives","ETHF0:USTF0",1724925616677,33.02461964,2544.0,2543.9,45.01697311]
["bitfinex-derivatives","ETHF0:USTF0",1724925616879,33.75681964,2544.0,2543.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925617086,33.75681964,2544.0,2543.9,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1724925617777,37.68801964,2544.0,2543.7,41.82797311]
["bitfinex-derivatives","ETHF0:USTF0",1724925618087,37.94559052,2544.0,2543.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1724925621692,3.9312,2543.9,2543.6,4.21697311]
["bitfinex-derivatives","ETHF0:USTF0",1724925621891,0.7241,2543.8,2543.6,4.21697311]
["bitfinex-derivatives","ETHF0:USTF0",1724925622195,5.15066816,2543.8,2543.6,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1724925622582,4.6646,2543.7,2543.6,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1724925622994,9.17376604,2543.7,2543.6,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1724925625699,5.24256604,2543.7,2543.6,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1724925626599,4.50916604,2543.7,2543.6,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1724925627296,4.50916604,2543.7,2543.6,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724925628986,4.50916604,2543.7,2543.6,16.86612334]
["bitfinex-derivatives","ETHF0:USTF0",1724925629189,3.2078,2543.9,2543.6,18.10589273]
["bitfinex-derivatives","ETHF0:USTF0",1724925629403,33.02461964,2544.0,2543.8,1.02807782]
["bitfinex-derivatives","ETHF0:USTF0",1724925629605,33.02461964,2544.0,2543.9,41.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724925629896,33.02461964,2544.0,2543.9,48.98836825]
["bitfinex-derivatives","ETHF0:USTF0",1724925630305,33.02461964,2544.0,2543.9,47.0233425]
["bitfinex-derivatives","ETHF0:USTF0",1724925630496,33.02461964,2544.0,2543.9,48.98824606]
["bitfinex-derivatives","ETHF0:USTF0",1724925630693,33.02461964,2544.0,2543.9,53.44640356]
["bitfinex-derivatives","ETHF0:USTF0",1724925631001,33.02461964,2544.0,2543.9,47.44640356]
["bitfinex-derivatives","ETHF0:USTF0",1724925631191,33.02461964,2544.0,2543.9,47.44635951]
["bitfinex-derivatives","ETHF0:USTF0",1724925631800,33.02461964,2544.0,2543.9,49.49749798]
["bitfinex-derivatives","ETHF0:USTF0",1724925631994,26.88648287,2544.0,2543.9,55.49749798]
["bitfinex-derivatives","ETHF0:USTF0",1724925632197,20.88688287,2544.0,2543.9,56.0102826]
["bitfinex-derivatives","ETHF0:USTF0",1724925632494,16.90602287,2544.0,2543.9,53.44635951]
["bitfinex-derivatives","ETHF0:USTF0",1724925632708,15.5308145,2544.0,2543.9,53.64022041]
["bitfinex-derivatives","ETHF0:USTF0",1724925633108,15.5308145,2544.0,2543.9,56.20931901]
["bitfinex-derivatives","ETHF0:USTF0",1724925634020,15.5308145,2544.0,2543.9,56.54375272]
["bitfinex-derivatives","ETHF0:USTF0",1724925634818,15.5308145,2544.0,2543.9,56.93735272]
["bitfinex-derivatives","ETHF0:USTF0",1724925635217,15.21653933,2544.0,2543.9,54.97249321]
["bitfinex-derivatives","ETHF0:USTF0",1724925635411,15.21653933,2544.0,2543.9,56.93712633]
["bitfinex-derivatives","ETHF0:USTF0",1724925636922,14.56660633,2544.0,2543.9,56.74326543]
["bitfinex-derivatives","ETHF0:USTF0",1724925637215,14.56660633,2544.0,2543.9,56.94428714]
["bitfinex-derivatives","ETHF0:USTF0",1724925637615,13.90958775,2544.0,2543.9,56.94428714]
["bitfinex-derivatives","ETHF0:USTF0",1724925637918,13.12438775,2544.0,2543.9,56.94428714]
["bitfinex-derivatives","ETHF0:USTF0",1724925638218,13.12438775,2544.0,2543.9,53.62488854]
["bitfinex-derivatives","ETHF0:USTF0",1724925638517,13.12438775,2544.0,2543.9,56.83268854]
["bitfinex-derivatives","ETHF0:USTF0",1724925638716,13.00534775,2544.0,2543.9,56.83268854]
["bitfinex-derivatives","ETHF0:USTF0",1724925638912,13.00534775,2544.0,2543.9,59.99968854]
["bitfinex-derivatives","ETHF0:USTF0",1724925639112,13.00534775,2544.0,2543.9,62.05249638]
["bitfinex-derivatives","ETHF0:USTF0",1724925639315,11.78834775,2544.0,2543.9,62.05249638]
["bitfinex-derivatives","ETHF0:USTF0",1724925640313,11.78834775,2544.0,2543.9,62.05248099]
["bitfinex-derivatives","ETHF0:USTF0",1724925640921,11.19834775,2544.0,2543.9,61.85145928]
["bitfinex-derivatives","ETHF0:USTF0",1724925641222,11.19834775,2544.0,2543.9,62.05108125]
["bitfinex-derivatives","ETHF0:USTF0",1724925642721,10.12834775,2544.0,2543.9,62.05108125]
["bitfinex-derivatives","ETHF0:USTF0",1724925643116,10.12834775,2544.0,2543.9,59.99827341]
["bitfinex-derivatives","ETHF0:USTF0",1724925645014,10.12834775,2544.0,2543.9,58.03365568]
["bitfinex-derivatives","ETHF0:USTF0",1724925645221,10.12834775,2544.0,2543.9,50.43771354]
["bitfinex-derivatives","ETHF0:USTF0",1724925645422,11.60054775,2544.0,2543.9,54.63029001]
["bitfinex-derivatives","ETHF0:USTF0",1724925646422,11.60054775,2544.0,2543.9,55.14300134]
["bitfinex-derivatives","ETHF0:USTF0",1724925646723,10.84934775,2544.0,2543.9,55.14300134]
["bitfinex-derivatives","ETHF0:USTF0",1724925647922,7.21525775,2544.0,2543.9,61.14300134]
["bitfinex-derivatives","ETHF0:USTF0",1724925648122,7.10023775,2544.0,2543.9,59.60471354]
["bitfinex-derivatives","ETHF0:USTF0",1724925648328,7.10023775,2544.0,2543.9,59.40509157]
["bitfinex-derivatives","ETHF0:USTF0",1724925648329,6.07763775,2544.0,2543.9,59.40509157]
["bitfinex-derivatives","ETHF0:USTF0",1724925648520,6.07763775,2544.0,2543.9,59.60564949]
["bitfinex-derivatives","ETHF0:USTF0",1724925649121,5.68503775,2544.0,2543.9,59.60564949]
["bitfinex-derivatives","ETHF0:USTF0",1724925649724,5.29243775,2544.0,2543.9,59.60564949]
["bitfinex-derivatives","ETHF0:USTF0",1724925649927,5.29243775,2544.0,2543.9,57.64099163]
["bitfinex-derivatives","ETHF0:USTF0",1724925650136,5.29243775,2544.0,2543.9,59.60558244]
["bitfinex-derivatives","ETHF0:USTF0",1724925650829,5.19026224,2544.0,2543.9,59.60558244]
["bitfinex-derivatives","ETHF0:USTF0",1724925651434,4.21975129,2544.0,2543.9,59.60558244]
["bitfinex-derivatives","ETHF0:USTF0",1724925651628,1.38825129,2544.0,2543.9,61.65839028]
["bitfinex-derivatives","ETHF0:USTF0",1724925651830,3.2078,2545.4,2544.0,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1724925652034,4.195,2546.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925652035,1.2973,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925652240,1.2973,2545.3,2545.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1724925652434,1.2973,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925652628,1.2973,2545.3,2545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925653928,8.15478699,2545.2,2544.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925654134,8.15478699,2545.2,2544.6,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1724925654337,4.22598699,2545.2,2544.6,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1724925654734,3.2078,2545.0,2544.6,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724925654939,3.9296,2544.9,2544.6,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724925655244,8.26072668,2544.9,2544.6,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1724925655447,3.9296,2544.8,2544.6,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1724925655835,8.32936588,2544.7,2544.6,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1724925656135,4.39976588,2544.8,2544.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724925656330,4.39976588,2544.8,2544.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1724925656545,3.9296,2544.8,2544.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1724925656745,4.39976588,2544.7,2544.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1724925657135,8.32936588,2544.7,2544.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1724925657331,3.9296,2544.6,2544.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1724925657733,14.05232242,2544.6,2544.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1724925658540,8.05232242,2544.6,2544.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1724925658939,14.05232242,2544.6,2544.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1724925659338,9.20882242,2544.6,2544.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1724925660141,15.20882242,2544.6,2544.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1724925660848,9.20882242,2544.6,2544.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1724925663138,15.20882242,2544.6,2544.2,44.018]
["bitfinex-derivatives","ETHF0:USTF0",1724925663443,5.27922242,2544.6,2544.2,44.018]
["bitfinex-derivatives","ETHF0:USTF0",1724925668250,4.12272242,2544.6,2544.2,44.018]
["bitfinex-derivatives","ETHF0:USTF0",1724925668441,3.2078,2544.8,2544.2,45.04311334]
["bitfinex-derivatives","ETHF0:USTF0",1724925668640,3.2078,2544.8,2544.3,3.38081334]
["bitfinex-derivatives","ETHF0:USTF0",1724925669153,3.2078,2544.8,2544.4,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925669342,3.2078,2544.8,2544.3,3.38081334]
["bitfinex-derivatives","ETHF0:USTF0",1724925669849,3.2078,2544.8,2544.4,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925670146,3.2078,2545.6,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925670352,3.2078,2545.6,2544.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724925670648,4.26829264,2545.4,2544.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724925671146,4.26829264,2545.4,2544.8,2.57061334]
["bitfinex-derivatives","ETHF0:USTF0",1724925671351,4.26829264,2545.4,2544.8,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724925671851,4.26829264,2545.4,2544.8,3.33941334]
["bitfinex-derivatives","ETHF0:USTF0",1724925672350,4.26829264,2545.4,2544.9,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925672550,4.26829264,2545.4,2545.0,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925672747,4.26829264,2545.4,2545.1,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1724925672940,3.2078,2545.6,2545.1,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1724925674140,3.2078,2545.6,2545.1,4.24311334]
["bitfinex-derivatives","ETHF0:USTF0",1724925675149,3.2078,2545.9,2545.3,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925675351,3.2078,2545.9,2545.4,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724925675549,3.2078,2545.9,2545.4,48.08241334]
["bitfinex-derivatives","ETHF0:USTF0",1724925677850,3.2078,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925679055,3.2078,2545.9,2545.5,4.23291334]
["bitfinex-derivatives","ETHF0:USTF0",1724925679556,3.2078,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925680546,3.2078,2545.9,2545.5,4.23291334]
["bitfinex-derivatives","ETHF0:USTF0",1724925680957,3.2078,2545.9,2545.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925681162,0.00589032,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925681382,0.00589032,2546.0,2545.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1724925682459,0.00589032,2546.0,2545.9,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1724925682649,0.8431,2546.8,2545.9,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1724925682847,0.8431,2546.8,2546.0,44.017]
["bitfinex-derivatives","ETHF0:USTF0",1724925683151,4.41979159,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925683552,4.42568191,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925683857,0.00589032,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925687951,0.00589032,2546.7,2546.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724925688354,0.00589032,2546.7,2546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925688556,0.00589032,2546.7,2546.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1724925688751,0.00589032,2546.7,2546.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724925692960,3.93309032,2546.7,2546.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724925693266,4.16566282,2546.6,2546.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1724925693468,4.97226282,2546.6,2546.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1724925694752,3.9272,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925694958,3.2078,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925695352,4.89291001,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925696378,12.02871001,2546.2,2545.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1724925696561,8.10071001,2546.2,2545.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1724925700458,4.0144,2546.2,2545.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1724925700665,3.2078,2546.2,2545.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1724925701970,4.28435666,2546.1,2545.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1724925703472,0.7625,2546.0,2545.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1724925705168,0.7625,2546.0,2545.5,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724925705369,0.7955,2546.0,2545.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1724925705574,4.29433377,2545.9,2545.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1724925705769,4.29433377,2545.9,2545.5,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1724925705770,11.43013377,2545.9,2545.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724925705974,11.43013377,2545.9,2545.4,3.17689032]
["bitfinex-derivatives","ETHF0:USTF0",1724925706273,3.2078,2545.6,2545.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925706470,0.7413,2545.5,2545.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925706770,9.05600391,2545.5,2545.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925707875,3.2078,2545.6,2545.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925709380,3.2078,2545.6,2545.4,0.77169032]
["bitfinex-derivatives","ETHF0:USTF0",1724925709582,3.2078,2545.6,2545.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724925713489,0.7933,2545.9,2545.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724925713490,4.0011,2545.9,2545.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724925713795,4.12076721,2545.8,2545.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724925714183,3.2078,2545.6,2545.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724925714384,4.0011,2545.9,2545.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724925714585,3.2078,2545.9,2545.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724925715493,3.2078,2545.9,2545.6,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1724925718583,3.2078,2545.9,2545.6,3.51401915]
["bitfinex-derivatives","ETHF0:USTF0",1724925719287,3.2078,2545.9,2545.6,4.53913249]
["bitfinex-derivatives","ETHF0:USTF0",1724925719687,3.2078,2545.9,2545.6,3.51401915]
["bitfinex-derivatives","ETHF0:USTF0",1724925721390,3.2078,2545.9,2545.6,0.34201915]
["bitfinex-derivatives","ETHF0:USTF0",1724925721596,3.2078,2545.9,2545.7,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1724925721998,3.2078,2545.9,2545.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724925722292,7.1358,2545.9,2545.7,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1724925722692,3.2078,2545.9,2545.7,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1724925723097,3.928,2545.8,2545.7,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1724925723391,8.41247713,2545.8,2545.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724925723594,9.21167713,2545.8,2545.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724925726389,3.928,2545.7,2545.4,3.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1724925726594,9.21167713,2545.8,2545.4,3.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1724925726794,4.40137431,2545.6,2545.4,0.01589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925727006,3.9288,2545.6,2545.4,0.01589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925727406,4.372312,2545.5,2545.4,0.01589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925727907,8.301112,2545.5,2545.4,0.01589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925728107,8.301112,2545.5,2545.4,0.81649032]
["bitfinex-derivatives","ETHF0:USTF0",1724925729095,3.2078,2545.9,2545.4,4.74529032]
["bitfinex-derivatives","ETHF0:USTF0",1724925729405,3.2078,2545.9,2545.4,0.81649032]
["bitfinex-derivatives","ETHF0:USTF0",1724925729603,4.30027519,2545.8,2545.4,0.81649032]
["bitfinex-derivatives","ETHF0:USTF0",1724925731209,3.2078,2545.9,2545.4,0.81649032]
["bitfinex-derivatives","ETHF0:USTF0",1724925733306,3.2078,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925733497,3.2078,2545.9,2545.5,4.23291334]
["bitfinex-derivatives","ETHF0:USTF0",1724925733704,3.2078,2545.9,2545.6,1.82091334]
["bitfinex-derivatives","ETHF0:USTF0",1724925733900,3.2078,2545.9,2545.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925734305,3.2078,2545.9,2545.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1724925734907,0.00589032,2546.7,2545.8,8.17091334]
["bitfinex-derivatives","ETHF0:USTF0",1724925735203,4.29733535,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925735398,4.29733535,2546.5,2546.2,44.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724925735599,0.00589032,2546.7,2546.2,44.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724925735814,4.29733535,2546.4,2546.2,44.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724925736101,4.29733535,2546.5,2546.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724925736308,3.93309032,2546.7,2546.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724925736309,0.7938,2546.4,2546.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724925736610,5.26248948,2546.4,2546.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724925736805,0.7938,2546.4,2546.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724925737899,0.7938,2546.4,2546.2,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1724925738095,0.00589032,2546.7,2546.2,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1724925738602,4.20259769,2546.6,2546.2,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1724925741711,4.20259769,2546.6,2546.2,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724925742906,0.00589032,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925745516,0.00589032,2546.7,2546.4,4.23291334]
["bitfinex-derivatives","ETHF0:USTF0",1724925745720,0.00589032,2546.7,2546.5,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925745910,0.00589032,2546.7,2546.6,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925746216,0.00589032,2546.7,2546.5,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925746612,0.00589032,2546.7,2546.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1724925746813,0.00589032,2546.7,2546.6,0.99973916]
["bitfinex-derivatives","ETHF0:USTF0",1724925747109,0.00589032,2546.7,2546.6,4.14573916]
["bitfinex-derivatives","ETHF0:USTF0",1724925747308,9.13969009,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925747609,5.99219009,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925747817,5.99219009,2546.7,2546.5,0.19677803]
["bitfinex-derivatives","ETHF0:USTF0",1724925748320,9.91939009,2546.7,2546.5,0.19677803]
["bitfinex-derivatives","ETHF0:USTF0",1724925749211,9.91939009,2546.7,2546.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1724925749411,5.99219009,2546.7,2546.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1724925749720,5.99219009,2546.7,2546.3,3.35307653]
["bitfinex-derivatives","ETHF0:USTF0",1724925750114,5.99219009,2546.7,2546.3,0.20707653]
["bitfinex-derivatives","ETHF0:USTF0",1724925750308,5.99219009,2546.7,2546.4,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1724925750509,0.8048,2546.6,2546.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925750815,4.388276,2546.5,2546.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925757217,3.9272,2546.4,2546.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925757626,8.31448929,2546.4,2546.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925760528,4.38728929,2546.4,2546.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925760827,0.00589032,2546.7,2546.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1724925761213,4.3504632,2546.6,2546.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1724925761819,4.3504632,2546.6,2546.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925764428,7.5582632,2546.6,2546.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925766831,4.3504632,2546.6,2546.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925767422,0.00589032,2546.7,2546.5,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1724925767640,0.00589032,2546.7,2546.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1724925768028,0.00589032,2546.7,2546.6,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1724925769329,0.00589032,2546.7,2546.6,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1724925769533,3.93229032,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925769721,8.20843713,2546.7,2546.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1724925772027,11.41623713,2546.7,2546.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1724925772232,3.9272,2546.6,2546.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925772628,8.15852922,2546.5,2546.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925772826,4.23132922,2546.5,2546.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925773027,3.9272,2546.5,2546.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925773425,8.15087611,2546.5,2546.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925775946,8.14087611,2546.5,2546.1,7.58388552]
["bitfinex-derivatives","ETHF0:USTF0",1724925776127,4.22367611,2546.5,2546.1,7.58388552]
["bitfinex-derivatives","ETHF0:USTF0",1724925776533,3.21369032,2546.7,2546.1,7.58388552]
["bitfinex-derivatives","ETHF0:USTF0",1724925776534,4.29430951,2546.6,2546.1,7.58388552]
["bitfinex-derivatives","ETHF0:USTF0",1724925777133,4.29430951,2546.6,2546.2,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925777325,4.29430951,2546.6,2546.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724925777733,8.22150951,2546.6,2546.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724925778136,3.9272,2546.5,2546.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724925778329,8.22150951,2546.6,2546.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724925778532,4.18947577,2546.5,2546.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724925778726,3.9272,2546.5,2546.1,7.38891334]
["bitfinex-derivatives","ETHF0:USTF0",1724925779025,2.6081,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925779429,4.4121241,2546.3,2546.1,3.40615145]
["bitfinex-derivatives","ETHF0:USTF0",1724925779836,8.3393241,2546.3,2546.1,3.40615145]
["bitfinex-derivatives","ETHF0:USTF0",1724925780434,8.3393241,2546.3,2546.1,4.43126479]
["bitfinex-derivatives","ETHF0:USTF0",1724925780630,8.3393241,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925780937,8.3393241,2546.3,2546.0,4.18111334]
["bitfinex-derivatives","ETHF0:USTF0",1724925781243,4.4121241,2546.3,2546.0,4.18111334]
["bitfinex-derivatives","ETHF0:USTF0",1724925782240,6.24015364,2546.5,2546.0,4.18111334]
["bitfinex-derivatives","ETHF0:USTF0",1724925782539,1.7694,2546.5,2546.0,4.18111334]
["bitfinex-derivatives","ETHF0:USTF0",1724925782935,4.47075364,2546.4,2546.0,4.18111334]
["bitfinex-derivatives","ETHF0:USTF0",1724925783142,4.47075364,2546.4,2546.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1724925783637,4.47075364,2546.4,2546.0,4.18111334]
["bitfinex-derivatives","ETHF0:USTF0",1724925783834,4.47075364,2546.4,2546.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1724925785045,4.47075364,2546.4,2546.0,4.18111334]
["bitfinex-derivatives","ETHF0:USTF0",1724925785232,4.12447506,2546.5,2546.0,4.18111334]
["bitfinex-derivatives","ETHF0:USTF0",1724925785433,3.2078,2546.6,2546.0,4.18111334]
["bitfinex-derivatives","ETHF0:USTF0",1724925785846,4.48414147,2546.5,2546.0,4.18111334]
["bitfinex-derivatives","ETHF0:USTF0",1724925786440,4.48414147,2546.5,2546.1,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925786841,4.48414147,2546.5,2546.2,41.82511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925787038,4.48414147,2546.5,2546.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1724925787245,4.48414147,2546.5,2546.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1724925788344,4.48414147,2546.5,2546.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1724925793242,8.41134147,2546.5,2546.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925793443,10.31194147,2546.5,2546.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925793647,16.31194147,2546.5,2546.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724925794244,16.31194147,2546.5,2545.9,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925794442,3.2078,2546.3,2545.7,7.35091334]
["bitfinex-derivatives","ETHF0:USTF0",1724925794947,3.2078,2546.3,2545.8,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925794948,4.16690056,2546.2,2545.8,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925795148,4.16690056,2546.2,2545.7,7.54737093]
["bitfinex-derivatives","ETHF0:USTF0",1724925795439,4.16690056,2546.2,2545.8,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925796548,4.16690056,2546.2,2545.7,7.54737093]
["bitfinex-derivatives","ETHF0:USTF0",1724925797951,1.0618,2546.1,2545.7,7.54737093]
["bitfinex-derivatives","ETHF0:USTF0",1724925798453,4.48524619,2546.0,2545.7,7.54737093]
["bitfinex-derivatives","ETHF0:USTF0",1724925799452,4.4784822,2546.2,2545.7,7.54737093]
["bitfinex-derivatives","ETHF0:USTF0",1724925799646,7.6862822,2546.2,2545.8,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925799953,3.2078,2546.2,2545.7,7.54737093]
["bitfinex-derivatives","ETHF0:USTF0",1724925800447,4.15170266,2546.1,2545.7,4.33957093]
["bitfinex-derivatives","ETHF0:USTF0",1724925802048,4.15170266,2546.1,2545.7,3.31445759]
["bitfinex-derivatives","ETHF0:USTF0",1724925802249,1.0438,2546.0,2545.7,3.31445759]
["bitfinex-derivatives","ETHF0:USTF0",1724925802755,4.33684997,2545.9,2545.7,3.31445759]
["bitfinex-derivatives","ETHF0:USTF0",1724925802949,4.33684997,2545.9,2545.7,4.33957093]
["bitfinex-derivatives","ETHF0:USTF0",1724925803251,4.33684997,2545.9,2545.7,3.31445759]
["bitfinex-derivatives","ETHF0:USTF0",1724925804045,4.33684997,2545.9,2545.7,4.33957093]
["bitfinex-derivatives","ETHF0:USTF0",1724925804356,4.33684997,2545.9,2545.7,3.31445759]
["bitfinex-derivatives","ETHF0:USTF0",1724925804653,4.33684997,2545.9,2545.7,4.33957093]
["bitfinex-derivatives","ETHF0:USTF0",1724925805348,4.33684997,2545.9,2545.7,3.31445759]
["bitfinex-derivatives","ETHF0:USTF0",1724925808156,4.1611491,2546.1,2545.7,3.31445759]
["bitfinex-derivatives","ETHF0:USTF0",1724925808356,0.9953,2546.0,2545.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1724925808553,1.0704,2545.9,2545.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1724925808758,1.0704,2545.9,2545.6,2.15379503]
["bitfinex-derivatives","ETHF0:USTF0",1724925808759,6.46323839,2545.9,2545.6,2.15379503]
["bitfinex-derivatives","ETHF0:USTF0",1724925811367,6.46323839,2545.9,2545.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724925811662,9.67103839,2545.9,2545.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724925812460,15.67103839,2545.9,2545.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925812651,3.2078,2545.6,2545.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925812850,6.0685,2545.5,2544.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1724925813050,3.2078,2545.3,2544.8,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724925813446,4.39410687,2545.2,2544.8,1.25820795]
["bitfinex-derivatives","ETHF0:USTF0",1724925813963,1.0722,2545.1,2544.8,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724925814452,4.28330201,2545.0,2544.8,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724925815260,4.28330201,2545.0,2544.7,1.01389032]
["bitfinex-derivatives","ETHF0:USTF0",1724925815459,0.9961,2544.9,2544.7,1.01389032]
["bitfinex-derivatives","ETHF0:USTF0",1724925815756,4.22743064,2544.8,2544.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925816454,8.15703064,2544.8,2544.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925819456,14.15703064,2544.8,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925819657,4.2773,2544.7,2544.0,8.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724925820073,4.49937858,2544.6,2544.0,8.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724925820752,3.2078,2544.4,2543.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724925820956,1.9736,2544.3,2543.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1724925821266,6.09737401,2544.3,2543.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1724925824064,6.09737401,2544.3,2543.6,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724925826760,6.09737401,2544.3,2543.6,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724925827063,4.12377401,2544.3,2543.6,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724925828166,5.18667401,2544.3,2543.6,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724925828466,4.12377401,2544.3,2543.6,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724925829666,4.12377401,2544.3,2543.6,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1724925829965,4.12377401,2544.3,2543.6,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724925833671,4.12377401,2544.3,2543.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1724925833866,1.0525,2544.2,2543.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1724925834273,4.22101111,2544.1,2543.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1724925842474,4.3118129,2544.3,2543.6,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724925842690,3.2078,2544.2,2543.6,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724925842880,1.0714,2544.1,2543.6,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724925843079,6.3887129,2544.1,2543.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1724925843683,5.3173129,2544.1,2543.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1724925845483,5.3173129,2544.1,2543.6,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1724925845681,0.9785,2544.0,2543.6,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1724925845892,1.0444,2543.9,2543.6,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1724925846185,8.57586197,2543.9,2543.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1724925846379,8.57586197,2543.9,2543.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1724925847591,8.57586197,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925847783,8.57586197,2543.9,2543.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1724925849791,3.2078,2543.6,2543.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1724925849993,2.0502,2543.5,2543.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1724925850198,6.527603,2543.5,2543.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1724925850386,1.0714,2543.4,2543.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1724925850787,4.42402517,2543.3,2543.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1724925852796,4.42402517,2543.3,2543.0,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1724925852984,4.42402517,2543.3,2543.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1724925853186,4.42402517,2543.3,2542.9,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1724925853393,4.42402517,2543.3,2542.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1724925854100,7.63182517,2543.3,2542.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1724925854394,4.42402517,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925854691,4.18,2543.9,2543.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724925854900,3.2078,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925855099,7.45243846,2543.9,2543.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1724925855595,7.45243846,2543.9,2543.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1724925855903,7.45243846,2543.9,2543.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724925856294,7.45243846,2543.9,2543.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1724925857492,13.47273846,2543.9,2543.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1724925857706,9.54153846,2543.9,2543.4,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724925857897,1.0402,2543.8,2543.4,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724925858095,1.0402,2543.8,2543.0,1.33041099]
["bitfinex-derivatives","ETHF0:USTF0",1724925858286,4.29593672,2543.7,2543.1,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1724925859188,3.2078,2543.6,2542.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1724925859399,3.2078,2543.6,2542.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724925859600,5.2315201,2543.5,2542.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724925859793,1.0542,2543.4,2542.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724925860196,4.1966201,2543.3,2542.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724925865393,4.1966201,2543.3,2542.9,2.08411334]
["bitfinex-derivatives","ETHF0:USTF0",1724925865602,4.1966201,2543.3,2542.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724925866104,4.1966201,2543.3,2543.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925867909,4.1966201,2543.3,2542.9,2.08411334]
["bitfinex-derivatives","ETHF0:USTF0",1724925868108,4.1966201,2543.3,2542.9,2.41512139]
["bitfinex-derivatives","ETHF0:USTF0",1724925868407,1.0349,2543.5,2542.9,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1724925868408,4.35986546,2543.4,2542.9,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1724925868611,1.0349,2543.5,2542.9,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1724925868907,4.5120667,2543.4,2542.9,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1724925869606,4.5120667,2543.4,2542.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724925875808,1.0132,2543.3,2542.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724925875999,1.069,2543.2,2542.8,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1724925876205,5.46508577,2543.2,2542.8,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1724925876411,0.9911,2543.1,2542.8,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1724925876916,4.35649032,2543.0,2542.8,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1724925878211,4.35649032,2543.0,2542.7,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1724925879006,8.28929032,2543.0,2542.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1724925879513,4.35649032,2543.0,2542.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1724925880224,4.35649032,2543.0,2542.7,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1724925881014,4.35649032,2543.0,2542.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1724925881408,4.35649032,2543.0,2542.6,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925881607,4.19036016,2543.2,2542.5,4.03137287]
["bitfinex-derivatives","ETHF0:USTF0",1724925881916,1.0721,2542.9,2542.5,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724925882117,0.9991,2542.8,2542.5,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724925882308,5.18946016,2542.8,2542.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724925883114,6.26546016,2542.8,2542.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724925883312,5.18946016,2542.8,2542.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724925885615,4.19036016,2542.8,2542.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724925893221,1.0109,2542.7,2542.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724925893720,1.0109,2542.7,2542.1,2.05022669]
["bitfinex-derivatives","ETHF0:USTF0",1724925893721,11.36941123,2542.6,2542.0,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925893914,8.46470155,2542.6,2542.0,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925894526,8.46470155,2542.6,2541.9,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925895426,8.46470155,2542.6,2541.8,3.15611334]
["bitfinex-derivatives","ETHF0:USTF0",1724925895631,8.46470155,2542.6,2541.9,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925895833,8.46470155,2542.6,2541.8,3.15611334]
["bitfinex-derivatives","ETHF0:USTF0",1724925896033,8.46470155,2542.6,2541.9,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925896431,8.46470155,2542.6,2541.8,3.15611334]
["bitfinex-derivatives","ETHF0:USTF0",1724925897935,3.2078,2542.2,2541.8,2.09391334]
["bitfinex-derivatives","ETHF0:USTF0",1724925898132,1.0445,2542.1,2541.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724925898332,5.2028409,2542.1,2541.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724925898837,5.2028409,2542.1,2541.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724925900133,6.2342409,2542.1,2541.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724925900637,4.1583409,2542.1,2541.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724925900845,3.2078,2542.2,2541.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724925901141,3.2078,2542.2,2541.9,1.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1724925901344,0.00589032,2542.6,2542.0,45.75871334]
["bitfinex-derivatives","ETHF0:USTF0",1724925901540,0.00589032,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925901843,0.00589032,2542.6,2542.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724925901844,4.49019881,2542.5,2542.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724925902041,0.00589032,2542.6,2542.3,4.39136974]
["bitfinex-derivatives","ETHF0:USTF0",1724925902251,0.00589032,2542.6,2542.3,8.32496974]
["bitfinex-derivatives","ETHF0:USTF0",1724925902438,0.00589032,2542.6,2542.4,8.33971334]
["bitfinex-derivatives","ETHF0:USTF0",1724925902952,0.00589032,2542.6,2542.5,4.95791334]
["bitfinex-derivatives","ETHF0:USTF0",1724925903346,5.2403,2543.5,2542.5,13.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724925903649,4.26605421,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925903848,4.26605421,2543.4,2542.9,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1724925904042,3.2078,2543.2,2542.5,8.4261723]
["bitfinex-derivatives","ETHF0:USTF0",1724925904247,1.0833,2543.1,2542.5,9.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724925904452,0.9962,2543.0,2542.5,6.31079032]
["bitfinex-derivatives","ETHF0:USTF0",1724925904654,4.27194453,2543.1,2542.5,9.51859032]
["bitfinex-derivatives","ETHF0:USTF0",1724925904855,0.00589032,2543.1,2542.5,10.54596262]
["bitfinex-derivatives","ETHF0:USTF0",1724925905046,4.44969278,2543.0,2542.5,10.54596262]
["bitfinex-derivatives","ETHF0:USTF0",1724925905449,4.44969278,2543.0,2542.6,1.0273723]
["bitfinex-derivatives","ETHF0:USTF0",1724925905752,4.44969278,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925906141,4.44969278,2543.0,2542.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1724925906553,0.00589032,2543.1,2542.9,10.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724925906854,0.00589032,2543.1,2543.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1724925909847,0.00589032,2543.1,2543.0,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1724925910044,0.00589032,2543.1,2543.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1724925910240,0.00589032,2543.1,2543.0,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724925910649,0.00589032,2543.1,2542.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1724925910847,0.00589032,2543.1,2542.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1724925911349,4.47246306,2543.0,2542.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1724925911556,4.47246306,2543.0,2542.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724925913858,3.9328,2542.9,2542.5,1.03326262]
["bitfinex-derivatives","ETHF0:USTF0",1724925914053,1.0795,2542.8,2542.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925914255,1.0692,2542.7,2542.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925914656,4.45741433,2542.6,2542.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925915359,3.2078,2543.3,2542.5,3.93869032]
["bitfinex-derivatives","ETHF0:USTF0",1724925915564,1.088,2542.9,2542.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925915754,5.2690483,2542.9,2542.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925915954,1.088,2542.9,2542.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925918368,1.088,2542.9,2542.5,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1724925918963,1.088,2542.9,2542.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1724925921351,1.05109032,2543.1,2542.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724925921565,0.00589032,2543.1,2542.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724925921864,4.2812161,2543.0,2542.6,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1724925922067,0.00589032,2543.1,2542.6,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1724925922361,0.00589032,2543.1,2542.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724925922569,3.2078,2542.9,2542.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925922756,3.1107,2542.8,2542.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925922963,7.56921291,2542.8,2542.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925923161,6.53221291,2542.8,2542.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724925923354,0.00589032,2543.1,2542.5,4.96606262]
["bitfinex-derivatives","ETHF0:USTF0",1724925923560,0.00589032,2543.1,2542.5,2.08266262]
["bitfinex-derivatives","ETHF0:USTF0",1724925923762,4.32379359,2543.0,2542.5,2.08266262]
["bitfinex-derivatives","ETHF0:USTF0",1724925923961,2.02889032,2543.1,2542.6,1.0273723]
["bitfinex-derivatives","ETHF0:USTF0",1724925924160,2.02889032,2543.1,2542.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1724925924560,2.02889032,2543.1,2542.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1724925925959,3.06199032,2543.1,2542.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1724925927367,4.53951295,2543.0,2542.6,1.0273723]
["bitfinex-derivatives","ETHF0:USTF0",1724925927568,4.53951295,2543.0,2542.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1724925927769,4.53951295,2543.0,2542.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724925929362,4.53951295,2543.0,2542.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1724925929768,2.02889032,2543.1,2542.6,2.0789723]
["bitfinex-derivatives","ETHF0:USTF0",1724925930166,3.10499032,2543.1,2542.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1724925930365,3.10499032,2543.1,2542.6,2.0789723]
["bitfinex-derivatives","ETHF0:USTF0",1724925930566,3.10499032,2543.1,2542.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1724925930773,4.17411153,2543.0,2542.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1724925936175,3.10499032,2543.1,2542.6,7.6694]
["bitfinex-derivatives","ETHF0:USTF0",1724925936485,3.10499032,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925936486,0.00589032,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925936681,0.00589032,2543.1,2543.0,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1724925936890,0.00589032,2543.1,2543.0,7.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724925937083,0.00589032,2543.1,2543.0,14.1398723]
["bitfinex-derivatives","ETHF0:USTF0",1724925937281,0.00589032,2543.1,2543.0,7.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724925937485,0.00589032,2543.1,2543.0,13.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724925937690,0.00589032,2543.1,2543.0,7.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724925938091,0.00589032,2543.1,2543.0,13.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724925938293,0.00210392,2543.1,2543.0,16.10550749]
["bitfinex-derivatives","ETHF0:USTF0",1724925938590,0.00210392,2543.1,2543.0,15.07813519]
["bitfinex-derivatives","ETHF0:USTF0",1724925938895,0.00210392,2543.1,2543.0,16.6158052]
["bitfinex-derivatives","ETHF0:USTF0",1724925939297,0.00210392,2543.1,2543.0,15.07813519]
["bitfinex-derivatives","ETHF0:USTF0",1724925939594,0.00210392,2543.1,2543.0,16.6158052]
["bitfinex-derivatives","ETHF0:USTF0",1724925941590,0.00210392,2543.1,2543.0,15.07813519]
["bitfinex-derivatives","ETHF0:USTF0",1724925942089,0.00210392,2543.1,2543.0,15.42261568]
["bitfinex-derivatives","ETHF0:USTF0",1724925942290,0.00210392,2543.1,2543.0,16.96028569]
["bitfinex-derivatives","ETHF0:USTF0",1724925942893,0.00210392,2543.1,2543.0,10.96028569]
["bitfinex-derivatives","ETHF0:USTF0",1724925943695,0.00210392,2543.1,2543.0,15.42261568]
["bitfinex-derivatives","ETHF0:USTF0",1724925944092,0.00210392,2543.1,2543.0,56.22261568]
["bitfinex-derivatives","ETHF0:USTF0",1724925944589,0.00210392,2543.1,2543.0,58.27284237]
["bitfinex-derivatives","ETHF0:USTF0",1724925944993,0.00210392,2543.1,2543.0,56.22261568]
["bitfinex-derivatives","ETHF0:USTF0",1724925945396,0.00210392,2543.1,2543.0,58.27284237]
["bitfinex-derivatives","ETHF0:USTF0",1724925946899,0.00210392,2543.1,2543.0,52.27284237]
["bitfinex-derivatives","ETHF0:USTF0",1724925947593,0.00210392,2543.1,2543.0,52.27269813]
["bitfinex-derivatives","ETHF0:USTF0",1724925949503,0.00210392,2543.1,2543.0,47.72179095]
["bitfinex-derivatives","ETHF0:USTF0",1724925949702,0.00210392,2543.1,2543.0,1.96549095]
["bitfinex-derivatives","ETHF0:USTF0",1724925949909,0.00210392,2543.1,2542.9,4.23581028]
["bitfinex-derivatives","ETHF0:USTF0",1724925952908,0.00210392,2543.1,2543.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1724925953117,0.00210392,2543.1,2543.0,10.00517928]
["bitfinex-derivatives","ETHF0:USTF0",1724925953412,0.00210392,2543.1,2543.0,10.00520108]
["bitfinex-derivatives","ETHF0:USTF0",1724925954206,0.00210392,2543.1,2543.0,8.03961028]
["bitfinex-derivatives","ETHF0:USTF0",1724925954405,0.00210392,2543.1,2543.0,7.00261028]
["bitfinex-derivatives","ETHF0:USTF0",1724925955910,0.00210392,2543.1,2543.0,9.48214408]
["bitfinex-derivatives","ETHF0:USTF0",1724925957517,0.00210392,2543.1,2543.0,9.48210426]
["bitfinex-derivatives","ETHF0:USTF0",1724925958014,0.00210392,2543.1,2543.0,48.77363222]
["bitfinex-derivatives","ETHF0:USTF0",1724925958214,0.00210392,2543.1,2543.0,50.83432483]
["bitfinex-derivatives","ETHF0:USTF0",1724925959417,0.00210392,2543.1,2543.0,49.80661008]
["bitfinex-derivatives","ETHF0:USTF0",1724925959620,0.00210392,2543.1,2543.0,51.34852971]
["bitfinex-derivatives","ETHF0:USTF0",1724925959818,0.00210392,2543.1,2543.0,51.69316518]
["bitfinex-derivatives","ETHF0:USTF0",1724925960813,0.00210392,2543.1,2543.0,50.15124555]
["bitfinex-derivatives","ETHF0:USTF0",1724925961018,0.00210392,2543.1,2543.0,51.69315527]
["bitfinex-derivatives","ETHF0:USTF0",1724925963314,2.1209,2543.7,2543.0,58.20146233]
["bitfinex-derivatives","ETHF0:USTF0",1724925963517,1.0768,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925963715,1.0768,2543.7,2543.6,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1724925964017,1.0768,2543.7,2543.6,5.55603173]
["bitfinex-derivatives","ETHF0:USTF0",1724925964217,1.0768,2543.7,2543.6,46.35603173]
["bitfinex-derivatives","ETHF0:USTF0",1724925964417,1.0768,2543.7,2543.6,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1724925964617,1.01589032,2543.9,2543.6,9.48723173]
["bitfinex-derivatives","ETHF0:USTF0",1724925964820,1.01589032,2543.9,2543.6,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1724925965020,1.0577,2543.8,2543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925965221,1.01589032,2543.9,2543.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724925965222,0.00589032,2543.9,2543.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724925965423,0.00589032,2543.9,2543.7,48.96683173]
["bitfinex-derivatives","ETHF0:USTF0",1724925965617,0.00589032,2543.9,2543.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724925965921,0.00589032,2543.9,2543.8,4.95903173]
["bitfinex-derivatives","ETHF0:USTF0",1724925966125,0.00589032,2543.9,2543.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724925967018,0.00589032,2543.9,2543.8,4.95903173]
["bitfinex-derivatives","ETHF0:USTF0",1724925967224,0.00589032,2543.9,2543.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724925971123,5.2755,2544.4,2543.8,10.95903173]
["bitfinex-derivatives","ETHF0:USTF0",1724925971327,2.0677,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925971515,1.0577,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925972426,0.00589032,2544.6,2544.3,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1724925972628,0.00589032,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925972931,0.00589032,2544.6,2544.3,5.22413173]
["bitfinex-derivatives","ETHF0:USTF0",1724925973117,0.00589032,2544.6,2544.3,9.15453173]
["bitfinex-derivatives","ETHF0:USTF0",1724925973319,0.00589032,2544.6,2544.4,1.02783173]
["bitfinex-derivatives","ETHF0:USTF0",1724925973520,0.00589032,2544.6,2544.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1724925973821,0.00589032,2544.6,2544.5,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1724925974021,0.00589032,2544.6,2544.5,9.40313173]
["bitfinex-derivatives","ETHF0:USTF0",1724925974423,0.00589032,2544.6,2544.5,8.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724925975827,1.0253,2544.8,2544.5,8.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724925976028,1.0101,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925976230,1.0101,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925976433,1.0101,2545.3,2545.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1724925976732,2.007,2545.8,2545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724925976927,1.0101,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925977227,5.48632415,2545.7,2545.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1724925977426,5.48632415,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925977746,5.48632415,2545.7,2545.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724925977747,3.9288,2545.6,2545.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724925977934,5.48632415,2545.7,2545.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724925978232,4.28734752,2545.5,2545.0,48.39146728]
["bitfinex-derivatives","ETHF0:USTF0",1724925978427,4.28734752,2545.6,2545.0,48.39146728]
["bitfinex-derivatives","ETHF0:USTF0",1724925978625,1.0385,2545.4,2545.0,7.59146728]
["bitfinex-derivatives","ETHF0:USTF0",1724925978833,1.0709,2545.3,2545.0,7.59146728]
["bitfinex-derivatives","ETHF0:USTF0",1724925979025,1.0671,2545.2,2545.0,7.59146728]
["bitfinex-derivatives","ETHF0:USTF0",1724925979530,1.0671,2545.2,2545.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724925979832,1.0671,2545.2,2545.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724925980124,3.9288,2545.1,2545.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724925980332,4.21446842,2545.1,2544.9,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1724925980532,1.0385,2545.0,2544.9,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1724925981634,4.9681,2545.0,2544.9,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1724925982129,1.0385,2545.0,2544.9,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1724925983537,1.0671,2545.2,2544.9,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1724925983742,1.0671,2545.2,2544.9,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724925984129,1.0406,2545.1,2544.9,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724925985338,1.0671,2545.2,2545.0,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1724925985639,1.0671,2545.2,2544.9,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1724925986440,1.0671,2545.2,2544.9,12.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724925987942,1.0671,2545.2,2544.9,13.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724925988539,1.0671,2545.2,2544.9,14.16146571]
["bitfinex-derivatives","ETHF0:USTF0",1724925990243,0.2231,2545.2,2544.9,14.16146571]
["bitfinex-derivatives","ETHF0:USTF0",1724925990829,1.0709,2545.3,2544.9,14.16146571]
["bitfinex-derivatives","ETHF0:USTF0",1724925991034,1.0709,2545.3,2544.9,10.23266571]
["bitfinex-derivatives","ETHF0:USTF0",1724925992143,1.0871,2545.5,2544.9,10.23266571]
["bitfinex-derivatives","ETHF0:USTF0",1724925992445,1.0871,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925992752,3.2078,2545.6,2545.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1724925992945,1.0305,2545.7,2545.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1724925993943,0.9926,2545.6,2545.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1724925994338,0.9926,2545.6,2545.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1724925994738,1.0305,2545.7,2545.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1724925995345,0.99849032,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925995642,0.99849032,2545.8,2545.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724925995643,0.00589032,2545.8,2545.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724925995942,0.00589032,2545.8,2545.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724925997746,0.00589032,2545.8,2545.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1724925998441,0.00589032,2545.8,2545.7,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1724925998843,0.00210624,2545.8,2545.7,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1724925999036,0.00210624,2545.8,2545.7,13.462]
["bitfinex-derivatives","ETHF0:USTF0",1724925999241,3.1445,2546.6,2545.7,13.462]
["bitfinex-derivatives","ETHF0:USTF0",1724925999452,3.1445,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724925999644,7.54012367,2546.6,2546.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1724926000742,7.54012367,2546.6,2546.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1724926003454,2.1123,2546.6,2546.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1724926003856,2.1123,2546.6,2546.2,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1724926004153,0.00589032,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926004448,0.00589032,2546.7,2546.6,41.821]
["bitfinex-derivatives","ETHF0:USTF0",1724926004651,0.00589032,2546.7,2546.6,46.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724926004952,0.00589032,2546.7,2546.6,50.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724926005142,0.00589032,2546.7,2546.6,45.354]
["bitfinex-derivatives","ETHF0:USTF0",1724926005748,2.117,2547.3,2546.7,0.71010968]
["bitfinex-derivatives","ETHF0:USTF0",1724926006254,4.46255378,2547.2,2546.7,0.71010968]
["bitfinex-derivatives","ETHF0:USTF0",1724926006748,4.46648067,2547.2,2546.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724926008659,4.46648067,2547.2,2546.7,1.00999032]
["bitfinex-derivatives","ETHF0:USTF0",1724926009353,4.46648067,2547.2,2546.7,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1724926009552,4.46648067,2547.2,2546.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1724926012052,4.46648067,2547.2,2546.7,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1724926012857,0.00392689,2547.2,2546.7,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1724926013062,0.00392689,2547.2,2546.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1724926013260,0.00392689,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926013762,0.00392689,2547.2,2547.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724926017450,3.2078,2547.5,2547.2,1.34007311]
["bitfinex-derivatives","ETHF0:USTF0",1724926020955,3.2078,2547.5,2547.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724926023063,4.31526662,2547.4,2547.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1724926024354,3.9256,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926024549,4.31526662,2547.4,2546.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1724926024758,8.4816182,2547.2,2546.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1724926024966,2.0408,2547.1,2546.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1724926025365,3.9264,2547.0,2546.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926025555,9.53605802,2547.1,2546.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926025859,3.2078,2547.1,2546.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926026052,3.2078,2547.1,2546.7,1.04789032]
["bitfinex-derivatives","ETHF0:USTF0",1724926026253,3.2078,2547.1,2546.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724926026557,3.2078,2547.1,2546.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1724926026758,4.2223,2547.7,2546.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1724926026962,4.2223,2547.7,2547.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1724926027161,4.49199743,2547.6,2547.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1724926028363,1.0613,2547.5,2547.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1724926028566,2.1115,2547.5,2547.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1724926029152,2.1115,2547.5,2547.0,41.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724926029463,4.53027514,2547.4,2547.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1724926029857,1.0567,2547.3,2547.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1724926030059,4.53027514,2547.4,2547.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1724926030279,3.2078,2547.7,2547.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1724926030561,1.0749,2547.6,2547.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1724926030755,7.63389334,2547.6,2547.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1724926034968,1.0749,2547.6,2547.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1724926035359,3.2218,2547.6,2547.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1724926038672,1.0749,2547.6,2547.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1724926038975,3.2078,2547.7,2547.0,2.03423173]
["bitfinex-derivatives","ETHF0:USTF0",1724926040670,3.2078,2547.7,2547.1,1.02783173]
["bitfinex-derivatives","ETHF0:USTF0",1724926040976,3.2078,2547.7,2547.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1724926041170,5.33940533,2547.6,2547.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1724926041470,6.34940533,2547.6,2547.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1724926041663,1.0954,2547.5,2547.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1724926042661,1.0954,2547.5,2547.2,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724926044370,1.0954,2547.5,2547.2,5.60843173]
["bitfinex-derivatives","ETHF0:USTF0",1724926045282,11.46817146,2547.4,2547.1,1.02783173]
["bitfinex-derivatives","ETHF0:USTF0",1724926045571,11.46817146,2547.4,2546.9,1.02783173]
["bitfinex-derivatives","ETHF0:USTF0",1724926045773,11.46817146,2547.4,2546.8,7.81463173]
["bitfinex-derivatives","ETHF0:USTF0",1724926045774,7.54257146,2547.4,2546.8,7.81463173]
["bitfinex-derivatives","ETHF0:USTF0",1724926046367,7.54257146,2547.4,2546.9,1.02783173]
["bitfinex-derivatives","ETHF0:USTF0",1724926046966,7.54257146,2547.4,2546.8,7.81463173]
["bitfinex-derivatives","ETHF0:USTF0",1724926047168,7.54257146,2547.4,2546.8,4.23563173]
["bitfinex-derivatives","ETHF0:USTF0",1724926047776,7.54257146,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926047972,7.54257146,2547.4,2546.8,4.23563173]
["bitfinex-derivatives","ETHF0:USTF0",1724926048171,7.54257146,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926048370,7.54257146,2547.4,2546.8,4.23563173]
["bitfinex-derivatives","ETHF0:USTF0",1724926048773,7.54257146,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926049365,3.2078,2547.1,2546.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926049672,3.2078,2546.8,2546.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926049971,11.60504819,2546.8,2545.9,4.60683173]
["bitfinex-derivatives","ETHF0:USTF0",1724926050176,3.2078,2546.4,2545.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1724926050373,2.1737,2546.3,2545.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1724926050573,6.59179326,2546.3,2545.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1724926051066,3.2078,2546.0,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926051469,8.39027215,2545.9,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926052074,14.39027215,2545.9,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926053074,15.39327215,2545.9,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926054675,15.39327215,2545.9,2544.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724926054880,3.2078,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926055071,3.2078,2545.1,2544.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724926055072,1.1088,2545.0,2544.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724926055268,6.31396578,2545.0,2544.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724926055775,0.00589032,2544.9,2544.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926056276,4.50322988,2544.8,2544.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926056667,4.50322988,2544.8,2543.5,4.23563173]
["bitfinex-derivatives","ETHF0:USTF0",1724926056668,3.2078,2544.6,2543.5,4.23563173]
["bitfinex-derivatives","ETHF0:USTF0",1724926056869,10.50322988,2544.8,2543.6,0.19399074]
["bitfinex-derivatives","ETHF0:USTF0",1724926056870,3.2078,2544.5,2543.6,0.19399074]
["bitfinex-derivatives","ETHF0:USTF0",1724926057074,7.71102988,2544.5,2543.5,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1724926057275,3.2078,2544.5,2543.5,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1724926057577,4.48427685,2544.4,2543.5,4.47451397]
["bitfinex-derivatives","ETHF0:USTF0",1724926057766,4.48427685,2544.4,2543.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926059271,4.48427685,2544.4,2543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926060876,4.48427685,2544.4,2543.8,41.8389]
["bitfinex-derivatives","ETHF0:USTF0",1724926063180,4.48427685,2544.4,2543.8,45.0467]
["bitfinex-derivatives","ETHF0:USTF0",1724926063773,4.48427685,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926063974,4.48427685,2544.4,2544.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1724926064675,4.48427685,2544.4,2544.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926064980,8.41467685,2544.4,2544.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926065477,4.48427685,2544.4,2544.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926066576,3.2078,2544.8,2544.3,44.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724926066775,3.2078,2544.8,2544.4,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1724926067581,0.00589032,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926070185,0.00589032,2544.9,2544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926070382,0.00589032,2544.9,2544.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1724926070581,0.00589032,2544.9,2544.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724926079678,0.00589032,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926081478,0.00589032,2544.9,2544.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724926081479,3.93549032,2544.9,2544.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1724926081683,0.00589032,2544.9,2544.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1724926084296,0.00589032,2544.9,2544.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1724926084297,11.29031632,2544.8,2544.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1724926084482,1.0261,2544.7,2544.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1724926084796,4.15291632,2544.6,2544.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1724926085200,4.15291632,2544.7,2544.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1724926085494,4.2613,2544.8,2544.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1724926085696,1.036,2544.6,2544.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1724926086086,4.34451914,2544.5,2544.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1724926086896,5.35871914,2544.5,2544.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1724926088486,0.34,2544.4,2544.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1724926088686,3.5478,2544.4,2544.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1724926088891,3.2078,2544.1,2543.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926089106,3.2078,2543.8,2543.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926089297,0.34,2543.9,2543.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926089599,8.10883531,2543.8,2543.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926090309,3.2078,2544.1,2543.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926090796,4.50682265,2544.0,2543.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926091700,3.2078,2544.1,2543.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926094897,3.2078,2544.1,2543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926095099,3.2078,2544.1,2543.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724926096598,4.2598,2544.6,2543.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724926096798,3.2078,2544.6,2544.0,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724926097000,4.46842897,2544.5,2544.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1724926098910,3.55369032,2544.9,2544.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1724926099197,3.55369032,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926099198,4.33678727,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926099404,4.33678727,2544.8,2544.4,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1724926099809,0.00589032,2544.9,2544.5,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1724926104603,0.00589032,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926104808,0.00589032,2544.9,2544.7,0.19654653]
["bitfinex-derivatives","ETHF0:USTF0",1724926105008,3.2078,2545.8,2544.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1724926105199,3.2078,2545.8,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926105403,4.44056872,2545.6,2545.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926105705,3.2078,2545.8,2545.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724926106103,3.21369032,2545.8,2545.3,47.94249032]
["bitfinex-derivatives","ETHF0:USTF0",1724926106297,0.00589032,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926106504,0.00589032,2545.8,2545.7,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1724926106995,0.00589032,2545.8,2545.7,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1724926107609,0.00589032,2545.8,2545.7,46.9081]
["bitfinex-derivatives","ETHF0:USTF0",1724926107808,3.2078,2546.2,2545.8,1.41730968]
["bitfinex-derivatives","ETHF0:USTF0",1724926108307,3.2078,2546.2,2545.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1724926108499,3.2078,2546.2,2546.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1724926109106,3.2078,2546.2,2546.0,7.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724926109301,3.2078,2546.2,2545.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1724926109514,3.2078,2546.2,2546.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1724926110210,3.2078,2546.2,2545.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1724926111308,0.00589032,2546.4,2545.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1724926111612,4.4396153,2546.3,2545.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1724926112899,0.00589032,2546.4,2545.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1724926113812,0.00589032,2546.4,2545.9,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724926114002,0.00589032,2546.4,2545.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1724926115506,0.00589032,2546.4,2545.9,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724926116411,0.00589032,2546.4,2545.9,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724926118424,0.00589032,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926118611,0.00589032,2546.4,2546.3,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724926118913,0.00589032,2546.4,2546.3,6.0251]
["bitfinex-derivatives","ETHF0:USTF0",1724926119105,0.00589032,2546.4,2546.3,6.22308985]
["bitfinex-derivatives","ETHF0:USTF0",1724926120410,3.2078,2546.8,2546.3,12.56308985]
["bitfinex-derivatives","ETHF0:USTF0",1724926120611,4.3182,2547.4,2546.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926120817,4.3182,2547.4,2546.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724926121012,4.24762213,2547.3,2546.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1724926121515,4.24762213,2547.3,2546.7,3.49189032]
["bitfinex-derivatives","ETHF0:USTF0",1724926122016,4.24762213,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926122217,4.24762213,2547.3,2546.9,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1724926122414,4.24762213,2547.3,2546.9,42.2061]
["bitfinex-derivatives","ETHF0:USTF0",1724926123104,4.195,2548.0,2547.1,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724926123302,3.2078,2548.2,2547.1,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724926123303,1.0486,2547.8,2547.1,3.74562075]
["bitfinex-derivatives","ETHF0:USTF0",1724926123508,4.3909644,2547.7,2547.1,3.74562075]
["bitfinex-derivatives","ETHF0:USTF0",1724926123712,1.0486,2547.8,2547.1,3.74562075]
["bitfinex-derivatives","ETHF0:USTF0",1724926124108,4.3909644,2547.7,2547.1,3.74562075]
["bitfinex-derivatives","ETHF0:USTF0",1724926126308,4.3909644,2547.7,2547.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1724926128319,3.2078,2548.2,2547.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926128615,7.59026359,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926129207,7.59026359,2548.2,2547.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926129411,3.2078,2548.2,2547.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926129719,3.2078,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926130615,8.32601526,2548.1,2547.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1724926130814,5.44341526,2548.1,2547.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1724926131017,6.45511526,2548.1,2547.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1724926131221,5.44341526,2548.1,2547.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1724926131517,1.0543,2548.4,2547.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1724926131723,3.2078,2548.2,2547.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1724926132019,4.46899196,2548.1,2547.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1724926132224,3.2078,2548.2,2547.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1724926132526,4.55248278,2548.0,2547.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1724926132716,4.55248278,2548.1,2547.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1724926132915,1.0117,2548.3,2547.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1724926133121,3.2078,2548.1,2547.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1724926133420,4.36237061,2548.0,2547.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1724926133819,3.9248,2547.9,2547.3,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724926134115,5.37507061,2547.8,2547.3,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724926134526,4.09832209,2547.9,2547.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926134730,3.2078,2548.1,2547.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926134917,3.2078,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926135118,3.2078,2548.1,2547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926135331,4.09832209,2548.0,2547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926135728,3.2078,2548.1,2547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926136028,3.2078,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926137028,3.2078,2548.1,2547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926137319,3.2078,2548.1,2547.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1724926137525,3.2078,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926137526,4.39598238,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926138126,4.39598238,2548.0,2547.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1724926138324,1.0216,2547.9,2547.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1724926138724,4.19365258,2547.8,2547.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1724926139326,1.0423,2547.7,2547.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1724926141332,3.2078,2548.1,2547.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1724926141521,1.0917,2548.0,2547.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1724926141829,5.36611392,2548.0,2547.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1724926142024,1.0476,2547.9,2547.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1724926143128,1.0917,2548.0,2547.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1724926145037,3.2078,2547.8,2547.3,9.5008]
["bitfinex-derivatives","ETHF0:USTF0",1724926145331,3.2078,2547.8,2547.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1724926145634,3.2078,2547.8,2547.3,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724926146129,4.17128166,2547.7,2547.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724926146334,5.22278166,2547.7,2547.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724926146726,4.17128166,2547.7,2547.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724926146926,3.2078,2547.8,2547.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926147227,3.2078,2547.8,2547.7,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1724926148130,11.5788826,2547.8,2547.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724926148433,1.1148,2547.7,2547.3,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1724926148829,4.3879039,2547.6,2547.3,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1724926149132,4.3879039,2547.6,2547.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1724926149335,5.4763039,2547.6,2547.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1724926150133,3.2078,2547.3,2546.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1724926150334,1.0879,2547.2,2546.8,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724926150529,5.55778403,2547.2,2546.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1724926150725,1.0884,2547.1,2546.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1724926151128,8.39628403,2547.0,2546.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1724926151329,8.39628403,2547.0,2546.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926151832,11.60408403,2547.0,2546.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926152632,11.60408403,2547.0,2546.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1724926152633,4.2664,2546.9,2546.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1724926152831,3.5478,2546.7,2545.8,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1724926153136,3.2078,2546.4,2545.8,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1724926153325,3.2078,2546.4,2545.7,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724926153629,4.43265713,2546.3,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926153830,4.43854745,2546.3,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926154232,4.43854745,2546.3,2545.8,0.20659531]
["bitfinex-derivatives","ETHF0:USTF0",1724926155031,3.2078,2546.1,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926155338,1.0544,2546.0,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926155731,8.35265982,2545.9,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926156532,4.42465982,2545.9,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926157532,8.35265982,2545.9,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926157734,9.43455982,2545.9,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926158830,8.35265982,2545.9,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926159036,4.42465982,2545.9,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926160042,0.00589032,2546.3,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926160433,4.55998189,2546.1,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926160629,4.55998189,2546.2,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926160837,0.00589032,2546.3,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926161041,4.37892987,2546.2,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926162244,0.00589032,2546.3,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724926162738,0.00589032,2546.3,2546.2,41.19264]
["bitfinex-derivatives","ETHF0:USTF0",1724926162945,0.00589032,2546.3,2546.2,45.11984]
["bitfinex-derivatives","ETHF0:USTF0",1724926163144,0.00589032,2546.3,2546.2,55.76344]
["bitfinex-derivatives","ETHF0:USTF0",1724926163340,3.2078,2547.0,2546.7,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724926163734,4.37298853,2546.9,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724926164236,4.37298853,2546.9,2546.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724926164445,4.37298853,2546.9,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724926165738,4.37298853,2546.9,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724926166041,3.2078,2547.0,2546.5,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1724926166042,3.2078,2547.0,2546.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724926166635,6.97,2547.7,2546.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1724926166636,4.3192,2547.7,2546.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1724926166841,4.3192,2547.7,2546.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926166842,4.3192,2547.7,2547.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724926167048,4.35386853,2547.6,2547.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724926167435,4.35386853,2547.6,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926167731,3.2078,2547.4,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926169131,3.2078,2547.4,2547.3,0.39836032]
["bitfinex-derivatives","ETHF0:USTF0",1724926170940,1.1114,2547.7,2547.4,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724926170941,4.3192,2547.7,2547.4,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724926171141,4.3192,2547.7,2547.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724926171348,4.55379421,2547.6,2547.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724926171741,4.55379421,2547.6,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926171742,4.55379421,2547.6,2547.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724926173139,4.55379421,2547.6,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926173545,4.55379421,2547.6,2547.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724926174251,4.55379421,2547.6,2547.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724926174650,4.55379421,2547.6,2547.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724926174850,4.94623421,2547.6,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926175048,3.2078,2547.4,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926175242,3.60025,2547.4,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926175545,17.75226474,2547.4,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926176137,17.35981474,2547.4,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926176348,11.35981474,2547.4,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926176746,7.43421474,2547.4,2547.3,0.39836032]
["bitfinex-derivatives","ETHF0:USTF0",1724926177139,7.43421474,2547.4,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926177540,7.43421474,2547.4,2547.3,0.39836032]
["bitfinex-derivatives","ETHF0:USTF0",1724926178654,11.35981474,2547.4,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926179652,11.75226474,2547.4,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926180543,17.75226474,2547.4,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926185057,11.75226474,2547.4,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926185448,0.39252,2547.0,2546.7,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724926185647,18.68095474,2547.4,2546.4,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1724926185648,0.39255,2546.8,2546.4,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1724926185848,0.39255,2546.8,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724926186051,4.53253522,2546.7,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724926187159,0.39255,2546.8,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724926187160,4.49743969,2546.8,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724926187356,0.39255,2546.8,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724926187557,4.21649213,2546.7,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724926187948,4.21649213,2546.7,2546.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724926188357,4.21649213,2546.8,2546.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724926188655,0.39843032,2546.9,2546.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724926188853,4.69645705,2546.8,2546.5,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724926189160,0.39256,2546.7,2546.4,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724926189360,0.39258,2546.6,2546.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724926189556,3.2078,2546.5,2546.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926189750,0.39261,2546.4,2546.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926189947,9.8716295,2546.4,2546.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926190149,15.8716295,2546.4,2546.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926193157,0.3927,2545.8,2545.6,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1724926193358,3.6005,2545.9,2545.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724926193556,3.6005,2545.9,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724926193557,4.3640446,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724926193865,4.2302895,2545.8,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724926194262,3.2078,2545.9,2545.4,1.11909032]
["bitfinex-derivatives","ETHF0:USTF0",1724926194561,4.3640446,2545.8,2545.4,1.11909032]
["bitfinex-derivatives","ETHF0:USTF0",1724926194751,4.3640446,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724926195551,4.3640446,2545.8,2545.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724926195959,4.7567446,2545.8,2545.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724926196458,4.3640446,2545.8,2545.4,1.11909032]
["bitfinex-derivatives","ETHF0:USTF0",1724926196858,0.39273,2545.6,2545.4,1.11909032]
["bitfinex-derivatives","ETHF0:USTF0",1724926197253,4.52575204,2545.5,2545.4,1.11909032]
["bitfinex-derivatives","ETHF0:USTF0",1724926197655,4.52575204,2545.5,2545.4,1.51185032]
["bitfinex-derivatives","ETHF0:USTF0",1724926200357,3.2078,2545.9,2545.4,5.04789032]
["bitfinex-derivatives","ETHF0:USTF0",1724926200664,3.2078,2545.9,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724926201071,7.72317555,2545.9,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724926201571,7.72317555,2545.9,2545.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724926202265,0.39272,2545.7,2545.6,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724926202659,8.76390886,2545.7,2545.6,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724926202877,8.37118886,2545.7,2545.6,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724926203154,8.37118886,2545.7,2545.6,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1724926203155,4.44318886,2545.7,2545.6,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1724926203567,3.2078,2545.9,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724926204658,3.2078,2545.9,2545.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724926204862,3.2078,2545.9,2545.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724926204863,0.39272,2545.7,2545.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724926205366,4.52720595,2545.7,2545.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724926206153,0.39274,2545.6,2545.4,1.11909032]
["bitfinex-derivatives","ETHF0:USTF0",1724926206357,0.39273,2545.6,2545.4,1.11909032]
["bitfinex-derivatives","ETHF0:USTF0",1724926206558,4.14035084,2545.5,2545.4,1.51185032]
["bitfinex-derivatives","ETHF0:USTF0",1724926206956,7.34815084,2545.5,2545.4,1.51185032]
["bitfinex-derivatives","ETHF0:USTF0",1724926207274,4.14035084,2545.5,2545.4,1.51185032]
["bitfinex-derivatives","ETHF0:USTF0",1724926213177,8.46190084,2545.5,2545.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926213378,12.75360084,2545.5,2545.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926213581,9.59512,2545.5,2545.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926213769,13.6946566,2545.5,2545.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926214175,19.6946566,2545.5,2545.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926214380,0.39282,2545.0,2544.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1724926214677,0.39282,2545.0,2544.8,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1724926215377,0.39284,2544.9,2544.8,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1724926215772,0.39284,2544.9,2544.6,9.19539032]
["bitfinex-derivatives","ETHF0:USTF0",1724926215773,0.39285,2544.8,2544.6,8.12189032]
["bitfinex-derivatives","ETHF0:USTF0",1724926215978,7.75538198,2544.9,2544.6,3.93089032]
["bitfinex-derivatives","ETHF0:USTF0",1724926216171,4.15473198,2544.7,2544.6,3.93089032]
["bitfinex-derivatives","ETHF0:USTF0",1724926216378,4.15473198,2544.8,2544.6,3.93089032]
["bitfinex-derivatives","ETHF0:USTF0",1724926216879,3.60065,2544.9,2544.6,3.93089032]
["bitfinex-derivatives","ETHF0:USTF0",1724926217075,3.60065,2544.9,2544.6,4.32378032]
["bitfinex-derivatives","ETHF0:USTF0",1724926217076,4.22374627,2544.8,2544.6,4.32378032]
["bitfinex-derivatives","ETHF0:USTF0",1724926217473,0.39287,2544.7,2544.6,3.93089032]
["bitfinex-derivatives","ETHF0:USTF0",1724926217977,8.47317807,2544.7,2544.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926218273,8.08030807,2544.7,2544.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926218473,8.08030807,2544.7,2544.6,0.39878032]
["bitfinex-derivatives","ETHF0:USTF0",1724926218672,8.08030807,2544.7,2544.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926219078,8.47317807,2544.7,2544.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926220067,8.81317807,2544.7,2544.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926220274,15.79535807,2544.7,2544.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926222379,0.39301,2543.9,2543.5,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724926222575,0.39301,2543.9,2543.5,2.63504]
["bitfinex-derivatives","ETHF0:USTF0",1724926222881,0.39297,2544.1,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724926223183,4.47319544,2544.0,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724926226179,4.47319544,2544.0,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926226180,4.47319544,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724926226684,3.2078,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724926227081,7.69189618,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724926227481,3.2078,2544.2,2544.1,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1724926228782,3.2078,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724926229176,7.70303433,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724926229790,7.70303433,2544.6,2544.5,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1724926229791,3.2078,2544.6,2544.5,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1724926231975,3.2078,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724926232378,7.543816,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724926233390,7.543816,2544.6,2544.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724926233691,7.543816,2544.6,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724926234381,7.543816,2544.6,2544.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724926234783,0.34,2544.5,2544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926234982,0.39292,2544.4,2544.1,41.19295]
["bitfinex-derivatives","ETHF0:USTF0",1724926235181,4.53645673,2544.4,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724926235385,4.14353673,2544.4,2544.1,41.19295]
["bitfinex-derivatives","ETHF0:USTF0",1724926235591,4.53645673,2544.4,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724926235981,0.39294,2544.3,2544.0,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1724926236183,3.5478,2544.3,2544.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1724926236389,0.39296,2544.1,2544.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1724926236593,0.39299,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926236893,3.2078,2544.0,2543.7,2.51622]
["bitfinex-derivatives","ETHF0:USTF0",1724926237080,3.60079,2544.0,2543.7,2.51622]
["bitfinex-derivatives","ETHF0:USTF0",1724926237779,4.67067378,2543.9,2543.7,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1724926237983,4.67067378,2543.9,2543.7,2.51622]
["bitfinex-derivatives","ETHF0:USTF0",1724926238193,4.27767378,2543.9,2543.7,2.51622]
["bitfinex-derivatives","ETHF0:USTF0",1724926238585,4.27767378,2543.9,2543.7,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1724926238789,4.27767378,2543.9,2543.6,0.39893032]
["bitfinex-derivatives","ETHF0:USTF0",1724926238790,0.34,2543.8,2543.6,0.39893032]
["bitfinex-derivatives","ETHF0:USTF0",1724926239196,4.82197012,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926239987,11.96097012,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926240200,12.94354012,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926240392,14.07064012,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926240697,0.3931,2543.2,2543.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1724926241191,0.3931,2543.2,2543.1,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724926241386,0.39309,2543.3,2543.1,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724926241588,0.39309,2543.3,2543.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1724926241793,3.5478,2543.4,2543.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1724926241992,3.2078,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724926242194,3.2078,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926242583,3.2078,2543.8,2543.7,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1724926244290,3.2078,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926245092,3.2078,2543.8,2543.7,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1724926245601,0.00589032,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926245985,0.00589032,2543.9,2543.8,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1724926250300,0.00589032,2543.9,2543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926250491,0.39889032,2543.9,2543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926250691,0.00589032,2543.9,2543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926250898,0.00589032,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926252297,0.00589032,2543.9,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926252501,1.51539032,2543.9,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926252705,1.51539032,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926252706,1.12239032,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926253097,1.12239032,2543.9,2543.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1724926253294,0.00589032,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926254500,4.28482599,2543.9,2543.7,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926254906,4.28482599,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926257507,0.00589032,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926259406,0.00589032,2543.9,2543.8,5.30674]
["bitfinex-derivatives","ETHF0:USTF0",1724926260609,8.49090332,2543.9,2543.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1724926260814,1.0938,2543.8,2543.7,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926261306,5.4177796,2543.8,2543.7,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926261813,5.8107896,2543.8,2543.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1724926262005,5.8107896,2543.8,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724926262402,5.8107896,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926262608,5.4177796,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926262812,0.00589032,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926263108,0.00589032,2543.9,2543.8,5.30674]
["bitfinex-derivatives","ETHF0:USTF0",1724926263504,0.00589032,2543.9,2543.8,11.30674]
["bitfinex-derivatives","ETHF0:USTF0",1724926264018,3.2078,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724926265118,3.2078,2544.6,2544.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926265317,0.39292,2544.4,2544.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926265714,9.63875289,2544.4,2544.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926265918,0.39299,2543.9,2543.7,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1724926266112,3.94079,2543.9,2543.7,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1724926266314,5.41276992,2543.8,2543.7,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1724926270017,5.80577992,2543.8,2543.7,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1724926270224,5.41276992,2543.8,2543.7,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1724926270721,10.32651992,2543.8,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926271024,4.58345,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926271519,11.27859385,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926272624,15.20979385,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926272834,21.20979385,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926273121,19.83414385,2543.6,2542.7,1.02774701]
["bitfinex-derivatives","ETHF0:USTF0",1724926273318,19.83414385,2543.6,2542.2,4.31154701]
["bitfinex-derivatives","ETHF0:USTF0",1724926273319,0.73317,2542.8,2542.2,4.31154701]
["bitfinex-derivatives","ETHF0:USTF0",1724926273631,0.39324,2542.4,2542.2,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724926273918,5.6352173,2542.7,2542.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1724926273919,0.39324,2542.3,2542.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1724926274119,0.39324,2542.3,2542.0,41.19720688]
["bitfinex-derivatives","ETHF0:USTF0",1724926274319,0.00589032,2542.5,2542.0,41.19720688]
["bitfinex-derivatives","ETHF0:USTF0",1724926274320,0.39323,2542.4,2542.0,41.19720688]
["bitfinex-derivatives","ETHF0:USTF0",1724926274623,0.00589032,2542.5,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724926275016,0.39911032,2542.5,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724926275321,0.00589032,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926275720,0.00589032,2542.5,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724926276021,4.24327348,2542.5,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724926276430,4.24327348,2542.5,2542.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926277023,4.24327348,2542.5,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926277212,4.24327348,2542.5,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724926277524,4.24327348,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926277723,0.00589032,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926278426,0.00589032,2542.5,2542.4,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1724926278622,0.00589032,2542.5,2542.0,0.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1724926278623,10.27949032,2542.5,2542.0,0.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1724926278826,0.34,2542.2,2542.0,0.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1724926279017,3.2078,2542.3,2542.0,0.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1724926279218,4.09417129,2542.1,2542.0,0.39720688]
["bitfinex-derivatives","ETHF0:USTF0",1724926279420,4.09417129,2542.2,2542.0,0.39720688]
["bitfinex-derivatives","ETHF0:USTF0",1724926279627,7.69521129,2542.3,2542.0,0.39720688]
["bitfinex-derivatives","ETHF0:USTF0",1724926279928,3.60104,2542.3,2542.0,0.39720688]
["bitfinex-derivatives","ETHF0:USTF0",1724926280124,4.84462401,2542.2,2542.0,0.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1724926281427,0.39327,2542.1,2542.0,0.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1724926281820,4.68708555,2542.1,2542.0,0.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1724926282032,4.29381555,2542.1,2542.0,0.00392688]
["bitfinex-derivatives","ETHF0:USTF0",1724926282325,4.55189277,2542.2,2542.0,0.39721688]
["bitfinex-derivatives","ETHF0:USTF0",1724926282827,3.60105,2542.3,2542.0,0.39721688]
["bitfinex-derivatives","ETHF0:USTF0",1724926283020,4.41188962,2542.2,2542.0,0.39721688]
["bitfinex-derivatives","ETHF0:USTF0",1724926283328,7.61968962,2542.2,2542.0,0.39721688]
["bitfinex-derivatives","ETHF0:USTF0",1724926283719,7.61968962,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724926284532,3.2078,2542.2,2542.1,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1724926284822,0.00589032,2542.5,2542.1,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1724926284823,0.00589032,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926285523,0.00589032,2542.5,2542.4,41.19323]
["bitfinex-derivatives","ETHF0:USTF0",1724926285722,0.00589032,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926286123,0.00589032,2542.5,2542.4,41.19323]
["bitfinex-derivatives","ETHF0:USTF0",1724926287322,0.00589032,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926287725,0.00589032,2542.5,2542.4,45.12683]
["bitfinex-derivatives","ETHF0:USTF0",1724926288122,0.00589032,2542.5,2542.4,41.19323]
["bitfinex-derivatives","ETHF0:USTF0",1724926291036,0.00589032,2542.5,2542.4,45.12683]
["bitfinex-derivatives","ETHF0:USTF0",1724926291431,0.00589032,2542.5,2542.4,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1724926291831,0.00589032,2542.5,2542.4,41.19323]
["bitfinex-derivatives","ETHF0:USTF0",1724926292324,0.00589032,2542.5,2542.4,45.12683]
["bitfinex-derivatives","ETHF0:USTF0",1724926293027,0.00589032,2542.5,2542.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1724926293230,4.324596,2542.5,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724926293438,0.39323,2542.4,2542.1,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1724926293731,0.39323,2542.4,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926293732,4.31870568,2542.3,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926293932,4.31870568,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926294332,7.73087116,2542.4,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926294630,3.2078,2542.4,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724926294933,4.38331075,2542.3,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724926295431,0.00589032,2542.5,2542.0,3.21172688]
["bitfinex-derivatives","ETHF0:USTF0",1724926295632,0.00589032,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926296035,4.46274122,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926297128,4.46274122,2542.5,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926297622,4.46274122,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926298129,0.00589032,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926310640,1.082,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724926310842,1.118,2543.2,2542.8,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1724926311038,1.118,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724926311238,3.5478,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724926311441,3.2078,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724926311737,7.4000924,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724926311948,7.4000924,2543.4,2543.3,41.19309]
["bitfinex-derivatives","ETHF0:USTF0",1724926312145,7.4000924,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724926312835,7.4000924,2543.4,2543.3,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1724926313139,0.00589032,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724926317948,3.2078,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926318138,3.2078,2543.9,2543.8,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1724926318942,3.2078,2543.9,2543.8,5.30674]
["bitfinex-derivatives","ETHF0:USTF0",1724926320250,0.00589032,2544.1,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926321357,0.00589032,2544.1,2544.0,4.5196966]
["bitfinex-derivatives","ETHF0:USTF0",1724926321651,3.2078,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724926322151,7.60285372,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724926322350,3.2078,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724926323058,3.2078,2544.9,2544.8,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1724926323350,0.00589032,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724926323559,0.00589032,2545.1,2545.0,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1724926323945,0.00589032,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724926324142,0.00589032,2545.1,2545.0,11.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724926324349,0.00589032,2545.1,2545.0,8.18862]
["bitfinex-derivatives","ETHF0:USTF0",1724926324554,0.00589032,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724926324745,4.36259704,2545.1,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724926324951,1.1218,2545.0,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724926325350,4.20634782,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724926327357,0.00589032,2545.1,2544.6,1.10009032]
["bitfinex-derivatives","ETHF0:USTF0",1724926327657,0.00589032,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724926330052,0.00589032,2545.1,2545.0,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1724926331152,0.00589032,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724926332161,0.00589032,2545.1,2545.0,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1724926332561,0.00589032,2545.1,2545.0,5.30369]
["bitfinex-derivatives","ETHF0:USTF0",1724926333069,0.00589032,2545.1,2545.0,11.30369]
["bitfinex-derivatives","ETHF0:USTF0",1724926333657,0.00589032,2545.1,2545.0,10.32162]
["bitfinex-derivatives","ETHF0:USTF0",1724926333858,0.00589032,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724926334056,0.00589032,2545.1,2544.6,1.10009032]
["bitfinex-derivatives","ETHF0:USTF0",1724926334057,4.93004386,2545.1,2544.6,1.10009032]
["bitfinex-derivatives","ETHF0:USTF0",1724926334261,1.0947,2545.0,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724926334451,1.0947,2545.0,2544.6,1.10009032]
["bitfinex-derivatives","ETHF0:USTF0",1724926334452,2.1434,2545.0,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724926334647,4.11567701,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724926334848,4.11567701,2544.9,2544.6,1.10009032]
["bitfinex-derivatives","ETHF0:USTF0",1724926334849,0.00589032,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724926336959,0.00589032,2545.1,2545.0,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1724926337164,0.00589032,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724926337456,0.00589032,2545.1,2545.0,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1724926338963,0.00589032,2545.1,2545.0,6.54532]
["bitfinex-derivatives","ETHF0:USTF0",1724926339466,0.00589032,2545.1,2545.0,13.52739]
["bitfinex-derivatives","ETHF0:USTF0",1724926340768,1.1008,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724926342059,3.21369032,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724926343369,0.00589032,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724926347557,0.00589032,2545.8,2545.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724926347758,0.39860032,2545.8,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724926348066,0.00589032,2545.8,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724926348268,0.00589032,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724926351463,0.00589032,2545.8,2545.7,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1724926351665,0.00589032,2545.8,2545.7,5.30252]
["bitfinex-derivatives","ETHF0:USTF0",1724926351870,1.044,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724926352675,1.044,2546.2,2545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926352987,0.00589032,2546.3,2546.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1724926353163,1.13119032,2546.3,2546.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1724926353863,8.26619032,2546.3,2545.8,4.39489032]
["bitfinex-derivatives","ETHF0:USTF0",1724926354063,1.53655,2546.2,2545.8,4.78758032]
["bitfinex-derivatives","ETHF0:USTF0",1724926354269,1.53655,2546.2,2545.8,4.39489032]
["bitfinex-derivatives","ETHF0:USTF0",1724926354476,4.41042258,2546.1,2545.8,4.78759032]
["bitfinex-derivatives","ETHF0:USTF0",1724926354769,4.41042258,2546.1,2545.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724926354973,4.41042258,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724926355167,1.13119032,2546.3,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724926355972,0.00589032,2546.3,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724926357269,0.00589032,2546.3,2546.2,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1724926359479,0.00589032,2546.3,2546.2,5.30144]
["bitfinex-derivatives","ETHF0:USTF0",1724926360274,0.00589032,2546.3,2546.2,11.30144]
["bitfinex-derivatives","ETHF0:USTF0",1724926360867,3.2e-07,2546.3,2546.2,53.08304]
["bitfinex-derivatives","ETHF0:USTF0",1724926361580,1.145,2546.9,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724926362669,1.145,2546.9,2546.7,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724926363067,1.145,2546.9,2546.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926363773,0.39259,2546.5,2546.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724926363980,3.2078,2546.5,2546.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926364278,3.2078,2546.5,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926364279,0.39269,2545.9,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926364480,4.18944,2546.2,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926364481,0.39268,2546.0,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926364679,4.37624181,2545.9,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926364886,3.928,2545.9,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926365068,4.32069,2545.9,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926365271,11.6804553,2545.9,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926365476,18.6621753,2545.9,2545.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926365666,18.6621753,2545.9,2545.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926365667,0.39274,2545.6,2545.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926365875,1.0273,2545.5,2545.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926366072,5.1792653,2545.5,2545.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926366380,9.1080653,2545.5,2545.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926367878,9.1080653,2545.5,2545.2,3.93289032]
["bitfinex-derivatives","ETHF0:USTF0",1724926367879,0.39278,2545.3,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926368182,7.75632985,2545.3,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926368384,17.68512985,2545.3,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926369389,0.39282,2545.0,2544.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926369573,3.60062,2545.0,2544.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926369774,0.39286,2544.8,2544.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926369975,0.39285,2544.8,2544.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926370185,8.47689973,2544.8,2544.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926371776,8.08404973,2544.8,2544.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926371977,8.08404973,2544.8,2544.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926371978,8.08404973,2544.8,2544.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724926372177,4.15444973,2544.8,2544.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724926372485,8.08404973,2544.8,2544.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724926372876,8.47690973,2544.8,2544.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724926373076,7.53027,2544.7,2544.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724926373281,3.60067,2544.7,2544.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724926373479,11.55821001,2544.7,2544.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724926373883,7.62861001,2544.7,2544.6,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1724926375490,3.2078,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724926375692,3.2078,2545.0,2544.9,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1724926376385,4.247,2545.3,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724926376582,4.247,2545.3,2545.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724926376789,4.17133001,2545.2,2545.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724926377291,4.17133001,2545.2,2545.0,41.19282]
["bitfinex-derivatives","ETHF0:USTF0",1724926377682,8.10013001,2545.2,2544.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724926377883,4.17133001,2545.2,2544.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724926378085,4.56413001,2545.2,2544.9,0.84283]
["bitfinex-derivatives","ETHF0:USTF0",1724926378388,4.56413001,2545.2,2544.9,41.64283]
["bitfinex-derivatives","ETHF0:USTF0",1724926378583,4.56413001,2545.2,2544.9,0.84283]
["bitfinex-derivatives","ETHF0:USTF0",1724926378782,4.56413001,2545.2,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724926378783,4.17133001,2545.2,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724926378989,4.56413001,2545.2,2544.9,0.84283]
["bitfinex-derivatives","ETHF0:USTF0",1724926379185,4.17133001,2545.2,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724926379485,4.17133001,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724926379880,8.10013001,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724926380083,8.10013001,2545.2,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724926381091,4.17133001,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724926382585,3.2078,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724926387300,4.47455979,2545.3,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724926387494,7.68235979,2545.3,2544.9,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1724926387697,3.2078,2545.3,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724926387898,3.2078,2545.3,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724926388098,4.47455979,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724926389897,4.47455979,2545.2,2544.9,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1724926390095,0.39282,2545.1,2544.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724926390294,3.2078,2545.0,2544.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724926390607,0.39285,2544.8,2544.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724926390807,0.39285,2544.9,2544.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724926391094,4.45180474,2544.8,2544.7,4.58387]
["bitfinex-derivatives","ETHF0:USTF0",1724926391296,4.45180474,2544.8,2544.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724926391501,0.39287,2544.7,2544.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724926391695,3.9296,2544.7,2544.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724926391890,8.43590969,2544.7,2544.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724926392195,8.82877969,2544.7,2544.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724926392905,8.43590969,2544.7,2544.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724926393797,8.43590969,2544.7,2544.6,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1724926393997,3.2078,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724926394308,3.2078,2544.8,2544.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1724926394708,7.66674012,2544.8,2544.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1724926395403,7.66674012,2544.8,2544.6,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724926396103,7.66674012,2544.8,2544.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724926397609,8.05960012,2544.8,2544.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724926397807,8.05960012,2544.8,2544.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926398018,7.66674012,2544.8,2544.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926398406,8.05960012,2544.8,2544.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926398607,8.05961012,2544.8,2544.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926399208,0.39287,2544.7,2544.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926399411,0.39289,2544.6,2544.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926399611,6.53149,2544.6,2544.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926399810,10.81978808,2544.6,2544.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926408019,9.73388808,2544.6,2544.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926409921,0.39295,2544.2,2544.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926410127,3.60075,2544.2,2544.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926410328,11.67208558,2544.2,2544.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926411731,11.27913558,2544.2,2544.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926412127,11.67208558,2544.2,2544.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926412630,11.27913558,2544.2,2544.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926412824,11.67208558,2544.2,2544.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926413522,0.39298,2544.1,2543.9,0.39888032]
["bitfinex-derivatives","ETHF0:USTF0",1724926413730,7.74168558,2544.2,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926413923,7.53115,2544.2,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926414124,7.1382,2544.2,2544.1,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1724926414336,3.2078,2544.2,2544.1,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1724926414540,11.34748792,2544.2,2544.1,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1724926415325,11.34748792,2544.2,2544.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926415524,11.74043792,2544.2,2544.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926416432,11.74043792,2544.2,2543.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926416433,0.39298,2544.0,2543.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926416818,8.57957331,2544.0,2543.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926417733,8.18659331,2544.0,2543.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926418333,8.18659331,2544.0,2543.9,0.39888032]
["bitfinex-derivatives","ETHF0:USTF0",1724926418826,8.57957331,2544.0,2543.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926420938,4.25539331,2544.0,2543.9,0.39888032]
["bitfinex-derivatives","ETHF0:USTF0",1724926421133,4.25539331,2544.0,2543.9,1.41508032]
["bitfinex-derivatives","ETHF0:USTF0",1724926421437,4.53251739,2544.1,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724926421737,3.2078,2544.2,2544.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1724926421933,4.53251739,2544.1,2544.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1724926428741,3.2078,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724926428935,3.2078,2544.5,2544.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926429240,11.31048783,2544.5,2544.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926429442,0.39296,2544.1,2544.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926429640,0.39298,2544.0,2543.9,5.21309032]
["bitfinex-derivatives","ETHF0:USTF0",1724926429836,4.65663297,2544.1,2543.9,5.21309032]
["bitfinex-derivatives","ETHF0:USTF0",1724926430034,4.26366297,2544.0,2543.9,5.60608032]
["bitfinex-derivatives","ETHF0:USTF0",1724926430233,0.39297,2544.1,2543.9,5.21309032]
["bitfinex-derivatives","ETHF0:USTF0",1724926430732,4.17757478,2544.0,2543.9,5.21309032]
["bitfinex-derivatives","ETHF0:USTF0",1724926431241,4.17757478,2544.0,2543.9,5.60608032]
["bitfinex-derivatives","ETHF0:USTF0",1724926431537,4.17757478,2544.0,2543.9,5.94608032]
["bitfinex-derivatives","ETHF0:USTF0",1724926431931,4.44866912,2544.1,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724926432132,3.60075,2544.2,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724926432432,4.31637701,2544.1,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724926433944,4.31637701,2544.1,2543.9,5.55309032]
["bitfinex-derivatives","ETHF0:USTF0",1724926434138,4.31637701,2544.1,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926435140,4.31637701,2544.1,2543.9,1.75507032]
["bitfinex-derivatives","ETHF0:USTF0",1724926435535,4.70934701,2544.1,2543.9,1.75507032]
["bitfinex-derivatives","ETHF0:USTF0",1724926436437,4.70934701,2544.1,2543.9,1.36209032]
["bitfinex-derivatives","ETHF0:USTF0",1724926436737,4.70934701,2544.1,2543.9,1.75508032]
["bitfinex-derivatives","ETHF0:USTF0",1724926437446,4.31637701,2544.1,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926438350,4.70934701,2544.1,2543.9,1.75507032]
["bitfinex-derivatives","ETHF0:USTF0",1724926443042,4.31637701,2544.1,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926443346,4.70933701,2544.1,2543.9,1.75507032]
["bitfinex-derivatives","ETHF0:USTF0",1724926444345,4.70933701,2544.1,2543.9,0.73887032]
["bitfinex-derivatives","ETHF0:USTF0",1724926445747,0.39298,2544.0,2543.9,0.34589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926446141,4.67335243,2544.0,2543.9,0.34589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926447446,4.28037243,2544.0,2543.9,0.73888032]
["bitfinex-derivatives","ETHF0:USTF0",1724926448352,0.98229,2544.5,2543.9,13.48489032]
["bitfinex-derivatives","ETHF0:USTF0",1724926448353,3.2078,2544.5,2543.9,13.48489032]
["bitfinex-derivatives","ETHF0:USTF0",1724926448653,3.2078,2544.5,2544.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1724926448847,1.0073,2544.7,2544.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724926449148,3.21369032,2544.8,2544.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1724926449149,3.60655032,2544.8,2544.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1724926449352,0.3929,2544.5,2544.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926449648,3.88106111,2544.4,2544.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724926451249,0.39295,2544.3,2544.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1724926451459,2.46925,2544.3,2544.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1724926451746,7.50781287,2544.2,2544.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1724926452952,4.30001287,2544.2,2544.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1724926453139,4.30001287,2544.2,2544.1,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1724926454750,3.2078,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724926454952,3.2078,2544.5,2544.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1724926456251,3.2078,2544.5,2544.4,1.41292]
["bitfinex-derivatives","ETHF0:USTF0",1724926457254,0.00589032,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724926457457,0.00589032,2544.8,2544.7,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1724926457654,0.00589032,2544.8,2544.7,5.34247]
["bitfinex-derivatives","ETHF0:USTF0",1724926458351,0.00589032,2544.8,2544.7,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724926458553,0.00589032,2544.8,2544.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724926458754,4.19125,2544.8,2544.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724926458951,4.19125,2544.8,2544.5,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1724926459258,1.0403,2544.7,2544.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1724926459445,1.0403,2544.7,2544.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724926459850,5.29164893,2544.7,2544.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724926461569,4.25134893,2544.7,2544.6,5.34249]
["bitfinex-derivatives","ETHF0:USTF0",1724926461861,0.00589032,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724926462059,0.00589032,2544.8,2544.7,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1724926462244,0.00589032,2544.8,2544.7,5.35677]
["bitfinex-derivatives","ETHF0:USTF0",1724926463458,0.00589032,2544.8,2544.7,12.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724926463650,3.2078,2545.3,2545.1,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724926463852,3.2078,2545.3,2545.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724926464050,7.58095217,2545.3,2545.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724926464247,8.62005217,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724926464448,4.2469,2545.3,2545.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724926464653,9.70433445,2545.3,2545.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724926464863,9.70433445,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724926465060,7.56943445,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724926465253,7.56943445,2545.3,2545.2,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1724926468357,4.36163445,2545.3,2545.2,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1724926469462,0.00589032,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724926469655,0.00589032,2545.5,2545.4,1.41276]
["bitfinex-derivatives","ETHF0:USTF0",1724926470164,0.00589032,2545.5,2545.4,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1724926470961,0.00589032,2545.5,2545.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724926471261,2.49874032,2545.5,2545.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724926471457,6.8148417,2545.5,2545.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724926471861,7.8482417,2545.5,2545.2,2.52417032]
["bitfinex-derivatives","ETHF0:USTF0",1724926472260,7.8482417,2545.5,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724926472664,7.8482517,2545.5,2545.2,2.13139032]
["bitfinex-derivatives","ETHF0:USTF0",1724926472859,7.4554917,2545.5,2545.2,1.02589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926473161,3.60058,2545.3,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926473562,7.85008889,2545.3,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926474065,4.24950889,2545.3,2545.2,5.34748032]
["bitfinex-derivatives","ETHF0:USTF0",1724926474265,0.00589032,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724926474663,0.00589032,2545.5,2545.4,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1724926477379,0.00589032,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724926478376,0.00589032,2545.5,2545.4,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1724926479970,0.00589032,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724926480976,0.00589032,2545.5,2545.4,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1724926481173,0.00589032,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724926488472,0.00589032,2545.5,2545.4,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1724926489676,0.00589032,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724926490874,0.00589032,2545.5,2545.4,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1724926491074,2.0742,2545.9,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724926491379,6.27853243,2545.9,2545.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724926495081,4.20433243,2545.9,2545.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724926495382,5.22083243,2545.9,2545.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724926498472,5.22083243,2545.9,2545.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1724926500381,4.20433243,2545.9,2545.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1724926500582,0.00589032,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724926501080,3.21369032,2546.1,2545.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1724926501290,3.21369032,2546.1,2545.6,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1724926501487,3.21369032,2546.1,2545.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724926501488,3.2078,2545.8,2545.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724926501678,1.1076,2545.7,2545.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724926501876,6.45299203,2545.7,2545.6,1.41273]
["bitfinex-derivatives","ETHF0:USTF0",1724926502077,6.45299203,2545.7,2545.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724926502483,6.45299203,2545.7,2545.6,1.41273]
["bitfinex-derivatives","ETHF0:USTF0",1724926502686,6.45299203,2545.7,2545.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724926503187,6.84571203,2545.7,2545.4,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1724926503385,5.35659203,2545.7,2545.6,1.41273]
["bitfinex-derivatives","ETHF0:USTF0",1724926504783,5.35659203,2545.7,2545.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724926504978,3.2078,2545.5,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926505182,3.60056,2545.5,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926505381,4.54778027,2545.4,2545.2,0.39868032]
["bitfinex-derivatives","ETHF0:USTF0",1724926505982,4.54778027,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724926506183,4.54778027,2545.4,2545.2,0.39868032]
["bitfinex-derivatives","ETHF0:USTF0",1724926507791,4.94055027,2545.4,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926508791,0.39278,2545.3,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926508986,4.32158,2545.3,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926509189,8.53080013,2545.3,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926509994,4.20922013,2545.3,2545.2,0.39868032]
["bitfinex-derivatives","ETHF0:USTF0",1724926513993,3.2078,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724926514295,3.2078,2545.5,2545.4,1.41276]
["bitfinex-derivatives","ETHF0:USTF0",1724926514697,1.1076,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724926515093,4.41995202,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724926518592,4.41995202,2545.7,2545.6,2.52353]
["bitfinex-derivatives","ETHF0:USTF0",1724926519290,1.116,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724926519699,5.42647639,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724926520497,4.31047639,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724926522306,4.70314639,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724926522497,9.22017639,2546.0,2545.6,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724926522693,3.2078,2545.8,2545.3,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1724926522890,3.2078,2545.5,2545.2,0.39867032]
["bitfinex-derivatives","ETHF0:USTF0",1724926523088,3.2078,2545.5,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926523089,0.39278,2545.3,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926523698,4.51192283,2545.3,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926524199,4.11914283,2545.3,2545.2,0.39868032]
["bitfinex-derivatives","ETHF0:USTF0",1724926524399,4.11914283,2545.3,2545.2,1.41868032]
["bitfinex-derivatives","ETHF0:USTF0",1724926526500,3.2078,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724926526902,3.2078,2545.5,2545.4,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1724926528799,3.2078,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724926531199,3.60055,2545.5,2545.3,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1724926531406,8.36190907,2545.5,2545.2,1.02589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926531604,0.39278,2545.3,2545.2,1.02589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926531914,1.45607,2545.4,2545.2,1.41868032]
["bitfinex-derivatives","ETHF0:USTF0",1724926532110,1.45607,2545.4,2545.2,1.02589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926532313,4.75654395,2545.3,2545.2,1.02589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926532516,4.75654395,2545.3,2545.2,1.41868032]
["bitfinex-derivatives","ETHF0:USTF0",1724926532517,4.36376395,2545.3,2545.2,1.41868032]
["bitfinex-derivatives","ETHF0:USTF0",1724926535217,4.36376395,2545.3,2545.2,2.09868032]
["bitfinex-derivatives","ETHF0:USTF0",1724926543331,4.75654395,2545.3,2545.2,1.70589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926543728,4.75654395,2545.3,2545.2,2.09868032]
["bitfinex-derivatives","ETHF0:USTF0",1724926543729,5.46606395,2545.3,2545.2,2.09868032]
["bitfinex-derivatives","ETHF0:USTF0",1724926544225,5.85884395,2545.3,2545.2,2.09868032]
["bitfinex-derivatives","ETHF0:USTF0",1724926547736,5.85884395,2545.3,2545.2,1.70589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926547935,9.78764395,2545.3,2545.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926548132,0.39284,2544.9,2544.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926548636,4.72205565,2544.9,2544.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926548933,7.87055565,2544.9,2544.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926550939,11.80015565,2544.9,2544.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926551534,0.39287,2544.7,2544.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926551732,4.58285,2544.7,2544.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926551935,8.7354482,2544.7,2544.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926552330,12.6650482,2544.7,2544.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926554139,11.6828682,2544.7,2544.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926556640,12.6650482,2544.7,2544.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926556833,0.39292,2544.4,2544.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724926557147,8.11691714,2544.4,2544.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724926558140,9.14461714,2544.4,2544.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724926559044,9.14461714,2544.4,2544.2,4.10795]
["bitfinex-derivatives","ETHF0:USTF0",1724926559639,9.14461714,2544.4,2544.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1724926559640,0.39293,2544.3,2544.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1724926559846,0.39293,2544.3,2544.1,0.39884032]
["bitfinex-derivatives","ETHF0:USTF0",1724926560043,4.6507612,2544.3,2544.1,0.39884032]
["bitfinex-derivatives","ETHF0:USTF0",1724926560841,4.6507612,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724926561138,8.5811612,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724926561638,8.5811612,2544.3,2544.1,0.39885032]
["bitfinex-derivatives","ETHF0:USTF0",1724926561838,0.39295,2544.2,2544.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926562043,4.32335,2544.2,2544.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926562342,8.69350699,2544.2,2544.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926563238,4.76310699,2544.2,2544.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926563438,8.69350699,2544.2,2544.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926564632,9.67588699,2544.2,2544.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926566544,8.69350699,2544.2,2544.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926568339,4.76310699,2544.2,2544.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926568646,8.69350699,2544.2,2544.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926569945,11.90130699,2544.2,2544.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926570741,7.57795699,2544.2,2544.1,0.39885032]
["bitfinex-derivatives","ETHF0:USTF0",1724926571142,7.97090699,2544.2,2544.1,0.39885032]
["bitfinex-derivatives","ETHF0:USTF0",1724926571349,7.57795699,2544.2,2544.1,0.39885032]
["bitfinex-derivatives","ETHF0:USTF0",1724926571836,7.97090699,2544.2,2544.1,0.39885032]
["bitfinex-derivatives","ETHF0:USTF0",1724926572040,7.97090699,2544.2,2544.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926572444,2.95635699,2544.2,2544.1,11.19105032]
["bitfinex-derivatives","ETHF0:USTF0",1724926572638,0.00589032,2544.6,2544.1,11.19105032]
["bitfinex-derivatives","ETHF0:USTF0",1724926572639,0.00589032,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724926572836,0.00589032,2544.6,2544.5,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1724926573035,0.39295,2544.2,2544.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926573444,3.2078,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724926573845,7.58759701,2544.4,2544.3,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1724926575051,1.37533,2544.2,2544.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926575346,0.39304,2543.6,2543.5,0.33296058]
["bitfinex-derivatives","ETHF0:USTF0",1724926575752,0.39307,2543.4,2543.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1724926576047,0.39307,2543.4,2542.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926576048,9.2078,2543.4,2542.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926576249,3.2078,2542.6,2542.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926576437,3.601,2542.6,2542.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926576640,0.39321,2542.5,2542.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926576947,3.2078,2542.6,2542.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926577144,3.601,2542.6,2542.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926577451,4.2985982,2542.5,2542.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926577844,4.6918082,2542.5,2542.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926578347,4.2985982,2542.5,2542.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926579245,4.6918082,2542.5,2542.3,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1724926579448,4.6918082,2542.5,2542.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1724926579449,4.2985982,2542.5,2542.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1724926580439,4.2985982,2542.5,2542.4,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1724926580638,3.2078,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724926581047,3.2078,2542.6,2542.5,5.22321]
["bitfinex-derivatives","ETHF0:USTF0",1724926581453,3.2078,2542.9,2542.5,5.22321]
["bitfinex-derivatives","ETHF0:USTF0",1724926581639,3.2078,2542.9,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724926581846,7.74210614,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724926582150,0.39900032,2543.2,2542.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1724926582151,3.21369032,2543.2,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926582453,4.53430614,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724926583156,4.53430614,2543.1,2542.9,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1724926583346,4.53430614,2543.1,2542.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926583545,4.53430614,2543.1,2542.9,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1724926583747,4.53430614,2543.1,2542.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926583948,4.53430614,2543.1,2542.9,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1724926584148,4.53430614,2543.1,2542.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926584349,4.53430614,2543.1,2542.9,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1724926584853,4.92742614,2543.1,2542.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724926585051,0.39315,2543.0,2542.6,42.89319]
["bitfinex-derivatives","ETHF0:USTF0",1724926585251,0.39317,2542.8,2542.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926585446,0.39317,2542.8,2542.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1724926585651,4.19069,2542.9,2542.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926585850,0.3932,2542.6,2542.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926586247,4.34018165,2542.5,2542.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926587955,4.34018165,2542.5,2542.4,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1724926588164,3.2078,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724926588659,3.2078,2542.6,2542.5,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1724926591771,0.39317,2542.8,2542.5,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1724926592059,0.39317,2542.8,2542.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926592060,3.2078,2542.9,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724926592263,4.78161664,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724926593762,4.78161664,2542.8,2542.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724926594368,0.3932,2542.6,2542.4,2.09322]
["bitfinex-derivatives","ETHF0:USTF0",1724926594560,4.38844664,2542.8,2542.4,2.09322]
["bitfinex-derivatives","ETHF0:USTF0",1724926595072,3.601,2542.6,2542.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926595371,3.601,2542.6,2542.4,2.09322]
["bitfinex-derivatives","ETHF0:USTF0",1724926595568,3.2078,2542.6,2542.4,6.02602]
["bitfinex-derivatives","ETHF0:USTF0",1724926596367,3.2078,2542.6,2542.4,2.09322]
["bitfinex-derivatives","ETHF0:USTF0",1724926596561,3.2078,2542.6,2542.4,6.02602]
["bitfinex-derivatives","ETHF0:USTF0",1724926596762,3.2078,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724926597168,3.2078,2542.6,2542.5,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1724926597765,3.21369032,2543.2,2542.5,14.12363]
["bitfinex-derivatives","ETHF0:USTF0",1724926597972,3.21369032,2543.2,2543.1,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1724926598173,0.00589032,2543.2,2543.1,10.75692]
["bitfinex-derivatives","ETHF0:USTF0",1724926598377,0.00589032,2543.2,2543.1,18.58322]
["bitfinex-derivatives","ETHF0:USTF0",1724926598572,3.2e-07,2543.2,2543.1,18.58322]
["bitfinex-derivatives","ETHF0:USTF0",1724926598777,3.2078,2544.1,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926598778,3.60076,2544.1,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926598971,3.60076,2544.1,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926599276,4.19538179,2544.0,2543.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1724926599581,4.19538179,2544.0,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724926599779,3.21369032,2544.1,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926599970,3.21369032,2544.1,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724926600169,3.21369032,2544.1,2543.8,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724926600374,3.21369032,2544.1,2543.8,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1724926600574,3.21369032,2544.1,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724926600783,3.21369032,2544.1,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926600971,3.21369032,2544.1,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724926601274,4.29222511,2544.0,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926601475,3.2078,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926601682,3.60084,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926601873,7.3925091,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926602573,7.7855491,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926602778,17.7167491,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926603076,11.7167491,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926603376,17.7167491,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926604672,11.7167491,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926605079,17.7167491,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926605877,11.7167491,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926606078,11.3237091,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926606476,11.7167491,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926608881,12.6993591,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926609477,18.6993591,2543.6,2543.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926610878,0.98265,2543.5,2542.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724926611077,3.2078,2542.8,2542.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724926611278,3.2078,2542.8,2542.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1724926611479,4.3345019,2542.7,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724926611883,4.3345019,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724926612283,0.00589032,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724926612486,0.00589032,2542.9,2542.8,6.02596]
["bitfinex-derivatives","ETHF0:USTF0",1724926613287,0.00589032,2542.9,2542.8,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1724926617688,0.00589032,2542.9,2542.8,13.00888]
["bitfinex-derivatives","ETHF0:USTF0",1724926619488,3.2078,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724926619681,3.2078,2543.7,2543.6,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1724926619882,3.2078,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724926620084,3.2078,2543.7,2543.6,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1724926621789,0.00589032,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926623490,0.00589032,2543.9,2543.8,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1724926624498,0.00589032,2543.9,2543.8,10.32421]
["bitfinex-derivatives","ETHF0:USTF0",1724926625588,4.07491271,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724926626095,8.726288,2544.8,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724926626096,1.23957,2544.7,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724926626491,5.5811572,2544.7,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724926626794,5.1882872,2544.7,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724926627089,4.3415872,2544.7,2544.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724926628896,4.3415872,2544.7,2544.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724926629092,4.3415872,2544.7,2544.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1724926629093,4.7344572,2544.7,2544.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724926629795,3.2078,2544.5,2544.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1724926630194,4.27062714,2544.4,2544.2,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1724926631190,4.66354714,2544.4,2544.2,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1724926631793,4.27062714,2544.4,2544.2,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1724926631993,4.27062714,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724926632297,3.2078,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724926632490,0.00589032,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724926632998,4.37772449,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724926633499,4.77057449,2544.8,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724926633894,0.39288,2544.7,2544.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1724926634306,4.1912835,2544.6,2544.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1724926634597,7.7919735,2544.6,2544.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1724926634802,7.3990835,2544.6,2544.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1724926635194,3.2078,2544.6,2544.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1724926635605,3.2078,2544.6,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724926635900,0.3929,2544.5,2544.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724926636290,4.21655504,2544.4,2544.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724926636491,4.60947504,2544.4,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724926636703,5.0073,2544.3,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724926637596,5.0073,2544.3,2544.0,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724926637797,5.0073,2544.3,2543.9,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1724926637798,0.39295,2544.2,2543.9,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1724926638113,4.85565211,2544.2,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724926638300,0.39297,2544.1,2543.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926638602,4.46270211,2544.0,2543.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926639497,5.40024,2544.3,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724926639697,0.39297,2544.1,2543.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926640201,7.3041201,2544.0,2543.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724926640394,7.3041201,2544.0,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724926641302,0.393,2543.9,2543.6,5.00162032]
["bitfinex-derivatives","ETHF0:USTF0",1724926641604,1.2689,2543.9,2543.6,5.00162032]
["bitfinex-derivatives","ETHF0:USTF0",1724926641801,1.2689,2543.9,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926641802,0.8759,2543.9,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926643204,1.2689,2543.9,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926643596,0.39302,2543.7,2543.6,3.74789032]
["bitfinex-derivatives","ETHF0:USTF0",1724926643797,7.53202,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926644000,11.72655895,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926644201,12.70912895,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926644406,12.70912895,2543.7,2543.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1724926644407,0.39312,2543.2,2543.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1724926644703,6.19914322,2543.1,2543.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1724926645210,6.59226322,2543.1,2543.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1724926649602,6.59226322,2543.1,2543.0,8.06713]
["bitfinex-derivatives","ETHF0:USTF0",1724926649603,0.8573,2543.1,2543.0,8.06713]
["bitfinex-derivatives","ETHF0:USTF0",1724926649907,3.2078,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724926651805,0.00589032,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724926652105,0.00589032,2543.3,2543.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724926652403,0.00589032,2543.3,2543.2,10.52199714]
["bitfinex-derivatives","ETHF0:USTF0",1724926652611,0.00589032,2543.3,2543.2,11.50475714]
["bitfinex-derivatives","ETHF0:USTF0",1724926652903,0.00589032,2543.3,2543.2,11.30786]
["bitfinex-derivatives","ETHF0:USTF0",1724926653207,0.00589032,2543.3,2543.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724926654909,0.00589032,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724926655109,0.00589032,2543.3,2543.0,5.6419709]
["bitfinex-derivatives","ETHF0:USTF0",1724926655110,0.39311,2543.2,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724926655399,4.79923051,2543.1,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926655603,0.39314,2543.0,2542.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926655798,0.39314,2543.0,2542.8,0.39905032]
["bitfinex-derivatives","ETHF0:USTF0",1724926656013,0.39314,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724926656312,0.39313,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926656809,4.79922051,2543.1,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926657005,0.39313,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926657614,4.79923051,2543.1,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926657803,0.39313,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926658507,0.897,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724926659208,0.00589032,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724926659415,0.00589032,2543.3,2543.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1724926660104,0.00589032,2543.3,2543.2,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1724926661413,0.00589032,2543.3,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724926661414,3.60678032,2543.3,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724926661613,0.3931,2543.2,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724926661818,0.39313,2543.1,2542.9,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724926662006,3.2078,2543.0,2542.9,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724926662522,3.2078,2543.0,2542.9,4.32593]
["bitfinex-derivatives","ETHF0:USTF0",1724926663008,3.60679032,2543.3,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724926663207,0.3931,2543.2,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724926664313,0.3931,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724926664810,3.21369032,2543.3,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724926665215,3.21369032,2543.3,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926665410,0.39313,2543.1,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926666310,0.39311,2543.2,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724926666711,4.67701694,2543.1,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926667102,0.7422,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926667413,4.34313,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926667605,3.95,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926667802,3.2078,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926670217,3.60093,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926672819,3.60093,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724926673223,0.39313,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926674307,3.2078,2543.1,2542.8,0.89309032]
["bitfinex-derivatives","ETHF0:USTF0",1724926674308,0.39315,2542.9,2542.8,0.39905032]
["bitfinex-derivatives","ETHF0:USTF0",1724926674511,0.39315,2542.9,2542.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926674716,9.60315913,2542.9,2542.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926674913,11.12395913,2542.9,2542.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926676524,15.31463913,2542.9,2542.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926677024,0.39324,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926677218,0.983,2542.6,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724926677219,0.39324,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724926678722,0.39324,2542.3,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724926678916,0.39326,2542.2,2542.1,0.39915032]
["bitfinex-derivatives","ETHF0:USTF0",1724926679221,4.44915287,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724926679417,3.60102,2542.5,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724926679617,4.28907653,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724926680317,3.2078,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926680723,3.60101,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926680924,3.60101,2542.5,2542.3,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1724926681716,0.39324,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926682121,0.39324,2542.3,2542.1,0.39915032]
["bitfinex-derivatives","ETHF0:USTF0",1724926682425,3.60106,2542.2,2542.1,0.39916032]
["bitfinex-derivatives","ETHF0:USTF0",1724926682722,3.993,2542.2,2542.1,0.39916032]
["bitfinex-derivatives","ETHF0:USTF0",1724926684024,0.7852,2542.2,2542.1,0.39916032]
["bitfinex-derivatives","ETHF0:USTF0",1724926685116,3.60105,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926685314,3.60105,2542.3,2542.1,0.39916032]
["bitfinex-derivatives","ETHF0:USTF0",1724926688332,3.2078,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926688532,3.2078,2542.7,2542.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724926688829,3.2078,2542.7,2542.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1724926689026,3.2078,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724926689834,3.2078,2542.7,2542.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724926690129,3.2078,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724926692929,3.2078,2542.7,2542.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724926693135,3.2078,2542.7,2542.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724926693521,3.2078,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724926695530,3.60098,2542.7,2542.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724926695831,4.36578,2542.7,2542.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724926696225,3.9726,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724926696421,3.2078,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724926696727,3.2078,2543.2,2542.6,6.61579]
["bitfinex-derivatives","ETHF0:USTF0",1724926696934,3.6009,2543.2,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724926697129,3.6009,2543.2,2542.5,7.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724926697130,4.50064722,2543.1,2542.5,7.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724926697323,0.39315,2542.9,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724926697724,0.39319,2542.7,2542.5,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724926698029,0.39319,2542.7,2542.5,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724926698230,0.39319,2542.7,2542.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724926698435,4.56526158,2542.6,2542.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724926698623,0.39322,2542.5,2542.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926698831,3.601,2542.6,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724926699025,3.601,2542.6,2542.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724926699338,4.79435889,2542.5,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926699833,0.7793,2542.4,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926702129,4.40114889,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926704134,4.79435889,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926704339,4.79435889,2542.5,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724926705133,0.7566,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724926705532,5.0991155,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724926706531,5.0991155,2542.4,2542.1,0.39915032]
["bitfinex-derivatives","ETHF0:USTF0",1724926706724,3.2078,2542.3,2542.1,0.39915032]
["bitfinex-derivatives","ETHF0:USTF0",1724926706929,4.36625,2542.3,2542.1,0.39915032]
["bitfinex-derivatives","ETHF0:USTF0",1724926707943,1.15845,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926708436,0.7652,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926708632,1.15844,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926708937,4.36624,2542.3,2542.1,0.39915032]
["bitfinex-derivatives","ETHF0:USTF0",1724926709431,0.39326,2542.2,2542.1,0.39915032]
["bitfinex-derivatives","ETHF0:USTF0",1724926710137,5.08745,2542.3,2542.1,0.39915032]
["bitfinex-derivatives","ETHF0:USTF0",1724926710531,0.39323,2542.4,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926710729,0.39324,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926710926,4.82666836,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926711132,0.39324,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926711937,1.5667,2542.5,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926712142,0.39324,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926712545,0.39324,2542.3,2542.1,0.39915032]
["bitfinex-derivatives","ETHF0:USTF0",1724926712733,3.60104,2542.3,2542.1,0.39915032]
["bitfinex-derivatives","ETHF0:USTF0",1724926713148,4.35604,2542.3,2542.1,0.39915032]
["bitfinex-derivatives","ETHF0:USTF0",1724926714038,1.14824,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926714232,1.5667,2542.5,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724926714432,0.39323,2542.4,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926714636,4.88488257,2542.4,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926715232,0.39324,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926715638,3.60104,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926716039,3.2078,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926716244,3.60104,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926716437,3.2078,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926716637,3.60104,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926718034,3.60104,2542.3,2542.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926718035,3.2078,2542.3,2542.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926718233,3.60105,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926718433,3.60105,2542.3,2542.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926718639,3.60105,2542.3,2542.1,0.39915032]
["bitfinex-derivatives","ETHF0:USTF0",1724926719142,3.60105,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926720442,3.2078,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926721036,3.2078,2542.3,2542.2,1.52326]
["bitfinex-derivatives","ETHF0:USTF0",1724926722743,1.95991,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926723048,6.09679283,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926723253,10.03039283,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926724442,5.70358283,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926725051,5.70358283,2542.5,2542.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1724926725052,6.09680283,2542.5,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926725641,6.09680283,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724926725841,6.09680283,2542.5,2542.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1724926725842,0.39323,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724926727047,0.39325,2542.3,2542.1,0.39915032]
["bitfinex-derivatives","ETHF0:USTF0",1724926727247,0.39325,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926727248,1.15225,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926728546,0.39326,2542.2,2542.1,0.39916032]
["bitfinex-derivatives","ETHF0:USTF0",1724926728748,1.15225,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926729343,1.15225,2542.3,2542.1,0.39915032]
["bitfinex-derivatives","ETHF0:USTF0",1724926729759,1.15225,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724926732147,1.15225,2542.3,2542.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926732148,0.759,2542.3,2542.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926732359,4.58421,2542.2,2542.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926732649,0.39329,2542.0,2541.7,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724926732850,0.7743,2541.9,2541.7,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724926733051,0.7743,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724926733246,0.7743,2541.9,2541.7,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724926733643,0.7743,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724926734560,0.39333,2541.7,2541.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1724926734771,0.39333,2541.7,2541.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926734772,0.39335,2541.6,2541.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1724926735257,0.39335,2541.6,2541.0,1.77597595]
["bitfinex-derivatives","ETHF0:USTF0",1724926735258,0.39343,2541.1,2541.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724926735465,0.39342,2541.2,2540.9,1.94925]
["bitfinex-derivatives","ETHF0:USTF0",1724926735760,0.39342,2541.2,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724926735761,4.12711369,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724926735961,0.7961,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724926736160,3.2078,2541.3,2540.8,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1724926736366,3.2078,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724926736558,3.2078,2541.3,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724926736759,0.7664,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724926737152,0.7664,2541.2,2540.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1724926737759,0.7664,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724926739356,8.84214193,2541.2,2540.8,1.50706629]
["bitfinex-derivatives","ETHF0:USTF0",1724926739552,4.90694193,2541.2,2540.8,1.50706629]
["bitfinex-derivatives","ETHF0:USTF0",1724926739756,4.14054193,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724926740257,4.14054193,2541.2,2541.1,12.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724926740451,5.4853,2542.0,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724926740658,4.0055,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724926741359,4.0055,2542.0,2541.8,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1724926741554,3.2078,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724926741758,3.2078,2542.0,2541.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724926741961,3.2078,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724926742161,3.2078,2542.0,2541.8,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1724926742367,8.36438757,2542.0,2541.8,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1724926742564,0.7678,2541.9,2541.8,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1724926742862,5.16188757,2541.9,2541.8,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1724926743184,4.39408757,2541.9,2541.8,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1724926744071,4.39408757,2541.9,2541.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724926744263,4.39408757,2541.9,2541.8,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1724926744455,4.39408757,2541.9,2541.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724926744854,4.78738757,2541.9,2541.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1724926745064,6.28878757,2541.9,2541.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1724926745266,5.17388757,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724926745466,4.39408757,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724926746160,0.39333,2541.8,2541.5,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1724926746962,4.78739757,2541.9,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724926747156,4.78739757,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724926747157,4.39408757,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724926748772,3.2078,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724926749470,0.00589032,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724926749669,0.39331,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724926749863,0.39333,2541.8,2541.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724926750467,3.21369032,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724926750771,7.65886332,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724926751470,4.45106332,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724926751778,0.00589032,2542.1,2542.0,5.31012]
["bitfinex-derivatives","ETHF0:USTF0",1724926751968,0.00589032,2542.1,2542.0,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724926752270,0.00589032,2542.1,2542.0,5.31012]
["bitfinex-derivatives","ETHF0:USTF0",1724926753164,0.00589032,2542.1,2542.0,12.29335]
["bitfinex-derivatives","ETHF0:USTF0",1724926754165,0.00589032,2542.1,2542.0,6.29335]
["bitfinex-derivatives","ETHF0:USTF0",1724926754470,0.00589032,2542.1,2542.0,12.29335]
["bitfinex-derivatives","ETHF0:USTF0",1724926757268,0.00589032,2542.1,2542.0,15.86435]
["bitfinex-derivatives","ETHF0:USTF0",1724926757470,0.00589032,2542.1,2542.0,8.88112]
["bitfinex-derivatives","ETHF0:USTF0",1724926757774,0.00589032,2542.1,2542.0,7.89789]
["bitfinex-derivatives","ETHF0:USTF0",1724926759073,0.00589032,2542.1,2542.0,8.88112]
["bitfinex-derivatives","ETHF0:USTF0",1724926760676,0.00589032,2542.1,2542.0,7.89789]
["bitfinex-derivatives","ETHF0:USTF0",1724926762475,0.00589032,2542.1,2542.0,8.88112]
["bitfinex-derivatives","ETHF0:USTF0",1724926764072,0.00589032,2542.1,2542.0,10.30112]
["bitfinex-derivatives","ETHF0:USTF0",1724926765881,0.00589032,2542.1,2542.0,5.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724926766077,0.00589032,2542.1,2542.0,9.31789]
["bitfinex-derivatives","ETHF0:USTF0",1724926767379,0.00589032,2542.1,2542.0,7.89789]
["bitfinex-derivatives","ETHF0:USTF0",1724926767780,0.00589032,2542.1,2542.0,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1724926768568,0.78209032,2542.1,2542.0,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1724926770170,0.78209032,2542.1,2541.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724926770171,3.98989032,2542.1,2541.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724926770374,3.98989032,2542.1,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724926770375,1.507,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724926771077,1.90029,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724926771476,0.39331,2541.9,2541.6,3.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724926771678,0.39331,2541.9,2541.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724926771679,0.39339,2541.4,2541.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724926771979,5.07598347,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724926772575,5.07598347,2541.3,2541.2,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1724926775283,3.2078,2541.4,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724926776481,3.2078,2541.4,2541.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724926776685,3.60119,2541.4,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724926776987,3.60119,2541.4,2541.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724926777283,3.60119,2541.4,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724926777485,3.2078,2541.4,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724926777686,3.2078,2541.4,2541.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724926778084,3.2078,2541.4,2541.3,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724926778282,4.32292,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724926778688,3.2078,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724926780179,3.60112,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724926783784,3.2078,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724926784195,3.60112,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724926784492,3.2078,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724926785081,3.2078,2541.8,2541.7,6.73107]
["bitfinex-derivatives","ETHF0:USTF0",1724926785284,0.00589032,2542.1,2542.0,1.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724926785490,0.00589032,2542.1,2542.0,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1724926785684,0.00589032,2542.1,2542.0,12.73012]
["bitfinex-derivatives","ETHF0:USTF0",1724926786085,0.00589032,2542.1,2542.0,6.73012]
["bitfinex-derivatives","ETHF0:USTF0",1724926787699,0.00589032,2542.1,2542.0,47.53012]
["bitfinex-derivatives","ETHF0:USTF0",1724926788213,3.2078,2542.8,2542.2,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1724926788496,0.7161,2543.1,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724926788798,4.2928722,2543.3,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724926789091,1.86296,2543.5,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724926789293,0.00590214,2543.4,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724926789493,4.28477359,2543.3,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724926789686,0.39312,2543.1,2542.8,1.17026214]
["bitfinex-derivatives","ETHF0:USTF0",1724926789888,3.2078,2543.3,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926789889,3.2078,2542.9,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926790090,6.93071359,2543.0,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926790290,2.2528,2543.0,2542.8,0.39906214]
["bitfinex-derivatives","ETHF0:USTF0",1724926790993,2.64593,2543.0,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926791298,4.8385905,2542.9,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926792092,4.4454405,2542.9,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926792397,4.4454405,2542.9,2542.8,0.39906214]
["bitfinex-derivatives","ETHF0:USTF0",1724926792787,3.60091,2543.2,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724926792995,3.6009,2543.2,2543.0,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1724926793299,3.6009,2543.2,2543.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724926793896,3.2078,2543.2,2543.0,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1724926795101,3.6009,2543.2,2543.0,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1724926795300,3.60091,2543.2,2543.0,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1724926795998,3.2078,2543.2,2543.0,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1724926796200,3.2078,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724926796595,3.6009,2543.2,2543.0,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1724926797093,0.39312,2543.1,2543.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724926797297,0.39312,2543.1,2542.9,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1724926797493,0.39312,2543.1,2542.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724926797797,0.39313,2543.0,2542.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724926797998,3.2078,2543.2,2542.9,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1724926797999,0.39312,2543.1,2542.9,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1724926798203,3.2078,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724926799201,3.2078,2543.2,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724926799702,0.39313,2543.1,2542.9,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1724926799897,3.2078,2543.2,2542.9,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1724926800099,0.39313,2543.1,2542.9,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1724926800294,3.60091,2543.2,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724926801004,3.2078,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724926802300,0.00590214,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724926803401,0.00590214,2543.4,2543.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1724926803806,0.39897214,2543.4,2543.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1724926803997,0.00590214,2543.4,2543.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1724926804399,0.00590214,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724926805704,0.00590214,2543.4,2543.3,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1724926807297,0.00590214,2543.4,2543.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724926807502,3.60089,2543.3,2543.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724926807704,3.60089,2543.3,2542.9,6.53773]
["bitfinex-derivatives","ETHF0:USTF0",1724926807705,7.51703709,2543.3,2542.9,5.77013]
["bitfinex-derivatives","ETHF0:USTF0",1724926807912,0.39313,2543.0,2542.9,2.18113]
["bitfinex-derivatives","ETHF0:USTF0",1724926808207,1.5223,2543.2,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926808403,0.39313,2543.1,2542.8,0.39906214]
["bitfinex-derivatives","ETHF0:USTF0",1724926808603,4.7526039,2543.1,2542.8,0.39906214]
["bitfinex-derivatives","ETHF0:USTF0",1724926808801,7.9604039,2543.1,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926809011,0.39313,2543.0,2542.8,0.39906214]
["bitfinex-derivatives","ETHF0:USTF0",1724926809214,4.3594739,2543.1,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926809510,4.38328214,2543.4,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724926809709,4.38328214,2543.4,2542.8,4.10790214]
["bitfinex-derivatives","ETHF0:USTF0",1724926809915,4.38328214,2543.4,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724926810100,0.39309,2543.3,2543.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724926810511,4.38328214,2543.4,2543.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724926812913,0.39309,2543.3,2543.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724926813610,0.39314,2543.0,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926813813,0.695,2542.9,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926814408,1.08815,2542.9,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926815116,16.563866,2542.9,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926815318,10.563866,2542.9,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926815508,16.563866,2542.9,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926816703,9.187836,2542.9,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926817020,3.2078,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724926818017,0.39309,2543.3,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724926818404,4.44445148,2543.2,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724926818605,4.33997214,2543.4,2542.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724926818810,3.21370214,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724926819924,3.21370214,2543.4,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724926820123,0.39309,2543.3,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724926820415,8.15096457,2543.4,2542.9,5.6957]
["bitfinex-derivatives","ETHF0:USTF0",1724926820623,0.39309,2543.3,2542.9,5.6957]
["bitfinex-derivatives","ETHF0:USTF0",1724926820813,0.39309,2543.3,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724926821211,7.75788457,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724926821919,3.21370214,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724926823918,0.00590214,2543.4,2543.3,7.72509]
["bitfinex-derivatives","ETHF0:USTF0",1724926824118,0.00590214,2543.4,2543.3,55.50781]
["bitfinex-derivatives","ETHF0:USTF0",1724926824422,0.39298,2544.0,2543.7,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926824615,3.2078,2544.1,2543.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724926824816,3.2078,2544.1,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926826019,3.2078,2544.1,2543.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926826215,3.2078,2544.1,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926826719,3.2078,2544.1,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724926826916,3.60076,2544.1,2543.7,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1724926827219,0.6911,2544.0,2543.7,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1724926827421,0.6911,2544.0,2543.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724926828109,0.6911,2544.0,2543.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724926828313,3.2078,2544.1,2543.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724926828515,3.2078,2544.1,2543.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926829016,3.2078,2544.1,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926829928,3.2078,2544.1,2544.0,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1724926830219,0.00590214,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724926830814,0.00590214,2544.3,2544.2,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1724926831023,0.00590214,2544.3,2544.2,4.99445]
["bitfinex-derivatives","ETHF0:USTF0",1724926833820,0.00590214,2544.3,2544.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1724926834023,0.39883214,2544.3,2544.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1724926834221,0.39296,2544.2,2543.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724926834413,4.43213259,2544.3,2543.9,0.91355503]
["bitfinex-derivatives","ETHF0:USTF0",1724926834614,4.43213259,2544.3,2544.1,3.79295]
["bitfinex-derivatives","ETHF0:USTF0",1724926834820,4.43213259,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724926836623,0.00590214,2544.3,2544.2,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1724926836819,0.00590214,2544.3,2544.2,5.06005]
["bitfinex-derivatives","ETHF0:USTF0",1724926837131,0.00590214,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724926839030,0.00590214,2544.3,2544.2,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1724926841427,0.00590214,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724926842533,0.39884214,2544.3,2544.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724926843127,0.00590214,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724926843729,0.00590214,2544.3,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724926844033,0.39296,2544.2,2544.0,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1724926844223,1.12236,2544.2,2544.0,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1724926844431,0.39299,2543.9,2543.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724926844631,4.1183047,2544.1,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926844830,0.393,2543.9,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926845531,3.60079,2544.0,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724926845940,4.41837044,2543.9,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724926846136,3.2078,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724926847241,3.60078,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724926847428,3.60078,2544.0,2543.6,7.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724926847429,3.60078,2544.0,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724926848030,3.2078,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724926849236,1.12235,2544.2,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724926850840,1.12235,2544.2,2544.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724926851231,0.39297,2544.1,2543.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724926852431,0.39297,2544.1,2543.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724926852432,3.60078,2544.0,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724926853337,3.60078,2544.0,2543.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724926853532,3.60078,2544.0,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926853734,3.60078,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724926854039,3.60078,2544.0,2543.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724926854040,3.60079,2544.0,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724926854341,0.39299,2543.9,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724926854540,3.60078,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724926856133,0.39302,2543.7,2543.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1724926856337,0.39306,2543.5,2543.4,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1724926856536,1.09835,2543.6,2543.4,5.58113]
["bitfinex-derivatives","ETHF0:USTF0",1724926856739,0.7053,2543.6,2543.4,5.97419]
["bitfinex-derivatives","ETHF0:USTF0",1724926856931,1.09834,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724926857134,3.2078,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724926857334,3.2078,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724926857531,3.2078,2544.0,2543.9,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1724926857735,3.2078,2544.0,2543.9,11.56822867]
["bitfinex-derivatives","ETHF0:USTF0",1724926858039,3.2078,2544.0,2543.9,12.29462867]
["bitfinex-derivatives","ETHF0:USTF0",1724926858533,3.2078,2544.0,2543.9,12.09659]
["bitfinex-derivatives","ETHF0:USTF0",1724926859842,3.2078,2544.0,2543.9,8.16539]
["bitfinex-derivatives","ETHF0:USTF0",1724926860046,3.2078,2544.0,2543.9,4.03899]
["bitfinex-derivatives","ETHF0:USTF0",1724926862141,3.60078,2544.0,2543.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1724926862345,3.60078,2544.0,2543.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724926862346,11.58490381,2544.0,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724926862536,3.60083,2543.7,2543.5,4.48115]
["bitfinex-derivatives","ETHF0:USTF0",1724926863451,0.39301,2543.8,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724926863755,0.39301,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926863756,4.1361549,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926864147,4.5291649,2543.8,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724926864451,4.5291449,2544.0,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926864746,4.31248,2544.1,2543.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724926864947,0.39298,2544.0,2543.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724926865154,4.39265209,2544.0,2543.8,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1724926865449,4.39265209,2544.0,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724926865450,0.39301,2543.8,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724926865945,0.39304,2543.6,2543.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1724926866348,1.10304,2543.6,2543.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1724926866648,5.64601866,2543.6,2543.4,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1724926866945,5.64601866,2543.6,2543.4,4.50707]
["bitfinex-derivatives","ETHF0:USTF0",1724926869946,3.2078,2543.5,2543.4,4.50707]
["bitfinex-derivatives","ETHF0:USTF0",1724926870146,3.60086,2543.5,2543.3,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1724926870346,0.39309,2543.3,2543.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724926870552,0.39308,2543.4,2543.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724926870953,4.3249833,2543.3,2543.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724926872048,4.7180733,2543.3,2543.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724926872450,4.3249833,2543.3,2543.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724926872844,4.7180733,2543.3,2543.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724926873045,4.3249833,2543.3,2543.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724926874148,4.7180733,2543.3,2543.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724926874350,4.7180733,2543.3,2543.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724926875554,4.3249833,2543.3,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724926875851,4.3249833,2543.3,2543.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724926875852,3.60092,2543.1,2543.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724926876558,4.31272,2543.1,2543.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724926878274,4.31272,2543.1,2543.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1724926878553,3.9196,2543.1,2543.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1724926878943,4.31272,2543.1,2543.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1724926879150,3.2078,2543.1,2543.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1724926883652,0.39309,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724926883859,1.3998,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724926883860,3.9196,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724926884253,11.99728379,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724926885064,12.39034379,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724926885458,7.74654379,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724926885770,0.39307,2543.4,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724926885967,7.74654379,2543.5,2543.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724926886165,0.39307,2543.4,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724926886756,8.47825379,2543.5,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724926886958,8.47825379,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724926887261,7.35348379,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724926888854,7.35348379,2543.5,2543.4,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1724926888855,3.2078,2543.5,2543.4,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1724926889656,3.2078,2543.5,2543.4,4.77576]
["bitfinex-derivatives","ETHF0:USTF0",1724926889861,3.8883,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926890062,3.2078,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724926890361,3.2078,2543.9,2543.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1724926890661,0.39304,2543.7,2543.5,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1724926890851,0.39303,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724926891360,0.39304,2543.6,2543.5,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1724926891567,0.39304,2543.7,2543.5,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1724926891860,0.39304,2543.7,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724926892263,0.39304,2543.7,2543.6,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1724926892760,0.39302,2543.8,2543.6,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1724926892967,0.39302,2543.8,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724926893166,1.06592,2543.8,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724926893369,1.06592,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926893860,0.39303,2543.7,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724926894360,0.39303,2543.7,2543.6,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1724926894968,0.6729,2543.8,2543.6,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1724926894969,1.06592,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926895467,0.6729,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926896965,1.06591,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926897667,0.6729,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926898669,4.27371,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926898869,4.27371,2543.8,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724926899069,4.27372,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926899267,4.27372,2543.8,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724926899268,0.39303,2543.7,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724926900570,4.27372,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926900775,8.20492,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724926901972,0.39304,2543.7,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724926902169,3.8807,2543.8,2543.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1724926902968,0.39304,2543.6,2543.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1724926904564,0.39306,2543.5,2543.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724926904968,0.39312,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724926905174,0.39312,2543.1,2543.0,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1724926905369,0.39311,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724926905570,0.39312,2543.1,2543.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1724926905971,0.39311,2543.2,2543.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1724926906172,0.39311,2543.2,2543.0,1.78232]
["bitfinex-derivatives","ETHF0:USTF0",1724926906369,0.39311,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724926906677,0.3931,2543.2,2543.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724926906973,0.3931,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724926907471,0.3931,2543.3,2543.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724926907472,0.3931,2543.3,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724926907659,0.3931,2543.2,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724926908772,0.39312,2543.1,2543.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724926908966,0.39312,2543.1,2542.8,0.71580214]
["bitfinex-derivatives","ETHF0:USTF0",1724926909175,0.39312,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724926910171,3.2078,2543.2,2542.9,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1724926910378,0.39313,2543.0,2542.9,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1724926911172,0.39313,2543.0,2542.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1724926913577,1.07383,2543.0,2542.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1724926914978,1.37603,2542.9,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926915179,4.58383,2542.9,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926915377,13.08187439,2542.9,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926923583,14.06475439,2542.9,2542.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724926923777,1.37624,2542.5,2542.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724926923979,4.58404,2542.5,2542.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724926924785,0.00590214,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724926924985,3.6009,2543.3,2542.6,4.57741467]
["bitfinex-derivatives","ETHF0:USTF0",1724926925186,3.6009,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724926925187,3.2078,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724926925695,3.2078,2543.3,2543.2,41.8961]
["bitfinex-derivatives","ETHF0:USTF0",1724926925878,3.60089,2543.3,2543.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724926926086,0.39313,2543.1,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724926926485,0.39313,2543.0,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926926678,3.60093,2543.0,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724926926885,0.39316,2542.8,2542.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724926929995,7.42489458,2543.0,2542.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724926930192,7.42489458,2543.0,2542.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1724926930693,11.35769458,2543.0,2542.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1724926930887,11.35769458,2543.0,2542.9,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1724926931087,11.35769458,2543.0,2542.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1724926931494,3.2078,2543.0,2542.9,8.40195]
["bitfinex-derivatives","ETHF0:USTF0",1724926931794,3.60089,2543.3,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724926932101,3.60089,2543.3,2543.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1724926932102,0.3931,2543.2,2543.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1724926933193,3.60089,2543.3,2543.1,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1724926933593,3.60089,2543.3,2543.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1724926934401,3.60089,2543.3,2543.1,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1724926935497,3.60089,2543.3,2543.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1724926935900,0.3931,2543.2,2543.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1724926936509,3.6009,2543.3,2543.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1724926936807,3.6009,2543.3,2543.1,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1724926937100,3.6009,2543.3,2543.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1724926937307,0.3931,2543.2,2543.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1724926952215,0.3931,2543.2,2543.1,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1724926952610,0.3931,2543.2,2543.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1724926955016,0.3931,2543.2,2543.1,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1724926955212,3.2078,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724926955406,3.2078,2543.3,2543.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1724926955606,3.2078,2543.3,2543.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1724926960908,3.2078,2543.3,2543.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724926961716,3.60089,2543.3,2543.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1724926962121,3.60089,2543.3,2543.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724926962519,3.60089,2543.3,2543.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1724926966627,0.39309,2543.3,2543.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1724926966921,3.60089,2543.3,2543.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724926967119,3.60089,2543.3,2543.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1724926967915,3.60089,2543.3,2543.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724926968331,3.2078,2543.3,2543.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724926969324,3.60089,2543.3,2543.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724926970317,3.60089,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724926970622,3.2078,2543.3,2543.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724926971527,3.60089,2543.3,2543.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724926972929,3.2078,2543.3,2543.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724926974023,3.60089,2543.3,2543.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724926974320,3.2078,2543.3,2543.2,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724926977834,0.39308,2543.4,2543.3,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724926978030,3.60088,2543.4,2543.3,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724926978428,3.2078,2543.4,2543.3,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724926983626,3.60087,2543.4,2543.3,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724926984432,3.2078,2543.4,2543.3,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724926987442,0.00590214,2543.5,2543.4,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724926987729,3.96407344,2543.9,2543.4,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724926987730,3.2078,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724926987932,3.2078,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724926989036,0.3929,2544.5,2544.2,1.81294]
["bitfinex-derivatives","ETHF0:USTF0",1724926989239,1.63319214,2544.6,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724926989442,4.36062184,2544.5,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724926989738,4.36062184,2544.5,2544.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724926990429,4.36062184,2544.5,2544.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1724926992341,4.36062184,2544.5,2544.4,2.44452]
["bitfinex-derivatives","ETHF0:USTF0",1724926992538,0.62460214,2544.6,2544.4,2.44452]
["bitfinex-derivatives","ETHF0:USTF0",1724926992838,0.00590214,2544.6,2544.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724926996655,0.00590214,2544.6,2544.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724926996955,0.00590214,2544.6,2544.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724926997142,0.00590214,2544.6,2544.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724926999051,0.00590214,2544.6,2544.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724926999254,0.00590214,2544.6,2544.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724927000064,0.00590214,2544.6,2544.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724927000457,3.93550214,2544.6,2544.1,3.21370214]
["bitfinex-derivatives","ETHF0:USTF0",1724927000663,0.39295,2544.2,2544.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724927000871,0.39294,2544.3,2544.1,1.42590214]
["bitfinex-derivatives","ETHF0:USTF0",1724927001057,0.39292,2544.4,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724927001456,4.2647284,2544.4,2544.3,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1724927001657,0.39879214,2544.6,2544.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724927001861,0.00590214,2544.6,2544.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927002164,0.39879214,2544.6,2544.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927002367,0.39879214,2544.6,2544.4,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1724927002368,0.3929,2544.5,2544.4,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1724927002556,1.0122,2544.5,2544.4,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1724927005474,1.0122,2544.5,2544.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927005670,0.3929,2544.5,2544.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927006170,0.3929,2544.5,2544.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724927006171,0.39294,2544.3,2544.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724927006370,1.01652,2544.4,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927006867,0.6236,2544.4,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927007062,0.39293,2544.3,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927010072,0.6236,2544.4,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927010268,0.39293,2544.3,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927011169,3.60073,2544.3,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927011363,1.37533,2544.2,2544.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724927011569,5.92343,2544.2,2544.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724927011766,16.37872455,2544.2,2544.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724927012568,16.37872455,2544.2,2543.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724927012569,0.39302,2543.7,2543.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724927012778,0.39302,2543.7,2543.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1724927013073,0.39304,2543.6,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927013467,8.44577076,2543.6,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927014275,8.05273076,2543.6,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927017278,3.60083,2543.7,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927017279,3.2078,2543.7,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927017478,3.2078,2543.7,2543.6,2.40574]
["bitfinex-derivatives","ETHF0:USTF0",1724927020680,3.60082,2543.7,2543.6,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724927021373,3.2078,2543.7,2543.6,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724927021970,3.60082,2543.7,2543.6,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724927023783,7.53202,2543.7,2543.6,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724927024684,8.15612,2543.7,2543.6,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724927025274,4.22492,2543.7,2543.6,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724927026474,12.29004982,2543.7,2543.6,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724927026681,10.06481982,2543.7,2543.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724927028780,13.27261982,2543.7,2543.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724927032681,12.29004982,2543.7,2543.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724927032883,7.34172982,2543.7,2543.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1724927033185,7.34172982,2543.7,2543.6,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1724927033186,3.2078,2543.7,2543.6,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1724927033875,1.3084,2543.7,2543.6,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1724927034678,1.70142,2543.7,2543.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724927037889,1.70142,2543.7,2543.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1724927037890,1.3084,2543.7,2543.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1724927038193,1.3084,2543.7,2543.6,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1724927038389,1.3084,2543.7,2543.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724927038785,1.3084,2543.7,2543.6,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1724927039490,1.3084,2543.7,2543.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724927040586,6.00961579,2543.7,2543.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724927040791,4.30819579,2543.7,2543.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724927041087,0.39302,2543.8,2543.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724927041282,4.70121579,2543.8,2543.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724927041589,0.39302,2543.8,2543.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724927041780,8.63809111,2543.8,2543.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724927043696,8.24507111,2543.8,2543.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724927043895,8.63808111,2543.8,2543.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724927044195,4.31387111,2543.8,2543.7,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1724927044587,0.393,2543.9,2543.7,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1724927044888,8.6314,2544.1,2543.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724927045080,4.45838058,2543.8,2543.7,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1724927045486,0.39299,2544.0,2543.7,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1724927045689,0.39299,2544.0,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724927045892,4.40547165,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724927046288,8.33667165,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724927048402,4.40547165,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724927048787,4.12713055,2544.0,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724927049187,4.82937,2544.1,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724927049393,4.22231847,2544.0,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724927049593,4.22231847,2544.0,2543.7,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1724927050096,3.06082371,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724927050299,0.00590214,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724927050485,0.00590214,2544.6,2544.5,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1724927050899,0.00590214,2544.6,2544.5,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724927052497,0.00590214,2544.6,2544.5,9.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724927055300,0.00590214,2544.6,2544.5,9.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724927055900,3.93550214,2544.6,2544.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1724927056202,0.39292,2544.4,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927056498,2.17971,2544.5,2544.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927056704,1.7868,2544.5,2544.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927056901,10.56725701,2544.5,2544.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927057203,0.39292,2544.4,2544.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927057402,0.39293,2544.3,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927057705,0.39296,2544.1,2544.0,5.65798182]
["bitfinex-derivatives","ETHF0:USTF0",1724927058002,4.29659221,2544.3,2544.0,5.65798182]
["bitfinex-derivatives","ETHF0:USTF0",1724927058003,0.39296,2544.2,2544.0,5.65798182]
["bitfinex-derivatives","ETHF0:USTF0",1724927058304,4.53629665,2544.2,2544.1,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1724927058494,8.46669665,2544.2,2544.1,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1724927058695,3.9304,2544.2,2544.1,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1724927058893,3.9304,2544.2,2544.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927059097,8.46669665,2544.2,2544.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927059505,8.46669665,2544.2,2544.1,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1724927060198,8.46669665,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927060503,4.53629665,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927060802,0.39292,2544.4,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927061199,4.81407528,2544.4,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927061502,4.42115528,2544.4,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724927061895,4.81407528,2544.4,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724927062904,4.42115528,2544.4,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724927063105,4.42115528,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724927063494,8.35155528,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724927063691,4.42115528,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724927063902,0.00590214,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724927064199,0.00590214,2544.6,2544.5,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724927065202,0.39291,2544.5,2544.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1724927065402,0.97341,2544.5,2544.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1724927065604,4.16696262,2544.4,2544.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1724927066203,0.39294,2544.3,2544.0,4.82315182]
["bitfinex-derivatives","ETHF0:USTF0",1724927066406,8.09736262,2544.4,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927066407,5.13689262,2544.4,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927066706,4.34578062,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927066894,4.34578062,2544.3,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927067098,0.96993,2544.4,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927067400,4.35890397,2544.3,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927068306,4.75183397,2544.3,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927069001,0.39295,2544.2,2544.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724927069206,0.39295,2544.2,2544.0,3.79298]
["bitfinex-derivatives","ETHF0:USTF0",1724927069408,4.47835628,2544.1,2544.0,3.79298]
["bitfinex-derivatives","ETHF0:USTF0",1724927069809,4.47835628,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927070106,4.47835628,2544.3,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724927070499,0.39292,2544.4,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724927070807,4.09012218,2544.3,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724927071309,0.00590214,2544.6,2544.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724927071502,0.00590214,2544.6,2544.4,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724927071802,4.34330338,2544.5,2544.4,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724927073906,0.00590214,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724927077197,0.00590214,2544.6,2544.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724927078309,0.00590214,2544.6,2544.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724927078808,0.00590214,2544.6,2544.5,9.10586]
["bitfinex-derivatives","ETHF0:USTF0",1724927080705,0.00590214,2544.6,2544.5,15.10586]
["bitfinex-derivatives","ETHF0:USTF0",1724927081304,0.00590214,2544.6,2544.5,16.08812]
["bitfinex-derivatives","ETHF0:USTF0",1724927081504,0.6032,2545.3,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724927081505,0.99599,2545.3,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724927081712,0.99599,2545.3,2545.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724927082011,0.99599,2545.3,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724927082012,0.39279,2545.2,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724927083101,5.20493694,2545.3,2545.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724927083300,5.20493694,2545.3,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724927083707,0.3928,2545.2,2545.0,3.79282]
["bitfinex-derivatives","ETHF0:USTF0",1724927084308,5.20493694,2545.3,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724927084910,4.81214694,2545.3,2545.0,3.79282]
["bitfinex-derivatives","ETHF0:USTF0",1724927085112,5.20493694,2545.3,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724927085814,5.20493694,2545.3,2545.0,3.79281]
["bitfinex-derivatives","ETHF0:USTF0",1724927086908,0.39279,2545.2,2545.0,3.79281]
["bitfinex-derivatives","ETHF0:USTF0",1724927088214,5.20492694,2545.3,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724927088517,0.3928,2545.2,2545.0,3.79281]
["bitfinex-derivatives","ETHF0:USTF0",1724927088813,0.39281,2545.1,2545.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724927089016,0.39282,2545.0,2544.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724927089915,0.39282,2545.1,2544.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1724927090912,0.39282,2545.1,2544.9,0.39874214]
["bitfinex-derivatives","ETHF0:USTF0",1724927091317,0.3928,2545.2,2544.9,0.39874214]
["bitfinex-derivatives","ETHF0:USTF0",1724927091515,0.39279,2545.2,2545.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724927092014,0.39279,2545.2,2545.0,3.79282]
["bitfinex-derivatives","ETHF0:USTF0",1724927092510,5.40744694,2545.3,2545.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724927092707,5.40744694,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724927093217,4.20894694,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724927096110,4.20894694,2545.3,2545.2,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1724927096513,0.39866214,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724927096721,0.00590214,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724927096919,0.39867214,2545.4,2545.2,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1724927097120,4.66059392,2545.4,2545.2,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1724927097319,4.66059392,2545.4,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724927097922,4.26782392,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724927099412,0.00590214,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724927100920,0.39866214,2545.4,2545.2,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1724927101723,0.39866214,2545.4,2545.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724927101922,0.00590214,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724927102118,0.00590214,2545.4,2545.3,1.80278]
["bitfinex-derivatives","ETHF0:USTF0",1724927102913,0.00590214,2545.4,2545.3,6.71353]
["bitfinex-derivatives","ETHF0:USTF0",1724927103119,0.00590214,2545.4,2545.3,5.73158]
["bitfinex-derivatives","ETHF0:USTF0",1724927103514,0.00590214,2545.4,2545.3,6.71353]
["bitfinex-derivatives","ETHF0:USTF0",1724927104116,0.00590214,2545.4,2545.3,49.49353]
["bitfinex-derivatives","ETHF0:USTF0",1724927104320,0.00590214,2545.4,2545.3,50.47548]
["bitfinex-derivatives","ETHF0:USTF0",1724927104927,0.00590214,2545.4,2545.3,49.49353]
["bitfinex-derivatives","ETHF0:USTF0",1724927106415,1.8252,2546.2,2545.5,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1724927106619,1.8252,2546.2,2546.1,3.78265]
["bitfinex-derivatives","ETHF0:USTF0",1724927107140,0.39255,2546.8,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724927107328,0.39255,2546.8,2546.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724927107329,0.6242,2546.8,2546.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724927108124,0.00588998,2546.9,2546.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1724927108329,0.00588998,2546.9,2546.7,8.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724927108519,0.00588998,2546.9,2546.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724927108715,0.00588998,2546.9,2546.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1724927109327,0.00588998,2546.9,2546.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724927110521,7.14008998,2546.9,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927110718,0.39256,2546.8,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927111133,4.88738571,2546.7,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927111335,5.27994571,2546.7,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927111632,4.88738571,2546.7,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927111831,4.88738571,2546.7,2546.4,3.39588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927112021,4.88738571,2546.7,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927112225,1.60319,2546.6,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927112526,0.39259,2546.5,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927112722,8.46920703,2546.5,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927113623,14.46920703,2546.5,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927113834,0.39265,2546.1,2545.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724927114027,0.6048,2546.0,2545.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724927114226,5.07259305,2546.0,2545.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927114436,5.07259305,2546.0,2545.6,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724927114730,5.07259305,2546.0,2545.5,4.56468998]
["bitfinex-derivatives","ETHF0:USTF0",1724927114731,0.3927,2545.9,2545.5,4.56468998]
["bitfinex-derivatives","ETHF0:USTF0",1724927114930,0.9868,2545.9,2545.5,4.56468998]
["bitfinex-derivatives","ETHF0:USTF0",1724927115123,4.72858909,2545.8,2545.5,4.56468998]
["bitfinex-derivatives","ETHF0:USTF0",1724927115332,4.33588909,2545.8,2545.5,4.56468998]
["bitfinex-derivatives","ETHF0:USTF0",1724927115527,4.33588909,2545.8,2545.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927115834,0.6048,2546.0,2545.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927116139,0.6048,2546.0,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724927116437,0.6334,2546.2,2545.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724927116631,0.6334,2546.2,2545.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724927116828,5.06782636,2546.2,2545.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724927118037,0.6334,2546.2,2545.9,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1724927118422,0.6334,2546.2,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724927118835,0.6334,2546.2,2545.9,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1724927119143,0.6334,2546.2,2546.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724927119331,0.6334,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927120421,1.5348,2546.5,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927120627,0.39261,2546.4,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927120840,0.39261,2546.4,2545.9,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1724927120841,0.39263,2546.3,2546.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724927121138,4.41207064,2546.2,2546.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724927121326,4.41207064,2546.2,2545.9,4.20337]
["bitfinex-derivatives","ETHF0:USTF0",1724927121635,0.39266,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927121840,0.39267,2546.0,2545.7,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724927122340,0.98036,2546.1,2545.7,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724927122529,0.5877,2546.1,2545.7,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724927122836,4.6243837,2546.0,2545.7,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724927123142,4.6243837,2546.0,2545.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724927123336,4.6243837,2546.0,2545.5,3.83778998]
["bitfinex-derivatives","ETHF0:USTF0",1724927123337,4.2317137,2546.0,2545.5,3.83778998]
["bitfinex-derivatives","ETHF0:USTF0",1724927123528,0.39273,2545.6,2545.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927123932,8.656997,2545.6,2545.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927124930,4.728197,2545.6,2545.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927125136,8.656997,2545.6,2545.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927125334,15.638837,2545.6,2545.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927125732,0.39281,2545.2,2545.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724927125936,0.39281,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927125937,0.39281,2545.2,2544.9,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1724927126744,0.00588998,2545.3,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724927126935,0.00588998,2545.3,2545.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1724927127242,0.39866998,2545.3,2545.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1724927128041,0.39279,2545.2,2544.9,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1724927128234,0.39279,2545.2,2544.9,4.20203]
["bitfinex-derivatives","ETHF0:USTF0",1724927128838,0.39867998,2545.3,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927129542,4.09781683,2545.2,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927129735,5.07761683,2545.2,2544.9,4.20203]
["bitfinex-derivatives","ETHF0:USTF0",1724927129936,5.07761683,2545.2,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927130139,5.07761683,2545.2,2544.9,4.20203]
["bitfinex-derivatives","ETHF0:USTF0",1724927131542,5.07761683,2545.2,2544.9,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1724927131543,0.39282,2545.1,2544.9,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1724927131738,1.01942,2545.1,2544.9,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1724927131939,4.55552731,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927134837,4.16270731,2545.0,2544.9,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1724927135034,3.60647998,2545.3,2544.9,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724927135344,0.39867998,2545.3,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724927135742,0.39867998,2545.3,2545.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724927137942,0.39867998,2545.3,2545.2,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1724927138341,0.39866998,2545.3,2545.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724927139238,4.6153387,2545.3,2545.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724927139851,4.2225587,2545.3,2545.2,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1724927141044,4.2225587,2545.3,2545.2,4.18809]
["bitfinex-derivatives","ETHF0:USTF0",1724927141745,4.2225587,2545.3,2545.2,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1724927141941,4.2225587,2545.3,2545.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724927142249,4.2225587,2545.3,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724927142250,5.2473487,2545.3,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724927142450,5.2473487,2545.3,2545.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1724927142751,0.39279,2545.2,2545.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1724927143047,0.39279,2545.2,2545.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1724927143346,0.39282,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927143742,1.37495,2544.9,2544.8,3.93288998]
["bitfinex-derivatives","ETHF0:USTF0",1724927143943,5.30455,2544.9,2544.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927144140,15.44270044,2544.9,2544.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927145347,0.9822,2544.7,2544.0,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1724927145540,0.39294,2544.3,2544.0,4.42177]
["bitfinex-derivatives","ETHF0:USTF0",1724927145739,0.39293,2544.4,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927145941,0.39292,2544.4,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927146142,4.46225878,2544.3,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927146352,4.46225878,2544.3,2544.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724927146648,0.39295,2544.2,2544.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724927146844,0.39295,2544.2,2544.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1724927147044,4.46225878,2544.1,2544.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1724927147846,4.85521878,2544.1,2544.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1724927148245,4.46225878,2544.1,2544.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1724927149547,4.85521878,2544.1,2544.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1724927149849,0.39298,2544.0,2543.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927150150,0.39298,2544.0,2543.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724927150151,0.39302,2543.8,2543.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724927150354,0.39302,2543.8,2543.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1724927150550,0.39301,2543.9,2543.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1724927151050,4.30684774,2543.8,2543.5,1.64295]
["bitfinex-derivatives","ETHF0:USTF0",1724927151743,4.30684774,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724927151940,4.30684774,2543.8,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724927153155,4.69985774,2543.8,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724927154147,4.30684774,2543.8,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724927155657,4.69985774,2543.8,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724927155956,4.69985774,2543.8,2543.5,4.85075]
["bitfinex-derivatives","ETHF0:USTF0",1724927156447,4.69985774,2543.8,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724927156646,4.69985774,2543.8,2543.6,41.19304]
["bitfinex-derivatives","ETHF0:USTF0",1724927156849,4.30684774,2543.8,2543.6,41.19304]
["bitfinex-derivatives","ETHF0:USTF0",1724927157647,4.30684774,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724927160458,0.00588998,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724927161354,0.00588998,2544.0,2543.9,7.71419]
["bitfinex-derivatives","ETHF0:USTF0",1724927161551,0.00588998,2544.0,2543.9,3.78299]
["bitfinex-derivatives","ETHF0:USTF0",1724927161953,0.00588998,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724927166459,0.00588998,2544.0,2543.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1724927166962,0.00588998,2544.0,2543.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724927166963,0.39886998,2544.0,2543.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724927167264,0.39299,2543.9,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724927167559,0.39299,2543.9,2543.6,44.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724927167560,4.48515154,2543.8,2543.6,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1724927167862,0.39302,2543.7,2543.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1724927168462,4.48515154,2543.8,2543.6,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1724927168660,0.39302,2543.7,2543.6,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1724927168863,4.48515154,2543.8,2543.6,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1724927169056,4.48515154,2543.8,2543.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1724927169057,0.39302,2543.7,2543.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1724927169357,0.39302,2543.7,2543.5,45.00205]
["bitfinex-derivatives","ETHF0:USTF0",1724927169566,4.48515154,2543.8,2543.5,45.00205]
["bitfinex-derivatives","ETHF0:USTF0",1724927169763,4.09213154,2543.8,2543.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724927170762,4.09213154,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724927171067,4.48514154,2543.8,2543.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724927171455,4.09213154,2543.8,2543.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724927171660,8.02333154,2543.8,2543.4,3.95568046]
["bitfinex-derivatives","ETHF0:USTF0",1724927171860,0.39303,2543.7,2543.4,4.59318046]
["bitfinex-derivatives","ETHF0:USTF0",1724927172168,4.2624042,2543.6,2543.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724927172559,4.2624042,2543.7,2543.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724927172758,0.39303,2543.7,2543.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724927173268,4.70334718,2543.7,2543.4,4.59317046]
["bitfinex-derivatives","ETHF0:USTF0",1724927173455,4.70334718,2543.7,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724927173456,0.39303,2543.7,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724927173664,4.11454524,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724927174259,4.11454524,2543.6,2543.4,4.59317046]
["bitfinex-derivatives","ETHF0:USTF0",1724927174569,4.50758524,2543.6,2543.4,4.59317046]
["bitfinex-derivatives","ETHF0:USTF0",1724927174866,0.39304,2543.6,2543.4,1.03452254]
["bitfinex-derivatives","ETHF0:USTF0",1724927175164,4.47298674,2543.5,2543.4,1.03452254]
["bitfinex-derivatives","ETHF0:USTF0",1724927176767,4.86604674,2543.5,2543.4,0.64146254]
["bitfinex-derivatives","ETHF0:USTF0",1724927177067,4.86604674,2543.5,2543.4,0.00396254]
["bitfinex-derivatives","ETHF0:USTF0",1724927177262,9.78069674,2543.5,2543.4,0.00396254]
["bitfinex-derivatives","ETHF0:USTF0",1724927177464,0.39313,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927179266,0.39313,2543.1,2542.9,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1724927179463,0.39313,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927180569,4.68858388,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927180772,4.68858388,2543.0,2542.7,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1724927180773,0.39316,2542.9,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724927180971,2.33796,2542.9,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724927181159,4.76382845,2542.8,2542.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1724927181367,3.2078,2542.7,2542.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724927181666,3.2078,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927181667,5.12992684,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927181863,0.39324,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927182376,0.39323,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927182775,0.39323,2542.4,2542.0,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1724927182776,4.83253765,2542.3,2542.0,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1724927184070,6.46757765,2542.3,2542.0,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1724927184275,6.46757765,2542.3,2542.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1724927184472,6.07433765,2542.3,2542.0,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1724927186165,6.07433765,2542.3,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724927188368,4.18703765,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927190278,0.00588998,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724927191481,0.00588998,2542.6,2542.5,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1724927192181,0.00588998,2542.6,2542.5,4.22601]
["bitfinex-derivatives","ETHF0:USTF0",1724927192778,0.00588998,2542.6,2542.5,8.15881]
["bitfinex-derivatives","ETHF0:USTF0",1724927197371,0.00588998,2542.6,2542.5,4.22601]
["bitfinex-derivatives","ETHF0:USTF0",1724927197571,0.00588998,2542.6,2542.5,45.02601]
["bitfinex-derivatives","ETHF0:USTF0",1724927197787,0.00588998,2542.6,2542.5,4.22601]
["bitfinex-derivatives","ETHF0:USTF0",1724927200685,0.00588998,2542.6,2542.5,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724927200885,8.69224759,2542.6,2542.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724927201085,0.39321,2542.5,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724927201285,4.99894759,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724927202192,4.36624759,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724927202787,0.00588998,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724927205594,0.00588998,2542.6,2542.2,44.6125]
["bitfinex-derivatives","ETHF0:USTF0",1724927205796,0.00588998,2542.6,2542.2,4.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724927205797,4.17107242,2542.6,2542.2,4.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724927205997,0.39323,2542.4,2542.2,3.75925]
["bitfinex-derivatives","ETHF0:USTF0",1724927206195,0.62,2542.3,2542.2,3.75925]
["bitfinex-derivatives","ETHF0:USTF0",1724927206391,1.2744,2542.3,2542.2,3.75925]
["bitfinex-derivatives","ETHF0:USTF0",1724927206591,1.2744,2542.3,2542.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724927206799,1.2744,2542.3,2542.2,3.75926]
["bitfinex-derivatives","ETHF0:USTF0",1724927207298,1.2744,2542.3,2542.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724927208294,9.61371266,2542.3,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927208497,5.68011266,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927208802,9.61371266,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927209094,9.61371266,2542.3,2542.1,1.64026]
["bitfinex-derivatives","ETHF0:USTF0",1724927209284,6.71905266,2542.3,2542.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1724927210685,0.39326,2542.2,2541.9,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1724927210888,0.39326,2542.2,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724927211089,4.26193252,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724927211289,4.26193252,2542.1,2542.0,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1724927211597,4.26193252,2542.2,2542.0,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1724927211797,2.31335,2542.3,2542.0,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1724927212101,4.25983958,2542.2,2542.0,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1724927213992,4.25983958,2542.2,2542.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724927214491,4.25983958,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724927215295,4.65309958,2542.2,2542.0,1.04108]
["bitfinex-derivatives","ETHF0:USTF0",1724927215491,4.25983958,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724927215797,1.66765,2542.3,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724927215998,1.66765,2542.3,2542.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724927216795,1.2744,2542.3,2542.2,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1724927217202,1.66764,2542.3,2542.2,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1724927219293,0.6544,2542.3,2542.2,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1724927221198,0.39321,2542.5,2542.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724927221395,1.62409998,2542.6,2542.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724927221591,1.62409998,2542.6,2542.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1724927221592,4.62051948,2542.5,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724927222098,4.22730948,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724927222495,4.62051948,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724927222696,4.22730948,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724927223096,4.22730948,2542.5,2542.2,4.79413]
["bitfinex-derivatives","ETHF0:USTF0",1724927223097,0.60868998,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724927223292,0.00588998,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724927223891,0.00588998,2542.6,2542.5,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1724927224095,0.00588998,2542.6,2542.5,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1724927224395,0.00588998,2542.6,2542.5,5.19074]
["bitfinex-derivatives","ETHF0:USTF0",1724927225097,0.00588998,2542.6,2542.5,9.12354]
["bitfinex-derivatives","ETHF0:USTF0",1724927225606,0.00588998,2542.6,2542.5,8.14051]
["bitfinex-derivatives","ETHF0:USTF0",1724927225804,0.00588998,2542.6,2542.5,9.12354]
["bitfinex-derivatives","ETHF0:USTF0",1724927227215,0.39309,2543.3,2542.8,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1724927227404,0.39309,2543.3,2542.9,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724927227698,4.80962764,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724927229615,4.41653764,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724927231705,4.80962764,2543.3,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724927232411,0.39312,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927234210,8.50805273,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927234906,9.10555273,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927235917,0.39318,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927236109,0.39318,2542.7,2542.5,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1724927236110,1.194,2542.6,2542.5,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1724927237206,1.194,2542.6,2542.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724927237407,5.90954894,2542.6,2542.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1724927238010,5.51634894,2542.6,2542.4,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724927238509,5.51634894,2542.6,2542.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724927238708,0.39322,2542.5,2542.3,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1724927239013,0.39321,2542.5,2542.3,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1724927239218,5.90954894,2542.6,2542.3,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1724927239511,0.39321,2542.5,2542.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724927240514,0.39321,2542.5,2542.3,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1724927241013,4.32682,2542.5,2542.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724927241201,4.09866931,2542.4,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724927241611,4.49189931,2542.4,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724927241811,5.08899931,2542.4,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724927242222,0.39325,2542.3,2542.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1724927242717,4.43894018,2542.2,2542.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1724927243817,5.08284018,2542.2,2542.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1724927244010,5.47610018,2542.2,2542.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1724927244210,5.47610018,2542.2,2542.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1724927244410,5.47610018,2542.2,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724927244819,5.08284018,2542.2,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724927245317,0.39322,2542.5,2542.2,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724927245518,0.39323,2542.4,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927245813,4.23204531,2542.2,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927246123,4.62528531,2542.3,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927246124,0.39324,2542.3,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927246617,4.33116131,2542.2,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927247204,0.39323,2542.4,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927247610,4.7682502,2542.3,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927247811,4.3750102,2542.3,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927248109,4.93029858,2542.4,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927248318,0.39324,2542.4,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927248618,4.93029858,2542.3,2542.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724927248919,0.39326,2542.2,2542.0,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1724927249108,0.39325,2542.3,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724927249303,0.39325,2542.3,2542.0,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1724927249508,0.39327,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927250220,0.39327,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927250614,4.53408522,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927250816,4.92735522,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927251318,4.53408522,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927251520,4.92735522,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927252625,4.92735522,2542.1,2542.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1724927253123,4.53408522,2542.1,2542.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1724927253514,0.39327,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724927253917,0.39327,2542.2,2542.0,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1724927254120,0.39327,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724927254322,0.39325,2542.3,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724927254626,0.39326,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724927254828,0.39325,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927255426,4.50496775,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724927255618,4.50496775,2542.4,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724927256227,0.39324,2542.3,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724927257028,0.39324,2542.3,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927259235,0.39325,2542.3,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724927259532,0.39326,2542.2,2542.0,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1724927259734,0.39327,2542.1,2541.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1724927260129,1.03247,2542.1,2541.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1724927261022,1.03247,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724927261228,0.39326,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724927261425,0.39326,2542.2,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724927261633,0.39327,2542.1,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724927262325,0.39327,2542.1,2541.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1724927266121,0.39327,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724927267640,4.49524384,2542.2,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724927268136,0.39327,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724927268332,4.49524384,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724927268528,11.44957629,2542.8,2542.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724927268728,0.5745,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724927268933,0.39318,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927269238,0.39318,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724927269532,0.39318,2542.8,2542.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724927269935,1.02706,2542.9,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724927270133,0.5745,2543.0,2542.5,41.9599]
["bitfinex-derivatives","ETHF0:USTF0",1724927270336,0.39312,2543.1,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724927270529,0.00588998,2543.5,2543.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724927270530,0.58038998,2543.5,2543.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724927270833,4.11676778,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724927271137,0.3931,2543.3,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724927273036,0.39312,2543.1,2543.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724927275338,2.00038998,2543.5,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927275339,0.98275,2543.3,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927275536,0.98275,2543.3,2542.8,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1724927275729,0.39314,2543.0,2542.8,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1724927276142,0.39314,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724927276442,0.39314,2543.0,2542.8,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1724927276629,0.39314,2543.0,2542.8,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1724927277031,0.39314,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724927277844,0.39315,2542.9,2542.8,2.95216]
["bitfinex-derivatives","ETHF0:USTF0",1724927278342,0.39314,2543.0,2542.8,2.95216]
["bitfinex-derivatives","ETHF0:USTF0",1724927279234,1.56632,2543.1,2542.8,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1724927279542,0.9891,2543.3,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724927279937,5.18844641,2543.3,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724927280236,0.9891,2543.3,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724927280444,4.18752015,2543.2,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724927281036,4.18752015,2543.2,2543.1,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1724927282937,4.58062015,2543.2,2543.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1724927283142,0.39312,2543.1,2543.0,1.81312]
["bitfinex-derivatives","ETHF0:USTF0",1724927283341,4.58063015,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724927283943,4.18752015,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724927284136,4.58062015,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724927284535,4.18752015,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724927289042,4.58062015,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724927289831,0.39312,2543.1,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724927290947,4.58063015,2543.2,2542.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1724927291244,4.58063015,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724927291245,4.18752015,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724927293639,0.39308,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724927293840,3.60674998,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724927296150,0.39307,2543.4,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724927296337,0.92697,2543.4,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724927297645,3.60674998,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724927298850,0.39894998,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724927300549,0.00588998,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927300742,0.3931,2543.3,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927301145,0.39314,2543.0,2542.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1724927301550,0.39316,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927301845,6.58092148,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927302053,2.03016,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927302544,1.47176,2542.9,2542.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1724927302948,0.39894998,2543.5,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724927303251,0.55648998,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724927303550,0.00588998,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724927303755,0.00588998,2543.5,2543.4,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1724927304053,0.00588998,2543.5,2543.4,2.04407]
["bitfinex-derivatives","ETHF0:USTF0",1724927304752,0.00588998,2543.5,2543.4,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1724927304944,0.00588998,2543.5,2543.4,11.97607]
["bitfinex-derivatives","ETHF0:USTF0",1724927307444,0.00588998,2543.5,2543.4,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1724927308147,0.00588998,2543.5,2543.4,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1724927308349,0.51838998,2543.5,2543.4,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1724927308645,0.00588998,2543.5,2543.4,4.88547]
["bitfinex-derivatives","ETHF0:USTF0",1724927308839,0.00588998,2543.5,2543.4,5.41247]
["bitfinex-derivatives","ETHF0:USTF0",1724927310646,0.00588998,2543.5,2543.4,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1724927310842,0.00588998,2543.5,2543.4,4.88547]
["bitfinex-derivatives","ETHF0:USTF0",1724927311043,0.39297,2544.1,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724927311245,5.64291429,2544.2,2544.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927311551,0.39296,2544.1,2544.0,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724927312250,5.24996429,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927312553,0.54848998,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724927312755,0.00588998,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724927312954,0.00588998,2544.3,2544.2,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1724927315647,0.00588998,2544.3,2544.1,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1724927315849,0.00588998,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724927316356,0.39881998,2544.3,2544.1,3.75496]
["bitfinex-derivatives","ETHF0:USTF0",1724927316653,0.00588998,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724927326971,0.00588998,2544.3,2544.2,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1724927327173,0.00588998,2544.3,2544.2,5.81703]
["bitfinex-derivatives","ETHF0:USTF0",1724927327567,0.00588998,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724927327771,0.00588998,2544.3,2544.2,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1724927328873,0.39881998,2544.3,2544.2,5.17295]
["bitfinex-derivatives","ETHF0:USTF0",1724927329282,0.39881998,2544.3,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927329871,0.39881998,2544.3,2544.2,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1724927332483,0.00588998,2544.3,2544.2,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1724927333873,0.00588998,2544.3,2544.2,6.72573]
["bitfinex-derivatives","ETHF0:USTF0",1724927334077,0.00588998,2544.3,2544.2,7.26873]
["bitfinex-derivatives","ETHF0:USTF0",1724927334282,0.00588998,2544.3,2544.2,48.06873]
["bitfinex-derivatives","ETHF0:USTF0",1724927336873,0.00588998,2544.3,2544.2,41.19295]
["bitfinex-derivatives","ETHF0:USTF0",1724927337080,0.00588998,2544.3,2544.2,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1724927341283,0.39881998,2544.3,2544.2,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1724927342288,0.00588998,2544.3,2544.2,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1724927342486,0.39881998,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724927342688,0.39881998,2544.3,2544.2,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1724927342890,0.00588998,2544.3,2544.2,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1724927346190,0.39881998,2544.3,2544.2,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1724927346896,0.39881998,2544.3,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927347393,0.39881998,2544.3,2544.2,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1724927347893,0.39881998,2544.3,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927350192,1.38115998,2544.3,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927350392,0.39299,2543.9,2543.8,1.42588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927351289,0.39299,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927351499,0.39299,2543.9,2543.8,1.42588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927351701,0.39299,2543.9,2543.8,1.81889998]
["bitfinex-derivatives","ETHF0:USTF0",1724927352086,0.39299,2543.9,2543.8,1.42588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927352287,0.39299,2543.9,2543.8,1.81889998]
["bitfinex-derivatives","ETHF0:USTF0",1724927354396,0.39299,2543.9,2543.8,1.42588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927354590,5.30668,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927354783,15.86213395,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927355298,9.86213395,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927356383,15.86213395,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927359198,4.94844395,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927359503,4.94844395,2543.9,2543.8,0.85968998]
["bitfinex-derivatives","ETHF0:USTF0",1724927359999,4.94844395,2543.9,2543.8,1.25269998]
["bitfinex-derivatives","ETHF0:USTF0",1724927360498,4.94844395,2543.9,2543.8,0.85968998]
["bitfinex-derivatives","ETHF0:USTF0",1724927360698,4.94844395,2543.9,2543.8,0.43038998]
["bitfinex-derivatives","ETHF0:USTF0",1724927361200,8.15624395,2543.9,2543.8,0.43038998]
["bitfinex-derivatives","ETHF0:USTF0",1724927361901,8.15624395,2543.9,2543.8,0.82339998]
["bitfinex-derivatives","ETHF0:USTF0",1724927362097,8.15624395,2543.9,2543.8,0.43038998]
["bitfinex-derivatives","ETHF0:USTF0",1724927362589,8.15624395,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927362790,12.08744395,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927363201,8.15624395,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927363901,8.15624395,2543.9,2543.8,0.39889998]
["bitfinex-derivatives","ETHF0:USTF0",1724927364196,8.15624395,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927364593,4.94844395,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927364788,8.15624395,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927365896,13.06993395,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927368390,8.15624395,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927368589,8.15624395,2543.9,2543.8,0.43248998]
["bitfinex-derivatives","ETHF0:USTF0",1724927369699,13.06993395,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927372601,9.86213395,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927372910,13.06993395,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927377296,13.06993395,2543.9,2543.8,0.43638998]
["bitfinex-derivatives","ETHF0:USTF0",1724927377498,9.13873395,2543.9,2543.8,0.43638998]
["bitfinex-derivatives","ETHF0:USTF0",1724927379708,5.93093395,2543.9,2543.8,0.43638998]
["bitfinex-derivatives","ETHF0:USTF0",1724927379910,9.13873395,2543.9,2543.8,0.43638998]
["bitfinex-derivatives","ETHF0:USTF0",1724927380603,5.93093395,2543.9,2543.8,0.43638998]
["bitfinex-derivatives","ETHF0:USTF0",1724927385103,4.55545395,2543.9,2543.8,0.82939998]
["bitfinex-derivatives","ETHF0:USTF0",1724927385514,0.39299,2543.9,2543.8,0.82939998]
["bitfinex-derivatives","ETHF0:USTF0",1724927385712,4.6596921,2543.9,2543.8,0.82939998]
["bitfinex-derivatives","ETHF0:USTF0",1724927386106,0.39299,2543.9,2543.8,0.43638998]
["bitfinex-derivatives","ETHF0:USTF0",1724927386410,4.6596921,2543.9,2543.8,0.43638998]
["bitfinex-derivatives","ETHF0:USTF0",1724927387311,5.6421821,2543.9,2543.8,0.43638998]
["bitfinex-derivatives","ETHF0:USTF0",1724927387513,5.6421821,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927391615,9.5733821,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927395322,12.63824876,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927396112,13.62073876,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927396313,16.5558721,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927396514,20.13154987,2543.9,2543.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927397223,1.37565,2543.6,2543.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724927397417,0.39307,2543.4,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927397815,4.66125214,2543.4,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927400124,0.39305,2543.6,2543.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1724927400321,0.39305,2543.6,2543.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1724927400322,0.39305,2543.6,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927400724,0.39305,2543.6,2543.5,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1724927401814,4.32425,2543.6,2543.5,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1724927402016,0.39309,2543.3,2543.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724927402214,1.37581,2543.3,2543.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724927402426,5.70090261,2543.3,2543.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724927402623,5.70090261,2543.3,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927402624,0.39312,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927402929,4.57429398,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927403221,5.01329398,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927404517,0.39313,2543.0,2542.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724927404720,0.39313,2543.0,2542.9,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1724927405230,0.39313,2543.0,2542.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724927405422,0.39313,2543.0,2542.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724927406327,5.56768702,2543.0,2542.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724927406529,0.39318,2542.7,2542.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1724927406831,0.39317,2542.8,2542.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1724927407027,0.39318,2542.7,2542.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1724927407425,4.71097482,2542.8,2542.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1724927407626,0.00588998,2542.9,2542.7,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724927407826,0.00588998,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724927408027,0.00588998,2542.9,2542.8,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1724927408726,0.00588998,2542.9,2542.8,10.32596]
["bitfinex-derivatives","ETHF0:USTF0",1724927409425,4.195,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724927409630,6.69947004,2543.8,2543.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927409830,0.39306,2543.5,2543.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927410130,0.39306,2543.5,2543.3,41.19308]
["bitfinex-derivatives","ETHF0:USTF0",1724927410332,0.39305,2543.6,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724927412132,0.39305,2543.6,2543.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724927412624,0.39305,2543.6,2543.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1724927413237,0.39891998,2543.7,2543.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1724927413537,0.00588998,2543.7,2543.6,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1724927413735,0.39890998,2543.7,2543.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1724927415834,0.00588998,2543.7,2543.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1724927418232,7.26347004,2544.5,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927418438,7.26347004,2544.5,2543.6,18.34101]
["bitfinex-derivatives","ETHF0:USTF0",1724927418439,0.79274,2544.3,2544.0,3.79297]
["bitfinex-derivatives","ETHF0:USTF0",1724927418638,4.38945334,2544.2,2544.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724927418844,0.79274,2544.3,2544.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724927419228,4.38945334,2544.2,2544.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1724927419434,0.39295,2544.2,2544.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1724927419626,0.79274,2544.3,2544.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1724927419831,4.4726954,2544.2,2544.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1724927420742,1.40478998,2544.5,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724927420743,0.81539998,2544.5,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724927421142,4.21314884,2544.4,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724927421741,4.60606884,2544.4,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724927421942,4.60606884,2544.4,2544.1,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1724927422242,4.60607884,2544.4,2544.1,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1724927423036,4.21314884,2544.4,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724927423642,4.60606884,2544.4,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724927424048,4.21314884,2544.4,2544.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724927424233,0.00588998,2544.5,2544.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724927424434,0.39879998,2544.5,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724927424936,0.39879998,2544.5,2544.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724927424937,0.39294,2544.3,2544.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724927425141,0.8289,2544.2,2544.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724927425346,0.39296,2544.1,2543.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724927427331,0.39298,2544.0,2543.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724927428241,5.64572315,2544.2,2543.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724927428646,0.39296,2544.1,2543.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724927428843,0.39298,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927430043,0.39297,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927430441,4.24450174,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927430637,4.63748174,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927431038,4.63749174,2544.0,2543.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724927431342,0.39299,2543.9,2543.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724927431741,4.63749174,2544.0,2543.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724927431942,4.63749174,2544.0,2543.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927432444,4.24450174,2544.0,2543.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927435644,4.63748174,2544.0,2543.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927436037,4.63748174,2544.0,2543.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724927436038,0.39302,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927440552,4.31117815,2544.0,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927440746,0.39299,2543.9,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927440948,0.39299,2543.9,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724927441146,4.37062217,2543.8,2543.7,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724927441659,4.37062217,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927441953,4.76363217,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927444055,8.30182217,2543.8,2543.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1724927444259,0.39306,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927444645,4.15100619,2543.5,2543.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724927444845,0.39304,2543.7,2543.4,8.95287]
["bitfinex-derivatives","ETHF0:USTF0",1724927445046,0.39304,2543.7,2543.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927445242,8.38519,2544.2,2543.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927445446,0.393,2543.9,2543.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724927445646,4.53497482,2543.9,2543.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724927445848,0.393,2543.9,2543.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724927446845,0.393,2543.9,2543.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1724927447846,0.393,2543.9,2543.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724927448448,0.393,2543.9,2543.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1724927448850,0.39298,2544.0,2543.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1724927449057,0.393,2543.9,2543.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1724927449255,4.50790088,2543.9,2543.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1724927449452,0.393,2543.9,2543.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1724927449956,0.393,2543.9,2543.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724927450153,4.27999109,2543.8,2543.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724927450358,5.48509109,2543.8,2543.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724927450559,5.87810109,2543.8,2543.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724927456257,5.48850109,2543.8,2543.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724927459458,5.48850109,2543.8,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724927459459,9.41970109,2543.8,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724927459658,5.48850109,2543.8,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724927459865,0.39302,2543.7,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724927460265,4.68608013,2543.7,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724927460970,4.29306013,2543.7,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724927462669,1.20852,2543.8,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724927464366,0.39302,2543.7,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724927464571,1.20852,2543.8,2543.6,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1724927464874,0.80209,2544.0,2543.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927465073,3.47787004,2544.1,2543.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927465276,3.45867004,2544.3,2544.0,1.81297]
["bitfinex-derivatives","ETHF0:USTF0",1724927465570,0.39295,2544.2,2544.0,1.81297]
["bitfinex-derivatives","ETHF0:USTF0",1724927465871,0.39295,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927466070,0.39295,2544.2,2544.0,1.81297]
["bitfinex-derivatives","ETHF0:USTF0",1724927466475,0.3853,2544.3,2544.0,1.81297]
["bitfinex-derivatives","ETHF0:USTF0",1724927466476,0.77824,2544.3,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927468272,0.39295,2544.2,2544.0,1.81297]
["bitfinex-derivatives","ETHF0:USTF0",1724927468468,4.88215998,2544.2,2544.0,1.81297]
["bitfinex-derivatives","ETHF0:USTF0",1724927468874,4.48920998,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927469179,0.39294,2544.3,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927469768,4.68200004,2544.4,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724927470068,6.28706002,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724927470270,3.21368998,2544.5,2544.4,1.81292]
["bitfinex-derivatives","ETHF0:USTF0",1724927472876,0.00588998,2544.5,2544.4,1.81292]
["bitfinex-derivatives","ETHF0:USTF0",1724927475382,3.2078,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724927475586,5.11537557,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724927475587,6.69167557,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724927475792,6.69167557,2545.2,2545.1,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1724927475979,7.00418146,2545.2,2545.1,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1724927476284,7.00418146,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927477582,6.61138146,2545.2,2545.1,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1724927477982,0.31250589,2545.2,2545.1,5.74161]
["bitfinex-derivatives","ETHF0:USTF0",1724927478174,0.00588998,2545.4,2545.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724927478382,0.39864998,2545.4,2545.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724927478680,0.39864998,2545.4,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724927478984,0.00588998,2545.4,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724927479174,0.00588998,2545.4,2545.3,2.20978]
["bitfinex-derivatives","ETHF0:USTF0",1724927480078,0.00588998,2545.4,2545.3,12.13858]
["bitfinex-derivatives","ETHF0:USTF0",1724927480285,0.00588998,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724927480583,4.0944624,2545.4,2545.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927480783,0.00588998,2545.4,2545.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927480977,0.77318998,2545.4,2545.3,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1724927481385,0.39318998,2545.4,2545.3,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1724927481879,0.78594998,2545.4,2545.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927482080,5.18121013,2545.4,2545.1,2.20981]
["bitfinex-derivatives","ETHF0:USTF0",1724927482277,5.57398013,2545.4,2545.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927484080,0.39279,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927484985,4.88380868,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927485386,4.49101868,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927485692,4.88380868,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927486475,0.39282,2545.0,2544.9,5.03138998]
["bitfinex-derivatives","ETHF0:USTF0",1724927486679,0.39282,2545.0,2544.9,1.82358998]
["bitfinex-derivatives","ETHF0:USTF0",1724927487384,0.78212,2545.1,2544.9,1.82358998]
["bitfinex-derivatives","ETHF0:USTF0",1724927487584,0.3893,2545.1,2544.9,1.82358998]
["bitfinex-derivatives","ETHF0:USTF0",1724927487780,4.56174465,2545.0,2544.9,1.82358998]
["bitfinex-derivatives","ETHF0:USTF0",1724927488188,4.95456465,2545.0,2544.9,1.82358998]
["bitfinex-derivatives","ETHF0:USTF0",1724927488384,9.66766465,2545.0,2544.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927488591,5.73806465,2545.0,2544.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927490089,0.00588998,2545.4,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724927490290,0.00588998,2545.4,2545.3,2.21628]
["bitfinex-derivatives","ETHF0:USTF0",1724927490487,0.7709,2545.8,2545.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724927490696,0.7709,2545.8,2545.6,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1724927490890,0.3894,2545.8,2545.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1724927494001,0.3894,2545.8,2545.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927494002,8.51949369,2545.8,2545.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927494208,4.59149369,2545.8,2545.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927495307,4.98419369,2545.8,2545.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927495515,0.39272,2545.7,2545.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927495906,4.59149369,2545.8,2545.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927495907,4.13066348,2545.6,2545.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927496310,4.13066348,2545.7,2545.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927496510,0.78211,2545.8,2545.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927496915,4.13626947,2545.7,2545.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927497615,0.77718998,2546.0,2545.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927497616,0.38308998,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927497911,0.38308998,2546.0,2545.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724927498310,0.38308998,2546.0,2545.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724927498311,0.39269,2545.9,2545.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724927498617,0.39269,2545.9,2545.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1724927499007,4.90579591,2546.0,2545.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724927499411,4.90579591,2546.0,2545.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1724927499614,0.39269,2545.9,2545.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1724927500315,0.39271,2545.8,2545.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724927500506,0.78101,2545.8,2545.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724927501816,0.78101,2545.8,2545.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1724927502115,0.78101,2545.8,2545.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724927502309,4.53223665,2545.7,2545.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724927502509,4.53223665,2545.7,2545.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1724927504022,0.00588998,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927504214,0.39855998,2546.0,2545.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1724927506318,0.00588998,2546.0,2545.9,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1724927507121,0.39855998,2546.0,2545.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1724927507707,0.39855998,2546.0,2545.9,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1724927507708,0.00588998,2546.0,2545.9,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1724927507917,0.39855998,2546.0,2545.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1724927508511,0.39855998,2546.0,2545.9,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1724927508712,0.00588998,2546.0,2545.9,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1724927509313,0.00588998,2546.0,2545.9,5.13259]
["bitfinex-derivatives","ETHF0:USTF0",1724927510515,0.39855998,2546.0,2545.9,5.13259]
["bitfinex-derivatives","ETHF0:USTF0",1724927510718,0.39271,2545.8,2545.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724927510914,0.39271,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724927511424,0.39271,2545.8,2545.7,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1724927511618,0.39271,2545.8,2545.6,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1724927511619,0.39272,2545.7,2545.6,4.17702]
["bitfinex-derivatives","ETHF0:USTF0",1724927511820,0.39272,2545.7,2545.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724927512024,4.89328733,2545.8,2545.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724927512226,4.89328733,2545.8,2545.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1724927512720,0.39272,2545.7,2545.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724927515227,4.89327733,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724927515831,4.50057733,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724927516026,4.50057733,2545.8,2545.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1724927516331,4.50057733,2545.8,2545.7,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1724927517423,0.00588998,2546.0,2545.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1724927517625,0.00588998,2546.0,2545.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1724927517823,0.3927,2545.9,2545.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724927518015,0.3927,2545.9,2545.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1724927518221,0.3927,2545.9,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724927520023,0.3927,2545.9,2545.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1724927520229,0.00588998,2546.0,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724927520230,0.39856998,2546.0,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724927520426,0.00588998,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927520621,0.00588998,2546.0,2545.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1724927520925,4.90630977,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927521629,0.39269,2545.9,2545.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1724927522131,0.39269,2545.9,2545.7,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1724927522329,0.3927,2545.8,2545.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724927522533,0.39272,2545.7,2545.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724927523421,5.74151956,2545.8,2545.6,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1724927523633,5.36791956,2545.8,2545.6,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1724927524021,0.39272,2545.7,2545.6,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724927524832,0.39272,2545.7,2545.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724927525036,0.39275,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927525538,4.6576661,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927525928,4.2649161,2545.5,2545.4,8.93936]
["bitfinex-derivatives","ETHF0:USTF0",1724927526225,0.00588998,2546.0,2545.4,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1724927526430,0.39856998,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927526738,0.00588998,2546.0,2545.9,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1724927527038,0.00588998,2546.0,2545.9,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1724927528035,0.00588998,2546.0,2545.9,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1724927534033,0.00588998,2546.0,2545.9,4.69629]
["bitfinex-derivatives","ETHF0:USTF0",1724927534227,0.00588998,2546.0,2545.9,11.67801]
["bitfinex-derivatives","ETHF0:USTF0",1724927535031,0.00588998,2546.0,2545.9,12.65973]
["bitfinex-derivatives","ETHF0:USTF0",1724927535237,0.4059,2546.6,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724927535833,4.51819922,2546.6,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724927536234,4.91077922,2546.6,2546.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724927537939,0.39259,2546.5,2546.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1724927538141,0.77839,2546.5,2546.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724927538741,0.77839,2546.5,2546.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1724927539237,0.3858,2546.5,2546.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1724927539742,0.39261,2546.4,2546.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927540541,9.51796828,2546.4,2546.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927542245,8.53643828,2546.4,2546.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927542742,9.51796828,2546.4,2546.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927548537,12.72576828,2546.4,2546.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927549146,7.42442828,2546.4,2546.3,3.39588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927549342,3.46597004,2546.5,2546.3,3.39588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927549343,0.3926,2546.5,2546.3,3.39588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927549645,4.400978,2546.4,2546.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927549838,4.785078,2546.4,2546.3,40.80588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927550147,9.517388,2546.4,2546.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927550336,9.517388,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927550337,0.98157,2546.3,2545.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724927550536,1.37446,2545.8,2545.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724927550741,0.98172,2545.9,2545.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724927550939,0.39274,2545.6,2545.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724927551445,4.71002916,2545.5,2545.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724927551645,4.71002916,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724927551849,0.7671,2545.7,2545.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1724927551850,4.51504354,2545.6,2545.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1724927552039,0.396,2545.6,2545.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1724927552545,4.62671236,2545.6,2545.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724927552751,0.39275,2545.5,2545.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724927552943,4.62671236,2545.6,2545.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724927553138,4.41497999,2545.4,2545.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927553346,0.39278,2545.4,2545.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927553743,4.41497999,2545.3,2545.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927554152,4.80775999,2545.3,2545.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927554447,0.39278,2545.3,2545.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927554747,4.60752296,2545.3,2545.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927555049,4.21474296,2545.3,2545.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927555354,4.92651004,2545.4,2545.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927555852,0.00588998,2545.5,2545.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927556050,4.42531425,2545.3,2545.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927556350,3.78278,2545.3,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927556651,3.78278,2545.3,2544.2,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724927556652,3.39,2544.8,2544.2,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724927556859,1.2005,2544.7,2544.2,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724927557151,5.66375995,2544.7,2544.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1724927557363,3.39,2544.6,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927557540,0.39294,2544.3,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927557854,4.08363661,2544.2,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927558051,4.47658661,2544.2,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927558444,4.08363661,2544.2,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927560452,4.47658661,2544.2,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927561657,4.08363661,2544.2,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927561851,3.70243661,2544.2,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927562055,0.39291,2544.5,2544.1,0.39884998]
["bitfinex-derivatives","ETHF0:USTF0",1724927562254,3.5867,2544.6,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724927562448,4.5085881,2544.4,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724927562654,4.5085881,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724927562959,3.2078,2544.6,2544.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724927563157,3.2078,2544.6,2544.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724927563453,4.1510049,2544.5,2544.4,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1724927563662,4.1510049,2544.5,2544.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724927565657,0.3789,2544.8,2544.4,4.69772]
["bitfinex-derivatives","ETHF0:USTF0",1724927565955,4.52362129,2544.7,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724927567768,4.37199,2545.3,2544.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1724927568063,0.39283,2545.0,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927568273,4.09650197,2544.9,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927568461,0.39283,2545.0,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724927568766,4.09650197,2544.9,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724927569158,4.52021049,2545.0,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724927569354,0.39282,2545.1,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724927569864,4.91304049,2545.0,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724927570168,0.39283,2545.0,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724927570561,4.30320105,2544.9,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724927571162,0.39286,2544.8,2544.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724927571559,4.69605105,2544.9,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724927571762,4.30320105,2544.9,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724927571973,4.69605105,2544.9,2544.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724927572158,4.69605105,2544.9,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724927575271,4.30320105,2544.9,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724927575670,4.30320105,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724927578862,4.30320105,2544.9,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724927579064,0.39286,2544.8,2544.6,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927579973,0.75446,2544.8,2544.6,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927580865,0.3616,2544.8,2544.6,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927581671,0.75446,2544.8,2544.6,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927581873,4.69604105,2544.9,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724927582059,4.69604105,2544.9,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724927582265,4.30320105,2544.9,2544.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724927582466,0.39288,2544.7,2544.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724927582872,0.39288,2544.7,2544.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724927583167,0.3545,2544.7,2544.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724927583671,0.74738,2544.7,2544.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724927583965,0.39289,2544.6,2544.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724927584167,0.39291,2544.5,2544.3,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724927584371,0.39292,2544.4,2544.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724927584673,4.69319258,2544.4,2544.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724927585556,4.69319258,2544.4,2544.1,7.50208998]
["bitfinex-derivatives","ETHF0:USTF0",1724927585557,0.39295,2544.2,2544.1,7.50208998]
["bitfinex-derivatives","ETHF0:USTF0",1724927585770,0.39295,2544.2,2544.1,3.33488998]
["bitfinex-derivatives","ETHF0:USTF0",1724927586072,5.47008663,2544.2,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927586371,4.86750663,2544.2,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927587469,0.39308,2543.4,2543.1,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1724927587670,0.39308,2543.4,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724927587968,4.37258,2543.7,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724927588271,0.39308,2543.4,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724927588472,0.00588998,2543.5,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724927588869,4.70902515,2543.4,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724927590471,4.31595515,2543.4,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724927590673,4.31595515,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724927591373,4.31595515,2543.4,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724927591572,0.39309,2543.3,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724927592466,4.70903515,2543.4,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724927593376,4.70903515,2543.4,2542.9,3.60218998]
["bitfinex-derivatives","ETHF0:USTF0",1724927593571,4.70903515,2543.4,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724927594470,4.70903515,2543.4,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724927594665,4.70903515,2543.4,2542.9,3.60218998]
["bitfinex-derivatives","ETHF0:USTF0",1724927594666,4.31595515,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724927594975,0.00588998,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724927595176,0.00588998,2543.5,2543.4,4.32507]
["bitfinex-derivatives","ETHF0:USTF0",1724927595478,3.2078,2544.3,2543.4,13.322]
["bitfinex-derivatives","ETHF0:USTF0",1724927595670,0.39298,2544.0,2543.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724927595867,0.39297,2544.1,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724927596176,4.52071151,2544.3,2544.0,41.19297]
["bitfinex-derivatives","ETHF0:USTF0",1724927596376,0.39296,2544.2,2544.0,41.19297]
["bitfinex-derivatives","ETHF0:USTF0",1724927596673,0.00588998,2544.4,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724927596983,0.00588998,2544.4,2544.3,3.71893]
["bitfinex-derivatives","ETHF0:USTF0",1724927597281,0.00588998,2544.4,2544.3,8.03023]
["bitfinex-derivatives","ETHF0:USTF0",1724927597583,0.00588998,2544.4,2544.3,14.03023]
["bitfinex-derivatives","ETHF0:USTF0",1724927598576,0.00588998,2544.4,2544.3,10.70423]
["bitfinex-derivatives","ETHF0:USTF0",1724927598777,0.00588998,2544.4,2544.3,14.03023]
["bitfinex-derivatives","ETHF0:USTF0",1724927599282,0.7419,2545.2,2544.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1724927599586,4.29768666,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724927600873,4.69049666,2545.1,2544.7,0.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1724927602180,4.69049666,2545.1,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927602181,0.39285,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927602477,4.83517683,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927602675,8.37192683,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927603078,4.44232683,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927603278,8.37192683,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927603484,0.39285,2544.9,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927603677,4.43031542,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927604185,0.39284,2544.9,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927604482,4.23521685,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927604672,4.23521685,2544.8,2544.7,0.39875998]
["bitfinex-derivatives","ETHF0:USTF0",1724927604867,4.23521685,2544.9,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927605078,3.60062,2545.0,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927605380,4.45045515,2544.9,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927605678,1.37499,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927605887,5.30459,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927606069,15.46616353,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927607872,15.46616353,2544.8,2544.0,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724927607873,0.98223,2544.6,2544.0,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724927608077,0.39293,2544.4,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724927608276,0.39293,2544.3,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724927608483,4.79788683,2544.3,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724927608983,4.40495683,2544.3,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724927609377,4.855628,2544.4,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724927609678,0.39293,2544.4,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724927609895,4.462708,2544.3,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724927610078,4.462708,2544.3,2543.8,47.53088998]
["bitfinex-derivatives","ETHF0:USTF0",1724927610383,4.39203956,2544.4,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724927610778,3.5956,2544.5,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724927610978,4.39203956,2544.4,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724927612991,4.39203956,2544.4,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724927614582,4.78495956,2544.4,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724927614785,4.39203956,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927614978,0.39294,2544.3,2543.9,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1724927615384,4.24683023,2544.2,2543.9,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1724927617182,4.63978023,2544.2,2543.9,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1724927617380,0.3906,2544.1,2543.9,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1724927617782,4.21520338,2544.0,2543.9,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1724927619188,4.195,2544.8,2544.0,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1724927619383,0.39286,2544.8,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724927619594,4.37953756,2544.7,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724927619991,0.39287,2544.7,2544.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724927620197,4.18994,2544.9,2544.4,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1724927620396,0.75528,2544.7,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724927621998,0.3624,2544.7,2544.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724927623897,0.3624,2544.7,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724927624201,4.10833407,2544.8,2544.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724927624797,4.50119407,2544.8,2544.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724927625498,4.50119407,2544.8,2544.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724927625697,0.356,2544.7,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724927626407,0.356,2544.7,2544.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724927627203,5.14473233,2544.7,2544.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724927627505,5.14473233,2544.7,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724927627898,4.75185233,2544.7,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724927629805,5.14472233,2544.7,2544.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724927630003,4.75185233,2544.7,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724927630804,5.14472233,2544.7,2544.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724927631311,4.75185233,2544.7,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724927631998,4.75185233,2544.7,2544.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724927632203,4.39585233,2544.7,2544.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724927632620,7.36533,2545.0,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927632621,4.49526542,2544.9,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927632923,7.36533,2545.0,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927633112,4.30878366,2544.9,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927633615,4.70162366,2544.9,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927633823,4.30878366,2544.9,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927637715,4.70162366,2544.9,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927637921,4.70162366,2544.9,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724927638221,0.39287,2544.7,2544.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724927638619,4.45276242,2544.6,2544.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724927639927,4.45276242,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724927640229,4.84565242,2544.6,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724927640432,0.3929,2544.5,2544.2,4.58394]
["bitfinex-derivatives","ETHF0:USTF0",1724927640624,0.7642,2544.5,2544.2,4.58394]
["bitfinex-derivatives","ETHF0:USTF0",1724927641223,0.7642,2544.5,2544.2,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1724927641224,4.31904816,2544.4,2544.2,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1724927641629,4.71196816,2544.4,2544.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724927642335,0.39293,2544.3,2544.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724927642628,0.77793,2544.3,2544.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724927642829,9.19922584,2544.3,2544.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724927643137,9.19922584,2544.3,2544.0,3.71498]
["bitfinex-derivatives","ETHF0:USTF0",1724927643318,5.26882584,2544.3,2544.0,3.71498]
["bitfinex-derivatives","ETHF0:USTF0",1724927643522,5.26882584,2544.3,2544.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724927643833,4.87589584,2544.3,2544.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724927644133,0.3713,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724927644323,4.58785,2544.9,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724927644519,7.6984,2545.0,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724927644520,4.69123,2545.0,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724927644729,4.69123,2545.0,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724927644730,4.23449693,2544.8,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724927644925,4.23449693,2544.9,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927645130,4.69123,2545.0,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927645430,4.36690229,2544.9,2544.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724927645924,4.75974229,2544.9,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724927646124,4.75974229,2544.9,2544.5,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1724927646634,4.36690229,2544.9,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927649534,4.38785998,2545.3,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724927649535,0.00588998,2545.3,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724927649734,0.00588998,2545.3,2545.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724927649930,0.3928,2545.2,2545.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724927650122,0.3928,2545.2,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724927650327,0.39282,2545.0,2544.8,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1724927650637,7.4822051,2545.1,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724927650829,5.3849551,2544.9,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724927651027,0.7177,2544.9,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724927651336,0.7177,2544.9,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724927651635,0.7177,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724927653139,3.2078,2545.1,2544.9,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927653436,3.2078,2545.1,2545.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724927653637,3.7928,2545.2,2545.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724927654030,4.48829285,2545.1,2545.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724927654230,0.37208998,2545.3,2545.1,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724927654528,0.37208998,2545.3,2545.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724927654937,0.37208998,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724927655337,0.37208998,2545.3,2545.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724927655732,0.76486998,2545.3,2545.0,41.54841]
["bitfinex-derivatives","ETHF0:USTF0",1724927655935,4.13753858,2545.2,2545.0,41.54841]
["bitfinex-derivatives","ETHF0:USTF0",1724927656340,0.3772,2545.1,2545.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724927656633,0.3772,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927656634,0.3772,2545.1,2544.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724927657135,0.3772,2545.1,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724927657539,0.3772,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927658036,0.3772,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724927660534,0.77001,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724927661138,0.3772,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927661347,0.3772,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724927661639,0.77001,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724927662537,0.77001,2545.1,2544.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1724927662735,0.77001,2545.1,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724927663438,0.3772,2545.1,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724927663841,0.3772,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927664438,4.13753858,2545.2,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927664642,0.3519,2545.1,2544.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724927664838,0.3519,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927667946,0.3519,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724927668449,0.3519,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927668651,0.3519,2545.1,2544.9,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927668850,0.3519,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927669146,0.3519,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724927669147,0.74471,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724927669943,0.74471,2545.1,2544.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1724927670354,4.38743944,2545.0,2544.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1724927670752,0.3658,2544.9,2544.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1724927674458,4.38743944,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724927674762,0.39867998,2545.3,2544.8,5.28333]
["bitfinex-derivatives","ETHF0:USTF0",1724927674954,0.39279,2545.2,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724927676049,0.39867998,2545.3,2545.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724927676253,0.39867998,2545.3,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724927676451,0.39867998,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724927677149,0.00588998,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724927677348,0.00588998,2545.3,2545.2,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1724927677555,0.00588998,2545.3,2545.2,7.52939]
["bitfinex-derivatives","ETHF0:USTF0",1724927677857,0.00588998,2545.3,2545.2,8.27869]
["bitfinex-derivatives","ETHF0:USTF0",1724927678564,0.39866998,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927678760,0.00588998,2545.3,2545.2,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1724927679258,0.39279,2545.2,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927679462,0.39279,2545.2,2544.9,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724927679463,4.39723388,2545.3,2544.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1724927679660,5.1739639,2545.1,2544.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1724927679957,0.7728,2545.0,2544.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1724927680152,5.1641439,2545.0,2544.8,7.79164]
["bitfinex-derivatives","ETHF0:USTF0",1724927680351,5.5569639,2545.0,2544.8,7.79164]
["bitfinex-derivatives","ETHF0:USTF0",1724927680752,5.1641439,2545.0,2544.8,7.79164]
["bitfinex-derivatives","ETHF0:USTF0",1724927681664,5.1641439,2545.0,2544.8,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1724927682964,5.5569739,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927686471,5.5569739,2545.0,2544.8,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1724927686659,4.3913439,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724927687163,4.3913439,2545.0,2544.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1724927687470,4.3913439,2545.0,2544.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724927687660,4.3913439,2545.0,2544.8,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1724927687853,4.3913439,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724927689964,0.39281,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927690261,4.89758514,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927690670,0.39281,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927691864,0.3928,2545.2,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927692269,4.80847195,2545.2,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927693162,4.41567195,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724927693364,0.00588998,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724927698771,0.39866998,2545.3,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724927699575,1.0896,2545.2,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724927703371,0.00588998,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724927703969,0.00588998,2545.3,2545.2,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1724927704977,0.00588998,2545.3,2545.2,5.73159]
["bitfinex-derivatives","ETHF0:USTF0",1724927707373,0.00588998,2545.3,2545.2,7.69557]
["bitfinex-derivatives","ETHF0:USTF0",1724927707581,0.00192744,2545.3,2545.2,13.69557]
["bitfinex-derivatives","ETHF0:USTF0",1724927707777,0.39268,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927708179,4.15555247,2545.9,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927708374,0.39269,2545.9,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927708571,0.39268,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927708979,4.3983005,2546.0,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724927709183,4.3983005,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927711080,4.3983005,2546.0,2545.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1724927712182,4.7909705,2546.0,2545.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724927712389,4.3983005,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927713496,4.3983005,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927714387,4.3983005,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927714589,4.3983005,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927715787,0.39272,2545.7,2545.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927715992,0.39271,2545.8,2545.6,0.39861998]
["bitfinex-derivatives","ETHF0:USTF0",1724927716181,0.3896,2546.1,2545.6,0.39861998]
["bitfinex-derivatives","ETHF0:USTF0",1724927716182,4.65351256,2545.7,2545.6,0.39861998]
["bitfinex-derivatives","ETHF0:USTF0",1724927716385,0.3605,2545.7,2545.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927716588,0.75322,2545.7,2545.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927716993,1.12702,2545.7,2545.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927717195,0.7343,2545.7,2545.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927717592,0.7343,2545.7,2545.6,0.39861998]
["bitfinex-derivatives","ETHF0:USTF0",1724927718196,0.7343,2545.7,2545.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927718389,1.12702,2545.7,2545.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927718797,5.46568263,2545.7,2545.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927718998,10.37548263,2545.7,2545.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927719392,11.78548263,2545.7,2545.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927721395,9.00096263,2545.7,2545.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927721589,5.07296263,2545.7,2545.6,0.39861998]
["bitfinex-derivatives","ETHF0:USTF0",1724927723102,4.33866263,2545.7,2545.6,4.32661998]
["bitfinex-derivatives","ETHF0:USTF0",1724927723297,0.3927,2545.9,2545.6,5.06210998]
["bitfinex-derivatives","ETHF0:USTF0",1724927723501,0.3927,2545.8,2545.6,1.13410998]
["bitfinex-derivatives","ETHF0:USTF0",1724927723795,3.2078,2546.0,2545.6,1.13410998]
["bitfinex-derivatives","ETHF0:USTF0",1724927723796,4.49260918,2545.9,2545.6,1.13410998]
["bitfinex-derivatives","ETHF0:USTF0",1724927724401,4.49260918,2545.9,2545.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724927724402,4.49259918,2545.9,2545.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724927724693,4.09990918,2545.9,2545.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724927725300,4.09990918,2545.9,2545.6,1.13410998]
["bitfinex-derivatives","ETHF0:USTF0",1724927725601,0.3927,2545.8,2545.6,0.39861998]
["bitfinex-derivatives","ETHF0:USTF0",1724927726199,5.08978058,2545.7,2545.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927726403,4.69706058,2545.7,2545.6,0.39861998]
["bitfinex-derivatives","ETHF0:USTF0",1724927726591,0.3725,2545.7,2545.6,0.39861998]
["bitfinex-derivatives","ETHF0:USTF0",1724927726900,4.69872517,2545.7,2545.6,0.39861998]
["bitfinex-derivatives","ETHF0:USTF0",1724927729600,4.32622517,2545.7,2545.6,0.39861998]
["bitfinex-derivatives","ETHF0:USTF0",1724927729903,0.39271,2545.8,2545.6,0.39861998]
["bitfinex-derivatives","ETHF0:USTF0",1724927735506,0.76939,2545.9,2545.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724927736095,4.18824675,2545.8,2545.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724927736700,0.00588998,2546.2,2545.7,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724927736906,0.00588998,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927737902,0.00588998,2546.2,2546.1,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1724927739506,0.00588998,2546.2,2546.1,45.11985]
["bitfinex-derivatives","ETHF0:USTF0",1724927739902,0.00588998,2546.2,2546.1,51.11985]
["bitfinex-derivatives","ETHF0:USTF0",1724927740814,0.00588998,2546.2,2546.1,45.11985]
["bitfinex-derivatives","ETHF0:USTF0",1724927742902,0.00588998,2546.2,2546.1,44.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724927743103,4.53716854,2546.2,2546.0,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1724927743613,4.53716854,2546.2,2546.0,5.01047]
["bitfinex-derivatives","ETHF0:USTF0",1724927744114,0.00588998,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927744515,0.00588998,2546.2,2546.1,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1724927745314,0.00588998,2546.2,2546.1,11.30149]
["bitfinex-derivatives","ETHF0:USTF0",1724927745507,0.00588998,2546.2,2546.1,5.30149]
["bitfinex-derivatives","ETHF0:USTF0",1724927745703,0.00588998,2546.2,2546.1,11.30149]
["bitfinex-derivatives","ETHF0:USTF0",1724927747007,3.13455,2546.9,2546.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724927747008,0.39254,2546.9,2546.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724927747208,0.39254,2546.9,2546.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1724927747410,0.39255,2546.8,2546.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724927747609,0.39259,2546.5,2546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724927747817,0.98153,2546.4,2545.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724927748113,1.41,2546.1,2545.6,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1724927748304,0.39272,2545.7,2545.6,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1724927748715,8.50632695,2545.7,2545.6,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1724927748915,4.18560695,2545.7,2545.6,3.60641998]
["bitfinex-derivatives","ETHF0:USTF0",1724927749113,3.2078,2546.3,2545.6,8.55168998]
["bitfinex-derivatives","ETHF0:USTF0",1724927749317,3.2078,2546.3,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724927749318,0.39267,2546.0,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724927749520,0.39267,2546.0,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724927749709,4.19936635,2545.9,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724927749917,0.75796,2546.1,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724927750220,0.7361,2546.2,2545.7,4.15261]
["bitfinex-derivatives","ETHF0:USTF0",1724927750221,0.39265,2546.2,2545.7,4.15261]
["bitfinex-derivatives","ETHF0:USTF0",1724927750418,4.59202635,2546.1,2545.7,4.15261]
["bitfinex-derivatives","ETHF0:USTF0",1724927751119,4.59202635,2546.1,2545.7,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724927752019,4.19936635,2546.1,2545.7,4.15261]
["bitfinex-derivatives","ETHF0:USTF0",1724927752427,4.59202635,2546.1,2545.7,4.15261]
["bitfinex-derivatives","ETHF0:USTF0",1724927753619,4.19936635,2546.1,2545.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724927753923,0.3665,2546.2,2545.9,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1724927754119,4.53773345,2546.1,2545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724927754322,0.39267,2546.0,2545.7,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724927754715,0.39272,2545.7,2545.6,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1724927755024,5.81884505,2545.7,2545.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927755324,15.74684505,2545.7,2545.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927755623,15.14784505,2545.7,2544.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724927755820,0.98191,2545.4,2544.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927756119,4.88661869,2545.3,2544.8,47.79065]
["bitfinex-derivatives","ETHF0:USTF0",1724927756327,0.77941,2545.2,2544.8,47.79065]
["bitfinex-derivatives","ETHF0:USTF0",1724927756818,4.18307952,2545.1,2544.8,47.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724927757011,4.18307952,2545.1,2544.8,47.79065]
["bitfinex-derivatives","ETHF0:USTF0",1724927757218,4.18307952,2545.1,2545.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724927757414,0.39278,2545.3,2545.0,3.78282]
["bitfinex-derivatives","ETHF0:USTF0",1724927757728,9.40752633,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927758024,0.39284,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927758413,8.42637633,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927758815,4.88337633,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927759021,0.39285,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927759219,9.20127633,2544.9,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927759417,4.50249828,2544.8,2544.7,0.39875998]
["bitfinex-derivatives","ETHF0:USTF0",1724927759634,0.3866,2544.9,2544.7,0.39875998]
["bitfinex-derivatives","ETHF0:USTF0",1724927759935,0.3866,2544.9,2544.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724927760130,3.21368998,2545.1,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724927760621,4.1505777,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724927760823,4.1505777,2545.0,2544.9,3.78284]
["bitfinex-derivatives","ETHF0:USTF0",1724927761220,4.1505777,2545.0,2544.9,7.71244]
["bitfinex-derivatives","ETHF0:USTF0",1724927761420,0.00588998,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927762326,0.00588998,2545.1,2545.0,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1724927763324,0.00588998,2545.1,2545.0,7.52942]
["bitfinex-derivatives","ETHF0:USTF0",1724927763520,0.00588998,2545.1,2545.0,13.90872]
["bitfinex-derivatives","ETHF0:USTF0",1724927763828,0.00588998,2545.1,2545.0,7.90872]
["bitfinex-derivatives","ETHF0:USTF0",1724927764025,0.00588998,2545.1,2545.0,14.89079]
["bitfinex-derivatives","ETHF0:USTF0",1724927764222,3.2078,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724927764520,3.2078,2545.5,2545.4,3.78276]
["bitfinex-derivatives","ETHF0:USTF0",1724927764917,0.3557,2546.1,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724927765118,0.3781,2546.0,2545.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724927765327,4.87606971,2546.0,2545.9,3.78269]
["bitfinex-derivatives","ETHF0:USTF0",1724927765625,0.00588998,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927765828,0.00588998,2546.2,2546.1,3.78265]
["bitfinex-derivatives","ETHF0:USTF0",1724927766016,0.00588998,2546.2,2546.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724927766221,0.00588998,2546.2,2546.0,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1724927766625,0.00588998,2546.2,2545.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724927766827,0.00588998,2546.2,2545.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1724927767017,0.39268,2546.0,2545.7,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1724927767218,4.15890275,2546.1,2545.7,7.44571]
["bitfinex-derivatives","ETHF0:USTF0",1724927767219,4.55156275,2546.1,2545.7,7.44571]
["bitfinex-derivatives","ETHF0:USTF0",1724927767423,4.15890275,2545.9,2545.7,7.44571]
["bitfinex-derivatives","ETHF0:USTF0",1724927767629,4.43213781,2546.0,2545.7,7.44571]
["bitfinex-derivatives","ETHF0:USTF0",1724927768019,0.39268,2546.0,2545.7,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1724927768221,4.43213781,2546.0,2545.7,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1724927768427,4.43213781,2546.0,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724927768731,4.43213781,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927769123,4.43213781,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927770319,4.43213781,2546.0,2545.9,7.71069]
["bitfinex-derivatives","ETHF0:USTF0",1724927770528,0.00588998,2546.2,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724927770724,0.00588998,2546.2,2546.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724927771527,0.00588998,2546.2,2546.1,8.08785]
["bitfinex-derivatives","ETHF0:USTF0",1724927772630,0.00588998,2546.2,2546.1,8.46595]
["bitfinex-derivatives","ETHF0:USTF0",1724927773621,0.00588998,2546.2,2546.1,4.69795]
["bitfinex-derivatives","ETHF0:USTF0",1724927773824,0.00588998,2546.2,2546.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1724927774229,0.39852998,2546.2,2546.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724927774429,8.65695465,2546.2,2545.7,6.99051]
["bitfinex-derivatives","ETHF0:USTF0",1724927774729,0.7412,2546.1,2545.7,6.99051]
["bitfinex-derivatives","ETHF0:USTF0",1724927774938,0.39268,2546.0,2545.7,6.99051]
["bitfinex-derivatives","ETHF0:USTF0",1724927775134,4.29408685,2546.0,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724927775736,4.29408685,2546.0,2545.7,6.99051]
["bitfinex-derivatives","ETHF0:USTF0",1724927775935,4.68676685,2546.0,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724927776933,4.68676685,2546.0,2545.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927776934,4.68676685,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927777541,4.68676685,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927778125,4.68676685,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927778334,4.29408685,2546.0,2545.9,4.76441]
["bitfinex-derivatives","ETHF0:USTF0",1724927778538,0.00588998,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927778835,4.79057827,2546.1,2545.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724927779033,4.77401827,2546.1,2545.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724927779238,0.3761,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724927779942,0.76875,2546.1,2545.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724927780136,0.3761,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724927780336,0.76875,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724927781143,0.3761,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724927781438,0.76875,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724927782439,0.3761,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724927782930,0.39267,2546.0,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724927783139,0.3546,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927783846,0.3546,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927784141,0.74727,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927784331,0.3546,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927784729,0.3546,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927785037,0.98181,2545.7,2545.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724927785238,0.39276,2545.5,2545.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724927785430,0.39276,2545.4,2545.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724927785635,4.36020089,2545.4,2545.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724927785835,3.96744089,2545.4,2545.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724927786141,3.96744089,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724927787838,0.7601,2545.9,2545.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1724927788043,0.39273,2545.7,2545.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724927789235,0.39271,2545.8,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724927789435,6.07647479,2545.9,2545.3,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1724927789639,4.15123782,2545.7,2545.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724927789843,0.39272,2545.7,2545.5,3.78274]
["bitfinex-derivatives","ETHF0:USTF0",1724927790242,0.39272,2545.7,2545.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724927790440,0.39272,2545.7,2545.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724927790441,0.39271,2545.8,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724927790638,1.52449,2545.9,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724927790944,4.86151867,2545.8,2545.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724927791644,4.46881867,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724927792149,4.86151867,2545.8,2545.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724927793744,4.46881867,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724927793942,0.3717,2545.9,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724927794147,0.39267,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927794544,4.61615922,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927794844,4.22348922,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927795249,4.22348922,2546.0,2545.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724927795751,4.22348922,2546.0,2545.9,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1724927796555,4.22348922,2546.0,2545.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724927797246,4.61615922,2546.0,2545.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724927798949,4.22348922,2546.0,2545.9,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1724927799145,0.3547,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724927799652,0.00588998,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927800060,4.47572427,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927802644,4.83302427,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927802848,0.39269,2545.9,2545.7,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1724927803148,1.12377,2546.1,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927803662,1.12377,2546.1,2545.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724927803663,0.36318998,2546.2,2546.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724927803858,0.00588998,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927804255,4.44131418,2546.2,2546.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1724927809057,0.00588998,2546.2,2546.1,4.69685]
["bitfinex-derivatives","ETHF0:USTF0",1724927809252,0.00588998,2546.2,2546.1,5.06205]
["bitfinex-derivatives","ETHF0:USTF0",1724927812759,0.00588998,2546.2,2546.1,6.04369]
["bitfinex-derivatives","ETHF0:USTF0",1724927812961,0.00588998,2546.2,2546.1,9.43369]
["bitfinex-derivatives","ETHF0:USTF0",1724927817059,0.00588998,2546.2,2546.1,8.45205]
["bitfinex-derivatives","ETHF0:USTF0",1724927817868,0.00588998,2546.2,2546.1,9.43369]
["bitfinex-derivatives","ETHF0:USTF0",1724927818577,0.00588998,2546.2,2546.1,6.04369]
["bitfinex-derivatives","ETHF0:USTF0",1724927820382,0.00588998,2546.2,2546.1,15.43369]
["bitfinex-derivatives","ETHF0:USTF0",1724927820672,0.00588998,2546.2,2546.1,14.45205]
["bitfinex-derivatives","ETHF0:USTF0",1724927820979,0.00588998,2546.2,2546.1,8.45205]
["bitfinex-derivatives","ETHF0:USTF0",1724927821178,0.00588998,2546.2,2546.1,5.06205]
["bitfinex-derivatives","ETHF0:USTF0",1724927821375,0.00588998,2546.2,2546.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724927821669,0.00588998,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927821873,0.39266,2546.1,2545.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724927822067,0.76427,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927822465,0.3643,2545.9,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927822665,0.7231,2545.9,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927823479,0.3716,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927824065,0.00588998,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927824280,0.77882998,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927824481,5.17641802,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927825379,4.78377802,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927826577,5.17641802,2546.2,2546.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724927827179,4.78377802,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927827568,0.38618998,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927827873,0.00588998,2546.2,2546.1,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1724927828068,0.39852998,2546.2,2546.0,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927828284,0.39852998,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927828574,0.00588998,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927828779,0.39852998,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927828969,0.00588998,2546.2,2546.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724927829372,0.39852998,2546.2,2546.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724927829572,0.39266,2546.1,2545.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724927829878,4.19692961,2546.2,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724927829879,0.39853998,2546.2,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724927830381,0.39853998,2546.2,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724927830382,4.8425323,2546.0,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724927830677,0.39269,2545.9,2545.7,6.90451]
["bitfinex-derivatives","ETHF0:USTF0",1724927830885,0.7477,2545.8,2545.7,6.90451]
["bitfinex-derivatives","ETHF0:USTF0",1724927832574,1.1404,2545.8,2545.7,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724927832780,1.1404,2545.8,2545.2,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1724927832781,8.96155328,2545.8,2545.2,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1724927832989,0.39276,2545.5,2545.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724927833583,0.7477,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927833779,0.7477,2545.8,2545.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724927838384,0.39266,2546.1,2545.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724927838586,0.39267,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927838792,4.83963353,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927839884,4.44696353,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927840091,5.22363353,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724927841893,4.83096353,2546.0,2545.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1724927842287,5.22363353,2546.0,2545.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724927843682,5.22363353,2546.0,2545.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1724927843883,5.22363353,2546.0,2545.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724927844296,0.3927,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927844877,0.3927,2545.8,2545.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724927844878,5.338,2545.8,2545.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724927845082,5.338,2545.8,2545.2,45.42315899]
["bitfinex-derivatives","ETHF0:USTF0",1724927845083,0.7472,2545.7,2545.2,47.3088]
["bitfinex-derivatives","ETHF0:USTF0",1724927845280,0.39275,2545.6,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724927845489,0.39275,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724927845685,0.39275,2545.5,2545.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724927845884,0.39276,2545.4,2545.2,48.08998]
["bitfinex-derivatives","ETHF0:USTF0",1724927846084,0.39276,2545.5,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724927846288,5.05214105,2545.6,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724927848489,5.05214105,2545.6,2545.2,47.3088]
["bitfinex-derivatives","ETHF0:USTF0",1724927848490,0.39275,2545.5,2545.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724927849097,5.05214105,2545.6,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724927850693,5.05214105,2545.6,2545.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724927851384,5.05214105,2545.6,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724927851785,4.65940105,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724927852987,4.65940105,2545.6,2545.2,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1724927853187,0.39275,2545.5,2545.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724927853901,5.05214105,2545.6,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724927854296,0.39275,2545.5,2545.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724927854499,11.97820105,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927854704,11.97820105,2545.6,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927854705,0.39279,2545.2,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927855002,5.23638186,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927855406,5.62919186,2545.1,2544.9,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1724927855608,0.39282,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927855899,0.39285,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927857400,5.28916,2545.1,2544.7,0.39875998]
["bitfinex-derivatives","ETHF0:USTF0",1724927857401,4.3071,2545.1,2544.7,0.39875998]
["bitfinex-derivatives","ETHF0:USTF0",1724927857595,0.39285,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927857900,4.72713536,2544.9,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927858091,0.39285,2544.9,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927858295,4.40723636,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927859999,4.40723636,2544.8,2544.7,0.39875998]
["bitfinex-derivatives","ETHF0:USTF0",1724927861007,4.40723636,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927861203,4.80008636,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927861998,4.40723636,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927862901,4.40723636,2544.8,2544.7,0.39875998]
["bitfinex-derivatives","ETHF0:USTF0",1724927870804,4.40723636,2544.8,2544.7,41.19875998]
["bitfinex-derivatives","ETHF0:USTF0",1724927873609,4.40723636,2544.8,2544.7,0.39875998]
["bitfinex-derivatives","ETHF0:USTF0",1724927874612,4.40723636,2544.8,2544.7,0.78825998]
["bitfinex-derivatives","ETHF0:USTF0",1724927876311,1.0993,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724927876518,0.39278,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724927876718,0.77938,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724927876915,5.04407228,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724927877310,0.39279,2545.2,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724927878522,1.80279,2545.2,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724927879210,1.41,2545.2,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724927880515,5.17674,2545.9,2545.1,8.11861]
["bitfinex-derivatives","ETHF0:USTF0",1724927880710,0.3698,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724927881018,5.00230368,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724927881213,0.76253,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724927881410,0.76253,2545.6,2545.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724927881411,5.22532222,2545.6,2545.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724927881608,1.41,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927881809,1.41,2545.3,2544.9,4.96873]
["bitfinex-derivatives","ETHF0:USTF0",1724927882014,1.80281,2545.1,2544.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1724927882218,0.3834,2545.0,2544.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1724927882411,0.7577,2545.0,2544.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1724927883327,5.13937187,2545.0,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927883523,1.41,2544.9,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927883722,0.75725,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927884024,12.46852187,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927886815,5.13892187,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927887424,9.06852187,2544.8,2544.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927888623,0.3929,2544.5,2544.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724927888821,1.1224,2544.4,2544.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724927891227,1.1224,2544.4,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724927891228,9.3757008,2544.4,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927891525,0.39295,2544.3,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927891729,0.39295,2544.2,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927891928,4.3229008,2544.2,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927892520,4.3229008,2544.2,2544.1,0.39884998]
["bitfinex-derivatives","ETHF0:USTF0",1724927893933,1.14463,2544.4,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724927894124,1.14463,2544.4,2544.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724927894625,0.39294,2544.3,2544.1,0.39884998]
["bitfinex-derivatives","ETHF0:USTF0",1724927894925,0.39293,2544.3,2544.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724927895327,1.14463,2544.4,2544.2,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1724927895527,0.39293,2544.3,2544.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724927895726,1.14463,2544.4,2544.2,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1724927896124,1.14463,2544.4,2544.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724927896125,0.39293,2544.3,2544.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724927896737,1.14462,2544.4,2544.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1724927898425,0.7517,2544.4,2544.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1724927898632,1.14462,2544.4,2544.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1724927899931,0.7517,2544.4,2544.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724927901337,0.39293,2544.3,2544.1,0.39883998]
["bitfinex-derivatives","ETHF0:USTF0",1724927901835,4.86262972,2544.2,2544.1,0.39883998]
["bitfinex-derivatives","ETHF0:USTF0",1724927902541,5.25557972,2544.2,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927902841,4.86262972,2544.2,2544.1,0.39884998]
["bitfinex-derivatives","ETHF0:USTF0",1724927903032,5.25557972,2544.2,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927909638,10.16835972,2544.2,2544.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927914746,15.77540972,2544.2,2543.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724927915043,0.39302,2543.7,2543.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724927915345,4.74844232,2543.7,2543.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724927915537,4.74844232,2543.7,2543.2,7.79189]
["bitfinex-derivatives","ETHF0:USTF0",1724927915538,0.39308,2543.4,2543.2,7.79189]
["bitfinex-derivatives","ETHF0:USTF0",1724927915737,1.81307,2543.5,2543.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724927916046,0.39307,2543.4,2543.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724927916247,0.39309,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927916444,1.17189,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927916751,5.46800196,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927917641,4.29611196,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927917839,4.68920196,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927918041,0.3931,2543.2,2543.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724927918244,0.39312,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927918437,1.13902,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927918639,5.25120746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927919740,4.85808746,2543.1,2543.0,0.39901998]
["bitfinex-derivatives","ETHF0:USTF0",1724927920238,5.25120746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927920747,4.85808746,2543.1,2543.0,0.39901998]
["bitfinex-derivatives","ETHF0:USTF0",1724927921138,5.25120746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927921340,4.85808746,2543.1,2543.0,0.39901998]
["bitfinex-derivatives","ETHF0:USTF0",1724927921539,4.11218746,2543.1,2543.0,0.39901998]
["bitfinex-derivatives","ETHF0:USTF0",1724927924849,4.50530746,2543.1,2543.0,0.39901998]
["bitfinex-derivatives","ETHF0:USTF0",1724927925069,4.50530746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927925747,4.87990746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927926650,4.48678746,2543.1,2543.0,0.39901998]
["bitfinex-derivatives","ETHF0:USTF0",1724927927857,4.87990746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927928352,4.87990746,2543.1,2543.0,0.39901998]
["bitfinex-derivatives","ETHF0:USTF0",1724927928646,4.48678746,2543.1,2543.0,0.39901998]
["bitfinex-derivatives","ETHF0:USTF0",1724927928850,4.11218746,2543.1,2543.0,0.39901998]
["bitfinex-derivatives","ETHF0:USTF0",1724927930950,4.50530746,2543.1,2543.0,0.39901998]
["bitfinex-derivatives","ETHF0:USTF0",1724927931354,4.50530746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927932447,4.50530746,2543.1,2543.0,0.39901998]
["bitfinex-derivatives","ETHF0:USTF0",1724927932651,4.11218746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927932844,4.50530746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927933954,5.48810746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927934452,8.88810746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927937653,12.82010746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927938369,13.80290746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927940062,10.84010746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927940257,8.43730746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927940459,4.50530746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927940659,4.50530746,2543.1,2543.0,0.38798998]
["bitfinex-derivatives","ETHF0:USTF0",1724927940660,9.85730746,2543.1,2543.0,0.38798998]
["bitfinex-derivatives","ETHF0:USTF0",1724927940855,5.92530746,2543.1,2543.0,0.38798998]
["bitfinex-derivatives","ETHF0:USTF0",1724927941059,9.85730746,2543.1,2543.0,0.38798998]
["bitfinex-derivatives","ETHF0:USTF0",1724927941462,9.85730746,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927944554,8.04418746,2543.1,2543.0,0.39901998]
["bitfinex-derivatives","ETHF0:USTF0",1724927944754,3.2078,2543.2,2543.0,0.39901998]
["bitfinex-derivatives","ETHF0:USTF0",1724927944755,1.42,2543.2,2543.0,3.93788998]
["bitfinex-derivatives","ETHF0:USTF0",1724927944955,1.42,2543.2,2543.1,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1724927945154,1.42,2543.2,2543.1,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1724927947262,1.8131,2543.2,2543.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724927949161,0.00588998,2543.3,2543.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724927949365,1.42588998,2543.3,2543.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724927949556,1.42588998,2543.3,2543.2,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1724927950268,0.00588998,2543.3,2543.2,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1724927950468,0.00588998,2543.3,2543.2,13.8891]
["bitfinex-derivatives","ETHF0:USTF0",1724927950665,1.42,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724927950968,4.91401287,2543.9,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724927951171,4.52101287,2543.9,2543.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724927951472,1.81299,2543.9,2543.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724927951871,0.39302,2543.8,2543.6,41.1897]
["bitfinex-derivatives","ETHF0:USTF0",1724927952078,3.4,2543.7,2543.6,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724927952577,3.4,2543.7,2543.6,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724927953774,3.4,2543.7,2543.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724927955387,4.16682,2543.7,2543.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724927955584,3.7738,2543.7,2543.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724927956075,4.16682,2543.7,2543.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724927956975,3.7738,2543.7,2543.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724927957181,8.10014394,2543.7,2543.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724927957369,7.72634394,2543.7,2543.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724927960183,7.72634394,2543.7,2543.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1724927960690,4.71936394,2543.7,2543.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724927961377,4.32634394,2543.7,2543.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724927963185,4.71936394,2543.7,2543.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724927963577,4.32634394,2543.7,2543.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1724927964383,4.71936394,2543.7,2543.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724927965284,4.71936394,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724927965285,0.39305,2543.6,2543.4,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1724927965478,0.39306,2543.5,2543.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724927965677,0.39307,2543.4,2543.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724927965878,0.77677,2543.4,2543.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724927966083,4.95098648,2543.4,2543.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724927966583,5.54062648,2543.4,2543.0,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1724927966776,0.39311,2543.2,2543.0,3.99381998]
["bitfinex-derivatives","ETHF0:USTF0",1724927967177,4.25906064,2543.1,2543.0,3.99381998]
["bitfinex-derivatives","ETHF0:USTF0",1724927967378,4.25906064,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927967379,12.24278064,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927967579,16.90918064,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927968189,15.92638064,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927970377,11.99438064,2543.1,2543.0,0.38618998]
["bitfinex-derivatives","ETHF0:USTF0",1724927970581,7.83176064,2543.1,2543.0,0.77931998]
["bitfinex-derivatives","ETHF0:USTF0",1724927970876,7.83176064,2543.1,2543.0,0.38618998]
["bitfinex-derivatives","ETHF0:USTF0",1724927970877,7.46686064,2543.1,2543.0,0.38618998]
["bitfinex-derivatives","ETHF0:USTF0",1724927972388,7.85998064,2543.1,2543.0,0.38618998]
["bitfinex-derivatives","ETHF0:USTF0",1724927972589,11.25998064,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927975095,8.05218064,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927977990,6.07218064,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927978494,9.27998064,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927978691,10.26278064,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927980189,7.05498064,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927980994,6.07218064,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927982395,7.05498064,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927984393,10.98698064,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927984591,11.96978064,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724927985399,0.983,2542.6,2542.2,3.68724]
["bitfinex-derivatives","ETHF0:USTF0",1724927985700,6.3532125,2542.5,2542.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724927986104,1.81321,2542.5,2542.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724927986601,1.42,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724927987008,5.87052524,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724927987491,6.26371524,2542.6,2542.4,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1724927987696,5.87052524,2542.6,2542.4,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1724927987896,6.62543524,2542.6,2542.4,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1724927988495,0.39321,2542.5,2542.4,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1724927988700,6.62543524,2542.6,2542.4,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1724927989995,0.39321,2542.5,2542.4,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1724927990197,0.39321,2542.5,2542.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724927990496,5.9741411,2542.5,2542.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724927992401,5.9741411,2542.5,2542.4,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1724927992604,5.9741411,2542.5,2542.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724927994800,0.39324,2542.3,2542.2,3.68118998]
["bitfinex-derivatives","ETHF0:USTF0",1724927995004,0.39324,2542.3,2542.2,3.67528998]
["bitfinex-derivatives","ETHF0:USTF0",1724927995306,1.81324,2542.3,2542.2,0.38128998]
["bitfinex-derivatives","ETHF0:USTF0",1724927995693,6.19767751,2542.3,2542.2,0.38128998]
["bitfinex-derivatives","ETHF0:USTF0",1724928004207,6.19767751,2542.3,2542.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724928006210,6.19767751,2542.3,2541.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1724928006211,0.98315,2542.2,2541.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1724928006410,0.39331,2541.9,2541.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724928006819,4.74279429,2541.9,2541.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724928007713,6.16279429,2541.9,2541.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724928007920,0.39332,2541.8,2541.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1724928008223,4.17523796,2541.8,2541.7,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1724928009114,4.56855796,2541.8,2541.7,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1724928009511,4.95175796,2541.8,2541.7,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1724928009710,5.33945796,2541.8,2541.7,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1724928010217,5.33945796,2541.8,2541.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1724928010413,18.48165796,2541.8,2540.7,5.21795899]
["bitfinex-derivatives","ETHF0:USTF0",1724928010731,0.3934,2541.3,2541.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724928011015,0.39341,2541.3,2541.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724928011210,4.6656873,2541.2,2541.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724928011605,0.39341,2541.2,2541.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724928011813,4.4889553,2541.2,2541.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724928012021,5.9089553,2541.2,2541.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724928012616,5.5155453,2541.2,2541.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724928014115,4.0955453,2541.2,2541.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1724928014307,1.42590168,2541.4,2541.1,4.71533]
["bitfinex-derivatives","ETHF0:USTF0",1724928014513,1.42590168,2541.4,2541.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724928014713,4.32200377,2541.3,2541.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1724928014914,4.32200377,2541.3,2541.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1724928015104,4.32200377,2541.3,2541.1,4.71532]
["bitfinex-derivatives","ETHF0:USTF0",1724928015717,5.74200377,2541.3,2541.1,4.71532]
["bitfinex-derivatives","ETHF0:USTF0",1724928015920,6.13540377,2541.3,2541.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724928016219,6.51750377,2541.3,2541.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724928016415,6.89620377,2541.3,2541.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724928016617,0.39341,2541.2,2541.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724928017317,0.39343,2541.1,2540.9,3.60290168]
["bitfinex-derivatives","ETHF0:USTF0",1724928017513,0.39343,2541.1,2540.9,3.97220168]
["bitfinex-derivatives","ETHF0:USTF0",1724928017514,1.81343,2541.1,2540.9,3.97220168]
["bitfinex-derivatives","ETHF0:USTF0",1724928018823,0.39344,2541.0,2540.9,3.58300168]
["bitfinex-derivatives","ETHF0:USTF0",1724928019030,5.02943908,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928019328,8.96463908,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928019618,9.94824908,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928020027,15.94824908,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928020412,8.96463908,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928020619,5.02943908,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928020819,4.27199908,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928021721,8.60063908,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928021917,8.20719908,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928022128,11.60719908,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928022424,7.67199908,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928022812,11.60719908,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928023225,7.67199908,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928023623,4.27199908,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928023932,4.51924453,2541.1,2540.9,0.39936168]
["bitfinex-derivatives","ETHF0:USTF0",1724928024119,4.51924453,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928024322,6.6078,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928024523,4.11449114,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928024719,4.11449114,2541.1,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724928025729,4.11449114,2541.1,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928026025,0.39344,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928026525,4.54969401,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928027726,7.94969401,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928028433,0.9837,2540.8,2540.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724928028627,3.79351,2540.6,2540.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724928028926,4.42436815,2540.5,2540.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724928029132,4.78146815,2540.5,2540.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724928029533,5.17498815,2540.5,2540.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724928030231,4.78146815,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928030436,3.4,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928030737,3.4,2540.0,2539.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724928031027,3.4,2540.0,2539.4,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724928031028,3.4,2539.6,2539.4,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724928031233,3.79364,2539.8,2539.4,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724928031737,4.30750518,2539.7,2539.4,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724928032130,4.30750518,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928032428,0.98436,2539.1,2538.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724928032627,0.98424,2539.4,2538.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724928032628,3.4,2538.7,2538.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724928032828,4.53359266,2539.0,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724928033023,3.4,2539.2,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724928033226,3.2078,2539.0,2538.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724928033422,11.14139266,2539.0,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724928033625,7.00155,2539.0,2538.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724928033827,4.80438603,2538.9,2538.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724928034624,4.41061603,2538.9,2538.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724928034831,4.41061603,2538.9,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724928035035,4.41061603,2538.9,2538.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724928035241,4.41061603,2538.9,2538.8,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1724928035737,0.39373,2539.2,2538.8,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1724928036042,0.39374,2539.1,2538.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724928036431,4.22201337,2539.0,2538.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724928037442,4.22201337,2539.0,2538.9,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1724928037641,4.22201337,2539.0,2538.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724928038642,4.61576337,2539.0,2538.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724928038939,7.3384,2539.0,2538.5,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724928039241,0.39381,2538.7,2538.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724928039443,0.39379,2538.8,2538.5,4.58483]
["bitfinex-derivatives","ETHF0:USTF0",1724928039644,4.41519541,2538.6,2538.5,4.58483]
["bitfinex-derivatives","ETHF0:USTF0",1724928039833,4.80898541,2538.8,2538.5,4.58483]
["bitfinex-derivatives","ETHF0:USTF0",1724928040035,3.4,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928040240,0.39382,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928040428,0.98443,2538.9,2538.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1724928040429,4.80900541,2538.7,2538.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1724928040634,0.39379,2538.8,2538.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724928040835,4.32872258,2538.6,2538.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724928041038,4.32872258,2538.6,2538.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1724928041331,0.25708692,2538.7,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724928041536,3.79376,2539.0,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724928041735,4.10138093,2538.8,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724928041941,4.10138093,2538.7,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724928042132,3.4,2539.0,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724928042338,3.2078,2539.1,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724928042635,3.79373,2539.2,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724928042636,4.29987376,2538.8,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724928042835,4.29987376,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724928043036,0.36959055,2539.1,2538.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724928043232,6.6078,2539.4,2538.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724928043433,3.2078,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724928043640,3.2078,2539.4,2539.3,41.19371]
["bitfinex-derivatives","ETHF0:USTF0",1724928043841,11.49697296,2539.4,2538.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724928044046,10.95857296,2539.4,2538.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724928044347,0.39373,2539.2,2539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724928044549,0.39372,2539.2,2538.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1724928044736,4.48635424,2539.1,2538.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1724928045534,4.48635424,2539.1,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724928045844,4.48635424,2539.1,2538.9,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1724928046141,0.39375,2539.0,2538.9,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1724928046539,4.80493353,2539.0,2538.9,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1724928046952,8.74333353,2539.0,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724928047139,4.80493353,2539.0,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724928047342,4.41118353,2539.0,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724928047647,7.96083438,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928047941,3.6015,2539.4,2539.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724928048142,3.2078,2539.4,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724928048340,4.56083438,2539.2,2539.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724928048539,4.56083438,2539.2,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724928048540,4.56083438,2539.3,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724928048735,3.6015,2539.4,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724928048941,4.30799815,2539.3,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724928049648,4.70171815,2539.3,2539.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724928049836,4.30799815,2539.3,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724928050238,4.30799815,2539.3,2539.2,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1724928050538,4.58864,2539.8,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724928050739,0.39364,2539.7,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724928050939,0.39367,2539.6,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724928051244,4.56151673,2539.5,2539.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1724928051441,4.16784673,2539.5,2539.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1724928051640,4.76328483,2539.6,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724928051839,0.39368,2539.5,2539.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724928052049,5.35373483,2539.7,2539.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724928052252,0.3937,2539.4,2539.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724928052952,4.31255519,2539.3,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724928053353,3.4,2539.8,2539.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724928053551,0.98412,2539.7,2539.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724928053848,0.39368,2539.5,2539.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724928054051,0.39368,2539.5,2539.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724928054052,4.66142277,2539.6,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724928054251,4.26775277,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724928054440,4.66140277,2539.7,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724928054641,0.39365,2539.7,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724928054839,3.79363,2539.8,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724928055050,3.79363,2539.8,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724928055051,0.39365,2539.7,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724928055250,4.51749468,2539.7,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724928055949,0.39366,2539.6,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724928056160,0.39368,2539.5,2539.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724928056349,4.5695638,2539.5,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724928056548,3.4,2539.8,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724928056749,3.4,2539.8,2539.2,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1724928056958,4.49800866,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724928057160,4.49800866,2539.7,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724928057355,0.39366,2539.6,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724928057554,4.55367163,2539.7,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724928057747,4.94732163,2539.7,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724928057945,0.39365,2539.7,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724928058150,4.55367163,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724928058850,4.59376451,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928059053,0.39365,2539.7,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724928059245,4.20010451,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724928059849,4.20010451,2539.6,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724928060050,4.59376451,2539.6,2539.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1724928060250,4.20010451,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928060452,4.86693958,2539.7,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724928060655,3.4,2539.8,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724928060855,3.79363,2539.8,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724928061055,4.15806166,2539.7,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724928061644,3.2078,2539.9,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724928061845,0.04630168,2540.0,2539.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724928062055,0.04630168,2540.0,2539.9,7.98545]
["bitfinex-derivatives","ETHF0:USTF0",1724928062258,4.2354,2540.8,2539.9,7.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724928062259,0.0404,2540.8,2539.9,7.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724928062457,0.43388,2540.8,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724928062760,4.36444895,2540.5,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724928062963,4.36444895,2540.7,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928063165,0.0404,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928063355,0.0404,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928063862,4.4498813,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928068055,0.0404,2540.8,2540.7,4.32949]
["bitfinex-derivatives","ETHF0:USTF0",1724928068762,0.0404,2540.8,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1724928068955,0.0404,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928069365,0.3935,2540.7,2540.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724928069562,4.9331886,2540.7,2540.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1724928069756,4.5396886,2540.7,2540.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1724928069957,4.5396886,2540.7,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928070261,4.9331786,2540.7,2540.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1724928070664,4.5396886,2540.7,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928071052,4.5396886,2540.7,2540.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1724928071361,4.5396886,2540.7,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928071971,4.9331786,2540.7,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928072158,4.9331786,2540.7,2540.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1724928072460,4.9331786,2540.7,2540.3,4.55590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928072461,0.39354,2540.4,2540.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928072661,4.33034,2540.4,2540.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928072865,8.47545325,2540.4,2540.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928073062,8.08191325,2540.4,2540.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928073262,4.14511325,2540.4,2540.3,0.39945168]
["bitfinex-derivatives","ETHF0:USTF0",1724928073667,4.86051777,2540.5,2540.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928073864,3.2078,2540.6,2540.3,0.39945168]
["bitfinex-derivatives","ETHF0:USTF0",1724928074059,3.6013,2540.6,2540.3,0.39945168]
["bitfinex-derivatives","ETHF0:USTF0",1724928074365,0.0404,2540.8,2540.3,0.39945168]
["bitfinex-derivatives","ETHF0:USTF0",1724928074366,4.46699777,2540.4,2540.3,0.39945168]
["bitfinex-derivatives","ETHF0:USTF0",1724928074564,4.46699777,2540.5,2540.3,0.39945168]
["bitfinex-derivatives","ETHF0:USTF0",1724928074755,4.46699777,2540.6,2540.3,0.39945168]
["bitfinex-derivatives","ETHF0:USTF0",1724928074959,0.3935,2540.7,2540.3,0.39945168]
["bitfinex-derivatives","ETHF0:USTF0",1724928075356,4.52455172,2540.6,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724928075665,0.39353,2540.5,2540.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928075866,0.39354,2540.4,2540.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928076063,4.49657746,2540.4,2540.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928076369,0.39354,2540.4,2540.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928076567,8.5847679,2540.4,2540.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928076967,11.9847679,2540.4,2540.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928077167,12.9686179,2540.4,2540.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928077565,18.9686179,2540.4,2540.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928077764,12.9686179,2540.4,2540.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928077966,18.9686179,2540.4,2540.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928078370,0.98388,2540.3,2539.6,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1724928078569,0.39361,2539.9,2539.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724928078780,3.2078,2540.1,2539.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724928079072,4.48539939,2539.8,2539.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724928079263,4.3906463,2539.9,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724928079457,4.48539939,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928079771,3.2078,2540.1,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928080172,0.39358,2540.2,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928080371,4.38449069,2540.0,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724928080677,4.77808069,2540.1,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724928080969,0.39359,2540.1,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724928081366,4.52736364,2540.0,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724928081871,0.39359,2540.1,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724928082170,4.34362897,2539.9,2539.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724928082376,0.39364,2539.8,2539.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724928082573,0.39362,2539.9,2539.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724928082773,4.37271013,2539.7,2539.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724928082970,4.37271013,2539.9,2539.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724928083171,4.37271013,2539.8,2539.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724928083380,0.39362,2539.9,2539.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724928083583,0.39363,2539.8,2539.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724928083778,0.39361,2539.9,2539.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724928083983,4.17415432,2539.7,2539.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724928084278,4.17415432,2539.8,2539.6,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1724928084481,4.17415432,2539.9,2539.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724928084671,0.39361,2539.9,2539.6,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1724928084871,4.69189427,2539.9,2539.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724928085079,4.29828427,2539.9,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724928085480,4.29828427,2540.0,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724928085681,3.2078,2540.1,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724928085979,4.24147937,2540.0,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724928086182,0.39362,2539.9,2539.6,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1724928086581,4.24147937,2539.8,2539.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724928086779,4.63510937,2539.8,2539.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724928087173,0.39362,2539.9,2539.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724928087368,0.39363,2539.8,2539.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724928087573,4.49750318,2539.7,2539.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724928087773,0.39363,2539.8,2539.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724928088278,4.25036841,2539.7,2539.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724928088680,4.64402841,2539.7,2539.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724928088981,0.39367,2539.6,2539.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724928089186,0.39367,2539.5,2539.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724928089379,4.88772889,2539.5,2539.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724928089685,0.3212,2539.7,2539.4,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724928089983,4.2902771,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724928090480,0.39362,2539.9,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724928090880,4.12743909,2539.8,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724928091276,4.12743909,2539.8,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724928092082,4.69653725,2539.9,2539.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724928092278,4.69653725,2539.9,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724928092479,4.19179,2540.1,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724928092781,4.36126269,2539.8,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724928092976,4.75486269,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928093178,0.3936,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928093381,4.36126269,2539.9,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928095284,4.36126269,2539.9,2539.8,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1724928099088,0.39356,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928099289,0.39356,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928099484,4.606614,2540.3,2540.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724928099789,4.213054,2540.3,2540.2,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1724928100291,3.2078,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928100884,3.2078,2540.4,2540.3,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1724928101688,3.2078,2540.5,2540.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724928101993,3.2078,2540.5,2540.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1724928104690,3.60132,2540.5,2540.3,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1724928104886,3.2078,2540.5,2540.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724928105087,3.60133,2540.5,2540.3,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1724928105697,0.39354,2540.4,2540.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724928106194,3.2078,2540.5,2539.9,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724928106495,4.54863402,2540.4,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928107002,0.39355,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928107190,4.54863402,2540.4,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928107390,0.39355,2540.4,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928107687,4.67649372,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928107887,4.67649372,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928108098,0.39355,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928108295,0.39357,2540.2,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928108489,4.28294372,2540.3,2540.0,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1724928108690,4.53368793,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928109091,0.39358,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928109298,4.53368793,2540.2,2540.0,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1724928109890,4.14010793,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928110302,0.39356,2540.3,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928110502,0.39356,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928110895,4.91066317,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928111396,4.91065317,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928111597,4.51710317,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928112100,4.91409414,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928112297,0.39354,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928112487,4.91409414,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928114097,4.91409414,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928114301,4.91410414,2540.4,2540.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724928114594,0.39355,2540.3,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928115302,4.91409414,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928117004,0.39355,2540.3,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928117696,4.91410414,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928120399,4.52055414,2540.4,2540.3,1.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724928120697,3.2482,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928120904,0.0404,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928121110,4.60977316,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928122202,4.60977316,2540.8,2540.7,13.72949]
["bitfinex-derivatives","ETHF0:USTF0",1724928122392,4.60977316,2540.8,2540.7,14.71322]
["bitfinex-derivatives","ETHF0:USTF0",1724928122393,0.0404,2540.8,2540.7,14.71322]
["bitfinex-derivatives","ETHF0:USTF0",1724928122798,0.0404,2540.8,2540.7,15.73888414]
["bitfinex-derivatives","ETHF0:USTF0",1724928122993,0.0404,2540.8,2540.7,14.71322]
["bitfinex-derivatives","ETHF0:USTF0",1724928123302,0.0404,2540.8,2540.7,8.71322]
["bitfinex-derivatives","ETHF0:USTF0",1724928123802,0.0404,2540.8,2540.7,14.71322]
["bitfinex-derivatives","ETHF0:USTF0",1724928126102,0.0404,2540.8,2540.7,55.51322]
["bitfinex-derivatives","ETHF0:USTF0",1724928128104,0.0404,2540.8,2540.7,56.49695]
["bitfinex-derivatives","ETHF0:USTF0",1724928128515,0.01441752,2540.8,2540.7,56.49695]
["bitfinex-derivatives","ETHF0:USTF0",1724928129208,0.01441752,2540.8,2540.7,55.51322]
["bitfinex-derivatives","ETHF0:USTF0",1724928129411,0.01441752,2540.8,2540.7,51.90249]
["bitfinex-derivatives","ETHF0:USTF0",1724928129707,0.01441752,2540.8,2540.7,52.88622]
["bitfinex-derivatives","ETHF0:USTF0",1724928130112,0.01441752,2540.8,2540.7,58.88622]
["bitfinex-derivatives","ETHF0:USTF0",1724928130317,0.00590168,2540.9,2540.8,2.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724928130514,3.60112,2541.8,2541.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724928130912,0.39336,2541.6,2541.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724928131113,0.39337,2541.5,2541.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724928131312,0.39337,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928132604,0.71466,2541.6,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928132810,0.39337,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928133121,4.57741853,2541.5,2541.3,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928133320,4.18404853,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928133508,4.57741853,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928133708,4.18404853,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928133913,4.57741853,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928134121,4.18404853,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928134714,0.39924168,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928134921,0.00590168,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928135123,8.14246563,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928135329,8.53579563,2541.7,2541.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724928135526,4.20806563,2541.7,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928136325,0.39335,2541.6,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928136529,0.39337,2541.5,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928136731,4.59722233,2541.5,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928137133,0.3934,2541.3,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724928137334,0.39342,2541.2,2541.0,3.79343]
["bitfinex-derivatives","ETHF0:USTF0",1724928137524,0.39342,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928138335,0.39341,2541.3,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928138732,4.15414662,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928138934,0.39341,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928139234,4.8729306,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928140033,4.8729306,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928140225,0.39343,2541.1,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928140630,4.8729406,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928141138,4.54048883,2541.3,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928141335,0.39343,2541.1,2540.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724928141632,0.39343,2541.1,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928141841,4.54051883,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928142025,0.39346,2540.9,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928142336,4.14707883,2541.0,2540.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724928142337,4.54052883,2541.0,2540.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724928142837,0.39346,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928143025,4.54052883,2541.0,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928143229,4.14707883,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928143733,0.39344,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928143926,0.39344,2541.0,2540.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724928143927,0.39346,2540.9,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928144134,0.98355,2541.2,2540.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724928144439,0.39342,2541.2,2541.1,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724928144623,0.39343,2541.1,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928144928,4.61297685,2541.2,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724928145136,0.39342,2541.2,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724928145331,0.39343,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724928145531,0.39348,2540.8,2540.6,0.39939168]
["bitfinex-derivatives","ETHF0:USTF0",1724928145733,0.39346,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928145929,4.61300685,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928146132,4.61300685,2541.0,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928147134,0.39348,2540.8,2540.6,3.79939168]
["bitfinex-derivatives","ETHF0:USTF0",1724928147331,4.21955685,2541.0,2540.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928147534,4.26370081,2540.7,2540.6,0.39940168]
["bitfinex-derivatives","ETHF0:USTF0",1724928147721,0.7608,2540.9,2540.6,0.39940168]
["bitfinex-derivatives","ETHF0:USTF0",1724928147722,0.7608,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928148127,4.101506,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928148527,3.9003,2541.2,2540.6,3.40590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928148935,0.39345,2541.0,2540.6,3.40590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928149232,0.39345,2541.0,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928149630,0.39345,2541.0,2540.6,3.40590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928149631,4.85722365,2541.1,2540.6,3.40590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928149835,4.85722365,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928150430,4.46378365,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928156735,4.46378365,2541.1,2541.0,7.72864]
["bitfinex-derivatives","ETHF0:USTF0",1724928156946,0.00590168,2541.7,2541.0,13.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724928157135,0.00590168,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928157334,0.39924168,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928157644,4.85383773,2541.6,2541.5,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1724928157838,0.39335,2541.6,2541.5,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1724928158342,4.6958131,2541.6,2541.5,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1724928158542,4.3024631,2541.6,2541.5,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1724928160142,0.00590168,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928162351,0.39923168,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928162743,0.00590168,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928164148,0.00590168,2541.7,2541.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724928164149,0.0202,2541.6,2541.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1724928165558,0.0202,2541.6,2541.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1724928165945,0.41355,2541.6,2541.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1724928166342,0.0202,2541.6,2541.3,4.14849]
["bitfinex-derivatives","ETHF0:USTF0",1724928166543,4.21317203,2541.6,2541.3,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1724928166749,4.60653203,2541.6,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928167046,4.60653203,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928167247,4.21317203,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928167555,0.0202,2541.6,2541.5,7.72777]
["bitfinex-derivatives","ETHF0:USTF0",1724928167750,0.0202,2541.6,2541.5,8.11817]
["bitfinex-derivatives","ETHF0:USTF0",1724928168550,0.0202,2541.6,2541.5,3.79337]
["bitfinex-derivatives","ETHF0:USTF0",1724928169151,0.41356,2541.6,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928169354,4.70295616,2541.6,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928169749,4.70295616,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928170150,4.30959616,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928170754,4.70294616,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928171953,4.30959616,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928173859,4.70294616,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928175056,4.30959616,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928179560,4.70294616,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928179762,4.30959616,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928180452,4.30959616,2541.6,2541.5,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1724928181363,0.0202,2541.6,2541.5,9.93899]
["bitfinex-derivatives","ETHF0:USTF0",1724928181563,0.0202,2541.6,2541.5,6.73119]
["bitfinex-derivatives","ETHF0:USTF0",1724928182458,0.0202,2541.6,2541.5,47.53119]
["bitfinex-derivatives","ETHF0:USTF0",1724928183562,0.0202,2541.6,2541.5,50.73899]
["bitfinex-derivatives","ETHF0:USTF0",1724928184961,0.0202,2541.6,2541.5,5.74777]
["bitfinex-derivatives","ETHF0:USTF0",1724928187763,0.0202,2541.6,2541.5,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1724928188566,0.0202,2541.6,2541.3,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1724928188766,0.0202,2541.6,2541.2,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1724928188767,0.3934,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928188960,0.39341,2541.3,2541.1,7.79222]
["bitfinex-derivatives","ETHF0:USTF0",1724928189158,4.8859417,2541.3,2541.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928189357,4.8859417,2541.3,2541.2,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1724928189562,4.4925317,2541.3,2541.2,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1724928189762,0.39337,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928189968,0.39337,2541.5,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724928190358,0.39337,2541.5,2541.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724928190766,0.39337,2541.5,2541.4,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1724928190977,0.0202,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928191273,0.0202,2541.6,2541.5,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1724928191569,0.0202,2541.6,2541.5,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1724928192567,0.0202,2541.6,2541.5,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1724928192764,0.0202,2541.6,2541.5,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1724928192969,0.39337,2541.5,2541.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928193170,0.39337,2541.5,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724928193467,0.39339,2541.4,2541.2,2.19311]
["bitfinex-derivatives","ETHF0:USTF0",1724928193678,0.39339,2541.4,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724928194276,4.50753554,2541.4,2541.2,2.19311]
["bitfinex-derivatives","ETHF0:USTF0",1724928194478,4.50753554,2541.4,2541.0,2.16623]
["bitfinex-derivatives","ETHF0:USTF0",1724928194479,0.39341,2541.2,2541.0,2.16623]
["bitfinex-derivatives","ETHF0:USTF0",1724928194660,0.3934,2541.3,2541.0,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724928194862,0.3934,2541.3,2541.1,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724928195059,0.3934,2541.3,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928195466,0.3934,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724928196476,0.3934,2541.3,2541.2,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1724928198969,4.68797849,2541.3,2541.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928200272,0.39343,2541.1,2541.0,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724928200472,0.39343,2541.1,2541.0,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1724928200677,0.39344,2541.0,2540.9,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724928201180,8.68607185,2541.0,2540.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1724928201376,4.75087185,2541.0,2540.9,5.16246]
["bitfinex-derivatives","ETHF0:USTF0",1724928201579,8.68607185,2541.0,2540.9,5.16246]
["bitfinex-derivatives","ETHF0:USTF0",1724928202081,8.68607185,2541.0,2540.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1724928202577,0.39346,2540.9,2540.8,1.02742258]
["bitfinex-derivatives","ETHF0:USTF0",1724928202782,1.76701,2540.9,2540.8,1.02742258]
["bitfinex-derivatives","ETHF0:USTF0",1724928202981,6.01145458,2540.9,2540.8,1.02742258]
["bitfinex-derivatives","ETHF0:USTF0",1724928203479,0.39347,2540.8,2540.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724928203782,0.39347,2540.8,2540.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1724928204787,4.24444458,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928205186,4.47056352,2541.0,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928205387,0.39347,2540.9,2540.7,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1724928205780,4.47056352,2540.8,2540.7,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1724928206274,4.86403352,2540.8,2540.7,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724928206474,4.86403352,2540.8,2540.7,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1724928208288,4.86403352,2540.8,2540.7,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724928208584,4.86403352,2540.8,2540.7,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1724928208982,4.47056352,2540.8,2540.7,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1724928209374,0.39345,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928209586,0.39344,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928209786,4.50884603,2541.0,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724928210085,0.39345,2541.0,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724928210387,4.50343865,2541.0,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724928211385,4.10998865,2541.0,2540.9,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1724928211680,0.39338,2541.4,2540.9,6.33885]
["bitfinex-derivatives","ETHF0:USTF0",1724928211875,0.39338,2541.4,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724928212380,4.83624223,2541.4,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724928213383,4.44286223,2541.4,2541.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724928213778,3.62135,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928213976,3.62135,2541.6,2541.4,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1724928213977,0.39337,2541.5,2541.4,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1724928214180,4.90075183,2541.5,2541.4,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1724928214479,0.39337,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928214782,0.39337,2541.5,2541.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1724928214983,0.39337,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928215182,4.39286383,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928215777,4.39286383,2541.5,2541.4,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1724928215981,4.39286383,2541.5,2541.4,42.61338]
["bitfinex-derivatives","ETHF0:USTF0",1724928217291,0.0202,2541.6,2541.5,1.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724928217586,0.0202,2541.6,2541.5,5.31119]
["bitfinex-derivatives","ETHF0:USTF0",1724928217777,0.0202,2541.6,2541.5,11.31119]
["bitfinex-derivatives","ETHF0:USTF0",1724928218283,0.0202,2541.6,2541.5,10.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724928218885,0.00590168,2541.7,2541.6,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724928219084,3.2078,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724928219384,7.50741911,2542.2,2542.1,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1724928221288,7.50741911,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724928222279,7.50741911,2542.2,2542.1,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1724928224190,4.29961911,2542.2,2542.1,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1724928224595,0.02610168,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724928224892,0.02610168,2542.4,2542.3,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1724928228492,0.39326,2542.2,2542.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724928228797,0.39326,2542.2,2542.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928229001,0.39329,2542.1,2541.9,1.81920168]
["bitfinex-derivatives","ETHF0:USTF0",1724928229190,0.39327,2542.1,2541.9,2.18290168]
["bitfinex-derivatives","ETHF0:USTF0",1724928229399,0.39327,2542.2,2542.0,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724928229790,4.38166703,2542.1,2542.0,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724928230391,4.38166703,2542.1,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928230392,4.77493703,2542.1,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928230896,4.38166703,2542.1,2542.0,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724928238998,0.02610168,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724928239203,0.02610168,2542.4,2542.3,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1724928239390,0.02610168,2542.4,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928239595,0.02610168,2542.4,2542.3,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1724928243400,0.02610168,2542.4,2542.3,5.74684]
["bitfinex-derivatives","ETHF0:USTF0",1724928247493,0.02610168,2542.4,2542.3,6.72995]
["bitfinex-derivatives","ETHF0:USTF0",1724928248103,0.02610168,2542.4,2542.3,12.72995]
["bitfinex-derivatives","ETHF0:USTF0",1724928248298,0.02610168,2542.4,2542.3,15.93775]
["bitfinex-derivatives","ETHF0:USTF0",1724928248499,0.02610168,2542.4,2542.3,17.06475]
["bitfinex-derivatives","ETHF0:USTF0",1724928248695,0.02610168,2542.4,2542.3,18.04786]
["bitfinex-derivatives","ETHF0:USTF0",1724928248995,0.7467,2543.1,2542.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1724928249196,0.7467,2543.1,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928249401,4.1311985,2543.0,2542.9,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1724928250002,4.1311985,2543.0,2542.9,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1724928250199,0.00590168,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724928250395,0.00590168,2543.2,2543.1,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1724928252408,0.00590168,2543.2,2543.1,7.72512]
["bitfinex-derivatives","ETHF0:USTF0",1724928254804,0.00590168,2543.2,2543.1,8.09792]
["bitfinex-derivatives","ETHF0:USTF0",1724928255300,0.39900168,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724928255503,0.37830168,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724928256813,0.37830168,2543.2,2543.1,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1724928257000,0.00590168,2543.2,2543.1,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1724928260814,0.00590168,2543.2,2543.1,4.52002]
["bitfinex-derivatives","ETHF0:USTF0",1724928268420,0.00590168,2543.2,2543.1,4.15462]
["bitfinex-derivatives","ETHF0:USTF0",1724928270221,0.00590168,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928270419,0.00590168,2543.2,2542.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724928270420,0.39312,2543.1,2542.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724928270624,0.39316,2542.9,2542.7,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1724928271420,5.84416419,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724928271619,5.45102419,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724928271926,0.00590168,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724928272120,0.00590168,2543.2,2543.1,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1724928284026,0.00590168,2543.2,2543.1,1.81312]
["bitfinex-derivatives","ETHF0:USTF0",1724928284634,0.00590168,2543.2,2543.1,2.19782]
["bitfinex-derivatives","ETHF0:USTF0",1724928286234,0.00590168,2543.2,2543.1,42.99782]
["bitfinex-derivatives","ETHF0:USTF0",1724928287932,0.00590168,2543.2,2543.1,42.61312]
["bitfinex-derivatives","ETHF0:USTF0",1724928292541,0.36880168,2543.2,2543.1,42.61312]
["bitfinex-derivatives","ETHF0:USTF0",1724928294643,0.36880168,2543.2,2543.1,1.81312]
["bitfinex-derivatives","ETHF0:USTF0",1724928296238,0.39312,2543.1,2543.0,1.38644521]
["bitfinex-derivatives","ETHF0:USTF0",1724928296557,0.39316,2542.8,2542.7,7.15006782]
["bitfinex-derivatives","ETHF0:USTF0",1724928296751,0.39316,2542.9,2542.7,47.83550805]
["bitfinex-derivatives","ETHF0:USTF0",1724928296950,4.57364462,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724928297145,4.18052462,2543.1,2543.0,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1724928297658,4.57364462,2543.1,2543.0,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1724928297949,4.18052462,2543.1,2542.7,46.02232805]
["bitfinex-derivatives","ETHF0:USTF0",1724928298145,0.39316,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928298451,0.76074,2543.0,2542.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1724928298745,5.52454462,2543.1,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928298746,4.18052462,2543.1,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928298946,4.66834969,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928299345,4.32595,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928299545,8.79549541,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928300845,4.86269541,2542.9,2542.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1724928301053,4.86269541,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928301554,8.79549541,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928302746,0.39324,2542.3,2542.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1724928302950,0.39325,2542.3,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928303160,4.3983173,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928303446,4.3983173,2542.3,2541.9,3.21370168]
["bitfinex-derivatives","ETHF0:USTF0",1724928303447,0.39329,2542.0,2541.9,3.21370168]
["bitfinex-derivatives","ETHF0:USTF0",1724928303652,0.39329,2542.0,2541.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928303849,11.38620758,2542.0,2541.5,1.03132805]
["bitfinex-derivatives","ETHF0:USTF0",1724928304051,11.38620758,2542.0,2541.2,2.05213879]
["bitfinex-derivatives","ETHF0:USTF0",1724928304052,0.39338,2541.4,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928304348,4.09731867,2541.4,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928304552,4.09731867,2541.4,2541.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724928304745,0.3615,2541.7,2541.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724928304946,0.3615,2541.7,2541.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928304947,0.39335,2541.6,2541.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928305147,4.49066867,2541.6,2541.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928305344,4.49066867,2541.6,2541.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724928305943,4.49066867,2541.6,2541.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724928307853,7.30511867,2541.6,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928308049,0.3934,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928308445,8.86915894,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928309756,4.54055894,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928310052,3.2078,2541.6,2541.2,7.34110168]
["bitfinex-derivatives","ETHF0:USTF0",1724928310257,3.2078,2541.6,2541.3,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1724928310453,3.2078,2541.6,2541.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724928310655,3.60116,2541.6,2541.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724928311149,3.2078,2541.6,2541.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1724928311454,0.00590168,2541.8,2541.4,8.11677]
["bitfinex-derivatives","ETHF0:USTF0",1724928311655,0.00590168,2541.8,2541.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1724928312056,0.00590168,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724928312256,0.00590168,2541.8,2541.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724928312765,0.00590168,2541.8,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724928312951,0.00590168,2541.8,2541.7,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1724928313154,3.2078,2542.3,2541.7,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724928313360,3.2078,2542.3,2541.9,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724928313361,0.39326,2542.2,2541.9,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724928313554,0.39326,2542.2,2542.0,41.1659]
["bitfinex-derivatives","ETHF0:USTF0",1724928314065,3.2078,2542.3,2542.0,41.55918]
["bitfinex-derivatives","ETHF0:USTF0",1724928314066,0.39325,2542.3,2542.0,41.55918]
["bitfinex-derivatives","ETHF0:USTF0",1724928314262,4.19083,2542.6,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724928314263,0.00590168,2542.4,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724928314663,0.39913168,2542.4,2542.1,3.79326]
["bitfinex-derivatives","ETHF0:USTF0",1724928315259,0.00590168,2542.4,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724928316069,0.00590168,2542.4,2542.1,3.79326]
["bitfinex-derivatives","ETHF0:USTF0",1724928316070,0.39913168,2542.4,2542.1,3.79326]
["bitfinex-derivatives","ETHF0:USTF0",1724928317361,0.39913168,2542.4,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724928317567,0.39913168,2542.4,2542.1,3.79326]
["bitfinex-derivatives","ETHF0:USTF0",1724928317763,0.39327,2542.1,2542.0,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1724928318070,0.39327,2542.1,2542.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724928319368,4.79376395,2542.1,2542.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724928320366,4.79376395,2542.1,2542.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1724928320367,4.40049395,2542.1,2542.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1724928320559,0.39324,2542.3,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724928320967,4.94694526,2542.3,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724928321758,0.39326,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724928322159,0.39326,2542.2,2542.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1724928323260,0.39327,2542.1,2542.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724928324074,0.39331,2541.9,2541.7,4.18043]
["bitfinex-derivatives","ETHF0:USTF0",1724928324261,0.39332,2541.8,2541.7,4.55433]
["bitfinex-derivatives","ETHF0:USTF0",1724928324463,0.39332,2541.8,2541.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724928325372,0.39335,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928326165,4.70208257,2541.8,2541.2,45.04421168]
["bitfinex-derivatives","ETHF0:USTF0",1724928326166,0.39339,2541.4,2541.2,45.04421168]
["bitfinex-derivatives","ETHF0:USTF0",1724928326360,4.30876257,2541.6,2541.2,3.85080168]
["bitfinex-derivatives","ETHF0:USTF0",1724928326583,4.52687003,2541.3,2541.2,4.24421168]
["bitfinex-derivatives","ETHF0:USTF0",1724928326877,0.39339,2541.4,2541.2,4.24421168]
["bitfinex-derivatives","ETHF0:USTF0",1724928327175,4.52687003,2541.3,2541.2,4.24421168]
["bitfinex-derivatives","ETHF0:USTF0",1724928328971,9.83897003,2541.3,2541.2,3.48990168]
["bitfinex-derivatives","ETHF0:USTF0",1724928329181,5.90377003,2541.3,2541.2,3.48990168]
["bitfinex-derivatives","ETHF0:USTF0",1724928329373,5.3121,2541.3,2541.2,3.48990168]
["bitfinex-derivatives","ETHF0:USTF0",1724928329570,9.79924527,2541.3,2541.2,3.48990168]
["bitfinex-derivatives","ETHF0:USTF0",1724928330975,9.79924527,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928332070,8.81574527,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928332273,4.88054527,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928332966,8.81574527,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928334375,9.79924527,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928336871,0.39349,2540.7,2540.6,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1724928338178,0.39349,2540.7,2540.6,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724928339565,0.39349,2540.7,2540.6,7.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724928340276,0.39348,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928340778,4.83299879,2540.8,2540.6,7.63239]
["bitfinex-derivatives","ETHF0:USTF0",1724928341084,0.39349,2540.7,2540.6,7.63239]
["bitfinex-derivatives","ETHF0:USTF0",1724928341281,0.39349,2540.7,2540.6,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724928341673,0.39349,2540.7,2540.6,7.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724928342584,4.83299879,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928342777,4.43951879,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928343282,4.83298879,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928344574,4.43951879,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928346377,4.83298879,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928347579,4.43951879,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928351977,4.43951879,2540.8,2540.7,5.31322]
["bitfinex-derivatives","ETHF0:USTF0",1724928352183,0.00590168,2540.9,2540.8,1.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724928352493,3.2078,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928352692,3.2078,2541.5,2541.4,4.32778]
["bitfinex-derivatives","ETHF0:USTF0",1724928352881,4.50262025,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928353080,4.50262025,2541.7,2541.4,16.5422]
["bitfinex-derivatives","ETHF0:USTF0",1724928353081,3.60108,2542.1,2541.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724928353289,4.50262025,2541.9,2541.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724928353484,0.00590168,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724928353989,0.00590168,2542.0,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724928354182,4.42323927,2542.0,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724928354686,4.42323927,2542.0,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724928356605,4.42323927,2542.0,2541.7,0.78443168]
["bitfinex-derivatives","ETHF0:USTF0",1724928357477,4.42323927,2542.0,2541.7,0.39110168]
["bitfinex-derivatives","ETHF0:USTF0",1724928357781,0.00590168,2542.0,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724928358091,0.00590168,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724928361681,0.00590168,2542.0,2541.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1724928362689,0.39919168,2542.0,2541.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724928363194,0.39919168,2542.0,2541.7,0.39110168]
["bitfinex-derivatives","ETHF0:USTF0",1724928363690,0.39331,2541.9,2541.7,0.78442168]
["bitfinex-derivatives","ETHF0:USTF0",1724928364184,0.78489168,2542.0,2541.7,0.78442168]
["bitfinex-derivatives","ETHF0:USTF0",1724928364385,0.78489168,2542.0,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724928364887,0.78489168,2542.0,2541.7,0.78442168]
["bitfinex-derivatives","ETHF0:USTF0",1724928365386,0.39331,2541.9,2541.7,0.78443168]
["bitfinex-derivatives","ETHF0:USTF0",1724928366178,0.78490168,2542.0,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724928366979,0.3933,2541.9,2541.7,0.78443168]
["bitfinex-derivatives","ETHF0:USTF0",1724928367191,4.80245944,2541.9,2541.7,0.78443168]
["bitfinex-derivatives","ETHF0:USTF0",1724928367591,0.39332,2541.8,2541.7,0.39110168]
["bitfinex-derivatives","ETHF0:USTF0",1724928368292,4.40915944,2541.9,2541.7,0.39110168]
["bitfinex-derivatives","ETHF0:USTF0",1724928368293,4.80246944,2541.9,2541.7,0.78443168]
["bitfinex-derivatives","ETHF0:USTF0",1724928368591,0.39332,2541.8,2541.7,0.39110168]
["bitfinex-derivatives","ETHF0:USTF0",1724928368794,0.39332,2541.8,2541.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928368999,18.85270483,2541.8,2541.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928369292,12.85270483,2541.8,2541.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928369595,18.85270483,2541.8,2541.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928370098,12.85270483,2541.8,2541.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928370287,0.39339,2541.4,2541.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1724928370492,0.3647,2541.3,2541.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1724928370688,0.75811,2541.3,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928371385,0.75811,2541.3,2540.9,6.61370168]
["bitfinex-derivatives","ETHF0:USTF0",1724928371589,0.75811,2541.3,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928372894,0.75811,2541.3,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928373600,0.3647,2541.3,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928373990,0.3647,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724928374189,0.7374,2541.6,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928374499,4.15248587,2541.5,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928374695,4.15248587,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928374886,4.15248587,2541.5,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928374887,0.39339,2541.4,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928375698,4.15248587,2541.5,2541.0,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724928375699,4.61421658,2541.3,2541.0,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724928375893,4.61421658,2541.3,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724928376193,0.3934,2541.3,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724928376395,4.22081658,2541.2,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724928377590,0.3934,2541.3,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724928377900,0.39343,2541.1,2541.0,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724928378297,4.76703228,2541.3,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724928378496,0.7434,2541.4,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724928378896,0.7434,2541.4,2541.0,4.97093]
["bitfinex-derivatives","ETHF0:USTF0",1724928378897,0.39342,2541.2,2541.0,4.97093]
["bitfinex-derivatives","ETHF0:USTF0",1724928379297,4.36749086,2541.1,2541.0,4.97093]
["bitfinex-derivatives","ETHF0:USTF0",1724928380597,4.36749086,2541.1,2541.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1724928380900,0.39344,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928381202,5.09823251,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928381902,5.09823251,2541.0,2540.9,0.39936168]
["bitfinex-derivatives","ETHF0:USTF0",1724928382106,0.39342,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928382300,0.39341,2541.2,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724928382496,0.39341,2541.2,2541.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1724928382900,0.39341,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724928385406,0.3698,2541.4,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724928385602,3.2078,2541.5,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724928385806,0.39338,2541.4,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724928386107,4.24957549,2541.4,2541.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724928386402,3.2078,2541.5,2541.3,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928386403,3.60117,2541.5,2541.3,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928386908,0.39338,2541.4,2541.3,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928387702,3.60118,2541.5,2541.3,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928388610,3.2078,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928388808,3.2078,2541.5,2541.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724928388809,0.3605,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928389003,0.75383,2541.7,2541.5,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928389209,4.70680166,2541.6,2541.5,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928389509,0.39335,2541.6,2541.5,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928389708,4.45183477,2541.6,2541.5,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928391802,4.84518477,2541.6,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928392609,4.45183477,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928393215,4.84518477,2541.6,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928393509,4.45183477,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928395712,0.39333,2541.8,2541.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724928395915,0.39333,2541.8,2541.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724928396306,4.57960693,2541.8,2541.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724928396706,4.18627693,2541.8,2541.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1724928397013,3.2078,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724928397213,3.6011,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724928397514,3.2078,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724928398813,0.00590168,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724928400217,0.00590168,2542.0,2541.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1724928400418,0.00590168,2542.0,2541.9,5.31017]
["bitfinex-derivatives","ETHF0:USTF0",1724928401713,0.00590168,2542.0,2541.9,8.71017]
["bitfinex-derivatives","ETHF0:USTF0",1724928402116,0.00590168,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724928403012,0.39919168,2542.0,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724928403214,0.3933,2541.9,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724928403410,0.00590168,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724928410028,0.00590168,2542.0,2541.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1724928411720,0.00590168,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724928416030,0.00590168,2542.0,2541.9,5.31017]
["bitfinex-derivatives","ETHF0:USTF0",1724928416234,0.00590168,2542.0,2541.9,11.31017]
["bitfinex-derivatives","ETHF0:USTF0",1724928416525,3.2078,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724928416722,3.2078,2542.4,2542.3,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1724928418135,3.2078,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724928419023,0.00590168,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724928419229,0.00590168,2542.6,2542.5,4.77624]
["bitfinex-derivatives","ETHF0:USTF0",1724928419425,0.00590168,2542.6,2542.5,8.70904]
["bitfinex-derivatives","ETHF0:USTF0",1724928419620,0.00590168,2542.6,2542.5,7.72601]
["bitfinex-derivatives","ETHF0:USTF0",1724928419820,0.00590168,2542.6,2542.5,11.03301]
["bitfinex-derivatives","ETHF0:USTF0",1724928421424,0.00590168,2542.6,2542.5,12.01604]
["bitfinex-derivatives","ETHF0:USTF0",1724928422437,0.00590168,2542.6,2542.5,12.99907]
["bitfinex-derivatives","ETHF0:USTF0",1724928424528,0.00590168,2542.6,2542.5,18.99907]
["bitfinex-derivatives","ETHF0:USTF0",1724928425129,1.68e-06,2542.6,2542.5,18.99907]
["bitfinex-derivatives","ETHF0:USTF0",1724928425433,3.2078,2543.5,2542.5,22.00584]
["bitfinex-derivatives","ETHF0:USTF0",1724928425638,3.2078,2543.5,2543.4,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1724928425839,7.1398,2543.5,2543.4,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1724928426025,11.53103061,2543.5,2543.4,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1724928426430,11.53103061,2543.5,2543.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724928426632,11.53103061,2543.5,2543.4,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1724928430332,11.53103061,2543.5,2543.0,44.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724928430333,8.32323061,2543.5,2543.0,44.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724928430530,8.32323061,2543.5,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724928430531,0.39308,2543.4,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724928430836,0.39309,2543.3,2543.0,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1724928431034,0.3644,2543.2,2543.0,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1724928431229,0.3612,2543.1,2543.0,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1724928431437,0.39314,2543.0,2542.8,3.79316]
["bitfinex-derivatives","ETHF0:USTF0",1724928431652,5.25295591,2543.1,2542.8,3.79316]
["bitfinex-derivatives","ETHF0:USTF0",1724928431835,4.36149016,2542.9,2542.8,3.79316]
["bitfinex-derivatives","ETHF0:USTF0",1724928432042,4.36149016,2543.0,2542.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724928432228,4.36149016,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724928432430,0.3612,2543.1,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724928432635,4.36149016,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724928433341,8.29429016,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724928434137,4.36149016,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724928434337,8.29429016,2543.0,2542.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724928434640,4.75464016,2543.0,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724928436134,0.39315,2542.9,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724928436537,4.87940328,2542.8,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724928437233,8.81220328,2542.8,2542.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724928437440,8.81220328,2542.8,2542.4,7.00103]
["bitfinex-derivatives","ETHF0:USTF0",1724928437441,0.3932,2542.6,2542.4,7.00103]
["bitfinex-derivatives","ETHF0:USTF0",1724928437745,4.74020107,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928437940,0.39323,2542.4,2542.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928438144,4.69273,2542.4,2542.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928438348,9.03972107,2542.4,2542.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928442646,5.10612107,2542.4,2542.3,0.39914168]
["bitfinex-derivatives","ETHF0:USTF0",1724928442846,9.03972107,2542.4,2542.3,0.39914168]
["bitfinex-derivatives","ETHF0:USTF0",1724928443046,9.03972107,2542.4,2542.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928443346,4.71289107,2542.4,2542.3,0.39914168]
["bitfinex-derivatives","ETHF0:USTF0",1724928443551,4.34699107,2542.4,2542.3,0.39914168]
["bitfinex-derivatives","ETHF0:USTF0",1724928444343,4.34699107,2542.4,2542.3,0.77444168]
["bitfinex-derivatives","ETHF0:USTF0",1724928446245,4.34699107,2542.4,2542.3,0.39914168]
["bitfinex-derivatives","ETHF0:USTF0",1724928447142,4.34699107,2542.4,2542.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928447143,9.65689107,2542.4,2542.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928447339,0.39327,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928447742,8.62884836,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928448741,8.62884836,2542.1,2541.9,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724928449143,4.69524836,2542.1,2541.9,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724928452446,4.69524836,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724928453052,8.62884836,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724928453252,8.62884836,2542.1,2541.9,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1724928453453,4.69524836,2542.1,2541.9,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1724928454162,0.3933,2541.9,2541.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928454546,8.48308336,2541.9,2541.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928455955,9.46635336,2541.9,2541.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928456154,0.39337,2541.5,2541.4,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724928456449,0.39337,2541.5,2541.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724928456654,4.16031435,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928457151,4.52634869,2541.6,2541.4,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1724928457342,3.2078,2541.7,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928457746,4.13298869,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928457960,4.52634869,2541.6,2541.4,3.79337]
["bitfinex-derivatives","ETHF0:USTF0",1724928460848,4.13298869,2541.6,2541.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724928461053,0.39338,2541.5,2541.3,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1724928461357,1.73503,2541.8,2541.3,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1724928461358,4.60598511,2541.4,2541.3,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1724928461752,0.39338,2541.4,2541.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724928462255,0.76468,2541.4,2541.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724928464751,0.3713,2541.4,2541.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724928464958,0.3713,2541.4,2541.3,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724928465356,0.39334,2541.7,2541.5,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928465557,0.3757,2541.6,2541.5,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928465751,4.63484956,2541.6,2541.5,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928467158,4.25914956,2541.6,2541.5,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928467558,4.77319662,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724928467760,0.39336,2541.6,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928468060,4.09457464,2541.5,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928468362,0.39338,2541.4,2541.2,0.39931168]
["bitfinex-derivatives","ETHF0:USTF0",1724928468760,4.09457464,2541.3,2541.2,0.39931168]
["bitfinex-derivatives","ETHF0:USTF0",1724928469361,4.19871517,2541.5,2541.2,0.39931168]
["bitfinex-derivatives","ETHF0:USTF0",1724928469560,0.9834,2541.6,2541.2,0.39931168]
["bitfinex-derivatives","ETHF0:USTF0",1724928469561,1.03395991,2541.4,2541.2,0.39931168]
["bitfinex-derivatives","ETHF0:USTF0",1724928469769,0.39339,2541.4,2541.2,0.39931168]
["bitfinex-derivatives","ETHF0:USTF0",1724928470067,4.61742796,2541.5,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724928470270,0.39338,2541.5,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724928470570,4.22404796,2541.4,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724928471073,4.61742796,2541.4,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724928471565,4.32858,2541.4,2541.2,0.39930168]
["bitfinex-derivatives","ETHF0:USTF0",1724928471756,4.70029898,2541.4,2541.2,0.39930168]
["bitfinex-derivatives","ETHF0:USTF0",1724928471956,0.3934,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928472363,8.70731874,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928472567,4.77211874,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928473070,8.70731874,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928474779,4.77211874,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928474969,8.70731874,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928477072,4.77211874,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928477465,8.70731874,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928478972,0.39344,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928479875,0.39344,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928482176,0.39344,2541.1,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928482675,4.30220836,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928483273,4.69564836,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928483772,4.30220836,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928485885,4.30220836,2541.0,2540.9,2.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724928488081,4.30220836,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928488381,4.30220836,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928488579,0.39346,2540.9,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928488879,0.39346,2540.9,2540.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928488880,0.39348,2540.8,2540.6,0.39939168]
["bitfinex-derivatives","ETHF0:USTF0",1724928489086,0.39348,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928489284,0.39348,2540.8,2540.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928489285,0.39349,2540.7,2540.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928489580,4.5082341,2540.7,2540.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928490077,4.5082341,2540.7,2540.6,0.39940168]
["bitfinex-derivatives","ETHF0:USTF0",1724928490278,4.5082341,2540.7,2540.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928491077,4.5082341,2540.7,2540.6,0.39940168]
["bitfinex-derivatives","ETHF0:USTF0",1724928491576,4.1147441,2540.7,2540.6,0.39940168]
["bitfinex-derivatives","ETHF0:USTF0",1724928491883,4.1147441,2540.7,2540.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928491884,4.5082341,2540.7,2540.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928494393,4.1147441,2540.7,2540.6,0.39940168]
["bitfinex-derivatives","ETHF0:USTF0",1724928494691,4.52882005,2540.9,2540.6,0.39940168]
["bitfinex-derivatives","ETHF0:USTF0",1724928495079,3.40590168,2541.0,2540.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928495277,0.39349,2540.7,2540.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928495686,4.49039737,2540.7,2540.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928497290,4.09690737,2540.7,2540.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928497683,0.39348,2540.8,2540.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928497884,4.37995918,2540.7,2540.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928498285,4.37995918,2540.7,2540.6,0.39940168]
["bitfinex-derivatives","ETHF0:USTF0",1724928499280,4.77344918,2540.7,2540.6,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928499686,4.55030181,2540.8,2540.6,0.39940168]
["bitfinex-derivatives","ETHF0:USTF0",1724928499993,4.37043131,2540.7,2540.6,0.39940168]
["bitfinex-derivatives","ETHF0:USTF0",1724928500192,1.1056,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928500693,9.39521554,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928500893,4.35361554,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928501092,0.00590168,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928501297,0.00590168,2541.0,2540.9,12.29596]
["bitfinex-derivatives","ETHF0:USTF0",1724928503391,1.68e-06,2541.0,2540.9,15.29114712]
["bitfinex-derivatives","ETHF0:USTF0",1724928503587,3.2078,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724928503790,1.1017,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724928504197,4.65522984,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724928504993,4.65522984,2542.0,2541.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724928504994,4.65522984,2542.0,2541.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724928505198,5.04851984,2542.0,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724928505389,8.05522984,2542.0,2541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724928505590,8.05522984,2542.0,2541.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724928505801,8.05522984,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928505997,0.39333,2541.8,2541.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724928506195,0.7413,2541.7,2541.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724928506393,5.27743755,2541.7,2541.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724928506596,5.67077755,2541.7,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928506892,0.39335,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928507098,9.07077755,2541.7,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928507298,4.32757408,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928507494,4.32757408,2541.6,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928507804,4.53464,2541.7,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928508100,0.357,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724928509892,4.35571646,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928510093,0.3865,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724928510401,4.42082105,2541.9,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724928510802,5.15482105,2542.1,2541.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1724928510803,0.734,2542.1,2541.9,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724928511002,0.734,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724928511305,4.87215729,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724928512295,4.49415729,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724928512497,0.39240168,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724928512498,0.00590168,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724928512701,0.00590168,2542.2,2542.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1724928512896,0.00590168,2542.2,2542.1,4.70167]
["bitfinex-derivatives","ETHF0:USTF0",1724928514304,0.00590168,2542.2,2541.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928514605,0.00590168,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724928515002,0.00590168,2542.2,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724928515003,4.82592539,2542.2,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724928515203,4.82592539,2542.2,2541.9,3.30890168]
["bitfinex-derivatives","ETHF0:USTF0",1724928515204,0.7568,2542.1,2541.9,0.39920168]
["bitfinex-derivatives","ETHF0:USTF0",1724928515399,0.7568,2542.1,2541.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928515595,4.79865371,2542.0,2541.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928515908,4.79865371,2542.0,2541.9,0.39920168]
["bitfinex-derivatives","ETHF0:USTF0",1724928516097,5.19194371,2542.0,2541.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928516298,9.12554371,2542.0,2541.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928516802,9.12554371,2542.0,2541.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1724928516803,21.34005371,2542.0,2541.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1724928517107,11.40645371,2542.0,2541.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724928517304,0.39333,2541.8,2541.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724928517602,0.39335,2541.6,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928518105,4.24225641,2541.5,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928518503,4.5017956,2541.6,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928518709,1.14264,2541.7,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928519010,4.26366009,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928519306,4.26366009,2541.6,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928519699,4.26366009,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928522207,4.26366009,2541.6,2541.2,7.37440168]
["bitfinex-derivatives","ETHF0:USTF0",1724928522401,4.26366009,2541.6,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724928522402,0.39337,2541.5,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724928522710,1.14264,2541.7,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928523312,4.09784682,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928529804,4.49119682,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724928531302,4.09784682,2541.6,2541.2,3.97440168]
["bitfinex-derivatives","ETHF0:USTF0",1724928531508,0.3934,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928532013,8.88521541,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928532210,4.95001541,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928532714,0.39347,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928532910,0.39348,2540.8,2540.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1724928533114,4.40580726,2540.8,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928533608,0.39346,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928533915,4.40580726,2540.8,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928535708,4.40580726,2540.8,2540.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1724928535905,4.3756056,2541.0,2540.9,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928536111,0.39343,2541.1,2540.9,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928536418,4.33370913,2541.0,2540.9,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928536605,4.72715913,2541.0,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928537005,0.39346,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928537206,4.51492224,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928537616,0.39345,2541.0,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928537819,4.51492224,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928538012,4.51492224,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928538208,3.5853,2541.2,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928538411,0.39344,2541.1,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928538610,4.9430384,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928538817,0.39344,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928539311,8.21376893,2541.0,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928539511,0.39347,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928539711,0.39347,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928539912,4.27856893,2540.8,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928540114,4.68413013,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928540414,0.39347,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928540616,0.39347,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928541112,4.71639357,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928541309,8.65239357,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928541714,4.71639357,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928542016,4.32292357,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928542411,4.54191426,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928542610,0.39345,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928542916,8.47711426,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928544019,0.39346,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928544310,0.39346,2540.9,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928544517,0.74916,2540.9,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928544713,0.39349,2540.7,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928545217,4.50431902,2540.7,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928546612,4.11082902,2540.7,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928548408,4.54261182,2540.8,2540.5,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1724928548607,0.00590168,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928548907,4.5485135,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928549308,4.9419735,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928550216,0.3935,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928550417,0.3935,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928550418,0.3935,2540.7,2540.5,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1724928550617,0.3935,2540.6,2540.5,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1724928550814,4.61648561,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928551009,0.3935,2540.6,2540.5,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1724928552710,0.3935,2540.6,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724928553621,0.39352,2540.5,2540.4,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928554124,4.94009664,2540.5,2540.4,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928554522,4.94009664,2540.5,2539.7,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1724928554523,21.09037664,2540.5,2539.7,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1724928554822,0.39356,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928555127,4.29328891,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928555818,8.62365891,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928556009,4.29328891,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928556209,4.80229088,2540.3,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928556411,0.76115,2540.4,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928556610,0.39355,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928556812,4.40873088,2540.2,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928557019,4.80228088,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928557221,0.39355,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928557418,4.44804275,2540.2,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928560321,3.60133,2540.5,2540.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724928560515,3.2078,2540.5,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928560725,3.60132,2540.5,2540.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724928561216,7.96764852,2540.5,2540.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724928562423,7.96764852,2540.5,2540.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724928565023,4.75984852,2540.5,2540.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724928565430,7.96764852,2540.5,2540.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724928566132,4.75984852,2540.5,2540.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724928566326,7.96764852,2540.5,2540.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724928568035,7.57412852,2540.5,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928568434,0.39354,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928568933,4.27421876,2540.3,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928569129,0.39358,2540.1,2540.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724928569340,1.096,2540.2,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928569635,4.62671806,2540.1,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928570228,4.62671806,2540.1,2540.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724928572825,0.3936,2540.0,2539.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1724928573228,4.40528861,2539.9,2539.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1724928575248,4.40528861,2539.9,2539.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724928575545,4.79889861,2539.9,2539.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724928576153,4.40528861,2539.9,2539.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1724928576343,4.79889861,2539.9,2539.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724928576549,4.40528861,2539.9,2539.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1724928577057,4.79889861,2539.9,2539.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1724928577243,4.79889861,2539.9,2539.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724928577444,4.40528861,2539.9,2539.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1724928578954,3.2078,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928579155,4.19161,2540.5,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928579366,4.19161,2540.5,2540.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724928579367,0.39357,2540.3,2540.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724928579653,4.63930818,2540.3,2540.2,1.50647]
["bitfinex-derivatives","ETHF0:USTF0",1724928580956,4.24573818,2540.3,2540.2,1.50647]
["bitfinex-derivatives","ETHF0:USTF0",1724928581651,3.60133,2540.5,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928582159,3.9672,2540.8,2540.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724928582347,4.36068,2540.8,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724928582654,4.63256915,2540.7,2540.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724928582851,4.23907915,2540.7,2540.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724928583059,4.23907915,2540.7,2540.3,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1724928583364,3.4,2540.5,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724928583657,0.39356,2540.3,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724928584060,4.54855732,2540.2,2539.9,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724928584256,4.92975732,2540.2,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928584557,0.77477,2540.2,2539.9,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724928584755,4.66464051,2540.1,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928584950,0.3936,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928585150,0.3703,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928586661,0.3703,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928587259,0.3703,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928587463,0.3703,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928587660,0.3703,2540.0,2539.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724928587661,0.3703,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928587856,0.7639,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928588162,0.3703,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928588365,0.7639,2540.0,2539.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724928588868,0.7639,2540.0,2539.8,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928590561,0.7639,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928590861,0.7639,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928591260,0.7639,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928592058,0.7639,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928592253,5.24243002,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928593069,0.39361,2539.9,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928593570,5.24244002,2540.0,2539.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724928593969,0.39361,2539.9,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928594168,5.24244002,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928594361,0.39361,2539.9,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928594558,0.39362,2539.9,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724928594863,0.39359,2540.1,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928595069,0.39359,2540.1,2540.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724928595267,4.68353763,2540.1,2540.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724928596167,4.68353763,2540.1,2540.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724928596965,4.28994763,2540.1,2540.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724928597159,3.60137,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928597560,3.60137,2540.2,2540.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1724928598166,3.2078,2540.2,2540.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1724928598758,3.60137,2540.2,2540.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1724928599470,3.2078,2540.2,2540.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1724928600075,3.60137,2540.2,2540.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1724928602470,3.2078,2540.2,2540.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1724928602664,3.2078,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928602865,0.00590168,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928603275,0.00590168,2540.9,2540.8,4.32947]
["bitfinex-derivatives","ETHF0:USTF0",1724928605266,4.88524709,2540.9,2540.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724928605571,0.39348,2540.8,2540.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724928605776,0.39348,2540.8,2540.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724928606372,4.49177709,2540.9,2540.4,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1724928606373,4.48568543,2540.7,2540.4,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1724928606567,4.48568543,2540.7,2540.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724928606568,5.63478543,2540.7,2540.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724928606774,0.3561,2540.6,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724928607068,4.84178543,2540.6,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724928607577,5.23530543,2540.6,2540.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1724928608279,0.39352,2540.5,2540.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1724928609271,5.23529543,2540.6,2540.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1724928609867,5.23529543,2540.6,2540.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724928609868,4.84178543,2540.6,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928610073,4.84178543,2540.6,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928610377,0.39354,2540.4,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928610577,0.39354,2540.4,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928610774,4.21478941,2540.3,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928611073,4.60833941,2540.3,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928611271,4.97533941,2540.3,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928612079,4.21478941,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928612281,0.39353,2540.5,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928612669,0.39353,2540.5,2540.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724928612670,4.46664976,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928613078,4.86018976,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928613279,4.46664976,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928614675,4.86018976,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928614874,4.86018976,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928614875,4.86018976,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928615385,0.3578,2540.3,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928616370,4.2946,2540.3,2539.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724928616569,0.3936,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928616775,0.39359,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928617070,0.7501,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928617277,0.75136,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928617486,0.75136,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928617876,5.16197388,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928618170,0.39357,2540.2,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928618576,0.39357,2540.2,2539.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724928618577,0.39358,2540.1,2539.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724928618878,4.30049939,2540.0,2539.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724928619180,4.30049939,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928620173,4.30049939,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928620585,4.30049939,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928620586,4.66409939,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928620977,4.66409939,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928621282,5.05769939,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928622177,0.39361,2539.9,2539.7,4.36983]
["bitfinex-derivatives","ETHF0:USTF0",1724928622369,5.05769939,2540.0,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724928624686,0.3558,2539.9,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724928625881,0.74941,2539.9,2539.7,4.36983]
["bitfinex-derivatives","ETHF0:USTF0",1724928626187,15.15446766,2539.9,2539.2,1.03014343]
["bitfinex-derivatives","ETHF0:USTF0",1724928626387,0.39366,2539.6,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724928626886,4.11220504,2539.5,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724928631478,4.47220504,2539.5,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724928634497,9.10000504,2539.5,2539.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724928634687,0.39371,2539.3,2539.1,1.49712]
["bitfinex-derivatives","ETHF0:USTF0",1724928634894,0.39371,2539.3,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724928635688,1.1132,2539.4,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724928637188,0.39371,2539.3,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724928638099,0.39371,2539.3,2539.1,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1724928638399,0.39372,2539.2,2539.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724928638588,0.7195,2539.4,2539.1,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1724928638787,0.39371,2539.3,2539.1,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1724928638988,0.39372,2539.2,2539.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724928639593,4.26990853,2539.3,2538.8,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1724928639894,0.39377,2538.9,2538.8,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1724928640290,0.39377,2538.9,2538.8,8.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724928640594,0.39376,2539.0,2538.8,8.66448]
["bitfinex-derivatives","ETHF0:USTF0",1724928640897,0.39376,2539.0,2538.8,4.72608]
["bitfinex-derivatives","ETHF0:USTF0",1724928641491,0.78245,2539.1,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724928641698,3.21370168,2539.5,2538.9,4.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724928641999,0.00590168,2539.5,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724928642488,0.00590168,2539.5,2539.4,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1724928642689,0.00590168,2539.5,2539.4,14.71552]
["bitfinex-derivatives","ETHF0:USTF0",1724928642893,0.39359,2540.1,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928643300,4.93624642,2540.1,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928643486,0.3936,2540.0,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928643690,4.93624642,2540.1,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928643887,4.17424925,2540.0,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928644095,0.39359,2540.1,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928644296,4.56783925,2540.1,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928644500,0.39359,2540.1,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928644795,4.23807973,2540.0,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928645193,4.23807973,2540.0,2539.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724928645194,0.39357,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928645392,0.39460168,2540.3,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724928645393,0.39358,2540.1,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724928645902,4.76550355,2540.1,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928646403,0.39363,2539.8,2539.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928646705,4.77982699,2539.8,2539.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928647405,4.38619699,2539.8,2539.7,0.39954168]
["bitfinex-derivatives","ETHF0:USTF0",1724928649404,4.38619699,2539.8,2539.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928649604,4.77982699,2539.8,2539.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928649905,4.38619699,2539.8,2539.7,0.39954168]
["bitfinex-derivatives","ETHF0:USTF0",1724928650297,4.25858453,2539.9,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928650493,3.6014,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928650809,3.6014,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928651102,4.23136314,2539.9,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928651500,3.2078,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928651700,3.60141,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928651901,4.35066689,2539.9,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928652205,3.60141,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928652513,4.55818193,2539.9,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928652807,4.95179193,2539.9,2539.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928653008,4.95179193,2539.9,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724928653592,4.55818193,2539.9,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724928658795,0.00590168,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928659003,0.00590168,2540.3,2540.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1724928659606,0.39945168,2540.3,2540.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1724928659806,0.39945168,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928660111,0.39358,2540.1,2540.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724928660407,0.39358,2540.1,2540.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724928661907,0.39358,2540.1,2539.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724928662103,0.3936,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928662503,4.95226099,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928664305,4.55866099,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928664510,0.77347,2540.2,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724928664811,4.55752261,2540.1,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724928665309,4.95110261,2540.1,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724928665706,0.00590168,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928666011,0.00590168,2540.3,2540.2,1.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724928666312,0.00590168,2540.3,2540.2,5.31429]
["bitfinex-derivatives","ETHF0:USTF0",1724928666700,0.00590168,2540.3,2540.2,8.52209]
["bitfinex-derivatives","ETHF0:USTF0",1724928667508,0.00590168,2540.3,2540.2,14.52209]
["bitfinex-derivatives","ETHF0:USTF0",1724928669512,0.00590168,2540.3,2540.2,55.32209]
["bitfinex-derivatives","ETHF0:USTF0",1724928671503,0.00590168,2540.3,2540.2,59.70601]
["bitfinex-derivatives","ETHF0:USTF0",1724928671707,3.5912,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928672109,8.15047386,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928672313,8.54391386,2541.0,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928672511,0.39346,2540.9,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928672805,0.39347,2540.8,2540.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724928673011,0.39351,2540.6,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928673213,0.39351,2540.6,2540.4,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928673400,8.03684897,2540.7,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928673401,4.57276935,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928673813,4.32847111,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928674115,3.6013,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928674312,3.2078,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928674513,0.7375,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928674514,0.3684,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928674907,3.60124,2541.0,2540.4,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1724928675209,4.5112674,2540.9,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928678117,0.00590168,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928678617,4.51442922,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928679712,0.00590168,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928683221,0.00590168,2541.1,2541.0,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724928683610,0.00590168,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928684019,0.00590168,2541.1,2541.0,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724928688129,0.00590168,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928688517,0.35880168,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928689027,0.75223168,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928690915,0.39344,2541.0,2540.9,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1724928691117,0.39347,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928691514,0.39347,2540.8,2540.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724928691715,0.3935,2540.6,2540.5,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1724928692116,0.7762,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928693922,0.3827,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928694227,0.39349,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928695018,0.39349,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928697826,0.77617,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928698125,0.39348,2540.8,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928698328,0.77617,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928698926,0.39348,2540.8,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928699228,0.77617,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928700521,0.3827,2540.9,2540.5,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1724928700723,0.77617,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928700919,0.77617,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928703533,0.39348,2540.8,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928703734,0.39348,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928704624,0.77617,2540.9,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928704827,0.39347,2540.8,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928705032,0.39349,2540.7,2540.5,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1724928705331,0.39348,2540.8,2540.5,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1724928705541,0.39348,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928706937,0.39347,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928707340,0.39347,2540.8,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928708033,0.39349,2540.7,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928708732,0.39354,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928708939,0.39357,2540.2,2540.1,1.42371343]
["bitfinex-derivatives","ETHF0:USTF0",1724928709138,4.4370179,2540.4,2540.1,1.42371343]
["bitfinex-derivatives","ETHF0:USTF0",1724928709442,4.4370179,2540.4,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928709443,0.3581,2540.4,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928709933,4.2394954,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928710825,4.6330454,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928711236,4.6330454,2540.3,2540.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724928712741,3.2078,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928713336,3.60129,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928713745,3.2078,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928714945,0.39348,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928715345,4.35746023,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928715645,4.75094023,2540.8,2540.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724928715839,0.39348,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928716047,0.3766,2541.0,2540.5,4.19161]
["bitfinex-derivatives","ETHF0:USTF0",1724928716356,0.00590168,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928716945,8.76247156,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724928717139,4.82727156,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724928717844,4.43384156,2541.1,2540.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724928718042,4.82728156,2541.1,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928719146,0.39348,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928722448,4.86132586,2540.7,2540.5,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1724928722646,4.46783586,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928722841,4.71517395,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928723050,0.39348,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928723450,4.32169395,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928723950,4.71518395,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928724448,0.39349,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928724649,4.57004512,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928725053,4.57004512,2540.7,2540.5,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1724928725949,0.3935,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928726139,3.936,2540.6,2540.1,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724928726338,0.74573,2540.5,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928726539,0.74573,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928726744,0.3522,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928726938,4.2402298,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928727348,8.1762298,2540.5,2540.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1724928727549,0.74575,2540.4,2540.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1724928727751,0.3522,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928727951,0.98379,2540.6,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928728153,0.39354,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928728454,4.73806027,2540.5,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928729649,4.34453027,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928731751,4.73806027,2540.5,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928732256,4.34453027,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928732453,4.73805027,2540.5,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928732648,4.73805027,2540.5,2540.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724928732950,4.73805027,2540.5,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928733150,4.34453027,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928733549,4.73805027,2540.5,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928733747,4.73805027,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928734056,4.34453027,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928734448,4.73805027,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928734851,4.34453027,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928735251,4.73805027,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928735851,4.73805027,2540.5,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928736052,0.39354,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928736250,0.39355,2540.3,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928736454,0.39357,2540.2,2539.9,4.31314343]
["bitfinex-derivatives","ETHF0:USTF0",1724928736755,0.3936,2540.0,2539.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724928736954,5.83559072,2540.1,2539.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724928737146,5.18639072,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928737352,4.79279072,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928737547,4.41559072,2540.0,2539.9,1.81361]
["bitfinex-derivatives","ETHF0:USTF0",1724928737857,0.98374,2540.7,2539.9,1.81361]
["bitfinex-derivatives","ETHF0:USTF0",1724928737858,0.39351,2540.6,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724928738065,0.39351,2540.6,2540.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724928738460,8.61677255,2540.6,2540.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724928738854,4.28726255,2540.6,2540.5,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1724928739761,7.4028,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928739762,3.2078,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928740055,1.1371,2541.0,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928740261,1.53054,2541.0,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928740461,4.11362795,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928741453,4.11362795,2540.9,2540.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724928741656,4.11362795,2540.9,2540.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724928741657,0.39349,2540.8,2540.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724928741858,0.39349,2540.7,2540.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724928742048,4.95131798,2540.7,2540.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724928742254,0.3896,2540.6,2540.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724928742456,0.3896,2540.6,2540.5,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1724928742855,0.3896,2540.6,2540.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724928743258,0.7831,2540.6,2540.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724928743459,0.7831,2540.6,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928743659,0.3896,2540.6,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928743865,0.3896,2540.6,2540.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1724928744166,0.39354,2540.4,2540.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724928744562,4.16639371,2540.3,2540.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724928745458,4.55994371,2540.3,2540.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724928746165,4.16639371,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928746356,4.16639371,2540.3,2540.1,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1724928746958,4.16639371,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928747360,3.2078,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928747862,4.11370007,2540.5,2540.4,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928748066,4.11370007,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928748364,4.195,2540.9,2540.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724928748561,4.195,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928748866,3.5959,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928749052,3.5959,2541.0,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928749257,4.42255659,2540.9,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928749462,8.01845659,2541.0,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928749664,3.5959,2541.0,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928749867,4.21662069,2540.9,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928751556,3.2078,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928755169,3.60124,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928755766,3.2078,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928756268,0.00590168,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928756469,0.00590168,2541.1,2541.0,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1724928756661,0.00590168,2541.1,2541.0,4.69604]
["bitfinex-derivatives","ETHF0:USTF0",1724928757861,0.00590168,2541.1,2541.0,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1724928758463,0.39933168,2541.1,2541.0,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1724928758769,0.00590168,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928761762,0.00590168,2541.1,2541.0,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724928762858,0.00590168,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928763069,0.39933168,2541.1,2540.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1724928764775,0.00590168,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928766469,0.00590168,2541.1,2541.0,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724928766969,0.00590168,2541.1,2541.0,4.70484]
["bitfinex-derivatives","ETHF0:USTF0",1724928768566,0.00590168,2541.1,2541.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1724928769377,0.39934168,2541.1,2540.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724928769875,0.00590168,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928771975,0.39933168,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928772181,0.39933168,2541.1,2540.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1724928772380,0.3784,2541.0,2540.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1724928772680,0.77184,2541.0,2540.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1724928773180,0.77184,2541.0,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724928773372,0.3784,2541.0,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724928774766,0.77184,2541.0,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724928775183,4.3136,2541.0,2540.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724928775370,0.39348,2540.8,2540.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1724928775880,0.39347,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928776273,4.42578911,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928776472,0.77185,2541.0,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928777083,0.39346,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928777578,0.3784,2541.0,2540.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724928777777,0.39347,2540.8,2540.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724928778174,0.78347,2540.9,2540.7,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1724928778683,0.78347,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928779386,0.39347,2540.8,2540.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1724928779585,0.78347,2540.9,2540.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1724928780183,0.78347,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928780385,0.78347,2540.9,2540.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1724928780679,0.39,2540.9,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928780878,0.39349,2540.7,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724928781186,0.39349,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928782183,0.39351,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928782373,0.39351,2540.6,2540.4,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1724928783285,0.39351,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928785191,0.39351,2540.6,2540.4,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1724928785489,0.39351,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928786191,0.3935,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928786387,0.39351,2540.6,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724928787086,0.39352,2540.5,2540.4,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1724928787283,0.39352,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928787486,4.77199308,2540.5,2540.4,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1724928787685,4.77199308,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928787879,4.37847308,2540.5,2540.4,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1724928788290,4.83258173,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928788589,0.39351,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928788787,8.88201803,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928789175,8.48850803,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928789379,3.5978,2540.9,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928789685,4.94599803,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928790080,0.39349,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928791287,0.39349,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928791685,4.93838592,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928791886,0.39349,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928793094,4.93837592,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928793394,4.93837592,2540.8,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928793582,4.93837592,2540.8,2540.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724928793786,4.54489592,2540.8,2540.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724928794096,4.93836592,2540.8,2540.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724928797684,4.93836592,2540.8,2540.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724928798497,0.39349,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928798995,4.54489592,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928798996,4.93837592,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928801087,4.54489592,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928802495,3.2078,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928803198,0.39345,2541.0,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724928805403,0.38160168,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928805603,0.00590168,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928805798,4.34686137,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928807501,4.74029137,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928807698,4.74029137,2541.1,2540.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724928807894,4.74029137,2541.1,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928808297,4.74029137,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928809706,4.74029137,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724928810102,0.39346,2540.9,2540.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1724928810307,0.39347,2540.8,2540.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1724928810511,0.76997,2540.8,2540.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1724928810710,2.18997,2540.8,2540.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1724928811911,2.18997,2540.8,2540.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724928812101,0.3935,2540.7,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724928812306,0.3935,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928812503,4.20769301,2540.6,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724928812708,4.60119301,2540.7,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724928812911,0.3935,2540.7,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724928813305,4.22374482,2540.6,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724928813506,0.39352,2540.5,2540.4,4.70693]
["bitfinex-derivatives","ETHF0:USTF0",1724928814602,0.39354,2540.4,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928815104,0.39353,2540.5,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928815410,4.52811843,2540.4,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928815607,0.39355,2540.3,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928816113,0.39355,2540.3,2540.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724928816609,0.3702,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928816802,0.39351,2540.6,2540.4,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928817005,0.39351,2540.6,2540.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724928819005,0.39351,2540.6,2540.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724928819206,0.77401,2540.6,2540.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724928820015,11.59874982,2540.6,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928820311,0.98388,2540.3,2540.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724928820513,2.5475,2540.2,2539.9,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1724928820710,0.3936,2540.0,2539.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724928821313,2.40398,2540.1,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724928821511,0.39363,2539.9,2539.7,4.80143168]
["bitfinex-derivatives","ETHF0:USTF0",1724928821716,0.39363,2539.9,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724928821906,0.39363,2539.9,2539.7,4.80143168]
["bitfinex-derivatives","ETHF0:USTF0",1724928822211,0.39363,2539.9,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724928822418,4.63461495,2540.0,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724928822715,0.39361,2539.9,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724928823217,0.39359,2540.1,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928823520,0.39359,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928824313,0.3908,2540.2,2539.7,4.40780168]
["bitfinex-derivatives","ETHF0:USTF0",1724928824314,0.3936,2540.0,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928825916,4.90733461,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928828921,4.51374461,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928830714,4.90732461,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928830913,8.45054461,2540.1,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928831221,5.26414461,2540.1,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928831419,0.39363,2539.9,2539.7,4.80143168]
["bitfinex-derivatives","ETHF0:USTF0",1724928831821,0.3801,2539.8,2539.7,4.80143168]
["bitfinex-derivatives","ETHF0:USTF0",1724928835516,0.77373,2539.8,2539.7,4.80143168]
["bitfinex-derivatives","ETHF0:USTF0",1724928835716,0.77373,2539.8,2539.7,1.52543168]
["bitfinex-derivatives","ETHF0:USTF0",1724928836118,0.77373,2539.8,2539.7,1.13180168]
["bitfinex-derivatives","ETHF0:USTF0",1724928837226,9.17523098,2539.8,2539.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928839818,5.96743098,2539.8,2539.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928840521,4.20962098,2539.8,2539.7,0.39954168]
["bitfinex-derivatives","ETHF0:USTF0",1724928841126,4.60325098,2539.8,2539.7,0.39954168]
["bitfinex-derivatives","ETHF0:USTF0",1724928841527,4.20962098,2539.8,2539.7,0.39954168]
["bitfinex-derivatives","ETHF0:USTF0",1724928842024,3.9582,2540.1,2539.7,0.39954168]
["bitfinex-derivatives","ETHF0:USTF0",1724928842025,0.39361,2539.9,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724928842224,0.39361,2539.9,2539.8,1.54612]
["bitfinex-derivatives","ETHF0:USTF0",1724928842420,4.59726049,2539.9,2539.8,1.54612]
["bitfinex-derivatives","ETHF0:USTF0",1724928842624,0.39361,2539.9,2539.8,1.54612]
["bitfinex-derivatives","ETHF0:USTF0",1724928842829,0.3936,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928843226,4.71412974,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928844532,7.52832974,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928845343,3.2078,2540.4,2539.9,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724928845630,3.60134,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928845830,3.2078,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928846626,2.20282,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928847036,2.20282,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724928847037,6.49805109,2540.5,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928847235,6.10453109,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928847426,5.71523109,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928847633,4.29523109,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928847946,3.2078,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928851943,1.81345,2541.0,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928852150,1.81345,2541.0,2540.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724928852454,0.39346,2540.9,2540.2,10.6718]
["bitfinex-derivatives","ETHF0:USTF0",1724928852649,1.42,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928853557,0.39348,2540.8,2540.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724928853558,1.42,2540.8,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928854150,1.42,2541.0,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724928854653,6.11022853,2541.0,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928854844,6.11022853,2541.0,2540.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724928859453,6.11021853,2541.0,2540.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1724928860359,6.11021853,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928861450,6.11021853,2541.0,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928862647,5.71677853,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928863452,6.11021853,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928864152,4.29677853,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724928868949,0.39346,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928869363,0.39346,2540.9,2540.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724928869364,4.29677853,2541.0,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724928870771,4.29677853,2541.0,2540.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1724928871154,0.39346,2540.9,2540.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1724928871858,4.69022853,2541.0,2540.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1724928874463,5.356,2540.9,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724928874657,0.39352,2540.5,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724928874862,1.81351,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928875259,5.58393032,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928875460,5.97743032,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928875659,4.16393032,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928875860,4.55743032,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928876166,4.55743032,2540.6,2540.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724928876167,4.55743032,2540.6,2540.4,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928877966,4.55743032,2540.6,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724928878167,4.16393032,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928879273,4.55743032,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928880468,4.16393032,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928881357,4.55743032,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928883367,4.55743032,2540.6,2540.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724928884164,0.39352,2540.5,2540.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724928884365,4.55744032,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928888668,4.16393032,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928889076,1.81348,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928889385,5.87778405,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928889673,9.81378405,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928890265,4.06430405,2540.8,2540.7,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724928890571,4.06430405,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928890967,4.06430405,2540.8,2540.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1724928893766,4.45777405,2540.8,2540.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1724928896579,4.45777405,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928896780,4.84707405,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928898084,0.39349,2540.7,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928898982,0.3935,2540.6,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724928899177,0.3836,2540.6,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724928899384,4.84183732,2540.6,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724928900079,5.23533732,2540.6,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724928900474,4.84183732,2540.6,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724928901378,5.23533732,2540.6,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724928901785,5.23533732,2540.6,2540.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724928901786,0.39352,2540.5,2540.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724928902478,4.45823732,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724928902880,0.39348,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928903090,3.5987,2540.9,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928903091,0.39349,2540.7,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928903381,4.5067049,2540.7,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928903682,0.39349,2540.8,2540.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928903881,0.39349,2540.7,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928904177,4.9001949,2540.7,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928904376,0.39349,2540.7,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928904582,4.81040358,2540.7,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928905280,0.39353,2540.5,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724928905478,0.39354,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928906081,0.39355,2540.3,2540.2,4.58455]
["bitfinex-derivatives","ETHF0:USTF0",1724928906283,0.77555,2540.3,2540.2,4.58455]
["bitfinex-derivatives","ETHF0:USTF0",1724928907183,0.382,2540.3,2540.2,4.58455]
["bitfinex-derivatives","ETHF0:USTF0",1724928908089,0.77555,2540.3,2540.2,4.58455]
["bitfinex-derivatives","ETHF0:USTF0",1724928909486,0.39354,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928909887,5.9827098,2540.5,2540.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724928909888,4.5627098,2540.5,2540.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724928910183,0.39354,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928910986,0.39354,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724928911188,4.5627098,2540.5,2540.1,1.81358]
["bitfinex-derivatives","ETHF0:USTF0",1724928911487,0.39356,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928911680,6.9665298,2540.5,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928911891,4.696155,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928912087,0.39356,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928912385,4.17363124,2540.2,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928912979,4.56403124,2540.2,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928913890,4.95760124,2540.2,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724928914790,0.39358,2540.1,2539.8,1.02918953]
["bitfinex-derivatives","ETHF0:USTF0",1724928914991,0.39358,2540.1,2539.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724928915187,0.39358,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928915586,4.78856114,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928916183,4.39498114,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928917891,4.78856114,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928918087,4.39498114,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928918595,4.78856114,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928920086,4.39498114,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928920282,4.39498114,2540.1,2540.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724928922987,4.78856114,2540.1,2540.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724928923295,4.39498114,2540.1,2540.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724928925584,4.78856114,2540.1,2540.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724928925798,4.39498114,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724928925983,6.12506999,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724928926190,0.39358,2540.1,2540.0,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1724928926591,4.95668514,2540.1,2540.0,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1724928927494,11.70770514,2540.1,2539.7,1.03509121]
["bitfinex-derivatives","ETHF0:USTF0",1724928927696,11.70770514,2540.1,2539.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928927697,0.39363,2539.8,2539.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928928003,6.27435836,2539.8,2539.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928929600,4.46072836,2539.8,2539.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724928929899,0.3597,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928930304,4.67525054,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928934598,4.31555054,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724928935005,3.2078,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724928935718,3.2078,2540.4,2540.3,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1724928936407,4.89020937,2540.9,2540.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724928936616,4.89020937,2540.9,2540.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724928936907,4.2066534,2540.8,2540.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1724928937107,4.2066534,2540.8,2540.7,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1724928938805,4.2066534,2540.8,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928939110,0.3725,2540.7,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724928939307,1.7925,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928939511,6.24498412,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928940200,5.87248412,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928942216,4.45248412,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724928943908,7.07617937,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724928944210,7.07617937,2540.9,2540.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1724928944614,11.59908073,2540.9,2540.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1724928945917,11.20561073,2540.9,2540.8,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1724928946119,11.59907073,2540.9,2540.8,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1724928946321,11.20561073,2540.9,2540.8,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1724928948316,9.78561073,2540.9,2540.8,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1724928948517,0.00590168,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724928948718,0.00590168,2541.1,2541.0,1.81344]
["bitfinex-derivatives","ETHF0:USTF0",1724928948917,0.00590168,2541.1,2541.0,5.74864]
["bitfinex-derivatives","ETHF0:USTF0",1724928949511,0.00590168,2541.1,2541.0,12.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724928951821,0.00590168,2541.1,2541.0,15.94005]
["bitfinex-derivatives","ETHF0:USTF0",1724928952010,0.00590168,2541.1,2541.0,12.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724928952318,0.00590168,2541.1,2541.0,15.94005]
["bitfinex-derivatives","ETHF0:USTF0",1724928955027,0.00590168,2541.1,2541.0,9.94005]
["bitfinex-derivatives","ETHF0:USTF0",1724928957723,0.00590168,2541.1,2541.0,13.20205]
["bitfinex-derivatives","ETHF0:USTF0",1724928959314,0.00590168,2541.1,2541.0,14.18566]
["bitfinex-derivatives","ETHF0:USTF0",1724928959520,3.2078,2542.0,2541.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724928962825,1.11030168,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724928963227,5.64700429,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724928963828,9.58060429,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724928964426,5.64700429,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724928965026,4.54260429,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724928965225,4.195,2543.9,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724928965226,0.3752,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724928965723,0.3752,2542.8,2542.7,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1724928966229,0.3752,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724928967734,5.728,2542.8,2542.2,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1724928967933,1.81322,2542.5,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724928968122,0.39322,2542.5,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724928968326,4.66529018,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724928970129,4.31039018,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724928970429,4.64490776,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724928970829,4.3115,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724928971044,8.57770776,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724928971941,3.2078,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724928973731,3.60099,2542.7,2542.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724928974038,3.60099,2542.7,2542.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724928974039,0.76531,2542.6,2542.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724928974228,0.3721,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724928974539,4.89356947,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724928974843,8.82636947,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724928975038,4.89356947,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724928975433,5.28675947,2542.6,2542.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724928975633,0.3667,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724928977428,4.71862939,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724928979744,4.35192939,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724928980846,4.35192939,2542.5,2542.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1724928981041,4.35192939,2542.5,2542.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1724928981450,0.78036,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724928981742,4.4207716,2542.8,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724928982148,4.32598,2542.8,2542.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724928982338,0.3578,2542.7,2542.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724928982738,4.78062757,2542.7,2542.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724928984151,4.42282757,2542.7,2542.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724928984538,0.78036,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724928984738,4.71316,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724928984939,8.83312107,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724928985145,4.90032107,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724928986445,8.83312107,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724928987046,8.43996107,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724928987346,8.83311107,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724928987546,0.39317,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724928987845,0.39318,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724928988247,4.78856308,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724928988545,0.39318,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724928988939,4.78855308,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724928989132,4.39538308,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724928989537,4.39538308,2542.8,2542.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1724928990341,4.78854308,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724928990545,4.39538308,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929011461,4.39538308,2542.8,2542.7,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1724929012073,0.39903168,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724929012357,3.93870168,2543.0,2542.9,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1724929012558,4.25466201,2543.0,2542.9,2.79603]
["bitfinex-derivatives","ETHF0:USTF0",1724929012764,0.00590168,2543.0,2542.9,7.71171]
["bitfinex-derivatives","ETHF0:USTF0",1724929012963,0.00590168,2543.0,2542.9,10.96571]
["bitfinex-derivatives","ETHF0:USTF0",1724929014057,0.00590168,2543.0,2542.9,51.76571]
["bitfinex-derivatives","ETHF0:USTF0",1724929017368,0.00590168,2543.0,2542.9,59.72166057]
["bitfinex-derivatives","ETHF0:USTF0",1724929017758,0.00590168,2543.0,2542.9,60.82956057]
["bitfinex-derivatives","ETHF0:USTF0",1724929017959,8.50308607,2543.8,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724929018166,0.3748,2543.7,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724929018369,8.98754582,2543.7,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724929019268,1.37571,2543.5,2543.4,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929019457,6.00351,2543.5,2543.4,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929019660,20.249457,2543.5,2543.4,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929020066,18.829457,2543.5,2543.4,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929023759,12.829457,2543.5,2543.4,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929024890,11.846807,2543.5,2543.4,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929026180,4.313947,2543.5,2543.4,0.77027168]
["bitfinex-derivatives","ETHF0:USTF0",1724929026381,8.245947,2543.5,2543.4,0.77027168]
["bitfinex-derivatives","ETHF0:USTF0",1724929026581,3.932,2543.5,2543.4,0.77027168]
["bitfinex-derivatives","ETHF0:USTF0",1724929026790,4.68912183,2543.6,2543.4,0.77027168]
["bitfinex-derivatives","ETHF0:USTF0",1724929026982,4.39057232,2543.5,2543.4,0.77027168]
["bitfinex-derivatives","ETHF0:USTF0",1724929028590,4.29490849,2543.6,2543.5,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724929028788,4.29490849,2543.6,2543.5,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1724929028993,3.9312,2543.6,2543.5,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1724929029187,8.22610849,2543.6,2543.5,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1724929029384,8.22610849,2543.6,2543.4,0.37720168]
["bitfinex-derivatives","ETHF0:USTF0",1724929029385,0.39306,2543.5,2543.4,0.37720168]
["bitfinex-derivatives","ETHF0:USTF0",1724929029689,4.54793742,2543.5,2543.4,0.37720168]
["bitfinex-derivatives","ETHF0:USTF0",1724929029885,4.54793742,2543.5,2543.4,0.77027168]
["bitfinex-derivatives","ETHF0:USTF0",1724929030085,4.54793742,2543.5,2543.4,0.37720168]
["bitfinex-derivatives","ETHF0:USTF0",1724929030493,4.54793742,2543.5,2543.4,0.77027168]
["bitfinex-derivatives","ETHF0:USTF0",1724929030791,4.15487742,2543.5,2543.4,0.77027168]
["bitfinex-derivatives","ETHF0:USTF0",1724929031090,4.84214863,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724929031287,4.44909863,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724929031491,0.3748,2543.7,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724929031689,4.48107378,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724929033190,4.87411378,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724929034591,0.39306,2543.5,2543.4,0.77027168]
["bitfinex-derivatives","ETHF0:USTF0",1724929035094,5.53117738,2543.5,2543.4,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929035495,4.54852738,2543.5,2543.4,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929039383,8.48052738,2543.5,2543.4,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929039585,0.39312,2543.1,2543.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724929040001,4.76912382,2543.1,2543.0,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1724929040293,4.37600382,2543.1,2543.0,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1724929040495,4.37600382,2543.1,2543.0,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1724929040496,4.76912382,2543.1,2543.0,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1724929040797,0.39312,2543.1,2543.0,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1724929041098,4.91260731,2543.1,2542.9,5.77464]
["bitfinex-derivatives","ETHF0:USTF0",1724929041393,4.91260731,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724929041591,4.51947731,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724929041983,0.39312,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724929042386,4.87767688,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724929042788,0.39313,2543.0,2542.9,6.15384]
["bitfinex-derivatives","ETHF0:USTF0",1724929042989,4.87768688,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724929043293,0.75013,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724929043493,5.23481128,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724929044299,5.23481128,2543.1,2542.9,2.94604]
["bitfinex-derivatives","ETHF0:USTF0",1724929044492,0.39313,2543.0,2542.9,2.94604]
["bitfinex-derivatives","ETHF0:USTF0",1724929044697,5.23480128,2543.1,2542.9,2.94604]
["bitfinex-derivatives","ETHF0:USTF0",1724929044892,4.36448388,2543.0,2542.9,2.94604]
["bitfinex-derivatives","ETHF0:USTF0",1724929045904,4.36448388,2543.0,2542.9,6.87884]
["bitfinex-derivatives","ETHF0:USTF0",1724929046099,0.39306,2543.5,2543.3,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724929046295,0.39306,2543.5,2543.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724929046693,4.60409343,2543.5,2543.4,1.53627]
["bitfinex-derivatives","ETHF0:USTF0",1724929046902,4.21103343,2543.5,2543.4,1.53627]
["bitfinex-derivatives","ETHF0:USTF0",1724929047104,4.60409343,2543.5,2543.4,1.53627]
["bitfinex-derivatives","ETHF0:USTF0",1724929047397,4.60409343,2543.5,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724929047398,0.3931,2543.2,2543.1,1.81311]
["bitfinex-derivatives","ETHF0:USTF0",1724929047598,0.3931,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724929047796,0.7444,2543.4,2543.0,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724929047797,0.39312,2543.1,2543.0,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724929048208,0.39312,2543.1,2543.0,6.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724929048501,0.39312,2543.1,2543.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724929048703,4.85723556,2543.1,2543.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724929048900,0.39313,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724929049205,0.39313,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724929049505,4.51045911,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724929049804,0.39313,2543.0,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724929049990,0.39313,2543.0,2542.8,5.75155168]
["bitfinex-derivatives","ETHF0:USTF0",1724929050191,4.56789208,2543.0,2542.8,5.75155168]
["bitfinex-derivatives","ETHF0:USTF0",1724929050502,4.94099208,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724929051001,0.39315,2542.9,2542.8,0.73060168]
["bitfinex-derivatives","ETHF0:USTF0",1724929051196,8.87380208,2543.0,2542.8,0.73060168]
["bitfinex-derivatives","ETHF0:USTF0",1724929051397,4.37260048,2542.9,2542.8,0.73060168]
["bitfinex-derivatives","ETHF0:USTF0",1724929051806,8.30540048,2542.9,2542.8,0.73060168]
["bitfinex-derivatives","ETHF0:USTF0",1724929052503,8.69855048,2542.9,2542.8,0.73060168]
["bitfinex-derivatives","ETHF0:USTF0",1724929054301,4.76575048,2542.9,2542.8,0.73060168]
["bitfinex-derivatives","ETHF0:USTF0",1724929058103,8.69855048,2542.9,2542.8,0.73060168]
["bitfinex-derivatives","ETHF0:USTF0",1724929058315,9.68143048,2542.9,2542.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929058509,9.68143048,2542.9,2542.3,5.75994]
["bitfinex-derivatives","ETHF0:USTF0",1724929058510,0.39322,2542.5,2542.3,5.75994]
["bitfinex-derivatives","ETHF0:USTF0",1724929058813,0.98297,2542.7,2542.3,5.75994]
["bitfinex-derivatives","ETHF0:USTF0",1724929059012,0.39322,2542.5,2542.3,5.75994]
["bitfinex-derivatives","ETHF0:USTF0",1724929059209,0.39323,2542.4,2542.3,5.75994]
["bitfinex-derivatives","ETHF0:USTF0",1724929059609,0.39322,2542.5,2542.3,9.69354]
["bitfinex-derivatives","ETHF0:USTF0",1724929059912,0.39322,2542.5,2542.3,5.75994]
["bitfinex-derivatives","ETHF0:USTF0",1724929060110,0.39323,2542.4,2542.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724929060308,4.53379668,2542.4,2542.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724929061719,0.39324,2542.3,2542.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724929062118,4.93052807,2542.3,2542.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724929063119,4.93052807,2542.3,2542.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724929064521,4.53728807,2542.3,2542.2,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1724929064705,4.93052807,2542.3,2542.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724929064911,0.39324,2542.3,2542.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724929065111,4.58193563,2542.3,2542.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724929065318,4.18869563,2542.3,2542.1,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929065618,0.39325,2542.3,2542.1,1.81916168]
["bitfinex-derivatives","ETHF0:USTF0",1724929065921,0.39325,2542.3,2542.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724929066220,4.30230316,2542.3,2542.2,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724929066721,0.39323,2542.4,2542.2,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724929066908,0.39323,2542.4,2542.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724929067310,4.948297,2542.4,2542.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724929070125,4.555067,2542.4,2542.3,2.57924]
["bitfinex-derivatives","ETHF0:USTF0",1724929070423,3.21370168,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724929070610,3.21370168,2542.6,2542.5,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1724929070806,7.39859262,2542.6,2542.5,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1724929071007,4.19079262,2542.6,2542.5,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1724929074816,0.00590168,2542.6,2542.5,5.74601]
["bitfinex-derivatives","ETHF0:USTF0",1724929079923,0.00590168,2542.6,2542.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724929080226,0.39322,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929080422,4.98047573,2542.5,2542.3,2.57923]
["bitfinex-derivatives","ETHF0:USTF0",1724929080721,4.98047573,2542.5,2542.3,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1724929080926,0.39323,2542.4,2542.3,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1724929081223,4.20261843,2542.4,2542.3,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1724929082728,4.59584843,2542.4,2542.3,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1724929083223,4.59584843,2542.4,2542.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724929086021,4.59584843,2542.4,2542.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1724929091225,4.59584843,2542.4,2542.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724929095035,0.39324,2542.3,2542.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724929095229,0.39326,2542.2,2542.1,0.75227168]
["bitfinex-derivatives","ETHF0:USTF0",1724929095425,0.3879,2542.2,2542.1,0.75227168]
["bitfinex-derivatives","ETHF0:USTF0",1724929095628,0.3879,2542.2,2542.1,4.68587168]
["bitfinex-derivatives","ETHF0:USTF0",1724929096249,4.20261843,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724929096534,0.00590168,2542.6,2542.5,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724929096735,0.00590168,2542.6,2542.5,6.72904]
["bitfinex-derivatives","ETHF0:USTF0",1724929097131,0.00590168,2542.6,2542.5,6.12621]
["bitfinex-derivatives","ETHF0:USTF0",1724929097934,0.00590168,2542.6,2542.5,9.33401]
["bitfinex-derivatives","ETHF0:USTF0",1724929101442,0.00590168,2542.6,2542.5,12.57901]
["bitfinex-derivatives","ETHF0:USTF0",1724929101738,0.00590168,2542.6,2542.5,19.56204]
["bitfinex-derivatives","ETHF0:USTF0",1724929101926,0.39312,2543.2,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724929102126,0.39312,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724929102332,4.25069361,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724929102637,4.25069361,2543.2,2543.1,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1724929102935,4.64379361,2543.2,2543.1,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1724929103243,4.25069361,2543.2,2543.1,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1724929106333,3.2078,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724929106538,3.2078,2543.3,2543.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1724929106738,3.2078,2543.3,2543.2,42.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724929106940,3.2078,2543.3,2543.2,41.1931]
["bitfinex-derivatives","ETHF0:USTF0",1724929107244,3.2078,2543.3,2543.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1724929107539,3.2078,2543.3,2543.2,42.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724929107737,3.2078,2543.3,2543.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1724929108639,0.39898168,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724929109035,4.6879193,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724929109237,4.2948393,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724929110543,4.6879093,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724929112547,0.39309,2543.3,2543.2,1.81309]
["bitfinex-derivatives","ETHF0:USTF0",1724929112743,0.3728,2543.3,2543.2,1.81309]
["bitfinex-derivatives","ETHF0:USTF0",1724929115249,0.76589,2543.3,2543.2,1.81309]
["bitfinex-derivatives","ETHF0:USTF0",1724929115442,0.3728,2543.3,2543.2,1.81309]
["bitfinex-derivatives","ETHF0:USTF0",1724929116841,4.2948393,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724929117438,4.2948393,2543.4,2543.3,1.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724929120949,0.00590168,2543.4,2543.3,5.30781]
["bitfinex-derivatives","ETHF0:USTF0",1724929122144,0.00590168,2543.4,2543.3,1.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724929125243,0.00590168,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724929125554,0.00590168,2543.4,2543.3,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1724929126746,0.00590168,2543.4,2543.3,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1724929127048,0.00590168,2543.4,2543.3,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1724929132160,0.75862,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724929132559,4.89192665,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724929132761,4.89192665,2543.8,2543.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1724929134158,8.82312665,2543.8,2543.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1724929134955,8.82312665,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724929135157,8.43010665,2543.8,2543.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929135358,0.39304,2543.6,2543.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929135655,4.87997831,2543.6,2543.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929135957,5.62507831,2543.6,2543.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929136963,5.62507831,2543.6,2543.5,0.39896168]
["bitfinex-derivatives","ETHF0:USTF0",1724929137364,5.62507831,2543.6,2543.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929138254,5.62507831,2543.6,2543.5,0.39896168]
["bitfinex-derivatives","ETHF0:USTF0",1724929140760,5.62507831,2543.6,2543.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929141157,4.48693831,2543.6,2543.5,1.81896168]
["bitfinex-derivatives","ETHF0:USTF0",1724929142666,4.48693831,2543.6,2543.5,2.17386168]
["bitfinex-derivatives","ETHF0:USTF0",1724929143065,0.75862,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724929143460,5.00380287,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724929144863,5.00380287,2543.8,2543.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724929145067,3.2078,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724929145264,3.5892,2543.9,2543.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724929145561,0.39302,2543.7,2543.6,2.17213]
["bitfinex-derivatives","ETHF0:USTF0",1724929145766,0.39302,2543.7,2543.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1724929145960,0.39302,2543.8,2543.7,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724929146360,5.09283976,2543.8,2543.7,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724929149973,0.39302,2543.7,2543.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1724929150272,4.49347501,2543.7,2543.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1724929150473,4.49347501,2543.7,2543.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724929151273,0.39304,2543.6,2543.5,1.42590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929153075,0.39304,2543.6,2543.5,1.81896168]
["bitfinex-derivatives","ETHF0:USTF0",1724929153572,1.37565,2543.6,2543.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929153768,5.55280117,2543.6,2543.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929153976,4.57019117,2543.6,2543.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929158478,5.55280117,2543.6,2543.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929163474,4.57019117,2543.6,2543.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929163681,4.57019117,2543.6,2543.5,1.42590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929165070,4.57019117,2543.6,2543.5,1.81896168]
["bitfinex-derivatives","ETHF0:USTF0",1724929168485,4.57019117,2543.6,2543.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929168881,5.55280117,2543.6,2543.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929169087,12.69180117,2543.6,2543.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929169581,13.06150117,2543.6,2543.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929169787,19.65107117,2543.6,2543.1,1.02823759]
["bitfinex-derivatives","ETHF0:USTF0",1724929169977,4.6278,2543.3,2542.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724929170173,0.39313,2543.0,2542.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724929170378,0.39313,2543.1,2542.9,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1724929170578,4.23759234,2543.0,2542.9,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1724929171783,4.63072234,2543.0,2542.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724929172088,0.39313,2543.0,2542.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724929172476,4.50854035,2543.0,2542.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724929173285,4.50854035,2543.0,2542.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724929181091,4.50854035,2543.0,2542.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1724929183598,4.50854035,2543.0,2542.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724929188093,4.50854035,2543.0,2542.8,2.52585]
["bitfinex-derivatives","ETHF0:USTF0",1724929188094,0.39315,2542.9,2542.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724929188296,0.3777,2542.9,2542.7,0.39908168]
["bitfinex-derivatives","ETHF0:USTF0",1724929188496,5.41785006,2542.9,2542.7,0.39908168]
["bitfinex-derivatives","ETHF0:USTF0",1724929188698,0.39316,2542.8,2542.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929190197,5.80716836,2542.8,2542.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929194309,4.43108836,2542.8,2542.7,0.39908168]
["bitfinex-derivatives","ETHF0:USTF0",1724929194507,4.43108836,2542.8,2542.7,5.75188168]
["bitfinex-derivatives","ETHF0:USTF0",1724929194800,3.2078,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724929194801,3.60094,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724929195014,0.39315,2542.9,2542.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1724929195202,4.82646365,2542.9,2542.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1724929195509,7.64111365,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724929195510,3.60094,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724929195703,3.2078,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724929195898,7.64111365,2543.0,2542.9,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1724929196297,7.64111365,2543.0,2542.7,0.39907168]
["bitfinex-derivatives","ETHF0:USTF0",1724929196498,0.39316,2542.8,2542.7,0.75747168]
["bitfinex-derivatives","ETHF0:USTF0",1724929196698,0.76956,2542.9,2542.7,0.75747168]
["bitfinex-derivatives","ETHF0:USTF0",1724929197096,4.44217008,2542.8,2542.7,0.75747168]
["bitfinex-derivatives","ETHF0:USTF0",1724929199002,4.83533008,2542.8,2542.7,0.75747168]
["bitfinex-derivatives","ETHF0:USTF0",1724929199212,4.44217008,2542.8,2542.7,0.75747168]
["bitfinex-derivatives","ETHF0:USTF0",1724929200304,7.23825008,2542.8,2542.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929200506,0.39323,2542.4,2542.3,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724929200708,11.50859008,2542.8,2541.8,8.6218392]
["bitfinex-derivatives","ETHF0:USTF0",1724929200709,2.40303,2542.5,2541.8,8.6218392]
["bitfinex-derivatives","ETHF0:USTF0",1724929200908,2.40303,2542.5,2542.0,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1724929200909,0.39325,2542.3,2542.0,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1724929201103,0.39325,2542.3,2542.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724929201305,4.55868497,2542.2,2542.0,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1724929201503,4.55868497,2542.2,2542.1,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1724929201707,4.55868497,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724929201906,0.00590168,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724929202709,0.39913168,2542.4,2542.1,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1724929202905,0.362,2542.3,2542.1,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1724929203415,4.1847512,2542.2,2542.1,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1724929204611,3.5983512,2542.2,2542.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724929204816,0.00590168,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724929205113,0.3541,2543.1,2542.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929205309,0.74722,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724929205615,0.39315,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724929205811,0.39314,2543.0,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724929206118,4.30255427,2542.9,2542.7,41.19318]
["bitfinex-derivatives","ETHF0:USTF0",1724929206808,4.30255427,2542.9,2542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724929207011,4.30255427,2542.9,2542.7,41.19318]
["bitfinex-derivatives","ETHF0:USTF0",1724929207607,4.69570427,2542.9,2542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724929207812,5.04860427,2542.9,2542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724929208012,0.3529,2542.9,2542.7,41.19318]
["bitfinex-derivatives","ETHF0:USTF0",1724929208213,4.2092706,2542.8,2542.7,41.56528]
["bitfinex-derivatives","ETHF0:USTF0",1724929208610,4.2092706,2542.8,2542.7,41.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724929208810,4.6024306,2542.8,2542.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724929209018,0.39318,2542.7,2542.3,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724929209218,0.3796,2542.7,2542.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724929209416,4.37515065,2542.6,2542.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724929209719,8.30795065,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929210020,0.39324,2542.3,2542.0,44.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724929210215,0.39324,2542.4,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724929210416,4.21568162,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724929210720,4.21568162,2542.3,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724929213124,4.21568162,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929213322,0.75917,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929213718,5.23054339,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929214517,4.83727339,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929215019,5.23054339,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929215918,4.83727339,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929216815,4.83727339,2542.1,2541.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724929217126,4.83727339,2542.1,2541.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1724929217326,4.44847339,2542.1,2541.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1724929218025,4.44847339,2542.1,2541.9,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724929219523,4.84174339,2542.1,2541.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724929219818,4.84174339,2542.1,2541.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1724929221027,4.84174339,2542.1,2541.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724929221322,4.44847339,2542.1,2541.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724929221718,4.44847339,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724929222828,4.44847339,2542.1,2541.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724929222829,4.84174339,2542.1,2541.9,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1724929223629,4.44847339,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724929224328,4.44847339,2542.1,2542.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724929224926,4.44847339,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724929225733,4.84174339,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724929226030,4.44847339,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724929228429,4.84174339,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724929229223,4.44847339,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724929232433,4.44847339,2542.1,2542.0,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724929232633,0.75916,2542.2,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724929233138,4.10887096,2542.1,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724929237137,0.39323,2542.4,2542.0,6.33682]
["bitfinex-derivatives","ETHF0:USTF0",1724929237337,3.60102,2542.5,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929237631,3.60101,2542.5,2542.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724929238022,7.9131309,2542.5,2542.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724929239733,7.9131309,2542.5,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929239928,0.77403,2542.4,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929240131,0.77403,2542.4,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724929240434,0.3599,2542.3,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724929240828,4.60507081,2542.3,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724929241030,4.99831081,2542.3,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724929241231,4.60507081,2542.3,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724929247034,8.53867081,2542.3,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724929247334,8.53867081,2542.3,2541.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929247335,0.3933,2541.9,2541.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929247531,1.8133,2541.9,2541.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929247738,9.93081821,2541.9,2541.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929248046,10.29661821,2541.9,2541.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929249340,6.36221821,2541.9,2541.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929250541,13.50441821,2541.9,2541.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929250937,19.11111821,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929251142,0.39338,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929251331,2.53418,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929251533,0.3934,2541.3,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724929251736,6.65886842,2541.4,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724929251737,2.53419,2541.4,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724929251939,4.18311821,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724929252140,4.51806842,2541.3,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724929252338,2.53419,2541.4,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724929252842,4.66360122,2541.3,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724929253150,6.08360122,2541.3,2540.9,0.39935168]
["bitfinex-derivatives","ETHF0:USTF0",1724929253943,6.08360122,2541.3,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724929254253,0.39342,2541.2,2540.9,0.39936168]
["bitfinex-derivatives","ETHF0:USTF0",1724929254449,7.47800122,2541.3,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929254643,4.63247215,2541.1,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929254836,0.39344,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929255037,1.16014,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929255244,5.39917215,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929256644,9.33437215,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929256847,5.39917215,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929259350,9.33437215,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929260852,5.00573215,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929261046,4.23903215,2541.0,2540.9,0.39936168]
["bitfinex-derivatives","ETHF0:USTF0",1724929261245,6.6078,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724929261246,3.2078,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724929261644,0.00590168,2541.5,2541.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724929261843,0.00590168,2541.5,2541.4,7.72778]
["bitfinex-derivatives","ETHF0:USTF0",1724929262356,0.00590168,2541.5,2541.4,48.52778]
["bitfinex-derivatives","ETHF0:USTF0",1724929263841,0.00590168,2541.5,2541.4,45.12778]
["bitfinex-derivatives","ETHF0:USTF0",1724929264051,0.00590168,2541.5,2541.4,45.48198]
["bitfinex-derivatives","ETHF0:USTF0",1724929264243,0.00590168,2541.5,2541.4,41.54758]
["bitfinex-derivatives","ETHF0:USTF0",1724929267151,0.00590168,2541.5,2541.4,45.48198]
["bitfinex-derivatives","ETHF0:USTF0",1724929267342,0.00590168,2541.5,2541.4,41.54758]
["bitfinex-derivatives","ETHF0:USTF0",1724929267948,0.00590168,2541.5,2541.4,48.88198]
["bitfinex-derivatives","ETHF0:USTF0",1724929268651,0.00590168,2541.5,2541.4,49.86544]
["bitfinex-derivatives","ETHF0:USTF0",1724929268850,0.00590168,2541.5,2541.4,55.86544]
["bitfinex-derivatives","ETHF0:USTF0",1724929269756,0.39323,2542.4,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724929269941,0.75054,2542.3,2541.9,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1724929270145,5.04229143,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724929270345,0.3573,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724929270546,0.3594,2542.5,2542.0,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1724929270749,0.00590168,2542.5,2542.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724929271050,0.00590168,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929271051,4.84831251,2542.5,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929271350,4.45510251,2542.5,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929271654,0.39323,2542.4,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929272054,4.93454391,2542.4,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929272356,4.54131391,2542.4,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929272553,4.93454391,2542.4,2542.2,3.60695168]
["bitfinex-derivatives","ETHF0:USTF0",1724929272851,4.93454391,2542.4,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929273055,4.93454391,2542.4,2542.2,0.39915168]
["bitfinex-derivatives","ETHF0:USTF0",1724929273649,4.93454391,2542.4,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929273856,4.93454391,2542.4,2542.2,0.39915168]
["bitfinex-derivatives","ETHF0:USTF0",1724929274354,4.54131391,2542.4,2542.2,0.39915168]
["bitfinex-derivatives","ETHF0:USTF0",1724929274755,4.93454391,2542.4,2542.2,0.39915168]
["bitfinex-derivatives","ETHF0:USTF0",1724929275355,4.54131391,2542.4,2542.2,0.39915168]
["bitfinex-derivatives","ETHF0:USTF0",1724929275752,4.54131391,2542.4,2542.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724929276156,4.93454391,2542.4,2542.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724929279765,4.93454391,2542.4,2542.3,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1724929279766,4.54131391,2542.4,2542.3,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1724929280064,4.93454391,2542.4,2542.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724929280458,4.54131391,2542.4,2542.3,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1724929282257,0.00590168,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929282556,0.00590168,2542.5,2542.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1724929282961,0.00590168,2542.5,2542.4,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1724929283773,0.00590168,2542.5,2542.4,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724929284161,0.00590168,2542.5,2542.4,7.90653]
["bitfinex-derivatives","ETHF0:USTF0",1724929284864,0.00590168,2542.5,2542.4,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724929285264,0.00590168,2542.5,2542.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1724929286872,0.00590168,2542.5,2542.4,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1724929287867,0.00590168,2542.5,2542.4,4.34613]
["bitfinex-derivatives","ETHF0:USTF0",1724929288065,0.00590168,2542.5,2542.2,0.39915168]
["bitfinex-derivatives","ETHF0:USTF0",1724929288257,0.39324,2542.3,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929288662,5.71528482,2542.3,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929288865,6.07338482,2542.3,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929289263,5.09027482,2542.3,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929289862,5.09027482,2542.3,2542.2,0.39916168]
["bitfinex-derivatives","ETHF0:USTF0",1724929290063,4.69703482,2542.3,2542.2,0.76626168]
["bitfinex-derivatives","ETHF0:USTF0",1724929290671,4.33893482,2542.3,2542.2,0.76626168]
["bitfinex-derivatives","ETHF0:USTF0",1724929291571,0.37780168,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929292071,4.49844028,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929292563,4.89165028,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929293563,4.49844028,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929294468,4.89165028,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929294672,4.89165028,2542.5,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929294860,0.3733,2542.4,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929295258,0.3733,2542.4,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929295469,4.40196363,2542.3,2542.2,0.39915168]
["bitfinex-derivatives","ETHF0:USTF0",1724929295667,4.76396363,2542.3,2542.2,0.39915168]
["bitfinex-derivatives","ETHF0:USTF0",1724929295874,0.362,2542.3,2542.2,0.39915168]
["bitfinex-derivatives","ETHF0:USTF0",1724929296062,4.40196363,2542.3,2542.2,0.39915168]
["bitfinex-derivatives","ETHF0:USTF0",1724929297062,4.40196363,2542.3,2542.2,4.33275168]
["bitfinex-derivatives","ETHF0:USTF0",1724929297266,0.37780168,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929299870,0.00590168,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724929300067,0.00590168,2542.5,2542.4,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1724929304472,0.00590168,2542.5,2542.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724929304872,0.98279,2543.2,2542.6,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1724929304873,0.3663,2543.2,2542.6,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1724929305072,0.3663,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724929305474,8.7193305,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724929305864,4.7873305,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724929306267,4.4210305,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724929306468,4.4210305,2543.2,2543.1,41.19312]
["bitfinex-derivatives","ETHF0:USTF0",1724929306772,0.00590168,2543.4,2543.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724929307369,0.00590168,2543.4,2543.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1724929307769,0.00590168,2543.4,2543.3,4.71299]
["bitfinex-derivatives","ETHF0:USTF0",1724929309476,0.00590168,2543.4,2543.3,7.92079]
["bitfinex-derivatives","ETHF0:USTF0",1724929311272,0.00590168,2543.4,2543.3,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1724929311478,0.00590168,2543.4,2543.3,13.92079]
["bitfinex-derivatives","ETHF0:USTF0",1724929312583,0.00590168,2543.4,2543.3,7.92079]
["bitfinex-derivatives","ETHF0:USTF0",1724929312788,0.00590168,2543.4,2543.3,7.20279]
["bitfinex-derivatives","ETHF0:USTF0",1724929313881,0.00590168,2543.4,2543.3,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1724929314080,0.00590168,2543.4,2542.9,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1724929314081,0.39311,2543.2,2543.0,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724929314290,0.77379,2543.3,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724929314591,0.77379,2543.3,2543.0,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724929314592,0.3931,2543.2,2543.0,6.81492]
["bitfinex-derivatives","ETHF0:USTF0",1724929314887,4.93640359,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724929315090,4.54330359,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724929316083,4.93640359,2543.2,2543.0,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1724929316284,4.93640359,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929316486,4.54330359,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724929316687,4.93640359,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724929316887,0.39312,2543.1,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724929317087,4.93641359,2543.2,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724929317283,4.93641359,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724929317488,4.54330359,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724929319482,4.90040359,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724929320686,4.90040359,2543.2,2542.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724929320897,0.39313,2543.0,2542.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724929321094,4.90040359,2543.2,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724929321296,4.85404554,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724929321694,0.39314,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724929321904,4.39644623,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724929323194,4.39644623,2542.9,2542.8,3.79316]
["bitfinex-derivatives","ETHF0:USTF0",1724929324500,4.39644623,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724929324800,4.78959623,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724929325000,5.17789623,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724929325796,0.39316,2542.8,2542.6,44.014]
["bitfinex-derivatives","ETHF0:USTF0",1724929325992,0.3584,2542.7,2542.6,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1724929326199,5.17790623,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724929326595,4.78474623,2542.9,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724929326797,5.17790623,2542.9,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724929329496,0.39316,2542.8,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724929329813,4.88656176,2542.8,2542.6,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1724929330499,4.49339176,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929330821,0.39318,2542.7,2542.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1724929331001,0.76038,2542.7,2542.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1724929331306,5.14822395,2542.7,2542.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1724929332408,5.14822395,2542.7,2542.6,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1724929333304,5.14822395,2542.7,2542.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1724929336812,0.39324,2542.4,2542.2,4.19690168]
["bitfinex-derivatives","ETHF0:USTF0",1724929336999,0.39324,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724929337306,0.39324,2542.4,2542.3,41.19324]
["bitfinex-derivatives","ETHF0:USTF0",1724929337808,0.39324,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724929338302,0.39324,2542.3,2542.2,48.96175168]
["bitfinex-derivatives","ETHF0:USTF0",1724929338497,0.39324,2542.3,2542.2,4.19690168]
["bitfinex-derivatives","ETHF0:USTF0",1724929338703,4.68048725,2542.3,2542.2,4.19690168]
["bitfinex-derivatives","ETHF0:USTF0",1724929338904,4.68048725,2542.3,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929339709,4.28724725,2542.3,2542.2,0.39916168]
["bitfinex-derivatives","ETHF0:USTF0",1724929340004,4.84768639,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724929340401,0.3772,2542.5,2542.2,0.39915168]
["bitfinex-derivatives","ETHF0:USTF0",1724929340600,4.8140761,2542.4,2542.2,0.39915168]
["bitfinex-derivatives","ETHF0:USTF0",1724929340809,0.39324,2542.3,2542.2,0.39915168]
["bitfinex-derivatives","ETHF0:USTF0",1724929341200,4.8140761,2542.3,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929342014,4.8140761,2542.3,2542.2,0.39916168]
["bitfinex-derivatives","ETHF0:USTF0",1724929343415,4.8140761,2542.3,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929345013,4.8140761,2542.3,2542.2,0.39916168]
["bitfinex-derivatives","ETHF0:USTF0",1724929345412,9.7307861,2542.3,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929345909,10.1130861,2542.3,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929350025,9.1299761,2542.3,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929350424,8.3544361,2542.3,2542.2,0.39916168]
["bitfinex-derivatives","ETHF0:USTF0",1724929351726,8.7476761,2542.3,2542.2,0.39916168]
["bitfinex-derivatives","ETHF0:USTF0",1724929351929,8.7476761,2542.3,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929352528,9.7307861,2542.3,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929353531,8.7476761,2542.3,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929355522,11.9554761,2542.3,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929356722,12.9385861,2542.3,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929357330,13.9216961,2542.3,2542.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929357626,13.9216961,2542.3,2541.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1724929357627,0.39329,2542.0,2541.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1724929358021,5.33417773,2542.0,2541.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1724929361723,0.3933,2541.9,2541.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724929362035,4.76727081,2541.9,2541.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724929362328,4.76727081,2541.9,2541.7,0.76132168]
["bitfinex-derivatives","ETHF0:USTF0",1724929362536,0.77432,2541.8,2541.7,0.36800168]
["bitfinex-derivatives","ETHF0:USTF0",1724929362834,0.77432,2541.8,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724929362835,0.39337,2541.5,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724929363129,0.39337,2541.5,2541.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724929363633,4.82096066,2541.5,2541.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724929366628,0.39338,2541.4,2541.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724929367024,4.44006708,2541.4,2541.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724929368123,4.4762836,2541.5,2541.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724929372123,0.3934,2541.3,2541.2,0.38490168]
["bitfinex-derivatives","ETHF0:USTF0",1724929372329,4.0829136,2541.5,2541.2,0.38490168]
["bitfinex-derivatives","ETHF0:USTF0",1724929372330,0.39339,2541.4,2541.2,0.38490168]
["bitfinex-derivatives","ETHF0:USTF0",1724929372641,4.9513631,2541.3,2541.2,0.38490168]
["bitfinex-derivatives","ETHF0:USTF0",1724929372828,0.3934,2541.3,2541.2,0.38490168]
["bitfinex-derivatives","ETHF0:USTF0",1724929373028,4.54541651,2541.3,2541.2,0.38490168]
["bitfinex-derivatives","ETHF0:USTF0",1724929373226,4.93881651,2541.3,2541.2,0.38490168]
["bitfinex-derivatives","ETHF0:USTF0",1724929373431,0.3934,2541.3,2541.2,0.38490168]
["bitfinex-derivatives","ETHF0:USTF0",1724929373628,4.48961468,2541.3,2541.2,0.38490168]
["bitfinex-derivatives","ETHF0:USTF0",1724929380443,5.90961468,2541.3,2541.2,0.38490168]
["bitfinex-derivatives","ETHF0:USTF0",1724929380631,10.43491468,2541.3,2541.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724929380944,0.39343,2541.1,2541.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724929381147,3.60123,2541.1,2541.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724929381441,9.07218087,2541.1,2541.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724929381839,0.39346,2540.9,2540.8,0.38430168]
["bitfinex-derivatives","ETHF0:USTF0",1724929382043,1.81346,2540.9,2540.8,0.38430168]
["bitfinex-derivatives","ETHF0:USTF0",1724929382230,6.1517226,2540.9,2540.8,0.38430168]
["bitfinex-derivatives","ETHF0:USTF0",1724929386839,6.1517226,2540.9,2540.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929387245,6.5126226,2540.9,2540.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929388851,6.5126226,2540.9,2540.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724929388852,0.39347,2540.8,2540.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724929389240,4.82185231,2540.8,2540.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724929389748,4.82185231,2540.8,2540.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1724929389749,0.3935,2540.6,2540.5,0.37770168]
["bitfinex-derivatives","ETHF0:USTF0",1724929390140,4.58005605,2540.6,2540.5,0.37770168]
["bitfinex-derivatives","ETHF0:USTF0",1724929396656,4.18655605,2540.6,2540.5,0.77122168]
["bitfinex-derivatives","ETHF0:USTF0",1724929397053,4.18655605,2540.6,2540.5,0.37770168]
["bitfinex-derivatives","ETHF0:USTF0",1724929397458,4.18655605,2540.6,2540.5,0.77122168]
["bitfinex-derivatives","ETHF0:USTF0",1724929398554,4.18655605,2540.6,2540.5,0.37770168]
["bitfinex-derivatives","ETHF0:USTF0",1724929399158,4.18655605,2540.6,2540.5,0.77122168]
["bitfinex-derivatives","ETHF0:USTF0",1724929402557,4.58005605,2540.6,2540.5,0.37770168]
["bitfinex-derivatives","ETHF0:USTF0",1724929402757,9.93605605,2540.6,2540.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929403057,10.32055605,2540.6,2540.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929406761,11.30432605,2540.6,2540.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929422583,10.32055605,2540.6,2540.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929422779,4.18655605,2540.6,2540.5,0.39942168]
["bitfinex-derivatives","ETHF0:USTF0",1724929423078,4.18655605,2540.6,2540.5,4.33542168]
["bitfinex-derivatives","ETHF0:USTF0",1724929423376,4.18655605,2540.6,2540.5,0.39942168]
["bitfinex-derivatives","ETHF0:USTF0",1724929423979,4.18655605,2540.6,2540.5,0.75452168]
["bitfinex-derivatives","ETHF0:USTF0",1724929424374,4.18655605,2540.6,2540.5,4.69052168]
["bitfinex-derivatives","ETHF0:USTF0",1724929424583,4.18655605,2540.6,2540.5,6.11052168]
["bitfinex-derivatives","ETHF0:USTF0",1724929424873,9.27957675,2541.5,2540.6,4.91977]
["bitfinex-derivatives","ETHF0:USTF0",1724929424874,4.6278,2541.5,2540.6,4.91977]
["bitfinex-derivatives","ETHF0:USTF0",1724929425073,4.6278,2541.5,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724929425278,1.42,2541.5,2541.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724929425676,4.21093253,2541.5,2541.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1724929425874,4.21093253,2541.5,2541.4,4.68678]
["bitfinex-derivatives","ETHF0:USTF0",1724929426073,0.00590168,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724929426478,0.00590168,2541.7,2541.6,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1724929427878,0.00590168,2541.7,2541.6,4.71275]
["bitfinex-derivatives","ETHF0:USTF0",1724929428088,0.00590168,2541.7,2541.6,5.07975]
["bitfinex-derivatives","ETHF0:USTF0",1724929428578,0.00590168,2541.7,2541.6,8.28755]
["bitfinex-derivatives","ETHF0:USTF0",1724929429485,3.2078,2542.3,2541.6,13.8942]
["bitfinex-derivatives","ETHF0:USTF0",1724929429783,4.23939319,2542.2,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724929430172,4.23939319,2542.2,2542.1,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1724929431374,1.42590168,2542.4,2542.1,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1724929431375,0.00590168,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724929431574,0.00590168,2542.4,2542.3,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1724929431776,0.00590168,2542.4,2542.3,11.74684]
["bitfinex-derivatives","ETHF0:USTF0",1724929431974,0.00590168,2542.4,2542.3,10.32684]
["bitfinex-derivatives","ETHF0:USTF0",1724929432488,5.25744614,2543.3,2542.3,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724929432489,0.39311,2543.2,2542.3,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724929432684,0.39311,2543.2,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724929432878,4.44106836,2543.2,2543.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724929433183,4.65297392,2543.3,2543.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1724929433573,0.39309,2543.3,2543.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1724929433773,3.21370168,2543.4,2543.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724929433774,4.65298392,2543.2,2543.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724929434175,4.60656038,2543.3,2543.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724929434380,4.60656038,2543.3,2543.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1724929434381,4.21346038,2543.1,2543.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1724929434786,4.21346038,2543.2,2543.0,4.69623]
["bitfinex-derivatives","ETHF0:USTF0",1724929434991,0.3931,2543.3,2543.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1724929435378,4.5045698,2543.2,2543.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1724929435585,4.5045698,2543.2,2543.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724929439892,4.8976798,2543.2,2543.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724929440191,0.39313,2543.1,2542.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724929440385,3.60093,2543.0,2542.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724929440591,4.76421373,2543.1,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929440784,4.349777,2543.0,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929440982,0.39314,2543.0,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929441189,0.39314,2543.0,2542.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1724929441397,4.54485042,2543.0,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929441686,0.39313,2543.1,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929441993,4.54485042,2543.0,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929442794,4.93798042,2543.0,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929443295,0.39313,2543.0,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929443499,4.48834486,2542.9,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929444895,4.48834486,2542.9,2542.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724929445088,4.48834486,2542.9,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724929445388,4.54078017,2543.0,2542.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724929445595,3.2078,2543.0,2542.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724929445788,0.39316,2542.8,2542.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724929446093,4.17221927,2542.7,2542.5,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724929446481,4.17221927,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724929446681,4.17221927,2542.7,2542.5,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724929447093,4.56539927,2542.7,2542.5,4.58421]
["bitfinex-derivatives","ETHF0:USTF0",1724929447596,4.56539927,2542.7,2542.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724929447895,4.56539927,2542.7,2542.5,4.58421]
["bitfinex-derivatives","ETHF0:USTF0",1724929448689,4.56539927,2542.7,2542.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724929448690,0.39319,2542.6,2542.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724929448891,0.39322,2542.5,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724929449193,4.39982983,2542.4,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724929449394,4.39982983,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724929449395,4.78352983,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724929449794,0.3837,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724929449986,4.64607925,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724929450186,5.03930925,2542.4,2542.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724929450496,5.03930925,2542.4,2542.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724929450497,4.64607925,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724929454599,5.03930925,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724929454986,4.64607925,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724929461806,4.26237925,2542.4,2542.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724929462290,4.47086664,2542.5,2542.4,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724929462494,0.77811,2542.6,2542.4,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724929462799,4.47086664,2542.5,2542.4,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724929462997,4.47086664,2542.5,2542.4,5.74601]
["bitfinex-derivatives","ETHF0:USTF0",1724929463204,3.5641,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929463706,7.93044452,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929464401,8.32360452,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929466405,7.93044452,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929467403,7.57414452,2542.8,2542.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724929468004,7.57414452,2542.8,2542.7,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1724929468005,3.2078,2542.8,2542.7,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1724929468197,1.1278,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724929468706,4.48231282,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724929469202,1.51619,2543.3,2543.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724929469203,0.3931,2543.2,2543.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724929469399,4.15433681,2543.2,2543.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724929469603,4.54743681,2543.2,2543.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724929469910,4.15433681,2543.2,2543.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724929472308,4.15433681,2543.2,2543.1,8.9529]
["bitfinex-derivatives","ETHF0:USTF0",1724929472611,0.00590168,2543.4,2543.3,1.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724929472808,0.00590168,2543.4,2543.3,13.71053]
["bitfinex-derivatives","ETHF0:USTF0",1724929473004,3.5751,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724929473399,7.97261259,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724929475306,4.76481259,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724929476302,4.39751259,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724929476497,4.39751259,2544.0,2543.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1724929476703,4.5629016,2544.1,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724929476919,0.37990168,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724929477306,4.63059117,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724929477606,4.25659117,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724929477805,4.25659117,2544.2,2544.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724929478012,0.78257,2544.1,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724929478413,4.44094923,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724929478902,4.44094923,2544.0,2543.9,4.32419]
["bitfinex-derivatives","ETHF0:USTF0",1724929479302,4.44094923,2544.0,2543.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724929479503,4.44094923,2544.0,2543.9,4.32419]
["bitfinex-derivatives","ETHF0:USTF0",1724929479803,8.76512923,2544.0,2543.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929480111,0.39301,2543.8,2543.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929480406,4.56297114,2543.8,2543.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929480613,4.91707114,2543.8,2543.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929484207,8.12487114,2543.8,2543.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929484404,9.10740114,2543.8,2543.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929484615,0.39306,2543.5,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724929485005,0.39305,2543.6,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724929485402,4.54443,2543.8,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724929485403,4.43049376,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724929485805,4.90211317,2543.6,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724929486005,0.39304,2543.6,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724929486415,4.41361273,2543.5,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724929487914,4.23477023,2543.6,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724929488911,4.23477023,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724929490123,4.62781023,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724929490614,0.39304,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724929490813,4.76216079,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724929491712,4.36912079,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724929492122,4.93361795,2543.7,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724929492313,0.39303,2543.7,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724929492817,4.54058795,2543.6,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724929493220,4.93363795,2543.6,2543.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724929493516,0.39305,2543.6,2543.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724929493920,4.1866444,2543.5,2543.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724929495717,4.5797144,2543.5,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724929495917,0.39308,2543.4,2543.2,0.77640168]
["bitfinex-derivatives","ETHF0:USTF0",1724929496117,0.76149,2543.3,2543.2,0.38330168]
["bitfinex-derivatives","ETHF0:USTF0",1724929496318,4.91679496,2543.3,2543.2,0.38330168]
["bitfinex-derivatives","ETHF0:USTF0",1724929496923,4.52370496,2543.3,2543.2,0.77640168]
["bitfinex-derivatives","ETHF0:USTF0",1724929497828,4.52370496,2543.3,2543.2,2.19640168]
["bitfinex-derivatives","ETHF0:USTF0",1724929499727,4.91679496,2543.3,2543.2,2.19640168]
["bitfinex-derivatives","ETHF0:USTF0",1724929501122,4.52370496,2543.3,2543.2,2.19640168]
["bitfinex-derivatives","ETHF0:USTF0",1724929502627,4.91679496,2543.3,2543.2,2.19640168]
["bitfinex-derivatives","ETHF0:USTF0",1724929503033,4.91679496,2543.3,2543.2,1.80330168]
["bitfinex-derivatives","ETHF0:USTF0",1724929503530,4.52370496,2543.3,2543.2,0.38330168]
["bitfinex-derivatives","ETHF0:USTF0",1724929503727,4.91679496,2543.3,2543.2,0.77640168]
["bitfinex-derivatives","ETHF0:USTF0",1724929504231,4.91679496,2543.3,2543.2,0.38330168]
["bitfinex-derivatives","ETHF0:USTF0",1724929504746,4.91679496,2543.3,2543.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929504929,5.89951496,2543.3,2543.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929505231,4.91679496,2543.3,2543.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929506633,4.52370496,2543.3,2543.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929506827,4.52370496,2543.3,2543.2,0.39900168]
["bitfinex-derivatives","ETHF0:USTF0",1724929510031,4.91679496,2543.3,2543.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929513142,4.52370496,2543.3,2543.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929513442,4.15530496,2543.3,2543.2,0.39900168]
["bitfinex-derivatives","ETHF0:USTF0",1724929515739,4.54839496,2543.3,2543.2,0.39900168]
["bitfinex-derivatives","ETHF0:USTF0",1724929516834,4.54839496,2543.3,2543.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929516835,5.53111496,2543.3,2543.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929517037,5.91411496,2543.3,2543.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929517432,7.33411496,2543.3,2543.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929518939,11.26611496,2543.3,2543.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1724929519535,11.26611496,2543.3,2542.7,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724929519536,0.39316,2542.9,2542.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724929519753,0.39318,2542.7,2542.5,5.22089535]
["bitfinex-derivatives","ETHF0:USTF0",1724929519941,5.96413515,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724929520142,1.49967,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724929520530,4.2904108,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724929521130,4.2904108,2542.7,2542.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724929521131,4.2904108,2542.7,2542.5,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724929521336,4.2904108,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724929522140,0.39319,2542.6,2542.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724929522441,4.93767236,2542.6,2542.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724929522637,4.54448236,2542.6,2542.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724929522944,0.39319,2542.7,2542.5,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1724929522945,4.93767236,2542.7,2542.5,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1724929523134,4.54448236,2542.7,2542.6,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1724929523333,0.00590168,2543.0,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724929523647,0.00590168,2543.0,2542.9,5.02095]
["bitfinex-derivatives","ETHF0:USTF0",1724929523944,0.00590168,2543.0,2542.9,8.95375]
["bitfinex-derivatives","ETHF0:USTF0",1724929524135,0.00590168,2543.0,2542.9,14.95375]
["bitfinex-derivatives","ETHF0:USTF0",1724929524735,0.7416,2543.6,2543.3,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724929524936,1.13465,2543.6,2543.3,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1724929525143,3.2078,2544.0,2543.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1724929525144,4.4991515,2543.5,2543.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1724929525440,4.4991515,2543.5,2543.4,43.32946]
["bitfinex-derivatives","ETHF0:USTF0",1724929525639,4.2212954,2543.6,2543.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724929525845,1.81891168,2543.8,2543.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724929526040,4.2212954,2543.6,2543.4,41.5164]
["bitfinex-derivatives","ETHF0:USTF0",1724929526243,4.6143354,2543.6,2543.4,41.5164]
["bitfinex-derivatives","ETHF0:USTF0",1724929526442,0.389,2543.6,2543.4,41.90947]
["bitfinex-derivatives","ETHF0:USTF0",1724929526650,4.35201445,2543.5,2543.4,41.90947]
["bitfinex-derivatives","ETHF0:USTF0",1724929527261,4.35201445,2543.5,2543.4,45.84147]
["bitfinex-derivatives","ETHF0:USTF0",1724929529148,0.00590168,2543.8,2543.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724929529447,0.00590168,2543.8,2543.7,3.79302]
["bitfinex-derivatives","ETHF0:USTF0",1724929529644,0.00590168,2543.8,2543.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724929530048,0.00590168,2543.8,2543.7,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1724929531642,0.00590168,2543.8,2543.7,7.72422]
["bitfinex-derivatives","ETHF0:USTF0",1724929532448,0.00590168,2543.8,2543.7,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1724929533158,0.00590168,2543.8,2543.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724929533448,0.00590168,2543.8,2543.7,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1724929533649,0.00590168,2543.8,2543.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724929533952,0.00590168,2543.8,2543.7,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1724929534547,0.00590168,2543.8,2543.7,7.72422]
["bitfinex-derivatives","ETHF0:USTF0",1724929535655,0.00590168,2543.8,2543.7,10.93202]
["bitfinex-derivatives","ETHF0:USTF0",1724929536049,0.00590168,2543.8,2543.7,11.91459]
["bitfinex-derivatives","ETHF0:USTF0",1724929536457,1.11362,2544.4,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724929536951,4.23304851,2544.3,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724929537659,4.23304851,2544.3,2544.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724929538547,4.23304851,2544.3,2544.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1724929539146,4.23304851,2544.3,2544.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724929539754,4.23304851,2544.3,2544.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1724929545047,4.23304851,2544.3,2544.2,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1724929546850,4.23304851,2544.3,2544.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1724929547648,4.23304851,2544.3,2544.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724929547955,4.23304851,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724929548154,4.60734851,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724929548357,4.96874851,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724929550847,4.96874851,2544.3,2544.2,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1724929551655,4.23304851,2544.3,2544.2,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1724929551861,4.23304851,2544.3,2544.2,2.18405]
["bitfinex-derivatives","ETHF0:USTF0",1724929553458,4.23304851,2544.3,2544.2,3.16643]
["bitfinex-derivatives","ETHF0:USTF0",1724929553654,4.23304851,2544.3,2544.2,7.46943]
["bitfinex-derivatives","ETHF0:USTF0",1724929553857,0.00590168,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724929554159,0.00590168,2544.5,2544.4,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1724929554361,0.0404,2544.8,2544.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724929554559,0.0404,2544.8,2544.7,5.01067]
["bitfinex-derivatives","ETHF0:USTF0",1724929554765,0.0404,2544.8,2544.7,45.81067]
["bitfinex-derivatives","ETHF0:USTF0",1724929555259,0.0404,2544.8,2544.7,46.56857]
["bitfinex-derivatives","ETHF0:USTF0",1724929555465,0.0404,2544.8,2544.7,46.94117]
["bitfinex-derivatives","ETHF0:USTF0",1724929556061,0.0404,2544.8,2544.7,48.92117]
["bitfinex-derivatives","ETHF0:USTF0",1724929557660,0.0404,2544.8,2544.7,45.71337]
["bitfinex-derivatives","ETHF0:USTF0",1724929557856,0.0404,2544.8,2544.7,48.92117]
["bitfinex-derivatives","ETHF0:USTF0",1724929559759,0.0404,2544.8,2544.7,8.12117]
["bitfinex-derivatives","ETHF0:USTF0",1724929560066,0.0404,2544.8,2544.7,8.31755584]
["bitfinex-derivatives","ETHF0:USTF0",1724929560762,0.0404,2544.8,2544.7,12.24715584]
["bitfinex-derivatives","ETHF0:USTF0",1724929561061,0.0404,2544.8,2544.7,7.36777]
["bitfinex-derivatives","ETHF0:USTF0",1724929561458,0.0404,2544.8,2544.7,11.29737]
["bitfinex-derivatives","ETHF0:USTF0",1724929561763,0.0404,2544.8,2544.7,8.08957]
["bitfinex-derivatives","ETHF0:USTF0",1724929562072,0.0404,2544.8,2544.7,4.15997]
["bitfinex-derivatives","ETHF0:USTF0",1724929562565,0.0404,2544.8,2544.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1724929562759,0.0404,2544.8,2544.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1724929562960,0.3711,2544.7,2544.6,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1724929563369,0.3711,2544.7,2544.6,7.51448]
["bitfinex-derivatives","ETHF0:USTF0",1724929563965,0.3711,2544.7,2544.6,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1724929564161,4.80286684,2544.7,2544.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724929566669,5.19573684,2544.7,2544.5,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1724929566872,0.7357,2544.6,2544.5,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1724929567570,0.7357,2544.6,2544.5,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1724929573675,0.39291,2544.5,2544.3,44.40072]
["bitfinex-derivatives","ETHF0:USTF0",1724929573875,5.54898013,2544.6,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724929574876,0.39291,2544.5,2544.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724929575070,0.39292,2544.4,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724929575269,0.3638,2544.3,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724929575471,0.3638,2544.3,2544.2,41.19294]
["bitfinex-derivatives","ETHF0:USTF0",1724929575672,0.3638,2544.3,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724929575875,4.62249766,2544.3,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724929576180,8.55289766,2544.3,2544.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1724929576365,8.55289766,2544.3,2544.1,4.93576]
["bitfinex-derivatives","ETHF0:USTF0",1724929576366,0.7687,2544.2,2544.1,4.93576]
["bitfinex-derivatives","ETHF0:USTF0",1724929576870,5.15570759,2544.2,2544.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1724929577383,5.54865759,2544.2,2544.0,41.19887168]
["bitfinex-derivatives","ETHF0:USTF0",1724929577771,5.15570759,2544.2,2544.0,41.19887168]
["bitfinex-derivatives","ETHF0:USTF0",1724929577974,5.15570759,2544.2,2544.0,42.60887168]
["bitfinex-derivatives","ETHF0:USTF0",1724929578176,5.15570759,2544.2,2544.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724929579083,5.15570759,2544.2,2544.1,1.80296]
["bitfinex-derivatives","ETHF0:USTF0",1724929579284,5.15570759,2544.2,2544.1,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1724929579795,4.38700759,2544.2,2544.1,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1724929580082,0.0404,2544.8,2544.1,12.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724929580277,0.0404,2544.8,2544.7,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1724929580671,4.29857629,2544.8,2544.7,5.73247]
["bitfinex-derivatives","ETHF0:USTF0",1724929580877,0.0404,2544.8,2544.7,5.73247]
["bitfinex-derivatives","ETHF0:USTF0",1724929582082,0.0404,2544.8,2544.7,4.32247]
["bitfinex-derivatives","ETHF0:USTF0",1724929586983,0.0404,2544.8,2544.7,5.30465]
["bitfinex-derivatives","ETHF0:USTF0",1724929587188,4.10113675,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724929587785,4.10113675,2545.3,2545.2,3.79279]
["bitfinex-derivatives","ETHF0:USTF0",1724929588981,4.10113675,2545.3,2545.2,7.72159]
["bitfinex-derivatives","ETHF0:USTF0",1724929591191,4.10113675,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724929591487,0.7666,2545.4,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724929591787,1.15937,2545.4,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724929592379,1.15937,2545.4,2545.0,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1724929592581,4.36097966,2545.3,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724929593783,4.75375966,2545.3,2545.0,3.97531]
["bitfinex-derivatives","ETHF0:USTF0",1724929593980,4.36097966,2545.3,2544.6,7.82693596]
["bitfinex-derivatives","ETHF0:USTF0",1724929594293,0.39282,2545.1,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724929594596,0.3872,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724929594816,4.74959291,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724929595090,0.3872,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724929595295,4.36239291,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724929595499,4.36239291,2545.0,2544.9,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1724929595700,0.7666,2545.4,2545.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724929595992,4.53433306,2545.3,2545.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724929596194,4.91173306,2545.3,2545.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724929596597,4.91173306,2545.3,2545.1,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724929596897,4.91173306,2545.3,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724929597482,4.91173306,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724929597685,4.91173306,2545.3,2545.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724929597885,5.30452306,2545.3,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724929598086,5.30452306,2545.3,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724929598385,0.39279,2545.2,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724929598788,4.33864164,2545.1,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724929599186,0.3838,2545.0,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724929599693,4.76912846,2545.0,2544.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724929600287,4.76912846,2545.0,2544.8,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724929600288,4.76912846,2545.0,2544.8,4.96865]
["bitfinex-derivatives","ETHF0:USTF0",1724929600488,4.76912846,2545.0,2544.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724929601595,4.38532846,2545.0,2544.9,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1724929601990,4.17057147,2545.2,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724929602192,4.17057147,2545.1,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724929602695,4.42111523,2545.2,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724929602894,4.42111523,2545.2,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724929603099,0.7612,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724929603297,0.3774,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724929603596,4.61390137,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724929603893,8.54270137,2545.3,2545.2,41.19279]
["bitfinex-derivatives","ETHF0:USTF0",1724929604196,8.54270137,2545.3,2545.2,41.55519]
["bitfinex-derivatives","ETHF0:USTF0",1724929604197,4.61390137,2545.3,2545.2,41.55519]
["bitfinex-derivatives","ETHF0:USTF0",1724929605496,4.61390137,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929605702,5.00669137,2545.3,2545.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724929606996,5.00669137,2545.3,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724929606997,4.61390137,2545.3,2545.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724929607198,4.61390137,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724929607592,8.54270137,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724929607902,4.23650137,2545.3,2545.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724929608991,4.23650137,2545.3,2545.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1724929609399,4.23650137,2545.3,2545.2,4.16479]
["bitfinex-derivatives","ETHF0:USTF0",1724929609696,3.2078,2545.4,2545.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724929609896,3.2078,2545.4,2545.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1724929610096,3.2078,2545.4,2545.3,4.71048]
["bitfinex-derivatives","ETHF0:USTF0",1724929612293,0.0202,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724929612691,4.38514381,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724929619598,4.38514381,2545.6,2545.5,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724929619800,4.38514381,2545.6,2545.5,1.74472]
["bitfinex-derivatives","ETHF0:USTF0",1724929620302,4.38514381,2545.6,2545.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1724929620498,4.38514381,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724929621702,4.77788381,2545.6,2545.5,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1724929621998,4.77788381,2545.6,2545.4,3.57975]
["bitfinex-derivatives","ETHF0:USTF0",1724929621999,4.77787381,2545.6,2545.4,3.57975]
["bitfinex-derivatives","ETHF0:USTF0",1724929622200,0.7354,2545.5,2545.4,3.57975]
["bitfinex-derivatives","ETHF0:USTF0",1724929624508,0.382,2545.5,2545.4,3.57975]
["bitfinex-derivatives","ETHF0:USTF0",1724929624898,4.75567747,2545.5,2545.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724929627111,0.0202,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724929629302,0.0202,2545.6,2545.5,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724929632807,0.0202,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724929637611,4.27341371,2545.6,2545.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724929640109,4.27341371,2545.6,2545.5,1.80275]
["bitfinex-derivatives","ETHF0:USTF0",1724929646217,4.27341371,2545.6,2545.5,2.78462]
["bitfinex-derivatives","ETHF0:USTF0",1724929647120,0.0202,2545.6,2545.5,6.71342]
["bitfinex-derivatives","ETHF0:USTF0",1724929647332,0.0202,2545.6,2545.5,7.73896359]
["bitfinex-derivatives","ETHF0:USTF0",1724929647714,0.01231376,2545.6,2545.5,9.70284687]
["bitfinex-derivatives","ETHF0:USTF0",1724929647919,0.01231376,2545.6,2545.5,8.29284687]
["bitfinex-derivatives","ETHF0:USTF0",1724929648228,0.01231376,2545.6,2545.5,43.62829359]
["bitfinex-derivatives","ETHF0:USTF0",1724929648526,0.01231376,2545.6,2545.5,46.53155]
["bitfinex-derivatives","ETHF0:USTF0",1724929648719,0.01231376,2545.6,2545.5,5.73155]
["bitfinex-derivatives","ETHF0:USTF0",1724929648923,4.32918653,2545.6,2545.5,1.80275]
["bitfinex-derivatives","ETHF0:USTF0",1724929649125,4.32918653,2545.6,2545.5,4.98775]
["bitfinex-derivatives","ETHF0:USTF0",1724929652228,4.32918653,2545.6,2545.5,6.01329359]
["bitfinex-derivatives","ETHF0:USTF0",1724929653222,4.32918653,2545.6,2545.5,7.97739292]
["bitfinex-derivatives","ETHF0:USTF0",1724929653434,4.32918653,2545.6,2545.5,6.01329359]
["bitfinex-derivatives","ETHF0:USTF0",1724929654234,4.32918653,2545.6,2545.5,7.9774021]
["bitfinex-derivatives","ETHF0:USTF0",1724929654931,4.32918653,2545.6,2545.5,13.40084389]
["bitfinex-derivatives","ETHF0:USTF0",1724929655124,0.01231376,2545.6,2545.5,13.40084389]
["bitfinex-derivatives","ETHF0:USTF0",1724929655943,0.01231376,2545.6,2545.5,12.84439851]
["bitfinex-derivatives","ETHF0:USTF0",1724929656127,1.095,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724929656323,3.2078,2546.6,2546.3,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724929656636,5.21626369,2546.5,2546.3,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1724929657024,9.14346369,2546.5,2546.3,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1724929657219,9.14346369,2546.5,2546.0,2.14374783]
["bitfinex-derivatives","ETHF0:USTF0",1724929657220,3.9272,2546.4,2546.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1724929657424,5.60885369,2546.5,2546.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1724929657640,5.60885369,2546.5,2546.1,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724929657641,4.13984433,2546.3,2546.1,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724929657937,4.53245433,2546.4,2546.1,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724929658133,0.39261,2546.4,2546.1,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724929658534,4.13984433,2546.3,2546.1,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724929660332,4.53247433,2546.3,2546.0,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1724929660536,0.39265,2546.2,2546.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724929660837,5.26815419,2546.1,2545.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1724929661037,5.26815419,2546.1,2545.8,4.62833783]
["bitfinex-derivatives","ETHF0:USTF0",1724929661038,0.3858,2546.0,2545.8,7.78284783]
["bitfinex-derivatives","ETHF0:USTF0",1724929661238,0.39269,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929661427,4.11329419,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929661628,4.11329419,2545.9,2545.8,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1724929661829,4.11329419,2545.9,2545.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724929662027,4.11329419,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929662229,4.11329419,2545.9,2545.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724929664329,4.11329419,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929664837,4.11329419,2545.9,2545.7,1.80271]
["bitfinex-derivatives","ETHF0:USTF0",1724929665841,4.50598419,2545.9,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929666040,4.50598419,2545.9,2545.5,4.72577174]
["bitfinex-derivatives","ETHF0:USTF0",1724929666041,0.39271,2545.8,2545.5,4.60458783]
["bitfinex-derivatives","ETHF0:USTF0",1724929666334,5.43683328,2545.7,2545.5,6.01458783]
["bitfinex-derivatives","ETHF0:USTF0",1724929666541,5.04411328,2545.7,2545.5,6.01458783]
["bitfinex-derivatives","ETHF0:USTF0",1724929666731,0.7392,2545.7,2545.5,6.01458783]
["bitfinex-derivatives","ETHF0:USTF0",1724929666932,0.7392,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724929667132,3.98628,2546.0,2545.6,1.02784783]
["bitfinex-derivatives","ETHF0:USTF0",1724929667332,3.5936,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929667840,11.99954273,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929668237,8.07154273,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929668439,8.07154273,2546.0,2545.7,1.80271]
["bitfinex-derivatives","ETHF0:USTF0",1724929668440,8.46421273,2546.0,2545.7,1.80271]
["bitfinex-derivatives","ETHF0:USTF0",1724929668640,0.39269,2545.9,2545.7,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1724929668938,3.2078,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724929669138,3.2078,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724929669440,7.48671514,2546.0,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724929670541,7.48671514,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724929672030,7.48671514,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724929672338,7.87938514,2546.0,2545.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724929675142,0.3927,2545.8,2545.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724929675343,7.48671514,2546.0,2545.7,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724929675542,4.6899708,2545.8,2545.7,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1724929675734,4.6899708,2545.8,2545.7,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724929675935,0.3927,2545.8,2545.7,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724929676134,4.60715844,2545.8,2545.7,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724929676443,4.97965844,2545.8,2545.7,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724929677041,4.58695844,2545.8,2545.7,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1724929678035,4.21445844,2545.8,2545.7,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1724929678443,4.54976449,2545.9,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724929678945,4.5539144,2545.9,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724929680345,8.4819144,2545.9,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724929680535,8.4819144,2545.9,2545.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724929681046,8.4819144,2545.9,2545.6,1.02784783]
["bitfinex-derivatives","ETHF0:USTF0",1724929681234,0.39271,2545.8,2545.5,6.01458783]
["bitfinex-derivatives","ETHF0:USTF0",1724929681442,1.11732,2545.7,2545.5,2.83058783]
["bitfinex-derivatives","ETHF0:USTF0",1724929681745,1.11732,2545.7,2545.6,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1724929681746,4.92931004,2545.7,2545.6,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1724929682048,0.7246,2545.7,2545.6,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1724929682248,4.93284638,2545.7,2545.6,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1724929688635,8.86084638,2545.7,2545.6,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1724929688841,4.20824638,2545.7,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929689052,4.93524638,2545.7,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929690141,4.93524638,2545.7,2545.6,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1724929691450,5.32796638,2545.7,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929691659,4.93524638,2545.7,2545.6,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1724929692369,4.93524638,2545.7,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929692370,5.32796638,2545.7,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929693747,0.39273,2545.6,2545.4,1.79829783]
["bitfinex-derivatives","ETHF0:USTF0",1724929693946,4.93524638,2545.7,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929694151,0.727,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724929694451,5.23233416,2545.7,2545.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724929694639,4.50533416,2545.7,2545.6,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1724929694845,3.2078,2545.9,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724929695149,0.749,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724929695553,5.15992718,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724929699356,4.41092718,2546.1,2546.0,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1724929699563,4.41092718,2546.1,2546.0,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1724929699874,0.3759,2546.3,2546.1,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724929699875,4.4225111,2546.2,2546.1,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724929700048,0.3759,2546.3,2546.1,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724929700244,4.4225111,2546.2,2546.1,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724929701664,3.6004,2546.5,2546.3,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724929701861,3.6004,2546.5,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929702251,8.01807058,2546.5,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929702446,4.81027058,2546.5,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929702655,4.41767058,2546.5,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929703250,8.34487058,2546.5,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929703447,4.81028058,2546.5,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929705659,4.81028058,2546.5,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724929705860,4.41767058,2546.5,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724929706656,4.81026058,2546.5,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724929708264,4.41767058,2546.5,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724929708755,0.39258,2546.6,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724929708966,4.37464577,2546.6,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724929709161,0.39259,2546.5,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724929709357,4.79539023,2546.5,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724929709557,0.3595,2546.4,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724929709957,4.60828527,2546.4,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724929710159,4.60828527,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929710554,4.60828527,2546.4,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724929712258,4.24878527,2546.4,2546.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1724929715665,4.3078,2546.7,2546.5,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724929715862,4.3078,2546.7,2546.5,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1724929716059,3.2078,2546.7,2546.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724929716256,3.2078,2546.7,2546.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1724929719466,0.3647,2546.8,2546.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724929719669,0.3647,2546.8,2546.7,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1724929719859,4.81355938,2546.8,2546.7,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1724929721269,4.44885938,2546.8,2546.7,5.72896]
["bitfinex-derivatives","ETHF0:USTF0",1724929721473,0.3558,2547.0,2546.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724929721670,0.3558,2547.0,2546.9,1.80253]
["bitfinex-derivatives","ETHF0:USTF0",1724929722380,4.30340832,2547.0,2546.9,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1724929722562,4.30340832,2547.0,2546.9,2.54733]
["bitfinex-derivatives","ETHF0:USTF0",1724929726765,3.2078,2547.4,2547.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724929726970,3.2078,2547.4,2547.3,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1724929727175,7.46653695,2547.4,2547.3,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1724929731465,4.25873695,2547.4,2547.3,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1724929731680,0.3755,2547.5,2547.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724929733783,0.3755,2547.5,2547.3,2.17876]
["bitfinex-derivatives","ETHF0:USTF0",1724929733977,0.3755,2547.5,2547.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724929733978,0.76667,2547.4,2547.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724929734175,0.39248,2547.2,2547.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929734568,4.51975081,2547.2,2547.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929736680,0.39252,2547.0,2546.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724929736881,0.39251,2547.1,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929737181,4.71118706,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929737481,5.09588706,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929738884,5.48840706,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929739189,5.48840706,2547.0,2546.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1724929739387,0.77323,2546.9,2546.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1724929739585,0.3807,2546.9,2546.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1724929739787,4.59705734,2546.9,2546.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1724929740590,4.98958734,2546.9,2546.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1724929740882,4.98958734,2546.9,2546.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929741283,8.19738734,2546.9,2546.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929741881,8.19738734,2546.9,2546.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929741882,0.39255,2546.8,2546.7,1.41588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929742394,8.76965679,2546.8,2546.7,1.41588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929742785,9.75102679,2546.8,2546.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929743977,0.39259,2546.5,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929744396,4.64645842,2546.5,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929745291,0.39262,2546.3,2546.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929745585,0.39262,2546.3,2546.2,1.41588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929745887,4.80797763,2546.3,2546.2,1.41588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929746492,4.41535763,2546.3,2546.2,1.41588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929747491,4.80797763,2546.3,2546.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929747999,4.80797763,2546.3,2546.2,1.41588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929748287,4.80797763,2546.3,2546.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929749790,8.73517763,2546.3,2546.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929751488,9.10647763,2546.3,2546.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929752496,10.08804763,2546.3,2546.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929753187,13.29584763,2546.3,2546.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929756688,19.29584763,2546.3,2546.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929758299,19.29584763,2546.3,2545.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1724929758300,0.3927,2545.8,2545.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1724929758793,4.71015889,2545.8,2545.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1724929760686,4.71015889,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929762897,4.71015889,2545.8,2545.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724929765892,4.31745889,2545.8,2545.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724929766299,4.48913412,2545.9,2545.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724929766497,0.3927,2545.9,2545.7,2.17542]
["bitfinex-derivatives","ETHF0:USTF0",1724929766693,3.2078,2546.0,2545.8,2.19319]
["bitfinex-derivatives","ETHF0:USTF0",1724929766998,4.45015356,2545.9,2545.8,2.19319]
["bitfinex-derivatives","ETHF0:USTF0",1724929768001,4.45015356,2545.9,2545.8,6.12119]
["bitfinex-derivatives","ETHF0:USTF0",1724929770902,4.84284356,2545.9,2545.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1724929771401,5.20105356,2545.9,2545.8,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1724929771599,5.20584356,2545.9,2545.8,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1724929771898,5.20584356,2545.9,2545.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1724929773202,4.81315356,2545.9,2545.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1724929773602,4.81315356,2545.9,2545.8,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1724929774911,4.45015356,2545.9,2545.8,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1724929775602,3.2078,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724929775906,3.95441,2546.4,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724929776109,3.95441,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929776401,8.51348029,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929776797,12.44068029,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929777403,12.44068029,2546.4,2546.1,1.80264]
["bitfinex-derivatives","ETHF0:USTF0",1724929777608,12.44068029,2546.4,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724929777609,8.51348029,2546.4,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724929778108,7.76687029,2546.4,2546.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724929778300,7.76687029,2546.4,2546.2,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1724929778607,8.15948029,2546.4,2546.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724929779208,8.15948029,2546.4,2546.2,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1724929779402,7.76687029,2546.4,2546.2,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1724929779805,8.15948029,2546.4,2546.2,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1724929780411,8.15948029,2546.4,2546.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724929780600,8.15948029,2546.4,2546.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724929781409,8.15948029,2546.4,2546.1,1.80264]
["bitfinex-derivatives","ETHF0:USTF0",1724929781410,0.39264,2546.2,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929781706,1.13724,2546.3,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929781903,4.47337809,2546.2,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929782104,5.26092404,2546.3,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929782304,1.13724,2546.3,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929782710,4.12368404,2546.2,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929786902,4.12368404,2546.2,2546.1,1.80265]
["bitfinex-derivatives","ETHF0:USTF0",1724929791021,4.48978404,2546.2,2546.1,1.80265]
["bitfinex-derivatives","ETHF0:USTF0",1724929792216,4.12368404,2546.2,2546.1,5.72985]
["bitfinex-derivatives","ETHF0:USTF0",1724929792425,3.2078,2546.5,2546.3,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724929792722,0.00585097,2546.7,2546.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724929792922,0.00585097,2546.7,2546.6,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1724929793610,0.00585097,2546.7,2546.6,5.72898]
["bitfinex-derivatives","ETHF0:USTF0",1724929794013,0.00585097,2546.7,2546.6,46.52898]
["bitfinex-derivatives","ETHF0:USTF0",1724929795422,0.00585097,2546.7,2546.6,55.69998]
["bitfinex-derivatives","ETHF0:USTF0",1724929795815,0.00585097,2546.7,2546.6,56.68143]
["bitfinex-derivatives","ETHF0:USTF0",1724929798628,0.00585097,2546.7,2546.6,57.01568458]
["bitfinex-derivatives","ETHF0:USTF0",1724929798923,0.00209271,2546.7,2546.6,57.01568458]
["bitfinex-derivatives","ETHF0:USTF0",1724929799827,0.00209271,2546.7,2546.6,51.01568458]
["bitfinex-derivatives","ETHF0:USTF0",1724929800318,0.00209271,2546.7,2546.6,57.01568458]
["bitfinex-derivatives","ETHF0:USTF0",1724929800720,3.2078,2547.2,2547.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724929801023,3.2078,2547.2,2547.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1724929802623,0.00588998,2547.4,2547.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724929802823,0.00588998,2547.4,2547.3,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1724929803023,0.00588998,2547.4,2547.3,5.72807]
["bitfinex-derivatives","ETHF0:USTF0",1724929803024,4.28856993,2547.4,2547.3,5.72807]
["bitfinex-derivatives","ETHF0:USTF0",1724929803321,0.00588998,2547.4,2547.3,7.26062034]
["bitfinex-derivatives","ETHF0:USTF0",1724929803930,3.2078,2547.8,2547.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724929804120,0.3902,2548.0,2547.8,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1724929804426,4.55361178,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929804942,4.16341178,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929805316,4.16341178,2548.0,2547.9,1.80238]
["bitfinex-derivatives","ETHF0:USTF0",1724929809427,4.16341178,2548.0,2547.9,46.52718]
["bitfinex-derivatives","ETHF0:USTF0",1724929809732,0.33639027,2548.6,2548.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724929809733,0.7626,2548.5,2548.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724929809934,1.1147,2548.5,2548.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929810228,5.27414834,2548.5,2548.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929810727,5.27414834,2548.5,2548.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1724929811922,4.90114834,2548.5,2548.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1724929812128,4.15944834,2548.5,2548.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1724929812333,3.2078,2548.7,2548.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1724929812334,3.2078,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724929812525,3.2078,2548.7,2548.6,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1724929812726,3.2078,2548.7,2548.6,5.72627]
["bitfinex-derivatives","ETHF0:USTF0",1724929813326,5.17523,2549.8,2549.2,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724929813327,0.33186294,2549.7,2549.2,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724929813525,0.39213,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929813727,0.3726,2549.6,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929813728,0.76473,2549.6,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929813928,4.35933893,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929814131,4.35933893,2549.5,2549.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929814635,11.48953893,2549.5,2548.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724929814828,0.39218,2549.2,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929815030,0.7366,2549.1,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929815232,5.27131182,2549.1,2549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724929815626,5.66350182,2549.1,2548.9,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724929816222,5.66350182,2549.1,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929816430,5.66350182,2549.1,2548.9,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724929816729,5.66350182,2549.1,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929817332,5.66351182,2549.1,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929819042,0.39221,2549.0,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929819438,4.28652499,2549.0,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929821631,4.28652499,2549.0,2548.9,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724929822731,4.08920687,2549.1,2548.9,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724929822931,0.39221,2549.0,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929823433,4.55738247,2549.0,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929823841,4.91828247,2549.0,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929824740,4.52607247,2549.0,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929825140,4.91828247,2549.0,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929828648,5.89881247,2549.0,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929828951,0.39224,2548.8,2548.7,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724929829349,4.86027962,2548.8,2548.7,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724929829845,5.21447962,2548.8,2548.7,4.15205]
["bitfinex-derivatives","ETHF0:USTF0",1724929830253,4.82223962,2548.8,2548.7,4.15205]
["bitfinex-derivatives","ETHF0:USTF0",1724929830647,5.21447962,2548.8,2548.7,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724929832349,5.21447962,2548.8,2548.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929833861,5.21447962,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929833862,0.98064,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724929834046,0.39232,2548.3,2548.1,3.55734]
["bitfinex-derivatives","ETHF0:USTF0",1724929834351,0.39229,2548.5,2548.2,5.34088998]
["bitfinex-derivatives","ETHF0:USTF0",1724929834560,0.75669,2548.5,2548.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929835050,5.0745241,2548.5,2548.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724929835257,8.6062341,2548.5,2548.2,3.93088998]
["bitfinex-derivatives","ETHF0:USTF0",1724929835551,0.39232,2548.3,2548.2,1.41588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929835860,4.55508747,2548.3,2548.2,1.41588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929836158,4.93798747,2548.3,2548.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929837442,4.54566747,2548.3,2548.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929838258,4.16276747,2548.3,2548.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929838555,4.16276747,2548.3,2548.2,0.39821998]
["bitfinex-derivatives","ETHF0:USTF0",1724929839156,4.55508747,2548.3,2548.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929839455,1.13912,2548.3,2548.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929839961,5.52254949,2548.3,2548.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929840348,9.44654949,2548.3,2548.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929840845,16.42734949,2548.3,2548.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929841050,0.98087,2548.1,2547.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929841255,3.572,2548.0,2547.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724929841558,8.50480791,2548.0,2547.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724929842059,0.39238,2547.9,2547.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724929842559,4.32488933,2547.8,2547.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929842751,4.32488933,2547.8,2547.7,3.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724929842955,4.32488933,2547.8,2547.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929843755,4.32488933,2547.8,2547.7,3.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724929844145,4.32488933,2547.8,2547.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929844549,4.32488933,2547.8,2547.7,3.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724929846856,4.71727933,2547.8,2547.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929847261,0.39239,2547.8,2547.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929847461,4.76161674,2547.8,2547.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929848262,4.36922674,2547.8,2547.7,3.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724929848563,4.65556813,2547.9,2547.7,3.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724929848960,0.39239,2547.9,2547.7,3.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724929849164,4.48279034,2547.8,2547.7,3.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724929849559,0.00588998,2548.1,2548.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724929849754,0.00588998,2548.1,2548.0,10.76327]
["bitfinex-derivatives","ETHF0:USTF0",1724929849979,3.5737,2548.8,2548.1,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1724929850170,3.2078,2548.8,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724929850470,7.35635504,2548.8,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724929850767,7.35635504,2548.8,2548.7,1.15175]
["bitfinex-derivatives","ETHF0:USTF0",1724929851064,4.14855504,2548.8,2548.7,1.15175]
["bitfinex-derivatives","ETHF0:USTF0",1724929851264,0.7581,2549.1,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724929851265,0.3922,2549.1,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724929851666,0.3667917,2548.8,2548.7,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724929851963,0.3667917,2548.8,2548.7,41.95175]
["bitfinex-derivatives","ETHF0:USTF0",1724929852265,0.3667917,2548.8,2548.7,45.4827]
["bitfinex-derivatives","ETHF0:USTF0",1724929852566,4.87414533,2549.0,2548.7,45.87495]
["bitfinex-derivatives","ETHF0:USTF0",1724929852761,4.87414533,2549.0,2548.7,41.5849583]
["bitfinex-derivatives","ETHF0:USTF0",1724929854068,4.48193533,2549.0,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724929854459,4.55226676,2549.1,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724929854667,3.2078,2549.2,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929854861,3.2078,2549.2,2549.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724929855057,4.16006676,2549.1,2549.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724929857964,4.16006676,2549.1,2548.9,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1724929858273,4.80493778,2549.2,2548.9,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1724929858464,0.39219,2549.2,2548.9,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1724929858665,4.38734242,2549.1,2548.9,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1724929859863,4.38734242,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724929860165,0.39218,2549.2,2548.9,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1724929860372,0.39218,2549.2,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724929860570,4.45176997,2549.1,2549.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724929860771,4.45176997,2549.1,2548.9,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1724929860967,4.45176997,2549.1,2548.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929861271,3.60002,2548.9,2548.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929861669,12.24613602,2548.9,2548.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929862360,9.03833602,2548.9,2548.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929863270,10.01890602,2548.9,2548.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929863665,16.01890602,2548.9,2548.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929863868,16.01890602,2548.9,2548.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724929863869,0.39227,2548.6,2548.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724929864176,4.16313867,2548.6,2548.5,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724929864474,3.60006,2548.7,2548.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724929864988,4.16313867,2548.6,2548.5,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724929865273,4.16313867,2548.6,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929865472,4.16313867,2548.6,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724929866870,4.16313867,2548.6,2548.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1724929869977,0.38818998,2548.9,2548.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1724929870173,0.78041998,2548.9,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724929870379,4.31780667,2548.8,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724929872074,4.71004667,2548.8,2548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724929872273,4.71004667,2548.8,2548.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1724929872274,4.31780667,2548.8,2548.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724929872483,0.39226,2548.7,2548.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1724929872874,0.39226,2548.7,2548.5,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724929873074,0.39226,2548.7,2548.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724929873681,4.65325655,2548.6,2548.4,44.58229]
["bitfinex-derivatives","ETHF0:USTF0",1724929873876,4.28205655,2548.6,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724929874280,4.28205655,2548.7,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724929874472,0.39225,2548.8,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724929874778,4.34628912,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724929875573,4.73854912,2548.7,2548.4,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1724929875775,4.34628912,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724929875976,4.75737254,2548.8,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724929876174,0.39225,2548.8,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724929876376,0.39225,2548.8,2548.5,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724929876570,0.39227,2548.6,2548.4,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1724929876874,4.04475034,2548.5,2548.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724929877077,4.40075034,2548.5,2548.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724929877281,4.5155814,2548.6,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724929877576,4.39929555,2548.7,2548.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724929877975,1.13641998,2548.9,2548.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724929878176,0.39224,2548.8,2548.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724929878371,4.77836002,2548.8,2548.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724929879085,4.77836002,2548.8,2548.4,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1724929879086,8.30932002,2548.8,2548.4,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1724929879276,4.38612002,2548.8,2548.4,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1724929879587,0.39228,2548.6,2548.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724929879784,0.3709,2548.5,2548.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724929879999,0.3709,2548.5,2548.3,0.39819998]
["bitfinex-derivatives","ETHF0:USTF0",1724929880000,5.41190031,2548.5,2548.3,0.39819998]
["bitfinex-derivatives","ETHF0:USTF0",1724929880189,0.3569,2548.4,2548.3,0.39819998]
["bitfinex-derivatives","ETHF0:USTF0",1724929880690,0.3569,2548.4,2548.3,4.32219998]
["bitfinex-derivatives","ETHF0:USTF0",1724929881080,4.29511031,2548.5,2548.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724929881281,4.65201031,2548.5,2548.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724929882391,4.29511031,2548.5,2548.4,7.7063]
["bitfinex-derivatives","ETHF0:USTF0",1724929882690,3.2078,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724929882881,3.2078,2548.7,2548.6,3.78227]
["bitfinex-derivatives","ETHF0:USTF0",1724929883079,3.5647,2549.0,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724929883375,4.195,2549.1,2548.8,7.70544]
["bitfinex-derivatives","ETHF0:USTF0",1724929883889,4.195,2549.1,2548.8,48.50544]
["bitfinex-derivatives","ETHF0:USTF0",1724929884499,4.195,2549.1,2548.8,54.50544]
["bitfinex-derivatives","ETHF0:USTF0",1724929884678,4.195,2549.1,2548.8,48.50544]
["bitfinex-derivatives","ETHF0:USTF0",1724929885785,0.7495,2549.4,2548.8,49.48604]
["bitfinex-derivatives","ETHF0:USTF0",1724929886392,0.3654,2549.4,2548.8,55.48604]
["bitfinex-derivatives","ETHF0:USTF0",1724929890594,0.75755,2549.4,2548.8,55.48604]
["bitfinex-derivatives","ETHF0:USTF0",1724929891593,0.39216,2549.3,2548.8,55.48604]
["bitfinex-derivatives","ETHF0:USTF0",1724929891787,0.3706,2549.3,2548.8,55.48604]
["bitfinex-derivatives","ETHF0:USTF0",1724929892187,0.39810998,2548.9,2548.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724929892393,0.75215,2548.8,2548.6,4.40323368]
["bitfinex-derivatives","ETHF0:USTF0",1724929892689,0.39225,2548.7,2548.6,1.01323368]
["bitfinex-derivatives","ETHF0:USTF0",1724929892888,4.54769317,2548.7,2548.6,1.01323368]
["bitfinex-derivatives","ETHF0:USTF0",1724929893082,4.93994317,2548.7,2548.6,1.01323368]
["bitfinex-derivatives","ETHF0:USTF0",1724929893279,8.86394317,2548.7,2548.6,1.01323368]
["bitfinex-derivatives","ETHF0:USTF0",1724929893485,0.00588998,2548.9,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724929893686,0.00588998,2548.9,2548.8,6.99004]
["bitfinex-derivatives","ETHF0:USTF0",1724929893986,0.00588998,2548.9,2548.8,16.91324]
["bitfinex-derivatives","ETHF0:USTF0",1724929894389,0.00588998,2548.9,2548.8,17.89384]
["bitfinex-derivatives","ETHF0:USTF0",1724929895096,0.00588998,2548.9,2548.8,58.69384]
["bitfinex-derivatives","ETHF0:USTF0",1724929895503,9.98e-06,2548.9,2548.8,58.69384]
["bitfinex-derivatives","ETHF0:USTF0",1724929896696,9.98e-06,2548.9,2548.8,59.42474]
["bitfinex-derivatives","ETHF0:USTF0",1724929897191,9.98e-06,2548.9,2548.8,60.40534]
["bitfinex-derivatives","ETHF0:USTF0",1724929898696,0.3599,2549.5,2549.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724929898997,0.3599,2549.5,2549.4,3.78215]
["bitfinex-derivatives","ETHF0:USTF0",1724929900595,0.3599,2549.5,2549.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724929900793,9.19310014,2549.5,2549.2,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724929900996,0.371,2549.4,2549.2,10.15196]
["bitfinex-derivatives","ETHF0:USTF0",1724929901293,4.58454659,2549.3,2549.2,10.15196]
["bitfinex-derivatives","ETHF0:USTF0",1724929903002,4.58454659,2549.3,2549.2,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724929903301,4.58454659,2549.3,2549.2,6.76198]
["bitfinex-derivatives","ETHF0:USTF0",1724929903796,4.58454659,2549.3,2549.2,10.15198]
["bitfinex-derivatives","ETHF0:USTF0",1724929907692,4.58454659,2549.3,2549.2,6.94418]
["bitfinex-derivatives","ETHF0:USTF0",1724929910091,4.97670659,2549.3,2549.2,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1724929910296,4.97670659,2549.3,2548.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724929910297,5.56495659,2549.3,2548.8,41.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724929910597,0.3922,2549.1,2548.8,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724929910904,4.12172754,2549.0,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724929911205,4.48642754,2549.0,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724929911403,4.48642754,2549.0,2548.9,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1724929911605,0.3647,2549.0,2548.9,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1724929912201,0.3647,2549.0,2548.4,1.01987594]
["bitfinex-derivatives","ETHF0:USTF0",1724929912397,0.39222,2548.9,2548.7,3.78225]
["bitfinex-derivatives","ETHF0:USTF0",1724929912797,4.16331952,2548.8,2548.7,44.58225]
["bitfinex-derivatives","ETHF0:USTF0",1724929913206,0.75691,2549.0,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724929913407,0.3861,2548.9,2548.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724929913706,0.7508,2548.9,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724929916203,5.3498932,2548.9,2548.7,44.58225]
["bitfinex-derivatives","ETHF0:USTF0",1724929916605,4.9576632,2548.9,2548.7,44.58225]
["bitfinex-derivatives","ETHF0:USTF0",1724929916808,4.9576632,2548.9,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724929918300,0.7508,2548.9,2548.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724929919416,1.14302,2548.9,2548.7,44.58224]
["bitfinex-derivatives","ETHF0:USTF0",1724929919811,4.22542246,2548.8,2548.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724929920019,0.39226,2548.7,2548.5,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724929920312,0.39227,2548.6,2548.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929920613,0.39227,2548.6,2548.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724929920614,0.78027,2548.6,2548.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724929920808,0.39229,2548.5,2548.3,3.78818998]
["bitfinex-derivatives","ETHF0:USTF0",1724929921011,0.7471,2548.4,2548.3,3.78820998]
["bitfinex-derivatives","ETHF0:USTF0",1724929921208,5.59045297,2548.4,2548.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929921415,9.12215297,2548.4,2548.3,3.39588998]
["bitfinex-derivatives","ETHF0:USTF0",1724929921617,3.5958,2548.6,2548.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724929921915,3.5958,2548.6,2548.5,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724929922315,3.5958,2548.6,2548.5,7.70628]
["bitfinex-derivatives","ETHF0:USTF0",1724929922617,3.2078,2548.6,2548.5,7.70628]
["bitfinex-derivatives","ETHF0:USTF0",1724929922817,0.728,2549.1,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724929923111,4.45073871,2549.0,2548.9,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724929929315,0.3848,2549.2,2548.9,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1724929929520,3.2078,2549.6,2548.9,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1724929929521,1.51244,2549.5,2549.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724929929710,1.51244,2549.5,2549.2,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1724929929915,6.04113304,2549.5,2549.2,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1724929930916,6.04113304,2549.5,2549.1,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724929930917,0.39215,2549.4,2549.1,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724929931218,4.29527828,2549.3,2549.1,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724929931518,4.29527828,2549.3,2549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724929932317,4.29527828,2549.3,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724929932532,1.1203,2549.5,2549.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724929932725,1.51243,2549.5,2549.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724929932928,4.15100976,2549.4,2549.2,41.19217]
["bitfinex-derivatives","ETHF0:USTF0",1724929933623,4.15100976,2549.4,2549.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724929933824,4.15100976,2549.4,2549.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1724929934219,4.15100976,2549.4,2549.3,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1724929935224,4.54315976,2549.4,2549.2,41.19217]
["bitfinex-derivatives","ETHF0:USTF0",1724929935422,4.15100976,2549.4,2549.2,41.19217]
["bitfinex-derivatives","ETHF0:USTF0",1724929935923,4.15100976,2549.4,2549.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724929936119,4.54315976,2549.4,2549.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724929936620,4.15100976,2549.4,2549.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724929937618,4.54315976,2549.4,2549.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724929937820,4.54315976,2549.4,2549.1,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724929938218,4.54315976,2549.4,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724929939531,4.15100976,2549.4,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724929941320,4.54315976,2549.4,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724929941626,4.15100976,2549.4,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724929943019,4.15100976,2549.4,2549.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724929944128,4.15100976,2549.4,2549.3,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1724929944737,0.3786,2549.5,2549.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724929944921,0.39211,2549.7,2549.5,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724929945123,1.52979,2549.8,2549.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724929945330,1.52979,2549.8,2549.6,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1724929945533,4.51131589,2549.7,2549.6,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1724929948022,4.51131589,2549.7,2549.6,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1724929948633,4.51131589,2549.7,2549.6,4.14892]
["bitfinex-derivatives","ETHF0:USTF0",1724929949230,4.51131589,2549.7,2549.6,4.51272]
["bitfinex-derivatives","ETHF0:USTF0",1724929951421,0.3838,2549.8,2549.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724929952331,0.77588,2549.8,2549.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724929952536,0.3798,2549.7,2549.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724929953325,0.7719,2549.7,2549.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929953622,0.3634,2549.6,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724929953821,4.93682845,2549.7,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724929954027,5.30022845,2549.7,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724929955626,4.90812845,2549.7,2549.6,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1724929955837,4.52832845,2549.7,2549.6,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1724929956140,4.16492845,2549.7,2549.6,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1724929960837,0.39213,2549.5,2549.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929961026,0.39213,2549.5,2549.2,4.96116]
["bitfinex-derivatives","ETHF0:USTF0",1724929961027,3.9206,2549.6,2549.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724929961231,0.39216,2549.3,2549.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724929961429,0.39216,2549.3,2548.8,3.78223]
["bitfinex-derivatives","ETHF0:USTF0",1724929961430,0.3922,2549.1,2548.8,3.78223]
["bitfinex-derivatives","ETHF0:USTF0",1724929961643,0.3586,2549.0,2548.8,3.78223]
["bitfinex-derivatives","ETHF0:USTF0",1724929961952,0.3586,2549.0,2548.8,3.78224]
["bitfinex-derivatives","ETHF0:USTF0",1724929961953,5.83928418,2549.0,2548.8,3.78224]
["bitfinex-derivatives","ETHF0:USTF0",1724929962241,0.39222,2548.9,2548.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929962438,0.39222,2548.9,2548.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1724929963029,0.39222,2548.9,2548.6,44.96526]
["bitfinex-derivatives","ETHF0:USTF0",1724929963030,4.49905211,2548.8,2548.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724929963434,0.39224,2548.8,2548.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724929963635,4.53516551,2548.7,2548.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724929964039,4.53516551,2548.8,2548.6,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724929964244,0.39223,2548.9,2548.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929964640,4.1313323,2548.8,2548.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929966345,4.1313323,2548.8,2548.6,3.78227]
["bitfinex-derivatives","ETHF0:USTF0",1724929966547,4.32032,2549.0,2548.6,3.78227]
["bitfinex-derivatives","ETHF0:USTF0",1724929966852,4.11200685,2548.9,2548.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724929969143,4.11200685,2548.9,2548.6,3.78227]
["bitfinex-derivatives","ETHF0:USTF0",1724929969354,4.88362685,2548.9,2548.6,3.78227]
["bitfinex-derivatives","ETHF0:USTF0",1724929970356,0.39224,2548.8,2548.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724929970557,4.49140685,2548.9,2548.5,43.961]
["bitfinex-derivatives","ETHF0:USTF0",1724929970768,0.39227,2548.6,2548.5,43.961]
["bitfinex-derivatives","ETHF0:USTF0",1724929971058,4.14297088,2548.6,2548.5,43.961]
["bitfinex-derivatives","ETHF0:USTF0",1724929971361,4.51007088,2548.6,2548.5,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1724929971670,4.90234088,2548.6,2548.5,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1724929979572,8.82634088,2548.6,2548.5,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1724929979770,0.39228,2548.5,2548.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929979973,0.77018,2548.5,2548.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929980173,5.00866146,2548.5,2548.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929980674,8.21646146,2548.5,2548.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929983767,7.82418146,2548.5,2548.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1724929984070,8.21646146,2548.5,2548.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1724929984271,8.21646146,2548.5,2548.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929984971,7.44628146,2548.5,2548.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1724929985169,7.44628146,2548.5,2548.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1724929985371,7.83856146,2548.5,2548.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724929986281,7.44628146,2548.5,2548.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1724929986478,7.83856146,2548.5,2548.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724929986671,7.44628146,2548.5,2548.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1724929988686,3.2078,2548.8,2548.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724929988881,3.2078,2548.8,2548.7,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1724929991585,0.7678,2549.1,2548.7,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1724929991878,3.2078,2549.1,2549.0,1.80221]
["bitfinex-derivatives","ETHF0:USTF0",1724929993079,3.2078,2549.5,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724929993377,4.27379175,2549.3,2549.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724929993678,0.0122797,2549.4,2549.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724929994079,3.59994,2549.5,2549.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1724929994276,4.47584123,2549.4,2549.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724929994873,4.47584123,2549.4,2549.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1724929996881,4.86799123,2549.4,2549.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1724929997472,4.47584123,2549.4,2549.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1724929998684,4.86799123,2549.4,2549.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1724930000384,4.86799123,2549.4,2549.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724930000577,0.39216,2549.3,2549.1,2.56368]
["bitfinex-derivatives","ETHF0:USTF0",1724930000784,4.86799123,2549.4,2549.1,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1724930000982,0.3618,2549.2,2549.1,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1724930001173,0.3618,2549.2,2549.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724930001378,0.3618,2549.2,2549.1,2.17859]
["bitfinex-derivatives","ETHF0:USTF0",1724930001877,0.3618,2549.2,2549.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724930002079,0.3618,2549.2,2548.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724930002384,0.39222,2549.0,2548.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930003282,3.9439,2549.1,2548.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930003581,3.9439,2549.1,2548.7,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1724930003582,0.3618,2549.2,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930003878,0.3618,2549.2,2549.1,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1724930004377,0.3618,2549.2,2549.1,1.50719]
["bitfinex-derivatives","ETHF0:USTF0",1724930005678,3.2078,2549.5,2549.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724930005975,3.59994,2549.5,2549.3,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1724930006178,3.59993,2549.5,2549.3,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1724930006383,3.2078,2549.5,2549.3,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1724930006773,3.59993,2549.5,2549.3,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1724930007075,3.59993,2549.5,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930007277,3.59993,2549.5,2549.3,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1724930008079,3.2078,2549.5,2549.3,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1724930008476,3.59993,2549.5,2549.3,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1724930008882,3.59993,2549.5,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930009279,3.59993,2549.5,2549.3,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1724930009470,3.2078,2549.5,2549.3,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1724930009779,3.2078,2549.5,2549.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724930010079,3.2078,2549.5,2549.3,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1724930010379,3.2078,2549.5,2549.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724930010983,3.2078,2549.5,2549.3,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1724930011184,3.2078,2549.5,2549.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724930011688,3.2078,2549.5,2549.3,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1724930011885,3.59993,2549.5,2549.3,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1724930012179,0.39215,2549.4,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930012382,0.39215,2549.4,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930012383,8.21724034,2549.4,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930012573,0.753,2549.3,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930012774,4.29484034,2549.4,2549.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724930012980,4.29484034,2549.4,2549.3,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1724930013986,3.2078,2549.5,2549.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724930015287,3.2078,2549.5,2549.3,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1724930015584,3.2078,2549.5,2549.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724930015787,3.2078,2549.5,2549.3,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1724930016081,1.11752,2549.6,2549.3,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1724930016481,4.51537949,2549.5,2549.3,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1724930020488,0.39215,2549.4,2549.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724930020683,0.78205,2549.4,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930020893,0.3899,2549.4,2549.3,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1724930021291,4.195,2550.3,2549.8,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724930021494,0.39203,2550.2,2550.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930021685,4.53735462,2550.2,2550.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930022288,4.14532462,2550.2,2550.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930022690,4.77812973,2550.3,2550.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930022891,0.39201,2550.3,2550.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930023086,1.1368,2550.4,2550.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930023291,1.5288,2550.4,2550.0,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1724930023588,4.21542577,2550.3,2550.0,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1724930024499,4.21542577,2550.3,2550.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1724930025103,4.21542577,2550.3,2550.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930025394,4.21542577,2550.3,2550.2,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1724930025597,0.7729,2550.4,2550.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724930025900,0.383,2550.4,2550.3,2.17701]
["bitfinex-derivatives","ETHF0:USTF0",1724930027192,0.383,2550.4,2550.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1724930027399,0.383,2550.4,2550.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930031601,0.383,2550.4,2550.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724930031894,0.383,2550.4,2550.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930032096,0.77499,2550.4,2550.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930032302,5.2936416,2550.4,2550.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930032899,4.9016516,2550.4,2550.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930033303,0.383,2550.4,2550.3,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724930033692,3.2078,2550.5,2550.3,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724930033900,3.2078,2550.5,2550.3,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724930034400,3.2078,2550.5,2550.3,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724930034595,3.2078,2550.5,2550.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724930034805,3.2078,2550.5,2550.4,1.14739]
["bitfinex-derivatives","ETHF0:USTF0",1724930035204,3.2078,2550.5,2550.4,5.06819]
["bitfinex-derivatives","ETHF0:USTF0",1724930035706,3.2078,2550.5,2550.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1724930036005,3.2078,2550.5,2550.4,5.33289]
["bitfinex-derivatives","ETHF0:USTF0",1724930037407,3.2078,2550.5,2550.4,5.72089]
["bitfinex-derivatives","ETHF0:USTF0",1724930037708,3.2078,2550.5,2550.4,9.64169]
["bitfinex-derivatives","ETHF0:USTF0",1724930037904,1.0794,2550.9,2550.4,10.22969]
["bitfinex-derivatives","ETHF0:USTF0",1724930038105,1.0794,2550.9,2550.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930038407,5.36044617,2550.9,2550.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930039200,5.36044617,2550.9,2550.8,1.80193]
["bitfinex-derivatives","ETHF0:USTF0",1724930039401,5.36044617,2550.9,2550.4,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1724930039608,5.36044617,2550.9,2550.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930040114,5.36044617,2550.9,2550.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930040700,5.75236617,2550.9,2550.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930040904,5.36044617,2550.9,2550.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930042311,5.75236617,2550.9,2550.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930043914,0.39195,2550.7,2550.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930044115,0.39195,2550.7,2550.4,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1724930044116,8.56824617,2550.9,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930044417,0.39198,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930044623,0.39197,2550.6,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930045110,0.39198,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930045306,5.28248241,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930045515,1.14698,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930046318,0.755,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930047914,1.14698,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930048221,0.755,2550.5,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930049922,0.755,2550.5,2550.4,3.78199]
["bitfinex-derivatives","ETHF0:USTF0",1724930050223,3.59975,2550.7,2550.4,3.78199]
["bitfinex-derivatives","ETHF0:USTF0",1724930050411,3.59975,2550.7,2550.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930050825,8.00099052,2550.7,2550.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930051522,7.60904052,2550.7,2550.6,3.78196]
["bitfinex-derivatives","ETHF0:USTF0",1724930051723,4.40124052,2550.7,2550.6,4.14156]
["bitfinex-derivatives","ETHF0:USTF0",1724930056230,0.3849,2550.8,2550.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724930056831,0.3849,2550.8,2550.6,4.14155]
["bitfinex-derivatives","ETHF0:USTF0",1724930057430,0.77683,2550.8,2550.6,4.14155]
["bitfinex-derivatives","ETHF0:USTF0",1724930057818,0.3849,2550.8,2550.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724930058023,0.3849,2550.8,2550.6,4.14155]
["bitfinex-derivatives","ETHF0:USTF0",1724930058427,0.3849,2550.8,2550.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724930058729,0.39191,2551.0,2550.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724930058730,0.3636,2551.0,2550.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724930059121,4.36027307,2550.9,2550.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724930062130,4.36027307,2550.9,2550.8,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1724930062930,4.36027307,2550.9,2550.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930063529,4.36027307,2550.9,2550.8,1.80193]
["bitfinex-derivatives","ETHF0:USTF0",1724930064828,4.75219307,2550.9,2550.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930065035,5.14019307,2550.9,2550.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930066231,0.39194,2550.8,2550.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930068333,0.39196,2550.6,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930068725,4.76936403,2550.6,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930068924,5.13576403,2550.6,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930072138,4.74380403,2550.6,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930072634,5.13576403,2550.6,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930073035,4.74380403,2550.6,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930075737,4.37740403,2550.6,2550.5,1.80198]
["bitfinex-derivatives","ETHF0:USTF0",1724930081044,3.59968,2551.2,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724930081342,0.3754,2551.1,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724930082745,0.3754,2551.1,2551.0,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724930084354,0.3754,2551.1,2551.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930084651,0.3754,2551.1,2551.0,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724930085846,0.3754,2551.1,2551.0,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724930086365,3.5772,2551.2,2551.0,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724930086366,3.2078,2551.2,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724930086649,3.2078,2551.2,2551.1,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1724930088455,3.2078,2551.2,2551.1,5.05528]
["bitfinex-derivatives","ETHF0:USTF0",1724930089955,3.2078,2551.2,2551.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724930090150,3.2078,2551.2,2551.0,1.80189]
["bitfinex-derivatives","ETHF0:USTF0",1724930090357,0.7365,2551.1,2551.0,1.80189]
["bitfinex-derivatives","ETHF0:USTF0",1724930091352,3.2078,2551.2,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724930092854,1.46763,2551.5,2551.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724930093053,1.46763,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930093351,5.75298099,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930093952,4.64145099,2551.5,2551.4,5.72104]
["bitfinex-derivatives","ETHF0:USTF0",1724930094156,3.2078,2551.6,2551.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724930095366,3.2078,2551.6,2551.5,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1724930095657,0.77466,2552.0,2551.5,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1724930095658,0.41195,2552.0,2551.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724930095858,0.3532,2551.9,2551.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724930096459,0.3532,2551.9,2551.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1724930096773,0.3532,2551.9,2551.7,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724930097063,0.3532,2551.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930099054,0.0202,2552.0,2551.8,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724930099557,0.41195,2552.0,2551.8,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724930100160,0.41195,2552.0,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930100356,0.39178,2551.8,2551.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930100754,0.39179,2551.7,2551.4,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1724930100949,0.39183,2551.5,2551.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724930101161,0.39182,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930101460,0.77432,2551.6,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930101761,4.10286071,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930102456,4.10286071,2551.5,2551.4,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1724930102658,4.10286071,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930103255,4.10286071,2551.5,2551.4,5.72104]
["bitfinex-derivatives","ETHF0:USTF0",1724930103455,0.723,2551.7,2551.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724930103757,0.3687,2551.7,2551.6,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1724930104565,0.3687,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930104863,0.3687,2551.7,2551.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724930105057,0.3687,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930105261,0.3687,2551.7,2551.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724930105464,4.86365815,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930105665,4.47185815,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930106062,0.3687,2551.7,2551.6,5.72101]
["bitfinex-derivatives","ETHF0:USTF0",1724930106964,0.3687,2551.7,2551.6,6.09431]
["bitfinex-derivatives","ETHF0:USTF0",1724930107762,0.3687,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930107964,0.3687,2551.7,2551.6,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1724930108367,0.3687,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930108565,0.76049,2551.7,2551.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1724930108774,0.39184,2551.4,2551.1,0.36878998]
["bitfinex-derivatives","ETHF0:USTF0",1724930108959,0.7214,2551.3,2551.1,0.76066998]
["bitfinex-derivatives","ETHF0:USTF0",1724930109160,0.7214,2551.3,2551.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930109161,1.0995,2551.3,2551.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724930109358,1.0995,2551.3,2551.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724930109663,0.39187,2551.2,2551.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724930110166,9.82114379,2551.2,2551.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1724930110365,0.39193,2550.8,2550.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930110560,0.39193,2550.9,2550.5,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1724930110761,0.3518,2550.7,2550.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724930111076,0.3686,2550.8,2550.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724930111370,4.33868318,2550.9,2550.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724930111561,3.21365113,2551.0,2550.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724930111758,3.21365113,2551.0,2550.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724930111965,3.21365113,2551.0,2550.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930112161,3.21365113,2551.0,2550.9,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724930114866,3.21365113,2551.0,2550.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930115060,3.21365113,2551.0,2550.5,44.01367832]
["bitfinex-derivatives","ETHF0:USTF0",1724930115061,7.72189011,2551.0,2550.5,41.19784832]
["bitfinex-derivatives","ETHF0:USTF0",1724930115265,0.39192,2550.9,2550.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930115670,0.39196,2550.6,2550.5,3.39587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930116175,0.39196,2550.6,2550.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930116469,1.13636,2550.6,2550.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930116670,5.29357758,2550.6,2550.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930118380,4.90161758,2550.6,2550.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930118673,4.90161758,2550.6,2550.5,0.39785832]
["bitfinex-derivatives","ETHF0:USTF0",1724930118674,4.52351758,2550.6,2550.5,0.39785832]
["bitfinex-derivatives","ETHF0:USTF0",1724930119373,4.52351758,2550.6,2550.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930120378,4.91547758,2550.6,2550.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930120881,4.52351758,2550.6,2550.5,3.39587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930121079,4.52351758,2550.6,2550.5,3.78785832]
["bitfinex-derivatives","ETHF0:USTF0",1724930121781,4.52351758,2550.6,2550.5,3.39587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930124878,4.91547758,2550.6,2550.5,3.39587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930125177,8.83627758,2550.6,2550.5,3.39587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930125379,8.83627758,2550.6,2550.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930126086,4.52351758,2550.6,2550.5,3.39587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930126282,4.15721758,2550.6,2550.5,3.78785832]
["bitfinex-derivatives","ETHF0:USTF0",1724930126488,4.15721758,2550.6,2550.5,44.58785832]
["bitfinex-derivatives","ETHF0:USTF0",1724930127480,4.15721758,2550.6,2550.5,44.19587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930127979,4.54917758,2550.6,2550.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930128187,8.46997758,2550.6,2550.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930129184,9.44988758,2550.6,2550.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930129687,15.44988758,2550.6,2550.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930131286,0.39202,2550.3,2550.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930131490,0.74552,2550.2,2550.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930131679,0.74552,2550.2,2549.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930131680,0.39206,2550.0,2549.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930132291,8.53666311,2550.0,2549.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930132683,4.22300311,2550.0,2549.9,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1724930132878,3.2078,2550.7,2549.9,7.6914]
["bitfinex-derivatives","ETHF0:USTF0",1724930133087,3.2078,2550.7,2550.5,3.78197]
["bitfinex-derivatives","ETHF0:USTF0",1724930133288,4.41291464,2550.6,2550.5,3.78198]
["bitfinex-derivatives","ETHF0:USTF0",1724930139190,4.41291464,2550.6,2550.5,6.95998]
["bitfinex-derivatives","ETHF0:USTF0",1724930139787,0.00585113,2551.0,2550.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724930140190,4.36767414,2551.0,2550.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724930144090,4.36767414,2551.0,2550.9,4.14822]
["bitfinex-derivatives","ETHF0:USTF0",1724930144289,4.36767414,2551.0,2550.9,7.35602]
["bitfinex-derivatives","ETHF0:USTF0",1724930146001,4.36767414,2551.0,2550.9,11.27602]
["bitfinex-derivatives","ETHF0:USTF0",1724930146205,0.00585113,2551.0,2550.9,11.27602]
["bitfinex-derivatives","ETHF0:USTF0",1724930147688,0.00585113,2551.0,2550.9,18.25582]
["bitfinex-derivatives","ETHF0:USTF0",1724930147893,3.2078,2551.6,2551.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724930148300,7.49580718,2551.6,2551.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724930148499,4.28800718,2551.6,2551.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724930148805,4.28800718,2551.6,2551.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1724930151300,4.28800718,2551.6,2551.5,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1724930152506,4.28800718,2551.6,2551.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724930152705,4.28800718,2551.6,2551.4,3.78183]
["bitfinex-derivatives","ETHF0:USTF0",1724930152909,0.3713,2551.5,2551.4,3.78183]
["bitfinex-derivatives","ETHF0:USTF0",1724930153911,4.28800718,2551.6,2551.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724930156707,4.28800718,2551.6,2551.4,4.16553]
["bitfinex-derivatives","ETHF0:USTF0",1724930158203,4.28800718,2551.6,2551.4,3.78183]
["bitfinex-derivatives","ETHF0:USTF0",1724930158408,0.3724,2551.5,2551.4,3.78183]
["bitfinex-derivatives","ETHF0:USTF0",1724930158797,0.39184,2551.4,2551.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930159712,4.73970256,2551.4,2551.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930160306,8.65890256,2551.4,2551.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930160608,4.34786256,2551.4,2551.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930160814,8.65890256,2551.4,2551.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930161418,4.73970256,2551.4,2551.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930162713,7.94750256,2551.4,2551.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930163011,12.84630256,2551.4,2551.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930163202,18.84630256,2551.4,2551.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930163408,0.39189,2551.1,2550.8,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724930163907,0.39189,2551.1,2550.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930163908,4.54070249,2551.0,2550.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930164109,0.39194,2550.8,2550.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1724930164313,0.3593,2550.7,2550.5,47.347]
["bitfinex-derivatives","ETHF0:USTF0",1724930164512,4.75001345,2550.7,2550.5,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724930164805,4.75001345,2550.7,2550.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724930165014,4.75001345,2550.7,2550.5,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724930165015,4.75001345,2550.7,2550.5,44.58197]
["bitfinex-derivatives","ETHF0:USTF0",1724930166210,4.75001345,2550.7,2550.5,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724930167005,0.39196,2550.6,2550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724930167315,0.39198,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930167512,4.5339493,2550.6,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930167919,4.1419793,2550.6,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930168214,3.5931,2550.8,2550.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724930168215,3.2078,2550.8,2550.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724930168513,4.30179515,2550.8,2550.7,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724930168821,3.2078,2551.1,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724930169117,0.3817,2551.3,2551.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930169416,0.3817,2551.3,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724930169612,0.3817,2551.3,2551.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724930169815,4.62785397,2551.3,2551.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1724930170007,5.01971397,2551.3,2551.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724930170914,5.01971397,2551.3,2551.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1724930170915,4.62785397,2551.3,2551.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1724930171120,4.62785397,2551.3,2551.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930171322,0.39187,2551.2,2551.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930171817,4.43942244,2551.1,2551.0,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724930172208,4.43942244,2551.2,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724930172413,0.3817,2551.3,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724930172928,4.23903464,2551.2,2551.0,3.78189]
["bitfinex-derivatives","ETHF0:USTF0",1724930174121,4.23903464,2551.2,2551.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930174310,4.23903464,2551.2,2551.0,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724930174511,4.23903464,2551.2,2551.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930174926,4.63090464,2551.2,2550.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724930175518,4.23903464,2551.2,2550.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724930175818,4.23903464,2551.2,2550.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930176131,0.39192,2550.9,2550.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930176431,5.38271239,2550.8,2550.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724930177720,5.02621239,2550.8,2550.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724930178128,4.67421239,2550.8,2550.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724930178319,4.67421239,2550.8,2550.6,3.78195]
["bitfinex-derivatives","ETHF0:USTF0",1724930182833,5.06614239,2550.8,2550.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724930183625,3.59975,2550.7,2550.4,0.75696832]
["bitfinex-derivatives","ETHF0:USTF0",1724930183931,4.23199609,2550.6,2550.4,0.36497832]
["bitfinex-derivatives","ETHF0:USTF0",1724930184722,4.23199609,2550.6,2550.4,0.75696832]
["bitfinex-derivatives","ETHF0:USTF0",1724930185729,4.23199609,2550.6,2550.4,0.36497832]
["bitfinex-derivatives","ETHF0:USTF0",1724930185920,4.23199609,2550.6,2550.4,0.75696832]
["bitfinex-derivatives","ETHF0:USTF0",1724930187023,0.39198,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930187222,1.16748,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930188217,0.7755,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930188622,1.16748,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930189733,0.7755,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930190417,3.59975,2550.7,2550.4,0.39786832]
["bitfinex-derivatives","ETHF0:USTF0",1724930190622,3.59975,2550.7,2550.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724930190817,4.49938285,2550.6,2550.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724930191618,4.49938285,2550.6,2550.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1724930192038,3.2078,2550.7,2550.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724930194128,3.2078,2550.7,2550.5,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1724930194330,3.59975,2550.7,2550.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724930194527,4.23604404,2550.6,2550.4,3.78785832]
["bitfinex-derivatives","ETHF0:USTF0",1724930194835,4.23604404,2550.6,2550.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724930195031,4.60354404,2550.6,2550.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724930195826,4.23604404,2550.6,2550.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724930196028,4.23604404,2550.6,2550.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1724930197832,4.23604404,2550.6,2550.4,0.39785832]
["bitfinex-derivatives","ETHF0:USTF0",1724930198032,0.3736,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930198334,0.7469,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930199745,5.25113632,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930200439,9.17193632,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930200943,8.77995632,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930201437,4.85915632,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930202039,5.25113632,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930202233,9.17193632,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930206245,10.15188632,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930208642,4.48585632,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930208846,4.11225632,2550.5,2550.4,0.39786832]
["bitfinex-derivatives","ETHF0:USTF0",1724930209154,4.41571562,2550.6,2550.4,0.39786832]
["bitfinex-derivatives","ETHF0:USTF0",1724930209353,4.80767562,2550.6,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930209555,0.39196,2550.6,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930209746,4.2160773,2550.5,2550.4,0.39786832]
["bitfinex-derivatives","ETHF0:USTF0",1724930210147,3.586,2550.7,2550.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724930210148,4.2160773,2550.6,2550.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724930210447,3.586,2550.7,2550.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724930210650,3.2078,2551.3,2550.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930210957,1.1045,2551.4,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724930211143,1.1045,2551.4,2551.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930211343,5.5665678,2551.4,2551.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1724930211554,1.1045,2551.4,2551.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1724930211955,4.45137332,2551.3,2551.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1724930212155,4.45137332,2551.3,2551.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724930213356,1.1045,2551.4,2551.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724930213552,1.1045,2551.4,2551.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1724930214654,1.1045,2551.4,2551.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724930215244,3.2078,2551.7,2551.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724930215550,3.2078,2551.7,2551.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724930215551,4.35391273,2551.6,2551.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724930216149,4.35391273,2551.6,2551.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724930216552,4.35391273,2551.6,2551.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724930216746,4.35391273,2551.6,2551.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724930216945,4.35391273,2551.6,2551.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724930217153,0.39183,2551.5,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724930217455,4.93785482,2551.4,2551.0,5.31019]
["bitfinex-derivatives","ETHF0:USTF0",1724930217754,4.70404,2551.4,2551.0,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724930217953,4.3122,2551.4,2551.0,4.94239]
["bitfinex-derivatives","ETHF0:USTF0",1724930218153,4.20595482,2551.3,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724930218459,3.2078,2551.7,2551.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724930218756,4.46035278,2551.5,2551.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724930219150,3.5825,2551.7,2551.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724930219450,4.51767372,2551.5,2551.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724930219659,4.51767372,2551.5,2551.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1724930219851,0.7264,2551.6,2551.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1724930220053,4.51767372,2551.4,2551.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724930220367,4.51767372,2551.5,2551.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724930220555,0.7264,2551.6,2551.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724930220753,4.39426199,2551.5,2551.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724930221063,4.39426199,2551.5,2551.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724930221245,4.39426199,2551.5,2551.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724930221756,4.39426199,2551.5,2551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724930222051,4.39426199,2551.5,2551.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724930222756,4.78608199,2551.5,2551.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930222959,3.2078,2551.4,2551.0,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1724930223853,4.15109005,2551.3,2551.0,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1724930224252,4.15109005,2551.3,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724930225560,4.15109005,2551.3,2551.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724930225759,4.15109005,2551.3,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724930230665,0.3638,2551.6,2551.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724930231053,4.68795721,2551.6,2551.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724930231558,0.3638,2551.6,2551.5,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1724930231757,3.5825,2551.7,2551.5,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1724930231758,0.00587832,2551.8,2551.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724930232156,4.1597159,2551.8,2551.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724930232352,4.1597159,2551.8,2551.7,5.67398]
["bitfinex-derivatives","ETHF0:USTF0",1724930232563,0.00587832,2551.8,2551.7,11.67398]
["bitfinex-derivatives","ETHF0:USTF0",1724930232763,8.32e-06,2551.8,2551.7,15.86127]
["bitfinex-derivatives","ETHF0:USTF0",1724930233163,0.0202,2552.0,2551.9,1.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724930233356,0.0202,2552.0,2551.9,45.56117]
["bitfinex-derivatives","ETHF0:USTF0",1724930233554,0.0202,2552.0,2551.9,49.47957]
["bitfinex-derivatives","ETHF0:USTF0",1724930233861,0.0202,2552.0,2551.9,55.47957]
["bitfinex-derivatives","ETHF0:USTF0",1724930236477,0.0202,2552.0,2551.9,56.20137]
["bitfinex-derivatives","ETHF0:USTF0",1724930239156,0.00587832,2552.2,2552.1,1.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724930239361,0.00587832,2552.2,2552.1,7.96887]
["bitfinex-derivatives","ETHF0:USTF0",1724930239559,0.00587832,2552.2,2552.1,11.88727]
["bitfinex-derivatives","ETHF0:USTF0",1724930240665,0.00587832,2552.2,2552.1,17.88727]
["bitfinex-derivatives","ETHF0:USTF0",1724930243165,0.3627,2552.8,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724930243365,0.3627,2552.8,2552.7,7.01864]
["bitfinex-derivatives","ETHF0:USTF0",1724930244058,0.3627,2552.8,2552.7,3.78164]
["bitfinex-derivatives","ETHF0:USTF0",1724930244259,0.3633,2553.1,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724930244460,0.3633,2553.1,2552.7,7.01863]
["bitfinex-derivatives","ETHF0:USTF0",1724930244461,0.75889,2553.0,2552.7,7.01863]
["bitfinex-derivatives","ETHF0:USTF0",1724930244667,4.47796287,2553.0,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724930244861,4.86956287,2553.0,2552.7,7.01863]
["bitfinex-derivatives","ETHF0:USTF0",1724930245271,4.47796287,2553.0,2552.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930245661,4.86956287,2553.0,2552.7,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724930245865,4.47796287,2553.0,2552.7,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724930246060,4.86956287,2553.0,2552.7,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724930246372,4.86957287,2553.0,2552.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1724930246979,4.86957287,2553.0,2552.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724930247167,4.86957287,2553.0,2552.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1724930247168,4.86957287,2553.0,2552.6,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1724930247365,7.68576287,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930247663,0.39163,2552.8,2552.5,6.83647]
["bitfinex-derivatives","ETHF0:USTF0",1724930247967,4.87579379,2552.7,2552.5,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1724930248268,0.3711,2552.6,2552.5,6.83647]
["bitfinex-derivatives","ETHF0:USTF0",1724930248475,0.7497,2552.6,2552.5,6.83647]
["bitfinex-derivatives","ETHF0:USTF0",1724930248667,0.7497,2552.6,2552.5,10.22647]
["bitfinex-derivatives","ETHF0:USTF0",1724930249771,0.7497,2552.6,2552.5,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1724930250973,0.7497,2552.6,2552.5,10.22647]
["bitfinex-derivatives","ETHF0:USTF0",1724930252965,0.3786,2552.6,2552.5,14.14407]
["bitfinex-derivatives","ETHF0:USTF0",1724930253268,0.3614,2552.9,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724930253474,0.3614,2552.9,2552.8,3.78162]
["bitfinex-derivatives","ETHF0:USTF0",1724930253672,0.97874,2553.7,2552.8,3.78162]
["bitfinex-derivatives","ETHF0:USTF0",1724930253673,3.2078,2553.3,2552.8,13.3068]
["bitfinex-derivatives","ETHF0:USTF0",1724930253965,5.59002947,2553.6,2553.3,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1724930254172,0.39152,2553.5,2553.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930254570,3.97655029,2553.4,2553.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724930254766,4.36808029,2553.4,2553.1,47.78937]
["bitfinex-derivatives","ETHF0:USTF0",1724930254973,0.75295,2553.3,2553.1,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1724930255173,0.3614,2553.3,2553.1,44.58157]
["bitfinex-derivatives","ETHF0:USTF0",1724930256075,0.3614,2553.3,2553.1,41.19157]
["bitfinex-derivatives","ETHF0:USTF0",1724930256569,0.3614,2553.3,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724930256570,0.75295,2553.3,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724930257068,0.3614,2553.3,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724930257373,0.39157,2553.2,2553.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1724930257560,0.7418,2553.1,2553.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1724930257971,4.91616871,2553.1,2553.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1724930258766,4.91616871,2553.1,2553.0,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1724930258978,0.7418,2553.1,2553.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1724930259770,0.7418,2553.1,2553.0,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1724930259976,0.3839,2553.1,2553.0,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1724930260568,0.3839,2553.1,2553.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1724930261669,0.39157,2553.2,2553.0,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1724930261968,1.0711,2553.3,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724930262963,1.0711,2553.3,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724930263162,1.0711,2553.3,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724930263566,1.0711,2553.3,2553.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1724930263567,1.0711,2553.3,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724930263775,1.0711,2553.3,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724930263974,1.0711,2553.3,2553.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1724930264173,1.0711,2553.3,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724930264377,1.0711,2553.3,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724930264576,1.0711,2553.3,2553.1,41.19157]
["bitfinex-derivatives","ETHF0:USTF0",1724930264778,1.0711,2553.3,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724930264970,1.0711,2553.3,2553.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1724930265169,1.0711,2553.3,2553.1,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724930265772,3.2078,2553.4,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724930266077,3.2078,2553.4,2553.3,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1724930266272,3.2078,2553.4,2553.3,5.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724930266678,3.2078,2553.4,2553.3,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1724930267073,3.2078,2553.4,2553.3,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724930267672,3.2078,2553.4,2553.3,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1724930272685,0.7283,2553.6,2553.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724930272872,0.7283,2553.6,2553.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930281381,3.2078,2554.1,2553.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930281579,0.7497,2553.9,2553.8,3.77147]
["bitfinex-derivatives","ETHF0:USTF0",1724930281780,4.60605118,2553.9,2553.8,3.77147]
["bitfinex-derivatives","ETHF0:USTF0",1724930281975,0.3813,2553.9,2553.8,3.77147]
["bitfinex-derivatives","ETHF0:USTF0",1724930282178,0.3684,2554.1,2553.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930282478,0.3813,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724930282674,0.48345485,2554.2,2554.1,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1724930282869,0.48345485,2554.2,2554.1,5.01952]
["bitfinex-derivatives","ETHF0:USTF0",1724930283378,0.48345485,2554.2,2554.1,11.01952]
["bitfinex-derivatives","ETHF0:USTF0",1724930283594,0.48345485,2554.2,2554.1,11.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724930283877,0.48345485,2554.2,2554.1,8.23452]
["bitfinex-derivatives","ETHF0:USTF0",1724930284073,0.48345485,2554.2,2554.1,49.03452]
["bitfinex-derivatives","ETHF0:USTF0",1724930284479,0.48345485,2554.2,2554.1,48.6431]
["bitfinex-derivatives","ETHF0:USTF0",1724930284674,0.48345485,2554.2,2554.1,44.5345]
["bitfinex-derivatives","ETHF0:USTF0",1724930284974,0.48345485,2554.2,2554.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1724930285375,0.48345485,2554.2,2554.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1724930286884,0.48345485,2554.2,2553.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930287688,1.1326,2554.4,2553.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930287883,0.48345485,2554.1,2553.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930288077,0.366,2554.0,2553.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930288274,4.44227214,2554.0,2553.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930288782,0.84945485,2554.0,2553.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930289183,4.76465485,2554.0,2553.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1724930289488,0.7183,2553.9,2553.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930289873,0.48345485,2553.8,2553.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930292286,8.77724402,2553.8,2553.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930292483,4.86124402,2553.8,2553.7,3.77149]
["bitfinex-derivatives","ETHF0:USTF0",1724930292984,4.86124402,2553.8,2553.7,13.68749]
["bitfinex-derivatives","ETHF0:USTF0",1724930293185,0.3568,2554.4,2553.8,0.1939672]
["bitfinex-derivatives","ETHF0:USTF0",1724930293387,0.3568,2554.4,2554.3,3.77139]
["bitfinex-derivatives","ETHF0:USTF0",1724930293687,0.0202,2555.2,2554.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724930293688,3.5839,2555.1,2554.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724930293885,3.9407,2555.1,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930294187,8.32714719,2555.1,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930294389,12.24074719,2555.1,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930294581,7.95104719,2555.1,2554.9,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724930294781,7.95104719,2555.1,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930295690,7.59424719,2555.1,2554.9,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724930295882,3.2078,2555.1,2554.9,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724930296387,3.2078,2555.1,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930296698,3.2078,2555.1,2554.9,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724930296989,3.2078,2555.1,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930297985,3.59908,2555.1,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930298192,0.3893,2555.0,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930299092,0.3893,2555.0,2554.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930299391,3.59912,2554.8,2554.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930299594,0.3831,2554.7,2554.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930299785,8.79365082,2554.7,2554.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930299985,0.39135,2554.6,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930300184,4.48791082,2554.7,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930300488,4.86528082,2554.5,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930300682,0.76047,2554.5,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930300888,4.41307589,2554.4,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930301090,4.80445589,2554.4,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930301286,8.71965589,2554.4,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930302288,8.71965589,2554.4,2554.1,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930302289,8.32827589,2554.4,2554.1,3.38587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930302488,0.3914,2554.3,2554.1,3.38587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930302890,4.2223849,2554.2,2554.1,3.38587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930303291,8.1375849,2554.2,2554.1,3.38587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930303685,3.9152,2554.2,2554.1,3.38587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930303890,8.1588706,2554.2,2554.1,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930304384,11.3666706,2554.2,2554.1,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930304585,0.39146,2553.9,2553.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930304791,0.3762,2553.8,2553.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930305094,4.71190557,2553.8,2553.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930305798,4.33570557,2553.8,2553.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930306599,4.33570557,2553.8,2553.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930306986,8.25170557,2553.8,2553.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930307192,4.33570557,2553.8,2553.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930310298,4.33570557,2553.8,2553.7,3.77149]
["bitfinex-derivatives","ETHF0:USTF0",1724930314409,4.33570557,2553.8,2553.7,7.68749]
["bitfinex-derivatives","ETHF0:USTF0",1724930314601,0.00587832,2553.9,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724930315104,3.2078,2554.3,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724930315301,3.2078,2554.3,2554.2,3.77141]
["bitfinex-derivatives","ETHF0:USTF0",1724930316596,3.2078,2554.3,2554.2,44.57141]
["bitfinex-derivatives","ETHF0:USTF0",1724930318913,3.5688,2554.6,2554.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724930319305,4.44296355,2554.5,2554.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724930319709,3.4002,2555.2,2554.4,16.5254]
["bitfinex-derivatives","ETHF0:USTF0",1724930319710,0.3529,2555.1,2554.4,16.5254]
["bitfinex-derivatives","ETHF0:USTF0",1724930319900,0.3529,2555.1,2555.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930320207,4.74507602,2555.1,2555.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930322012,8.30577602,2555.1,2555.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930322202,4.39217602,2555.1,2555.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930322411,3.55508041,2555.2,2555.0,3.77129]
["bitfinex-derivatives","ETHF0:USTF0",1724930322717,4.49638845,2555.1,2554.8,3.77718832]
["bitfinex-derivatives","ETHF0:USTF0",1724930322906,4.49638845,2555.1,2554.8,6.61587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930323105,0.367,2555.0,2554.8,3.38587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930323319,0.367,2555.0,2554.8,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930323615,4.88528845,2554.9,2554.8,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1724930324111,0.39137,2554.5,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724930324311,0.3889,2554.4,2554.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930324518,4.8000835,2554.4,2554.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930324707,0.78029,2554.4,2554.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930324904,0.3914,2554.3,2554.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930325106,0.78029,2554.4,2554.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930325614,4.34041901,2554.3,2554.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930325810,4.69541901,2554.3,2554.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930326009,4.34041901,2554.3,2554.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930326315,0.00587832,2554.5,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724930326613,4.21873826,2554.4,2554.3,3.77139]
["bitfinex-derivatives","ETHF0:USTF0",1724930327217,4.21873826,2554.4,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930327815,0.00587832,2554.5,2554.3,7.68659]
["bitfinex-derivatives","ETHF0:USTF0",1724930328118,0.00587832,2554.5,2554.3,3.77139]
["bitfinex-derivatives","ETHF0:USTF0",1724930328316,0.00587832,2554.5,2554.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930328512,0.00587832,2554.5,2554.3,3.77138]
["bitfinex-derivatives","ETHF0:USTF0",1724930328814,4.44665561,2554.4,2554.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930329019,4.44665561,2554.4,2554.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724930329321,4.44665561,2554.4,2554.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930329517,4.44665561,2554.4,2554.1,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1724930329518,4.79825561,2554.4,2554.1,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1724930330416,4.79825561,2554.4,2554.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724930330619,0.3516,2554.4,2554.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724930330820,0.3516,2554.4,2554.1,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1724930331016,4.43198435,2554.3,2554.1,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1724930331515,4.43198435,2554.3,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724930332017,0.00587832,2554.5,2554.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724930332221,0.00587832,2554.5,2554.4,3.77138]
["bitfinex-derivatives","ETHF0:USTF0",1724930332411,3.2078,2554.9,2554.4,48.0944]
["bitfinex-derivatives","ETHF0:USTF0",1724930332714,4.4918812,2554.8,2554.6,3.77134]
["bitfinex-derivatives","ETHF0:USTF0",1724930332919,4.4918812,2554.8,2554.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724930333818,3.2078,2554.9,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724930334417,0.3516,2555.0,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724930334618,3.2078,2554.9,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724930334817,7.45079834,2554.9,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724930336923,7.45079834,2554.9,2554.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724930337315,7.83299834,2554.9,2554.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724930337814,8.22429834,2554.9,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724930338021,8.22429834,2554.9,2554.4,44.5335]
["bitfinex-derivatives","ETHF0:USTF0",1724930338223,8.22429834,2554.9,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724930338621,7.83299834,2554.9,2554.4,44.5335]
["bitfinex-derivatives","ETHF0:USTF0",1724930338821,7.83299834,2554.9,2554.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724930339028,8.22429834,2554.9,2554.5,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724930340123,7.45079834,2554.9,2554.4,47.8415]
["bitfinex-derivatives","ETHF0:USTF0",1724930340828,7.45079834,2554.9,2554.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724930342027,7.45079834,2554.9,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724930342820,7.45079834,2554.9,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724930343116,7.45079834,2554.9,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724930343718,7.45079834,2554.9,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724930343922,4.24299834,2554.9,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724930344727,0.3516,2555.0,2554.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930344925,0.3516,2555.0,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724930345326,4.11218937,2554.9,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724930346628,4.11218937,2554.9,2554.6,3.77134]
["bitfinex-derivatives","ETHF0:USTF0",1724930347330,4.11218937,2554.9,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724930348127,4.11218937,2554.9,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724930348323,4.11218937,2554.9,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724930348519,4.11218937,2554.9,2554.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930348732,4.11218937,2554.9,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724930349320,4.11218937,2554.9,2554.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724930349934,4.11218937,2554.9,2554.6,3.77134]
["bitfinex-derivatives","ETHF0:USTF0",1724930350530,4.11218937,2554.9,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724930350724,4.48498937,2554.9,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724930351125,4.48498937,2554.9,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724930351321,4.11218937,2554.9,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724930351626,3.61927,2555.2,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724930352021,4.34756889,2555.1,2555.0,3.77129]
["bitfinex-derivatives","ETHF0:USTF0",1724930352217,3.228,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724930352624,3.228,2555.2,2555.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1724930354219,3.228,2555.2,2555.1,4.66607]
["bitfinex-derivatives","ETHF0:USTF0",1724930354220,0.0202,2555.2,2555.1,4.66607]
["bitfinex-derivatives","ETHF0:USTF0",1724930354422,0.0202,2555.2,2555.1,5.04787]
["bitfinex-derivatives","ETHF0:USTF0",1724930355029,3.2078,2556.5,2555.2,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1724930355331,3.2078,2556.5,2555.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930355332,4.14181331,2556.0,2555.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930355520,0.7471,2555.9,2555.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930356219,3.2078,2556.5,2555.8,10.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724930356421,3.2078,2556.5,2556.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930356626,4.10669912,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724930356825,4.10669912,2556.4,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724930357128,4.10669912,2556.4,2556.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930357129,3.2078,2556.5,2556.3,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724930357324,4.41883449,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724930357524,3.2078,2556.8,2556.3,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1724930357725,3.2078,2556.8,2556.5,3.77105]
["bitfinex-derivatives","ETHF0:USTF0",1724930358035,3.2078,2556.8,2556.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930358336,0.3581,2556.7,2556.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930359437,4.36836548,2556.6,2556.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930359729,8.65316548,2556.6,2556.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930360134,0.39106,2556.5,2556.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930360322,0.3815,2556.4,2556.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930360529,4.7403103,2556.4,2556.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930360727,4.7403103,2556.4,2556.3,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1724930361330,0.3736,2556.6,2556.3,7.68309]
["bitfinex-derivatives","ETHF0:USTF0",1724930361533,3.2078,2556.8,2556.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930361728,1.1134,2557.3,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930361936,1.1134,2557.3,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930362124,5.56827274,2557.3,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930362329,5.0238,2557.3,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930362734,9.47867274,2557.3,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930363134,9.47867274,2557.3,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930363437,0.39097,2557.1,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930363639,4.30137,2557.1,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930363936,8.36339789,2557.1,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930364135,4.45299789,2557.1,2556.7,0.00586671]
["bitfinex-derivatives","ETHF0:USTF0",1724930364440,3.2078,2557.2,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930364833,4.07331762,2557.1,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930365633,11.19151762,2557.1,2556.7,0.00586671]
["bitfinex-derivatives","ETHF0:USTF0",1724930365839,7.50917,2557.1,2556.7,0.00586671]
["bitfinex-derivatives","ETHF0:USTF0",1724930366036,4.3325925,2557.0,2556.7,0.00586671]
["bitfinex-derivatives","ETHF0:USTF0",1724930366642,8.2437925,2557.0,2556.7,0.00586671]
["bitfinex-derivatives","ETHF0:USTF0",1724930366943,4.3325925,2557.0,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930367244,3.2078,2557.1,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930367543,3.2078,2557.1,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930369237,7.1182,2557.1,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930369442,4.52392381,2557.1,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930369639,0.7421,2557.2,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930369843,0.0202,2557.6,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724930370044,0.7421,2557.5,2557.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930370246,8.79918317,2557.5,2557.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930370453,7.1182,2557.4,2557.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930370642,3.59873,2557.4,2557.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930370842,4.14668317,2557.3,2557.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930371243,4.53762317,2557.3,2557.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930371437,4.53762317,2557.3,2556.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930371438,0.39097,2557.1,2556.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930371653,0.0202,2557.6,2557.0,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724930371862,0.0202,2557.6,2557.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930372165,0.0202,2557.6,2557.5,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1724930372556,0.0202,2557.6,2557.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930372756,4.53500323,2557.6,2557.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930373058,3.2078,2559.0,2557.5,57.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724930373375,0.3531,2558.6,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930373672,4.55991052,2558.6,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930373857,4.2619,2558.6,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930374058,8.63891726,2558.6,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930374255,3.2078,2559.6,2558.5,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724930374553,3.4078,2560.0,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930374759,0.3708,2559.9,2559.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930374956,4.43915428,2559.9,2559.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930375364,0.39058,2559.6,2559.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930375564,3.9064,2559.8,2559.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930375763,4.06835428,2559.6,2559.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930376065,11.66943939,2559.7,2559.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930376261,3.5596,2559.7,2559.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930376461,3.2078,2559.7,2559.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930377065,3.2078,2559.7,2559.5,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1724930377266,3.4078,2560.0,2559.5,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1724930377569,0.2,2560.0,2559.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930378467,4.09775541,2559.9,2559.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930378863,4.09775541,2559.9,2559.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930379060,3.2078,2559.7,2559.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930379269,3.59838,2559.7,2559.3,0.00586671]
["bitfinex-derivatives","ETHF0:USTF0",1724930379466,4.24183645,2559.6,2559.3,0.00586671]
["bitfinex-derivatives","ETHF0:USTF0",1724930380070,3.2078,2559.7,2559.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930380466,4.4947687,2559.6,2559.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930380673,4.4947687,2559.6,2559.5,11.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724930380674,3.4581487,2559.6,2559.5,11.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724930380864,0.2,2560.0,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724930381179,0.2,2560.0,2559.9,3.77054]
["bitfinex-derivatives","ETHF0:USTF0",1724930381468,0.2,2560.0,2559.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930381673,3.79832,2560.0,2559.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930381874,8.18834929,2560.0,2559.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930382172,7.79781929,2560.0,2559.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930382373,0.2,2560.0,2559.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930382870,0.2,2560.0,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724930383071,0.2,2560.0,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724930383271,0.1,2560.2,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724930383867,0.53903447,2560.5,2560.1,6.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724930384161,3.2078,2564.5,2562.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724930384362,3.3078,2564.3,2564.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930384570,4.45343793,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930384774,3.3078,2564.3,2564.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930385070,3.3078,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930385270,0.19567858,2565.3,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724930385271,3.2078,2565.5,2564.8,3.89999391]
["bitfinex-derivatives","ETHF0:USTF0",1724930385582,6.4156,2565.5,2564.9,3.21365514]
["bitfinex-derivatives","ETHF0:USTF0",1724930385767,4.06444649,2565.2,2564.9,3.21365514]
["bitfinex-derivatives","ETHF0:USTF0",1724930385965,0.38976,2565.0,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930386169,3.2078,2564.2,2563.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724930386368,3.2078,2563.9,2563.6,3.89999391]
["bitfinex-derivatives","ETHF0:USTF0",1724930386567,3.2078,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930386762,0.38989,2564.2,2563.7,3.89999391]
["bitfinex-derivatives","ETHF0:USTF0",1724930386963,0.00885848,2563.8,2563.7,3.90584905]
["bitfinex-derivatives","ETHF0:USTF0",1724930387174,4.09272447,2564.1,2563.7,3.90584905]
["bitfinex-derivatives","ETHF0:USTF0",1724930387366,4.09272447,2564.1,2563.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930387367,0.38994,2563.8,2563.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930387677,7.82540701,2563.8,2563.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930387870,13.49854,2563.8,2563.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930388075,17.82868066,2563.8,2563.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930388374,0.39002,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930388561,3.2078,2563.4,2562.5,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1724930388765,4.33014066,2563.3,2562.8,3.89999391]
["bitfinex-derivatives","ETHF0:USTF0",1724930389170,4.33014066,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930389377,4.33014066,2563.3,2563.0,3.89999391]
["bitfinex-derivatives","ETHF0:USTF0",1724930389576,4.33014066,2563.3,2562.8,3.89999391]
["bitfinex-derivatives","ETHF0:USTF0",1724930389770,4.44283601,2563.5,2562.8,3.89999391]
["bitfinex-derivatives","ETHF0:USTF0",1724930389966,3.2078,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930390167,3.2078,2563.0,2561.2,0.58629344]
["bitfinex-derivatives","ETHF0:USTF0",1724930390168,3.5733,2562.9,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930390362,0.39014,2562.6,2562.1,3.89999391]
["bitfinex-derivatives","ETHF0:USTF0",1724930390776,4.100117,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930390969,0.00585514,2562.7,2562.4,3.89999391]
["bitfinex-derivatives","ETHF0:USTF0",1724930391165,4.195116,2562.7,2562.4,3.89999391]
["bitfinex-derivatives","ETHF0:USTF0",1724930391480,0.00585514,2562.7,2562.6,3.89999391]
["bitfinex-derivatives","ETHF0:USTF0",1724930391676,0.00585514,2562.7,2562.6,7.10779391]
["bitfinex-derivatives","ETHF0:USTF0",1724930392167,0.00585514,2562.7,2562.6,13.6902969]
["bitfinex-derivatives","ETHF0:USTF0",1724930392372,5.14e-06,2562.7,2562.6,13.6902969]
["bitfinex-derivatives","ETHF0:USTF0",1724930392569,5.14e-06,2562.7,2562.6,7.3001669]
["bitfinex-derivatives","ETHF0:USTF0",1724930392765,5.14e-06,2562.7,2562.6,7.10779391]
["bitfinex-derivatives","ETHF0:USTF0",1724930395066,4.2744005,2562.7,2562.6,7.10779391]
["bitfinex-derivatives","ETHF0:USTF0",1724930397666,4.2744005,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930397877,4.2744005,2562.7,2562.4,3.89999391]
["bitfinex-derivatives","ETHF0:USTF0",1724930398174,4.2744005,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930398175,0.39014,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930398376,0.39013,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930398578,4.28811424,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930398779,4.28811424,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930399081,4.28811424,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930399273,0.39013,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930399676,4.2267727,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930399979,0.39016,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930400183,3.9024,2562.5,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930400379,10.2267727,2562.6,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930400380,4.38048355,2562.4,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930400573,4.38048355,2562.4,2562.2,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1724930400873,5.14e-06,2562.7,2562.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724930401077,5.14e-06,2562.7,2562.6,7.49792391]
["bitfinex-derivatives","ETHF0:USTF0",1724930401471,5.14e-06,2562.7,2562.6,13.49792391]
["bitfinex-derivatives","ETHF0:USTF0",1724930401878,5.14e-06,2562.7,2562.6,7.49792391]
["bitfinex-derivatives","ETHF0:USTF0",1724930402378,5.14e-06,2562.7,2562.6,13.49792391]
["bitfinex-derivatives","ETHF0:USTF0",1724930402777,5.14e-06,2562.7,2562.6,17.38692391]
["bitfinex-derivatives","ETHF0:USTF0",1724930402978,5.14e-06,2562.7,2562.6,59.16224391]
["bitfinex-derivatives","ETHF0:USTF0",1724930403380,0.7342,2564.3,2562.6,58.18933]
["bitfinex-derivatives","ETHF0:USTF0",1724930403578,0.7342,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930403774,4.0978407,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930403977,4.0978407,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930403978,0.38996,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930404174,3.2078,2563.9,2563.4,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930404379,3.2078,2563.9,2563.4,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930404380,4.47962194,2563.6,2563.4,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930404684,0.39003,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930405082,8.4971517,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930405279,4.2055217,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930405487,4.2055217,2563.2,2563.1,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930405783,0.3822,2563.5,2563.1,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930405784,4.40092205,2563.4,2563.1,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930405977,0.3822,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930406177,4.26256655,2563.4,2563.1,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930406382,0.39003,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930406585,4.26256655,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930406586,14.16416655,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930406781,4.65259655,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930407085,0.39007,2563.0,2562.9,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930407288,6.39007,2563.0,2562.9,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930407481,14.36999476,2563.0,2562.9,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930407680,4.07832476,2563.0,2562.9,3.90584391]
["bitfinex-derivatives","ETHF0:USTF0",1724930408183,4.07309746,2563.5,2562.9,3.90584391]
["bitfinex-derivatives","ETHF0:USTF0",1724930408485,0.39,2563.5,2563.2,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930408682,0.39,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930408683,0.39002,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930408885,0.39002,2563.3,2562.9,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930408886,0.39007,2563.0,2562.9,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930409280,15.4746242,2563.0,2562.9,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930409476,0.39018,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930409787,0.39016,2562.4,2562.1,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930409992,3.2078,2562.7,2562.1,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930409993,4.2077842,2562.2,2562.1,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930410194,4.08142972,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930410383,0.00585514,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930410584,4.48293193,2562.4,2562.1,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930410788,0.39601514,2562.4,2562.1,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930411093,4.50729823,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930411391,4.50729823,2562.3,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724930411581,0.00585514,2562.4,2562.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724930411782,0.00585514,2562.4,2562.3,18.17795877]
["bitfinex-derivatives","ETHF0:USTF0",1724930412083,0.39001,2563.4,2562.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724930412278,0.39001,2563.4,2563.0,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930412592,4.27996772,2563.6,2563.0,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930412593,4.79906827,2563.3,2563.0,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930412984,0.39002,2563.3,2563.0,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930413185,0.00585514,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930413186,4.55409351,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930413488,5.13910351,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930413686,0.39009,2562.9,2562.4,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724930413886,4.16404351,2563.1,2562.6,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930414084,4.50209474,2562.8,2562.7,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930414284,0.00585514,2563.4,2562.7,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930414285,4.50209474,2563.2,2562.7,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930414491,4.57839814,2563.3,2562.7,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930414792,0.39004,2563.2,2562.7,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930414986,4.55507604,2563.2,2562.7,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930415388,0.39004,2563.2,2562.7,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930415593,0.39008,2562.9,2562.8,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930415785,0.3901,2562.8,2562.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1724930415989,4.11921627,2562.9,2562.6,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930416186,4.16503604,2562.7,2562.6,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930416696,0.39012,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930416892,0.39012,2562.7,2562.4,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930417091,3.77170532,2562.6,2562.4,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930417495,4.16183532,2562.6,2562.4,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930417803,0.39014,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930418297,4.14741786,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930418602,0.39014,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930418894,4.53755786,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930419101,4.14741786,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930419299,0.3594,2562.8,2562.4,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930419595,0.3594,2562.8,2562.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724930419596,0.7495,2562.8,2562.7,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930419802,0.39011,2562.7,2562.5,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930419989,4.82473363,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930420189,0.39011,2562.7,2562.4,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930420500,0.39014,2562.5,2562.4,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930420692,4.26602753,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930420894,0.39016,2562.4,2562.2,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930421295,4.51937564,2562.3,2562.2,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930421689,0.39017,2562.3,2562.2,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930421889,4.51937564,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930422092,4.12920564,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930422489,4.51937564,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930422697,0.39017,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930422886,4.69878472,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930423597,1.36577,2562.0,2561.9,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930423902,1.36577,2562.0,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930423903,0.39031,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930424092,0.39031,2561.4,2561.3,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930424293,0.39037,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930424595,3.74631464,2561.3,2560.8,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930424596,4.50913082,2560.9,2560.8,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930424992,0.00585514,2561.1,2560.6,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930424993,0.39042,2560.7,2560.6,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930425394,10.40655135,2560.7,2560.6,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930425596,14.59040135,2560.7,2560.6,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930425790,0.39048,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930425991,0.39051,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930426390,0.39051,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930426391,0.39055,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930426602,0.39055,2559.9,2559.7,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930426797,0.9762,2560.3,2559.6,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930426798,4.86008859,2559.8,2559.6,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930426992,4.86008859,2559.8,2559.5,3.21365514]
["bitfinex-derivatives","ETHF0:USTF0",1724930426993,0.39058,2559.6,2559.5,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930427304,0.00585514,2559.8,2559.5,7.11364391]
["bitfinex-derivatives","ETHF0:USTF0",1724930427594,3.2078,2560.9,2559.7,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930427812,3.2078,2560.9,2560.4,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930427999,4.20552586,2560.6,2560.4,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930428199,4.20552586,2560.7,2560.5,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930428393,0.7789,2560.8,2560.5,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930428593,4.50973428,2560.7,2560.6,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930428904,4.50973428,2560.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930429202,3.60404514,2560.9,2560.6,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930429401,4.46042236,2560.8,2560.7,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930429596,0.3904,2560.8,2560.7,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930429793,4.46042236,2560.8,2560.7,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930430001,0.39042,2560.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930430191,0.39042,2560.7,2560.5,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930430400,4.17795785,2560.6,2560.5,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930430805,4.56837785,2560.7,2560.5,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930431006,0.39042,2560.7,2560.5,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930431298,4.16596156,2560.6,2560.5,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930431898,4.16596156,2560.8,2560.5,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930432094,3.21365514,2560.9,2560.7,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930432397,4.10157014,2560.8,2560.7,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930432800,4.49197014,2560.8,2560.7,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930433197,4.10157014,2560.8,2560.7,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930433601,4.49197014,2560.8,2560.7,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930433902,4.10157014,2560.8,2560.7,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930436792,0.39042,2560.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930436998,4.49198014,2560.8,2560.6,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930437196,0.39042,2560.7,2560.6,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930437397,4.66646236,2560.7,2560.6,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930437699,0.00585514,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930437700,0.39043,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930437895,0.39043,2560.6,2560.5,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930438097,4.48196648,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930438310,10.48196648,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930438607,0.39052,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930438798,0.97616,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930438799,0.39052,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930439104,4.15806287,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930439301,4.18158885,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930439501,0.39045,2560.5,2560.2,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930439800,3.2078,2561.0,2560.4,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930440107,0.3761,2561.1,2560.8,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930440398,4.4062024,2560.9,2560.8,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930440600,4.7965924,2560.9,2560.8,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930440801,4.7965924,2560.9,2560.8,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930440993,0.3904,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930441192,0.3904,2560.8,2560.7,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930441390,0.39043,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930441800,4.75261461,2560.6,2560.5,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930442601,4.36218461,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930442793,4.36218461,2560.6,2560.2,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930442993,0.97608,2560.7,2560.2,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930443196,0.39048,2560.3,2560.2,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930443401,0.39048,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930443706,0.39052,2560.0,2559.9,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930444096,4.77165174,2560.0,2559.9,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930445202,4.77165174,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930446305,0.39058,2559.6,2559.5,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930446700,4.6898866,2559.6,2559.5,3.90584391]
["bitfinex-derivatives","ETHF0:USTF0",1724930447105,4.6898866,2559.6,2559.5,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930447308,4.2993066,2559.6,2559.5,3.90584391]
["bitfinex-derivatives","ETHF0:USTF0",1724930447503,4.2993066,2559.6,2559.5,4.29644391]
["bitfinex-derivatives","ETHF0:USTF0",1724930447699,4.2993066,2559.6,2559.5,3.90584391]
["bitfinex-derivatives","ETHF0:USTF0",1724930447905,4.2993066,2559.6,2559.5,4.29644391]
["bitfinex-derivatives","ETHF0:USTF0",1724930448912,4.2993066,2559.6,2559.5,3.90584391]
["bitfinex-derivatives","ETHF0:USTF0",1724930449611,3.2078,2560.2,2559.5,3.90584391]
["bitfinex-derivatives","ETHF0:USTF0",1724930449612,3.2078,2560.2,2559.5,9.90584391]
["bitfinex-derivatives","ETHF0:USTF0",1724930449806,0.39048,2560.3,2560.1,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930450004,0.39049,2560.3,2560.2,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930450410,4.60054132,2560.3,2560.2,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930450710,4.60054132,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930450911,0.39049,2560.2,2560.1,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930451209,4.40074189,2560.2,2559.9,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930451606,0.39051,2560.1,2559.9,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930451911,4.79126189,2560.0,2559.9,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930452108,4.40074189,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930452417,4.4651321,2560.2,2559.9,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930452606,0.39049,2560.3,2560.1,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930452914,4.0746421,2560.2,2560.1,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930453213,4.4651321,2560.2,2560.1,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930453608,0.39049,2560.3,2560.1,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930453913,0.39046,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930454210,4.35157003,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930454416,4.74205003,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930454907,0.39048,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930455102,4.74205003,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930455503,4.74205003,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930455712,0.39051,2560.1,2560.0,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930456010,0.39054,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930456415,4.17996519,2559.9,2559.8,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930456917,0.39054,2559.9,2559.8,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930457213,4.57050519,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930457415,0.39054,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930457617,4.72818441,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930458705,5.70453441,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930458907,0.39058,2559.7,2559.5,3.21365514]
["bitfinex-derivatives","ETHF0:USTF0",1724930459112,0.39058,2559.6,2559.5,7.11364391]
["bitfinex-derivatives","ETHF0:USTF0",1724930459409,4.2917614,2559.6,2559.5,3.21365514]
["bitfinex-derivatives","ETHF0:USTF0",1724930459618,4.2917614,2559.6,2559.5,7.50424391]
["bitfinex-derivatives","ETHF0:USTF0",1724930459816,0.75267,2560.4,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724930460112,4.53417903,2560.3,2560.2,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930461111,4.92465903,2560.3,2560.2,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930461316,4.53417903,2560.3,2560.2,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930462710,0.39048,2560.3,2560.2,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930463216,0.39057,2559.7,2559.5,3.21365514]
["bitfinex-derivatives","ETHF0:USTF0",1724930463411,0.39057,2559.7,2559.6,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930463810,0.39058,2559.6,2559.5,3.21365514]
["bitfinex-derivatives","ETHF0:USTF0",1724930464013,0.39058,2559.6,2559.5,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930464014,1.36705,2559.6,2559.5,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930464209,1.36705,2559.6,2559.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930464210,0.39063,2559.3,2559.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930464411,14.09777435,2559.6,2559.2,3.92018877]
["bitfinex-derivatives","ETHF0:USTF0",1724930464412,0.76741,2559.5,2559.2,3.92018877]
["bitfinex-derivatives","ETHF0:USTF0",1724930464718,4.19057435,2559.3,2559.2,3.92018877]
["bitfinex-derivatives","ETHF0:USTF0",1724930465010,0.39063,2559.3,2559.2,3.92018877]
["bitfinex-derivatives","ETHF0:USTF0",1724930465315,14.82826471,2559.3,2559.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930465509,15.80484471,2559.3,2559.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930465716,14.82826471,2559.3,2559.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930465916,4.92106471,2559.3,2559.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930466111,15.80484471,2559.3,2559.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930467016,15.80484471,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930467017,1.36726,2559.2,2559.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724930467409,0.39066,2559.1,2559.0,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930467813,4.47324484,2559.1,2559.0,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930468516,4.08258484,2559.1,2559.0,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930468717,4.08258484,2559.1,2559.0,3.90584391]
["bitfinex-derivatives","ETHF0:USTF0",1724930469419,4.08258484,2559.1,2559.0,7.11364391]
["bitfinex-derivatives","ETHF0:USTF0",1724930469607,0.38265514,2559.5,2559.0,7.11364391]
["bitfinex-derivatives","ETHF0:USTF0",1724930469608,4.34117949,2559.3,2559.0,7.11364391]
["bitfinex-derivatives","ETHF0:USTF0",1724930469810,4.34117949,2559.4,2559.3,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930470018,0.77325514,2559.5,2559.3,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930470234,0.39061,2559.4,2559.3,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930470527,4.73738043,2559.4,2559.3,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930470824,0.38265514,2559.5,2559.3,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930470825,0.00585514,2559.5,2559.3,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930471022,0.00585514,2559.5,2559.4,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930471416,4.23650964,2559.5,2559.4,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930472520,4.62710964,2559.5,2559.4,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930472817,4.62710964,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930473020,4.62710964,2559.5,2559.3,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930473211,4.23650964,2559.5,2559.3,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930474912,4.23650964,2559.5,2559.4,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930475522,4.62710964,2559.5,2559.4,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930475721,4.23650964,2559.5,2559.4,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930475917,4.23650964,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930476117,4.23650964,2559.5,2559.3,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930476318,4.23650964,2559.5,2559.4,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930476826,4.62710964,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930477130,4.62710964,2559.5,2559.3,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930477524,0.39061,2559.4,2559.3,7.10778877]
["bitfinex-derivatives","ETHF0:USTF0",1724930477822,0.39064,2559.3,2559.0,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930478020,0.39063,2559.3,2559.2,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930478226,0.00585514,2559.5,2559.0,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930478227,4.7775149,2559.2,2559.0,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930478422,0.39066,2559.1,2559.0,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930478720,4.62995167,2559.1,2559.0,3.90584391]
["bitfinex-derivatives","ETHF0:USTF0",1724930479126,0.39066,2559.1,2559.0,3.90584391]
["bitfinex-derivatives","ETHF0:USTF0",1724930479322,5.90058392,2559.1,2559.0,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930479734,4.92392392,2559.1,2559.0,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930481022,5.90058392,2559.1,2559.0,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930481227,15.80858392,2559.1,2559.0,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930482428,1.36742,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930482732,5.67830912,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930483131,5.67830912,2558.9,2558.0,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724930483132,0.39076,2558.5,2558.0,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724930483324,0.39074,2558.6,2558.5,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930483623,0.97685,2558.6,2558.0,3.92778071]
["bitfinex-derivatives","ETHF0:USTF0",1724930483825,0.39077,2558.4,2558.3,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930484225,4.46723703,2558.4,2558.3,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930484530,4.07646703,2558.4,2558.3,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930484931,0.39076,2558.5,2558.3,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930485126,4.48253226,2558.4,2558.3,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930485324,4.87330226,2558.4,2558.3,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930485630,0.39077,2558.4,2558.3,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930485834,4.86868398,2558.4,2558.3,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930486024,0.39081,2558.1,2558.0,0.00398071]
["bitfinex-derivatives","ETHF0:USTF0",1724930486438,4.14026104,2558.1,2558.0,4.29479948]
["bitfinex-derivatives","ETHF0:USTF0",1724930486730,3.5736,2558.5,2558.0,4.29479948]
["bitfinex-derivatives","ETHF0:USTF0",1724930486926,4.14026104,2558.4,2558.0,0.00398071]
["bitfinex-derivatives","ETHF0:USTF0",1724930487123,3.5736,2558.5,2558.2,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930487425,0.39078,2558.3,2558.2,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930487621,4.74005476,2558.4,2558.2,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930487931,4.76483476,2558.3,2558.2,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930489035,4.37405476,2558.3,2558.2,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930489534,3.5736,2558.5,2558.2,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930489535,4.15968559,2558.4,2558.2,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930489728,0.39077,2558.4,2558.0,0.00398071]
["bitfinex-derivatives","ETHF0:USTF0",1724930489931,1.36785,2558.1,2558.0,0.00398071]
["bitfinex-derivatives","ETHF0:USTF0",1724930490138,2.34489,2558.1,2558.0,0.00398071]
["bitfinex-derivatives","ETHF0:USTF0",1724930490450,14.11539285,2558.1,2557.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1724930490733,0.39089,2557.6,2557.5,3.89998877]
["bitfinex-derivatives","ETHF0:USTF0",1724930491126,0.39089,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930491127,0.39092,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930491334,0.3834,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930491335,4.58817272,2559.1,2557.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724930491639,3.2078,2559.8,2557.3,13.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724930491640,0.3896,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930491844,1.30265894,2559.7,2559.2,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930492138,0.3896,2559.6,2559.2,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930492329,4.65909541,2559.6,2559.2,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930493427,4.65909541,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930493628,4.65909541,2559.6,2559.0,6.71696877]
["bitfinex-derivatives","ETHF0:USTF0",1724930493835,5.04967541,2559.6,2559.0,6.71696877]
["bitfinex-derivatives","ETHF0:USTF0",1724930494035,4.65909541,2559.6,2559.0,6.71696877]
["bitfinex-derivatives","ETHF0:USTF0",1724930494237,5.04969541,2559.6,2559.0,6.71696877]
["bitfinex-derivatives","ETHF0:USTF0",1724930494434,5.04969541,2559.6,2559.0,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930494634,5.04969541,2559.6,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930494832,5.04969541,2559.6,2558.8,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930495034,4.65909541,2559.6,2558.8,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930495241,3.5984,2559.5,2558.8,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930495666,4.23222921,2559.4,2558.8,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930497375,4.23222921,2559.4,2558.9,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930497762,4.23222921,2559.4,2559.2,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930497968,4.23222921,2559.4,2559.3,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930498668,4.4383092,2559.5,2559.3,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930498870,0.72315514,2559.7,2559.3,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930499375,4.4383092,2559.4,2559.3,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930499565,4.4383092,2559.6,2559.3,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930499765,4.19375697,2559.4,2559.3,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930500171,4.19375697,2559.6,2559.3,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930500374,0.72315514,2559.7,2559.3,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930500576,4.1205852,2559.6,2559.3,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930501968,4.1205852,2559.6,2559.5,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930506279,0.00585514,2559.7,2559.5,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930506280,0.00585514,2559.7,2559.5,9.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930506498,0.00585514,2559.7,2559.6,6.71696877]
["bitfinex-derivatives","ETHF0:USTF0",1724930506774,0.00585514,2559.7,2559.6,7.10754877]
["bitfinex-derivatives","ETHF0:USTF0",1724930506969,0.00585514,2559.7,2559.6,13.10754877]
["bitfinex-derivatives","ETHF0:USTF0",1724930507170,0.31943595,2560.5,2559.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724930507366,0.39044,2560.6,2560.2,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930507569,4.3183888,2560.5,2560.2,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930508175,0.00585514,2560.6,2560.2,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930508482,4.27947989,2560.5,2560.2,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930509171,4.27947989,2560.5,2560.4,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930512884,4.27947989,2560.5,2560.4,3.89962877]
["bitfinex-derivatives","ETHF0:USTF0",1724930513372,4.27947989,2560.5,2560.4,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930513881,4.27947989,2560.5,2560.4,3.89962877]
["bitfinex-derivatives","ETHF0:USTF0",1724930514580,4.27947989,2560.5,2560.4,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930514776,4.27947989,2560.5,2560.4,3.89962877]
["bitfinex-derivatives","ETHF0:USTF0",1724930514971,4.27947989,2560.5,2560.4,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930519387,4.66992989,2560.5,2560.4,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930519892,5.42082989,2560.5,2560.4,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930520189,5.42082989,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930520377,0.39049,2560.2,2560.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930520773,4.4929443,2560.2,2560.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930520982,4.1024543,2560.2,2560.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930521175,4.1024543,2560.2,2560.1,3.51502391]
["bitfinex-derivatives","ETHF0:USTF0",1724930521378,4.07906985,2560.4,2560.1,3.51502391]
["bitfinex-derivatives","ETHF0:USTF0",1724930521593,0.3761,2560.5,2560.4,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930522184,4.45516985,2560.5,2560.4,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930522587,4.07906985,2560.5,2560.4,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930523389,4.46951985,2560.5,2560.4,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930523583,4.07906985,2560.5,2560.4,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930523887,4.46951985,2560.5,2560.4,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930524388,0.39048,2560.3,2560.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930524687,0.39047,2560.4,2560.3,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930525091,4.47356417,2560.4,2560.3,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930525292,0.39047,2560.4,2560.3,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930525487,0.00585514,2560.6,2560.3,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930525789,4.08611491,2560.5,2560.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930526285,4.08611491,2560.5,2560.4,3.50916877]
["bitfinex-derivatives","ETHF0:USTF0",1724930527979,4.08611491,2560.5,2560.4,12.71696877]
["bitfinex-derivatives","ETHF0:USTF0",1724930528188,4.08611491,2560.5,2560.4,6.71696877]
["bitfinex-derivatives","ETHF0:USTF0",1724930529483,4.08611491,2560.5,2560.4,7.07966877]
["bitfinex-derivatives","ETHF0:USTF0",1724930534694,4.08611491,2560.5,2560.4,7.47012877]
["bitfinex-derivatives","ETHF0:USTF0",1724930535082,4.08611491,2560.5,2560.4,7.07966877]
["bitfinex-derivatives","ETHF0:USTF0",1724930535296,4.08611491,2560.5,2560.4,7.47012877]
["bitfinex-derivatives","ETHF0:USTF0",1724930535494,4.08611491,2560.5,2560.4,7.07966877]
["bitfinex-derivatives","ETHF0:USTF0",1724930537481,4.08611491,2560.5,2560.4,7.47012877]
["bitfinex-derivatives","ETHF0:USTF0",1724930538690,0.39033,2561.3,2560.6,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1724930538889,0.39033,2561.3,2560.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724930538890,0.39033,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930539091,0.39032,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930539293,0.47313749,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930539688,0.08281749,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930541188,0.08281749,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930541391,0.08281749,2561.3,2560.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724930541604,0.08281749,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930541605,0.39036,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930541804,0.4701,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930542101,4.78744992,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930542300,5.27794992,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930542500,4.78744992,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930542703,4.31734992,2561.0,2560.9,7.66519]
["bitfinex-derivatives","ETHF0:USTF0",1724930542899,0.4905,2561.3,2560.9,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1724930543097,0.4905,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930543305,3.207,2561.4,2561.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724930543600,4.06048185,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930543808,4.06048185,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930544110,3.207,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930544306,4.06048185,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930544695,4.45081185,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930545096,0.4762,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930545301,4.06048185,2561.3,2560.8,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1724930545504,3.59732,2561.4,2560.8,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1724930545505,4.40826436,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930545705,4.40826436,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930545908,4.40826436,2561.3,2561.1,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1724930546099,3.207,2561.4,2561.1,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1724930546303,4.40826436,2561.3,2561.1,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1724930547008,4.40826436,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930547702,3.207,2561.4,2561.2,4.29514]
["bitfinex-derivatives","ETHF0:USTF0",1724930548003,3.207,2561.4,2561.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724930548307,3.207,2561.4,2561.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1724930549410,3.207,2561.4,2561.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930549411,3.59731,2561.4,2561.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930549598,7.73212054,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930549798,8.22942054,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930550408,7.83911054,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930551019,8.22942054,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930551508,7.83911054,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930552103,0.39034,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930552606,4.69355849,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930553103,4.69355849,2561.2,2560.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930553104,0.3904,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930553306,0.39039,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930553508,4.58437862,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930553709,4.19398862,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930554711,4.58437862,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930555020,5.05537862,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930555810,4.66498862,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930556112,5.05537862,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930556309,0.3904,2560.8,2560.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930556710,0.3904,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930556711,0.39043,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930556913,5.50941774,2560.8,2560.2,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1724930557106,4.92385774,2560.6,2560.2,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1724930557306,4.53340774,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930557702,0.471,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930557905,4.71610471,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930558204,0.471,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930558205,0.39042,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930558405,4.32568471,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930558605,0.97603,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930558606,0.39045,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930559015,4.69145868,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930559607,8.59705868,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930559809,0.39049,2560.2,2560.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930560011,0.39048,2560.3,2560.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930560209,4.90674845,2560.2,2560.1,3.91145514]
["bitfinex-derivatives","ETHF0:USTF0",1724930560412,4.90674845,2560.2,2560.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930560617,4.90674845,2560.2,2560.1,3.91225514]
["bitfinex-derivatives","ETHF0:USTF0",1724930560618,0.4819,2560.2,2560.1,3.91225514]
["bitfinex-derivatives","ETHF0:USTF0",1724930561516,5.28846865,2560.2,2560.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930563715,9.19486865,2560.2,2560.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930563916,0.39051,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930564313,4.41436336,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930565426,4.41436336,2560.0,2559.7,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1724930565619,4.41436336,2560.0,2559.7,7.66696]
["bitfinex-derivatives","ETHF0:USTF0",1724930565920,4.41436336,2560.0,2559.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724930566316,4.41436336,2560.0,2559.9,7.50474]
["bitfinex-derivatives","ETHF0:USTF0",1724930566510,4.41436336,2560.0,2559.9,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1724930566714,4.41436336,2560.0,2559.9,7.50474]
["bitfinex-derivatives","ETHF0:USTF0",1724930566918,4.41436336,2560.0,2559.9,16.87474]
["bitfinex-derivatives","ETHF0:USTF0",1724930567120,0.00585514,2560.1,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724930567320,0.00585514,2560.1,2560.0,4.76302]
["bitfinex-derivatives","ETHF0:USTF0",1724930567625,0.00585514,2560.1,2560.0,10.76302]
["bitfinex-derivatives","ETHF0:USTF0",1724930569017,0.00585514,2560.1,2560.0,11.37046491]
["bitfinex-derivatives","ETHF0:USTF0",1724930569814,0.00585514,2560.1,2560.0,10.76302]
["bitfinex-derivatives","ETHF0:USTF0",1724930572425,0.00585514,2560.1,2560.0,11.37051505]
["bitfinex-derivatives","ETHF0:USTF0",1724930572621,0.00585514,2560.1,2560.0,10.76302]
["bitfinex-derivatives","ETHF0:USTF0",1724930573230,0.00585514,2560.1,2560.0,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724930573827,0.00585514,2560.1,2560.0,4.29692]
["bitfinex-derivatives","ETHF0:USTF0",1724930574139,0.00585514,2560.1,2560.0,4.76922]
["bitfinex-derivatives","ETHF0:USTF0",1724930574424,0.00585514,2560.1,2560.0,14.74672992]
["bitfinex-derivatives","ETHF0:USTF0",1724930574633,4.58817272,2561.8,2560.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724930574923,1.015,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930575132,0.4976,2562.1,2562.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724930575316,0.4976,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930575519,4.65807063,2562.1,2561.8,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724930575726,4.65807063,2562.1,2561.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930575923,0.88072,2562.0,2561.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930576123,0.39023,2561.9,2561.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930576319,0.39025,2561.8,2561.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930576526,0.39025,2561.8,2561.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724930576527,0.39026,2561.7,2561.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724930576835,0.39026,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930577019,0.3903,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930577218,3.904,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930577420,4.66033594,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930578033,0.5035,2561.8,2561.2,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724930578230,0.4905,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930578426,0.4905,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930578427,4.3639067,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930578725,0.4905,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930579028,3.37,2562.5,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724930579226,3.877,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930579423,4.17283632,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930579623,4.17283632,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930579822,0.5092,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930580132,4.30036556,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930580618,0.507,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930580920,4.9284664,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930581120,8.8316664,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930581323,14.8316664,2562.0,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930581527,4.9284664,2562.0,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930581731,3.9032,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930581917,4.9284664,2562.0,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930582120,4.18011413,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930582623,0.00585514,2562.2,2561.8,7.50125]
["bitfinex-derivatives","ETHF0:USTF0",1724930582925,0.00585514,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930583133,0.00585514,2562.2,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724930583134,0.00585514,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930583321,4.31550889,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930583516,4.32136403,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930583729,4.2934,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930583928,8.43425511,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930584122,4.53105511,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930584325,4.53105511,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930584528,4.53105511,2562.1,2561.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930585229,4.92126511,2562.1,2561.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930585534,4.53105511,2562.1,2561.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930586122,4.53105511,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930587036,4.53105511,2562.1,2561.7,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1724930587234,4.53105511,2562.1,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724930587420,4.53105511,2562.1,2561.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724930587624,4.53105511,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724930587832,4.53105511,2562.1,2561.9,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1724930588029,4.53105511,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930589033,4.53105511,2562.1,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724930589034,4.53105511,2562.1,2561.6,10.2648]
["bitfinex-derivatives","ETHF0:USTF0",1724930589227,4.53105511,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930589422,4.53105511,2562.1,2561.9,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1724930589630,4.53105511,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930590335,4.29342,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930590635,0.39023,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930590827,4.09860682,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930591029,0.39026,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930591333,4.09860682,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930591536,4.09860682,2561.7,2561.2,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1724930591837,4.09860682,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930592537,3.904,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930592735,4.09860682,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930592929,4.33828321,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930593329,4.33828321,2561.7,2561.5,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724930593527,4.33828321,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930593839,4.39094279,2562.0,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724930594135,0.9856,2562.1,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724930594325,4.39094279,2562.0,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930594742,4.39094279,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930594743,0.39024,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930595033,4.48316978,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930595438,4.48316978,2561.9,2561.5,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1724930595831,3.71020243,2562.0,2561.5,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1724930596139,4.2491664,2562.0,2561.5,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1724930596627,4.2491664,2562.0,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724930596832,4.2491664,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930597029,4.2491664,2562.0,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724930597535,4.6393964,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930597938,4.2491664,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930598437,0.39025,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930598644,0.39026,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930598940,4.44028821,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930599443,0.5191,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930599842,4.60824448,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930600929,4.08914448,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930601337,0.39024,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930601338,4.39998542,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930601544,0.39027,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930601939,3.8041713,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930602434,7.7081713,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930602635,17.0781713,2561.6,2561.0,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930602847,3.37,2561.3,2561.0,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930603139,4.48709322,2561.2,2561.0,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930603538,4.29515,2561.1,2561.0,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930604039,0.39041,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930604240,3.37,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930604435,4.53073037,2560.7,2560.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930604643,0.39042,2560.7,2560.0,6.96832]
["bitfinex-derivatives","ETHF0:USTF0",1724930604948,0.00585514,2560.6,2560.0,6.96832]
["bitfinex-derivatives","ETHF0:USTF0",1724930605135,4.06813791,2560.6,2560.0,6.96832]
["bitfinex-derivatives","ETHF0:USTF0",1724930605340,0.39045,2560.5,2560.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930605543,0.90165,2560.5,2560.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930605735,4.12010604,2560.4,2560.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930607443,4.12010604,2560.4,2560.0,6.96832]
["bitfinex-derivatives","ETHF0:USTF0",1724930608143,4.12010604,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930608345,4.12010604,2560.4,2560.0,6.96832]
["bitfinex-derivatives","ETHF0:USTF0",1724930608744,4.33480558,2560.5,2560.0,6.96832]
["bitfinex-derivatives","ETHF0:USTF0",1724930609040,0.39628514,2560.6,2560.0,6.96832]
["bitfinex-derivatives","ETHF0:USTF0",1724930609248,0.39628514,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930609249,4.33480558,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930610241,4.33480558,2560.5,2560.4,10.87386]
["bitfinex-derivatives","ETHF0:USTF0",1724930610437,0.00585514,2560.6,2560.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724930610634,0.00585514,2560.6,2560.5,4.80585]
["bitfinex-derivatives","ETHF0:USTF0",1724930610834,0.00585514,2560.6,2560.5,5.28225]
["bitfinex-derivatives","ETHF0:USTF0",1724930611841,0.00585514,2560.6,2560.5,5.79915]
["bitfinex-derivatives","ETHF0:USTF0",1724930612239,3.2078,2561.5,2560.5,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724930612540,10.2,3349.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930612541,0.39031,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930612846,4.64356842,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930613055,0.39032,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930613247,0.8763,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930613453,4.33193901,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930614743,4.35121527,2561.4,2561.2,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724930615055,0.00585514,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930615056,1.38054514,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930615241,4.1145367,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930615641,4.1145367,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930615847,0.99025514,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930616161,4.39323818,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930618141,4.78353818,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930618451,4.39323818,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930619949,4.78353818,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930620453,4.39323818,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930620955,4.78353818,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930621156,4.39323818,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930621351,2.96673818,2561.5,2561.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724930621653,1.0197,2562.7,2561.3,4.77568736]
["bitfinex-derivatives","ETHF0:USTF0",1724930621857,1.0197,2562.7,2562.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930622044,4.09678007,2562.5,2562.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930622356,0.32037644,2562.6,2562.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930622554,0.32623158,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930622854,0.00585514,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930623063,4.16430723,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930623556,8.06670723,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930623753,4.16430723,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930624948,0.39018,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930625159,0.511,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930625353,0.5026,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930625544,4.4058,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930625745,8.64898396,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930628545,4.74578396,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930630753,8.64898396,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930631153,8.64898396,2562.1,2562.0,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724930638462,9.03918396,2562.1,2562.0,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724930639057,8.64898396,2562.1,2562.0,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724930639662,9.03918396,2562.1,2562.0,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724930639964,8.64898396,2562.1,2561.5,6.96809]
["bitfinex-derivatives","ETHF0:USTF0",1724930640169,8.64898396,2562.1,2561.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930640170,4.74578396,2562.1,2561.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930640362,4.74578396,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930640564,4.74578396,2562.1,2561.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930640774,0.39023,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930641069,0.39026,2561.8,2561.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724930641370,4.13997554,2561.7,2561.1,11.15915]
["bitfinex-derivatives","ETHF0:USTF0",1724930641561,4.13997554,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930641871,0.5095,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930642172,4.14967676,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930642561,4.14967676,2561.5,2561.4,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724930643276,0.5223,2562.0,2561.5,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724930643460,0.5223,2562.0,2561.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724930643665,4.1165669,2561.9,2561.7,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724930644470,4.1165669,2561.9,2561.7,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1724930645273,4.1165669,2561.9,2561.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724930648372,4.1165669,2561.9,2561.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724930648373,0.39025,2561.8,2561.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724930648670,4.1165669,2561.9,2561.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930648874,4.18715889,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930649073,4.18715889,2561.8,2561.4,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1724930649366,4.57739889,2561.9,2561.4,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1724930649570,0.39024,2561.9,2561.4,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1724930649769,4.47744468,2561.8,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724930650079,4.47744468,2561.9,2561.5,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724930650268,4.47744468,2561.9,2561.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724930650471,0.8928,2562.1,2561.7,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724930650666,4.47744468,2562.0,2561.7,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724930650974,0.8928,2562.1,2561.7,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724930651268,4.55540265,2562.0,2561.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724930651466,4.55540265,2562.0,2561.6,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1724930651669,4.16518265,2562.0,2561.7,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1724930651868,4.16518265,2562.0,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724930652281,0.5405,2562.3,2561.9,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1724930652470,0.93067,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930652665,0.39017,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930652871,4.24125817,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930653170,0.39017,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930653371,5.15341817,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930653575,4.63142817,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930653771,8.14445817,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930653981,0.00585514,2562.6,2562.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724930654272,0.00585514,2562.6,2562.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930654476,0.00585514,2562.6,2562.5,16.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724930654870,0.00585514,2562.6,2562.5,16.87034]
["bitfinex-derivatives","ETHF0:USTF0",1724930655077,0.00585514,2562.6,2562.5,17.47554509]
["bitfinex-derivatives","ETHF0:USTF0",1724930655280,0.00585514,2562.6,2562.5,10.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724930655874,0.39004,2563.2,2562.6,1.08694486]
["bitfinex-derivatives","ETHF0:USTF0",1724930656170,3.37,2563.1,2562.6,1.08694486]
["bitfinex-derivatives","ETHF0:USTF0",1724930656571,4.73327849,2563.0,2562.6,1.08694486]
["bitfinex-derivatives","ETHF0:USTF0",1724930656775,4.34320849,2563.0,2562.6,1.08694486]
["bitfinex-derivatives","ETHF0:USTF0",1724930657467,3.37,2562.9,2562.6,1.08694486]
["bitfinex-derivatives","ETHF0:USTF0",1724930657672,3.2078,2562.7,2562.6,0.23754486]
["bitfinex-derivatives","ETHF0:USTF0",1724930657871,8.72551714,2562.8,2562.6,0.23754486]
["bitfinex-derivatives","ETHF0:USTF0",1724930658081,8.6196723,2562.7,2562.6,0.23754486]
["bitfinex-derivatives","ETHF0:USTF0",1724930658678,4.7172723,2562.7,2562.6,0.23754486]
["bitfinex-derivatives","ETHF0:USTF0",1724930659078,4.7172723,2562.7,2562.3,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930661976,5.1073923,2562.7,2562.3,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930662177,4.7172723,2562.7,2562.3,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930662380,8.0872723,2562.7,2562.3,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930662787,8.4773923,2562.7,2562.3,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930662988,0.39013,2562.6,2562.3,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930663387,0.39013,2562.6,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930663388,6.5778,2562.4,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930663685,0.39023,2562.0,2561.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930663884,0.5161,2561.9,2561.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930664087,4.99165501,2561.9,2561.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930664285,4.99165501,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930664286,9.28589501,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930664492,3.37,2561.8,2561.4,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930664886,4.14941828,2561.7,2561.4,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930665081,3.76029,2561.6,2561.4,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930665278,4.32669,2561.6,2561.4,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930665585,8.44370828,2561.5,2561.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930665783,3.8861,2561.4,2560.7,14.982]
["bitfinex-derivatives","ETHF0:USTF0",1724930665989,0.5161,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930666288,4.43646365,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930666488,4.43646365,2561.3,2561.1,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1724930666806,0.00585514,2561.8,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724930667090,0.00585514,2561.8,2561.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1724930667288,4.25128069,2561.7,2561.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1724930667483,0.00585514,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724930667689,0.00585514,2561.8,2561.7,4.29426]
["bitfinex-derivatives","ETHF0:USTF0",1724930668687,0.00585514,2561.8,2561.7,10.89969963]
["bitfinex-derivatives","ETHF0:USTF0",1724930669196,0.00585514,2561.8,2561.7,4.89969963]
["bitfinex-derivatives","ETHF0:USTF0",1724930669493,1.0422,2562.4,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724930669494,0.5129,2562.4,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724930669695,0.5129,2562.4,2562.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1724930669882,4.08193683,2562.3,2562.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1724930670284,4.08193683,2562.3,2562.2,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724930670886,4.08193683,2562.3,2562.0,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1724930671087,4.2173804,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930671283,0.98121514,2562.5,2561.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1724930671484,0.98121514,2562.5,2561.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724930671485,0.39024,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930671685,1.0575,2561.8,2561.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1724930671891,0.39026,2561.7,2561.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1724930672084,5.45480896,2561.8,2561.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1724930672085,1.0575,2561.8,2561.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1724930672284,4.28530143,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930672487,4.39730896,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930672690,1.44775,2561.8,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930672990,4.06588021,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930675299,4.45614021,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930675594,0.39029,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930675988,4.51970113,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930676695,4.51970113,2561.5,2560.9,3.80885514]
["bitfinex-derivatives","ETHF0:USTF0",1724930676893,0.3903,2561.5,2560.9,3.80885514]
["bitfinex-derivatives","ETHF0:USTF0",1724930677096,4.41025701,2561.7,2560.9,3.80885514]
["bitfinex-derivatives","ETHF0:USTF0",1724930677097,3.95545358,2561.6,2560.9,3.80885514]
["bitfinex-derivatives","ETHF0:USTF0",1724930677396,4.41025701,2561.7,2560.9,3.80885514]
["bitfinex-derivatives","ETHF0:USTF0",1724930677397,4.15716429,2561.4,2560.9,3.80885514]
["bitfinex-derivatives","ETHF0:USTF0",1724930677601,0.25309272,2561.7,2560.9,3.80885514]
["bitfinex-derivatives","ETHF0:USTF0",1724930677602,0.39033,2561.3,2560.9,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930677794,0.90123,2561.3,2560.9,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930677995,4.61474591,2561.2,2560.9,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930678301,0.39037,2561.0,2560.9,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930678487,0.39037,2561.0,2560.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930678488,9.91099,2561.1,2560.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930678688,0.39043,2560.6,2560.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724930678897,3.2078,2560.9,2560.0,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1724930678898,0.90135,2560.5,2560.0,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1724930679214,9.29471473,2560.5,2559.5,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1724930679395,0.5355,2560.4,2559.5,44.39839]
["bitfinex-derivatives","ETHF0:USTF0",1724930679589,3.2078,2560.3,2559.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930679797,0.3905,2560.2,2559.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930679997,4.68717927,2560.2,2559.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930681706,0.39051,2560.1,2559.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930682008,0.39052,2560.0,2559.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930682208,0.39055,2559.9,2559.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930682400,0.39054,2559.9,2559.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930682599,4.61064028,2559.8,2559.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930682794,11.72484028,2559.8,2559.7,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930683002,17.33429028,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930683205,0.3906,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930683411,4.5,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930683412,0.5488,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930683603,4.86015002,2559.4,2558.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724930683806,0.5488,2559.4,2558.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724930684110,4.159635,2559.3,2558.8,44.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724930684404,4.159635,2559.3,2558.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724930685102,4.159635,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930685301,0.39065,2559.2,2558.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930685494,8.659635,2559.3,2558.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930685700,0.39067,2559.0,2558.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930685895,0.39067,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930686203,4.74979814,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930686722,0.5558,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930686907,4.36559132,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930687600,4.75630132,2558.8,2558.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930687800,0.39074,2558.6,2558.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930688105,4.77057375,2558.5,2558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724930688501,0.39075,2558.5,2557.8,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1724930688696,4.77059375,2558.4,2557.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930689103,4.7219691,2558.5,2557.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930689301,3.2078,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930689302,4.3312091,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930689512,4.3312091,2558.3,2557.9,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1724930689704,4.3312091,2558.4,2557.9,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1724930689899,1.1309,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930690102,0.39076,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930690301,4.27549986,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930690507,0.39077,2558.4,2557.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930690806,4.27549986,2558.2,2557.8,4.58186]
["bitfinex-derivatives","ETHF0:USTF0",1724930691001,4.27549986,2558.2,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724930691197,0.39077,2558.4,2557.8,4.58186]
["bitfinex-derivatives","ETHF0:USTF0",1724930691404,4.21962699,2558.1,2557.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930691813,0.11174574,2558.2,2557.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930692000,0.39078,2558.3,2557.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930692309,4.47336556,2558.1,2557.6,7.78968]
["bitfinex-derivatives","ETHF0:USTF0",1724930692508,4.4792207,2558.1,2557.6,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1724930692706,4.4792207,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930692707,0.55615514,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930693009,0.39084,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930693398,4.1087721,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930694205,1.12685514,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930694206,1.51766514,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930694412,4.24638765,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930694713,1.12685514,2558.1,2557.6,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1724930694901,4.24638765,2557.8,2557.6,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1724930695109,4.06671311,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930695307,1.12685514,2558.1,2557.6,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1724930695715,4.06671311,2557.8,2557.6,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1724930695908,4.06671311,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930696109,1.51767514,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930696311,4.07345188,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930696818,4.07345188,2558.0,2557.6,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1724930698705,3.2078,2557.9,2557.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930698905,0.39089,2557.6,2557.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1724930699103,0.39088,2557.7,2557.1,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1724930699307,4.1567996,2557.5,2557.1,41.75425]
["bitfinex-derivatives","ETHF0:USTF0",1724930699503,4.1567996,2557.6,2557.1,41.75425]
["bitfinex-derivatives","ETHF0:USTF0",1724930699709,0.39088,2557.7,2557.1,41.75425]
["bitfinex-derivatives","ETHF0:USTF0",1724930699905,0.39088,2557.7,2557.1,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1724930700109,4.46996403,2557.6,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724930700309,4.46996403,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930700522,4.46996403,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724930700710,0.55615514,2558.1,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724930700911,0.39085,2557.9,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724930701110,5.04316403,2558.0,2557.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930701111,4.16673046,2557.7,2557.4,4.58191]
["bitfinex-derivatives","ETHF0:USTF0",1724930701310,0.39088,2557.7,2557.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930701512,0.3909,2557.6,2557.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930701727,4.16673046,2557.6,2557.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930701921,4.55761046,2557.7,2557.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930702117,4.1315693,2557.9,2557.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724930702421,3.2078,2558.0,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724930702722,4.1315693,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930703312,4.1315693,2557.9,2557.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1724930703717,4.5224193,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930704217,4.1315693,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930704418,4.1315693,2557.9,2557.6,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1724930704821,4.1315693,2557.9,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724930705014,4.1315693,2557.9,2557.8,7.50826]
["bitfinex-derivatives","ETHF0:USTF0",1724930705214,4.1315693,2557.9,2557.8,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1724930705413,0.00585514,2558.1,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724930705824,0.00585514,2558.1,2558.0,4.30043]
["bitfinex-derivatives","ETHF0:USTF0",1724930706330,0.00585514,2558.1,2558.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724930706516,0.00585514,2558.1,2558.0,10.30043]
["bitfinex-derivatives","ETHF0:USTF0",1724930707021,3.59851,2558.8,2558.4,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724930707214,3.59852,2558.8,2558.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724930707413,4.2266727,2558.6,2558.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724930707632,0.39076,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930707812,0.39077,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930708013,4.46458486,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930708213,0.39075,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930708430,0.39077,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930708727,4.46458486,2558.4,2558.1,44.99685514]
["bitfinex-derivatives","ETHF0:USTF0",1724930708914,0.3908,2558.2,2558.1,44.99685514]
["bitfinex-derivatives","ETHF0:USTF0",1724930709230,4.81782078,2558.2,2558.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930709422,5.35542078,2558.2,2558.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930709630,4.42702078,2558.2,2558.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930709821,4.42702078,2558.2,2558.1,3.91465514]
["bitfinex-derivatives","ETHF0:USTF0",1724930710124,4.42702078,2558.2,2558.1,4.30546514]
["bitfinex-derivatives","ETHF0:USTF0",1724930710826,0.00585514,2558.6,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724930711233,4.18629067,2558.5,2558.2,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724930711427,4.57704067,2558.5,2558.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724930711728,4.57704067,2558.5,2558.1,0.39666514]
["bitfinex-derivatives","ETHF0:USTF0",1724930711918,0.39079,2558.3,2558.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930712123,1.5373,2558.2,2558.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930712326,5.63266734,2558.2,2558.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930712519,1.1465,2558.2,2558.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930712927,4.67616734,2558.2,2558.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930713723,8.58496734,2558.2,2558.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930714223,4.67616734,2558.2,2558.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930714816,8.58496734,2558.2,2558.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1724930715422,8.58496734,2558.2,2557.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724930715731,0.39083,2558.1,2557.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724930715924,0.39085,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930716124,0.39087,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930716531,4.8843542,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930717025,4.8843542,2557.7,2557.3,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1724930717225,0.39092,2557.4,2557.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1724930717531,4.13218512,2557.3,2556.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724930717732,0.39098,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930718031,5.05155514,2557.2,2556.7,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1724930718336,0.65505113,2557.0,2556.7,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1724930718629,0.65505113,2557.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930718839,0.9544,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930719127,0.9544,2556.9,2556.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1724930719128,8.9746,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930719326,3.99726519,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930719724,0.39104,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930720034,4.36647294,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930720531,4.75753294,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930720735,0.39107,2556.4,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930720925,0.39109,2556.3,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930721122,0.5851,2556.2,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930721422,8.75530793,2556.1,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930721628,4.25530793,2556.1,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930722139,4.25530793,2556.1,2556.0,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1724930722630,4.25530793,2556.1,2556.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1724930722831,4.25530793,2556.1,2556.0,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1724930723225,4.25530793,2556.1,2556.0,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1724930723531,4.24473398,2556.3,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930723737,0.5851,2556.6,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930723930,0.39109,2556.4,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930724132,4.63580398,2556.5,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930724327,4.13927238,2556.3,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930724528,0.3911,2556.2,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930724728,0.39112,2556.2,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930724929,4.53039238,2556.1,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930725236,0.96852,2556.1,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930725431,4.88052,2556.1,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930725632,5.05399607,2556.1,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930725832,4.66287607,2556.1,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930726240,4.08547607,2556.1,2556.0,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1724930726430,4.08547607,2556.1,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930726635,4.42657129,2556.3,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930726832,0.3911,2556.3,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930727136,4.68685629,2556.3,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930727439,4.68686629,2556.3,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930727831,4.29576629,2556.3,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930729235,4.68685629,2556.3,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930730031,0.3911,2556.2,2556.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724930730235,0.39114,2556.0,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724930730638,4.67736403,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930730938,0.56486682,2555.9,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930731335,4.11000834,2555.8,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930731536,4.11000834,2555.8,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724930731745,4.11000834,2555.8,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724930732142,4.11000834,2555.8,2555.7,4.87848]
["bitfinex-derivatives","ETHF0:USTF0",1724930732836,4.11000834,2555.8,2555.7,4.30398]
["bitfinex-derivatives","ETHF0:USTF0",1724930733036,4.11000834,2555.8,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724930734639,4.69590834,2555.8,2555.6,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1724930735037,5.08707834,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930735541,5.08707834,2555.8,2555.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724930735542,0.3912,2555.6,2555.3,4.17353]
["bitfinex-derivatives","ETHF0:USTF0",1724930735949,4.5391014,2555.5,2555.3,4.17353]
["bitfinex-derivatives","ETHF0:USTF0",1724930736340,0.39123,2555.4,2555.0,14.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724930736639,0.39126,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930737033,4.32882128,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930738246,4.72009128,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930738546,4.32882128,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930738843,4.32882128,2555.1,2555.0,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1724930739038,4.32882128,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930739248,8.24242128,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930739443,0.39132,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930739743,0.39131,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930740043,0.39132,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930740248,4.8755539,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930740439,4.89128,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930740751,4.10639205,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724930741040,4.10639205,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930741347,0.3913,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930741546,4.89131,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930741747,4.56647338,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930742134,0.39134,2554.7,2554.3,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1724930742336,4.5,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930742642,0.39137,2554.5,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724930742842,0.39137,2554.5,2554.0,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1724930743150,5.35495585,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930743151,8.70088903,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930743345,8.70088903,2554.4,2554.0,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1724930743651,4.89138,2554.4,2554.0,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1724930743845,4.76761764,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930744144,0.39145,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930744344,0.39146,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930744544,0.39146,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930744545,0.97868,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930744744,4.89151,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930744938,0.39152,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930745140,0.39153,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930745442,4.51455502,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930746341,4.90608502,2553.4,2553.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724930746537,4.5,2553.3,2552.6,7.49918019]
["bitfinex-derivatives","ETHF0:USTF0",1724930746737,0.00586682,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930747050,4.47110371,2553.2,2552.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724930747350,4.07953371,2553.2,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724930747547,4.07953371,2553.2,2552.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1724930748249,4.07953371,2553.2,2553.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724930748650,4.07953371,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930749046,4.07953371,2553.2,2552.9,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1724930749254,0.5885,2553.1,2552.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724930749450,0.98008,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930749651,4.1077324,2553.0,2552.7,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724930749849,4.4993324,2553.0,2552.7,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724930750047,0.39161,2552.9,2552.6,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724930750239,4.4993324,2553.0,2552.6,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724930750441,4.09248863,2552.8,2552.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724930750645,4.09248863,2552.9,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724930751048,0.5885,2553.1,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724930751555,4.50657252,2553.0,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724930751751,4.50657252,2553.0,2552.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724930752052,0.39743682,2553.2,2553.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724930752053,0.00586682,2553.2,2553.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724930752453,4.08498846,2553.2,2553.1,7.51618]
["bitfinex-derivatives","ETHF0:USTF0",1724930753154,0.00586682,2553.2,2553.1,7.51618]
["bitfinex-derivatives","ETHF0:USTF0",1724930753351,0.00586682,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930753352,6.61745519,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930753559,2.28382,2552.8,2552.7,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1724930753748,2.28382,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930753949,0.39743682,2553.2,2552.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724930754159,2.28382,2553.1,2553.0,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1724930754451,4.11426719,2553.1,2553.0,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1724930754952,0.00586682,2553.2,2553.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724930755147,0.00586682,2553.2,2553.1,5.28733]
["bitfinex-derivatives","ETHF0:USTF0",1724930755352,4.89143,2554.1,2553.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724930755549,6.78382,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930755749,8.61649028,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930755949,8.61649028,2554.1,2554.0,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1724930755950,4.5,2554.1,2554.0,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1724930756354,4.5,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930756556,4.5,2554.1,2553.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930756557,0.39146,2553.9,2553.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930756754,8.15393,2553.9,2553.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930756956,0.97868,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930757164,2.28382,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930757354,2.28382,2553.3,2553.1,44.39938]
["bitfinex-derivatives","ETHF0:USTF0",1724930757555,4.25014208,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930757759,6.92552208,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930757957,2.28382,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930758261,6.83698801,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930758459,6.83699801,2553.2,2552.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724930758762,6.83699801,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930758763,7.03472801,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930758969,6.44542801,2553.2,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724930759260,4.16160801,2553.2,2553.1,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1724930759656,4.16160801,2553.2,2553.1,7.51618]
["bitfinex-derivatives","ETHF0:USTF0",1724930759859,0.00586682,2553.3,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724930760159,0.00586682,2553.3,2553.2,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1724930760465,7.09804677,2553.3,2553.1,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1724930760656,7.09804677,2553.3,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724930760858,7.09804677,2553.3,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724930761065,6.70649677,2553.3,2553.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724930761260,2.28382,2553.2,2553.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724930761456,2.28382,2553.2,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724930761751,6.60737971,2553.2,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724930761954,6.60737971,2553.2,2552.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724930762157,0.3916,2553.0,2552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724930762555,0.3916,2553.0,2552.7,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1724930763060,2.28382,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930763360,0.39165,2552.6,2552.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724930763968,9.38099993,2552.7,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724930764162,9.38099993,2552.7,2552.2,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724930764163,4.48934993,2552.7,2552.5,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1724930764361,4.88098993,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930764556,4.48934993,2552.7,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724930765065,4.48934993,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930765066,0.39165,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930765273,7.17547,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930765566,0.39171,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930765767,7.17553,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930766067,0.39174,2552.1,2551.9,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724930766270,0.39175,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930766460,4.14433587,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930767172,4.53608587,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930767566,4.14433587,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930767765,4.53608587,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930767966,6.81990587,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930768168,7.36630587,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930768371,6.97455587,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930768564,4.14433587,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930768765,4.14433587,2552.0,2551.9,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1724930769172,6.42815587,2552.0,2551.9,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1724930770060,6.81990587,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930770264,6.42815587,2552.0,2551.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724930771066,6.42815587,2552.0,2551.9,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1724930771776,4.14433587,2552.0,2551.9,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1724930774371,6.42815587,2552.0,2551.9,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1724930775375,6.42815587,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930775578,2.67558,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930775780,3.26268,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930775978,0.39179,2551.8,2551.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930776171,4.5,2551.8,2551.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724930776574,4.5,2551.8,2551.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930776575,10.87841807,2551.8,2551.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930776782,2.28382,2551.6,2551.5,4.58281]
["bitfinex-derivatives","ETHF0:USTF0",1724930777176,7.15086747,2551.6,2551.5,4.58281]
["bitfinex-derivatives","ETHF0:USTF0",1724930777482,6.75905747,2551.6,2551.5,4.58282]
["bitfinex-derivatives","ETHF0:USTF0",1724930778281,7.15086747,2551.6,2551.5,4.58282]
["bitfinex-derivatives","ETHF0:USTF0",1724930778483,7.15086747,2551.6,2551.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930778877,7.15086747,2551.6,2551.5,4.58282]
["bitfinex-derivatives","ETHF0:USTF0",1724930779278,7.15086747,2551.6,2551.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930779485,7.15086747,2551.6,2551.5,4.58282]
["bitfinex-derivatives","ETHF0:USTF0",1724930779687,7.15086747,2551.6,2551.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930780377,6.75905747,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930780684,6.75905747,2551.6,2551.0,5.17819]
["bitfinex-derivatives","ETHF0:USTF0",1724930780685,0.39187,2551.2,2551.0,5.17819]
["bitfinex-derivatives","ETHF0:USTF0",1724930780877,2.28382,2551.1,2551.0,5.17819]
["bitfinex-derivatives","ETHF0:USTF0",1724930781077,6.59129128,2551.1,2551.0,4.58289]
["bitfinex-derivatives","ETHF0:USTF0",1724930781377,11.09129128,2551.1,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724930781573,6.59129128,2551.1,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724930782079,11.48319128,2551.1,2550.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724930782276,11.48319128,2551.1,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724930782277,4.30747128,2551.1,2551.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724930782476,4.5,2551.3,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724930782672,8.09962,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930782985,9.44179914,2551.3,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724930783180,4.5,2551.3,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724930783375,7.7078,2551.6,2551.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724930783681,1.161e-05,2551.9,2551.8,1.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724930783877,1.161e-05,2551.9,2551.8,8.49743]
["bitfinex-derivatives","ETHF0:USTF0",1724930784078,1.161e-05,2551.9,2551.8,14.49743]
["bitfinex-derivatives","ETHF0:USTF0",1724930784290,1.161e-05,2551.9,2551.8,55.92193]
["bitfinex-derivatives","ETHF0:USTF0",1724930784585,1.161e-05,2551.9,2551.8,54.94248]
["bitfinex-derivatives","ETHF0:USTF0",1724930785584,1.161e-05,2551.9,2551.8,55.92193]
["bitfinex-derivatives","ETHF0:USTF0",1724930786087,1.161e-05,2551.9,2551.8,54.94248]
["bitfinex-derivatives","ETHF0:USTF0",1724930786786,1.161e-05,2551.9,2551.8,55.92193]
["bitfinex-derivatives","ETHF0:USTF0",1724930787479,1.161e-05,2551.9,2551.8,56.90138]
["bitfinex-derivatives","ETHF0:USTF0",1724930788584,7.7078,2552.7,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724930788790,5.4713,2553.0,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724930788977,2.28382,2552.9,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724930789174,6.79673539,2552.9,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724930789379,4.51291539,2552.9,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724930789579,4.5,2553.0,2552.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724930789785,6.78382,2553.0,2552.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724930790188,2.28382,2553.0,2552.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724930791293,0.00587843,2553.1,2552.9,14.49524]
["bitfinex-derivatives","ETHF0:USTF0",1724930791495,0.00587843,2553.1,2553.0,5.90078]
["bitfinex-derivatives","ETHF0:USTF0",1724930791785,0.00587843,2553.1,2553.0,12.87977]
["bitfinex-derivatives","ETHF0:USTF0",1724930791786,8.43e-06,2553.1,2553.0,12.87977]
["bitfinex-derivatives","ETHF0:USTF0",1724930793789,8.43e-06,2553.1,2553.0,13.48891684]
["bitfinex-derivatives","ETHF0:USTF0",1724930794189,8.43e-06,2553.1,2553.0,54.28891684]
["bitfinex-derivatives","ETHF0:USTF0",1724930794395,8.43e-06,2553.1,2553.0,58.20991684]
["bitfinex-derivatives","ETHF0:USTF0",1724930794579,8.43e-06,2553.1,2553.0,54.28891684]
["bitfinex-derivatives","ETHF0:USTF0",1724930794785,8.43e-06,2553.1,2553.0,56.62178]
["bitfinex-derivatives","ETHF0:USTF0",1724930795488,8.43e-06,2553.1,2553.0,57.60077]
["bitfinex-derivatives","ETHF0:USTF0",1724930796192,8.43e-06,2553.1,2553.0,69.28791295]
["bitfinex-derivatives","ETHF0:USTF0",1724930796392,8.43e-06,2553.1,2553.0,68.67877]
["bitfinex-derivatives","ETHF0:USTF0",1724930796585,0.616,2554.1,2553.3,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1724930796787,2.28382,2553.9,2553.8,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1724930797393,2.28382,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930797598,11.45056126,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930797891,11.45056126,2553.9,2553.6,0.39737843]
["bitfinex-derivatives","ETHF0:USTF0",1724930798197,4.27528126,2553.9,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724930798495,2.28382,2553.9,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724930799095,0.62187843,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724930799394,0.62187843,2554.1,2554.0,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1724930799589,2.90569843,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930799797,0.39146,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930799992,2.28382,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930800296,0.39149,2553.7,2553.6,4.19687843]
["bitfinex-derivatives","ETHF0:USTF0",1724930800595,2.28382,2553.7,2553.6,4.58837843]
["bitfinex-derivatives","ETHF0:USTF0",1724930800896,0.62187843,2554.1,2553.6,4.19687843]
["bitfinex-derivatives","ETHF0:USTF0",1724930801096,2.28382,2553.9,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724930801395,6.73496063,2554.0,2553.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724930801697,2.28382,2554.0,2553.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724930802089,0.62187843,2554.1,2553.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724930802090,0.00587843,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724930802289,0.00587843,2554.1,2554.0,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1724930802902,4.44055658,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930803191,4.44055658,2554.1,2554.0,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1724930803192,0.00587843,2554.1,2554.0,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1724930803396,2.28969843,2554.1,2554.0,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1724930803895,0.00587843,2554.1,2554.0,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1724930807203,6.97026105,2554.1,2553.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724930807496,2.28382,2553.9,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724930807692,4.29502105,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930807895,2.28382,2554.0,2553.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724930808785,2.89552,2554.0,2553.8,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1724930808984,2.89552,2554.0,2553.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724930809189,2.89552,2554.0,2553.8,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1724930809190,2.28382,2553.9,2553.8,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1724930809493,2.28382,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930809494,3.30378,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930809791,7.77216153,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930810002,7.38070153,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930810189,7.38070153,2553.9,2553.8,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1724930810802,7.38070153,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930811391,7.77216153,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930812198,0.39149,2553.7,2553.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1724930812403,2.67531,2553.7,2553.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1724930812591,6.46977965,2553.7,2553.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1724930813489,6.46977965,2553.7,2553.6,0.39737843]
["bitfinex-derivatives","ETHF0:USTF0",1724930814290,2.28382,2553.7,2553.6,0.39737843]
["bitfinex-derivatives","ETHF0:USTF0",1724930815000,0.6117,2554.0,2553.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724930815305,0.00587843,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724930815799,2.28969843,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724930816600,2.91859843,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724930817303,2.91859843,2554.1,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724930817304,0.39144,2554.0,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724930817499,2.67526,2554.0,2553.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724930817695,2.28382,2553.7,2553.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1724930818002,2.28382,2553.7,2553.6,0.39737843]
["bitfinex-derivatives","ETHF0:USTF0",1724930818204,0.00587843,2554.1,2553.6,6.39737843]
["bitfinex-derivatives","ETHF0:USTF0",1724930818413,0.00587843,2554.1,2554.0,8.09924]
["bitfinex-derivatives","ETHF0:USTF0",1724930818703,1.2475,2555.2,2554.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724930819008,4.32517977,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930819203,4.32517977,2555.1,2554.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1724930819507,1.27792,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930819702,1.27792,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930820000,1.4692665,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930820207,4.13938124,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724930820208,3.28174124,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724930820397,0.00587843,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724930820597,0.00587843,2555.2,2555.1,13.51267]
["bitfinex-derivatives","ETHF0:USTF0",1724930820804,8.43e-06,2555.2,2555.1,13.51267]
["bitfinex-derivatives","ETHF0:USTF0",1724930821002,8.43e-06,2555.2,2555.1,18.20510041]
["bitfinex-derivatives","ETHF0:USTF0",1724930821207,8.43e-06,2555.2,2555.1,19.18329041]
["bitfinex-derivatives","ETHF0:USTF0",1724930821401,8.3337,2557.1,2555.2,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1724930821597,8.3337,2557.1,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930821795,1.27792,2556.5,2556.0,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1724930822006,1.27792,2556.1,2556.0,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1724930823214,0.00586682,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724930823506,1.28378682,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724930823911,0.00586682,2556.3,2556.2,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1724930824607,0.00586682,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930824608,1.28378682,2556.3,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724930825305,1.28378682,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930825306,1.27792,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930825511,1.27792,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930826406,5.74830667,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930827611,5.74830667,2556.1,2555.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930827808,1.27792,2555.9,2555.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930828307,5.50293483,2555.9,2555.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930831608,5.50293483,2555.9,2555.8,0.39702682]
["bitfinex-derivatives","ETHF0:USTF0",1724930831918,5.50293483,2555.9,2555.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930832300,5.50293483,2555.9,2555.8,0.39702682]
["bitfinex-derivatives","ETHF0:USTF0",1724930833211,5.50293483,2555.9,2555.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930833416,5.89408483,2555.9,2555.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930833719,0.3912,2555.6,2555.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930833906,1.27792,2555.5,2555.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930834214,5.58877877,2555.5,2555.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930836611,5.97999877,2555.5,2555.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930836833,1.66916,2555.3,2555.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930837110,12.75603,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930837302,1.27792,2554.9,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724930837505,1.27792,2554.5,2554.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930838009,1.4776035,2554.5,2554.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930838829,1.4776035,2554.5,2554.4,4.58238]
["bitfinex-derivatives","ETHF0:USTF0",1724930839409,1.27792,2554.5,2554.4,4.58238]
["bitfinex-derivatives","ETHF0:USTF0",1724930839917,0.00586682,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724930840306,1.28378682,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724930840720,1.28378682,2554.7,2554.6,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1724930841715,1.28378682,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930841919,5.52286917,2554.7,2554.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1724930842212,5.52286917,2554.7,2554.3,14.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724930842213,1.66928,2554.5,2554.3,14.67719]
["bitfinex-derivatives","ETHF0:USTF0",1724930842521,5.47008549,2554.4,2554.3,14.67719]
["bitfinex-derivatives","ETHF0:USTF0",1724930842721,5.86146549,2554.4,2554.3,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1724930843511,0.39139,2554.3,2554.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930843815,5.88381919,2554.3,2554.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930844016,6.51651919,2554.3,2554.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930846517,6.12512919,2554.3,2554.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930846710,6.51651919,2554.3,2554.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930847110,6.12512919,2554.3,2554.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930847324,6.12512919,2554.3,2554.2,0.39727682]
["bitfinex-derivatives","ETHF0:USTF0",1724930849016,5.49242919,2554.3,2554.2,0.39727682]
["bitfinex-derivatives","ETHF0:USTF0",1724930850312,5.49242919,2554.3,2554.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930851420,5.49242919,2554.3,2554.2,0.39727682]
["bitfinex-derivatives","ETHF0:USTF0",1724930853012,0.00586682,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724930853212,1.28378682,2554.7,2554.6,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1724930855724,1.28378682,2554.7,2554.6,4.57753]
["bitfinex-derivatives","ETHF0:USTF0",1724930856024,0.00586682,2554.7,2554.6,14.49193]
["bitfinex-derivatives","ETHF0:USTF0",1724930856631,0.00586682,2554.7,2554.6,15.47031]
["bitfinex-derivatives","ETHF0:USTF0",1724930856632,6.82e-06,2554.7,2554.6,15.47031]
["bitfinex-derivatives","ETHF0:USTF0",1724930856929,6.82e-06,2554.7,2554.6,56.27031]
["bitfinex-derivatives","ETHF0:USTF0",1724930857923,6.82e-06,2554.7,2554.6,49.29193]
["bitfinex-derivatives","ETHF0:USTF0",1724930859717,6.82e-06,2554.7,2554.6,48.31355]
["bitfinex-derivatives","ETHF0:USTF0",1724930859923,6.82e-06,2554.7,2554.6,52.05355]
["bitfinex-derivatives","ETHF0:USTF0",1724930860214,1.27792682,2554.7,2554.6,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1724930860420,0.39135,2554.6,2554.5,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724930860721,0.39135,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930860722,0.39134682,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724930861221,5.73738488,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930861426,1.27792,2554.4,2554.3,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1724930861830,5.72915723,2554.4,2554.3,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1724930862032,1.27792,2554.4,2554.3,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1724930862232,1.27792,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930862530,1.27792,2554.4,2554.3,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1724930864826,1.27792,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724930865029,1.27792,2554.4,2554.3,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1724930866625,1.27792,2554.4,2554.3,4.57768]
["bitfinex-derivatives","ETHF0:USTF0",1724930866839,6.82e-06,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724930867033,1.27792682,2554.7,2554.6,4.57753]
["bitfinex-derivatives","ETHF0:USTF0",1724930868424,1.27792682,2554.7,2554.6,5.55591]
["bitfinex-derivatives","ETHF0:USTF0",1724930868624,6.82e-06,2554.7,2554.6,9.47031]
["bitfinex-derivatives","ETHF0:USTF0",1724930868828,6.82e-06,2554.7,2554.6,8.49193]
["bitfinex-derivatives","ETHF0:USTF0",1724930869232,1.27792682,2554.7,2554.6,4.57753]
["bitfinex-derivatives","ETHF0:USTF0",1724930869624,1.27792682,2554.7,2554.6,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1724930871930,1.27792682,2554.7,2554.6,4.57753]
["bitfinex-derivatives","ETHF0:USTF0",1724930872434,1.27792682,2554.7,2554.6,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1724930873133,5.96243186,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930875127,0.39137,2554.5,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724930875333,1.6693,2554.4,2554.2,7.79606682]
["bitfinex-derivatives","ETHF0:USTF0",1724930875532,1.27792,2554.3,2554.2,7.79606682]
["bitfinex-derivatives","ETHF0:USTF0",1724930875935,6.1362643,2554.3,2554.2,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1724930876134,6.7425643,2554.3,2554.2,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1724930876641,6.3511743,2554.3,2554.2,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1724930876837,6.3511743,2554.3,2554.2,3.60507682]
["bitfinex-derivatives","ETHF0:USTF0",1724930877443,6.3511743,2554.3,2554.2,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1724930877738,6.7425643,2554.3,2554.2,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1724930878839,0.39143,2554.1,2553.8,4.21354947]
["bitfinex-derivatives","ETHF0:USTF0",1724930879042,16.8511743,2554.3,2553.8,4.21354947]
["bitfinex-derivatives","ETHF0:USTF0",1724930879043,1.27792,2553.9,2553.8,4.21354947]
["bitfinex-derivatives","ETHF0:USTF0",1724930879238,1.27792,2553.9,2553.8,5.21482091]
["bitfinex-derivatives","ETHF0:USTF0",1724930879639,1.27792,2553.9,2553.8,4.20907144]
["bitfinex-derivatives","ETHF0:USTF0",1724930880546,0.607,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724930880937,1.88492,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724930881138,1.27792,2554.1,2554.0,1.00119279]
["bitfinex-derivatives","ETHF0:USTF0",1724930881444,1.27792,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724930881645,1.27792,2554.1,2554.0,1.00119976]
["bitfinex-derivatives","ETHF0:USTF0",1724930882343,1.27792,2554.1,2554.0,4.20899976]
["bitfinex-derivatives","ETHF0:USTF0",1724930883538,1.27792,2554.1,2554.0,4.20900049]
["bitfinex-derivatives","ETHF0:USTF0",1724930884648,1.27792,2554.1,2554.0,3.81756049]
["bitfinex-derivatives","ETHF0:USTF0",1724930884845,1.66934,2554.1,2554.0,3.81756049]
["bitfinex-derivatives","ETHF0:USTF0",1724930885046,5.76142156,2554.1,2554.0,3.81756049]
["bitfinex-derivatives","ETHF0:USTF0",1724930885849,5.37000156,2554.1,2554.0,3.81756049]
["bitfinex-derivatives","ETHF0:USTF0",1724930886044,5.76142156,2554.1,2554.0,0.60976049]
["bitfinex-derivatives","ETHF0:USTF0",1724930886252,5.76142156,2554.1,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724930886443,0.6623,2554.0,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724930886645,1.94022,2554.0,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724930886851,6.380071,2554.0,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724930887246,5.717771,2554.0,2553.9,1.00130266]
["bitfinex-derivatives","ETHF0:USTF0",1724930887951,5.717771,2554.0,2553.9,4.20910266]
["bitfinex-derivatives","ETHF0:USTF0",1724930888745,5.717771,2554.0,2553.9,4.20889052]
["bitfinex-derivatives","ETHF0:USTF0",1724930890147,5.717771,2554.0,2553.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724930890353,1.27792,2553.8,2553.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724930890544,1.27792,2553.8,2553.7,1.00121593]
["bitfinex-derivatives","ETHF0:USTF0",1724930891149,1.27792,2553.8,2553.7,1.00120555]
["bitfinex-derivatives","ETHF0:USTF0",1724930891555,1.27792,2553.8,2553.7,1.97992555]
["bitfinex-derivatives","ETHF0:USTF0",1724930891758,1.27792,2553.8,2553.7,2.85693518]
["bitfinex-derivatives","ETHF0:USTF0",1724930892156,1.03112,2554.2,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724930892555,5.67874743,2554.1,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724930893152,1.27792,2554.1,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724930893759,1.66934,2554.1,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724930894149,1.66934,2554.1,2553.9,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724930894355,1.27792,2554.0,2553.9,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724930895355,0.39141,2554.2,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724930895556,1.27792,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724930896357,1.66934,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724930896557,1.27792,2554.1,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724930897467,0.39144,2554.0,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724930897861,0.39146,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930898067,2.32338,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930898468,0.39149,2553.7,2553.6,1.00415682]
["bitfinex-derivatives","ETHF0:USTF0",1724930898664,0.39149,2553.7,2553.6,1.61388263]
["bitfinex-derivatives","ETHF0:USTF0",1724930898665,1.66941,2553.7,2553.6,1.61388263]
["bitfinex-derivatives","ETHF0:USTF0",1724930898862,1.66941,2553.7,2553.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930899165,5.99090266,2553.7,2553.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930901073,5.99090266,2553.7,2552.8,2.59049918]
["bitfinex-derivatives","ETHF0:USTF0",1724930901074,15.37090266,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930901260,1.27792,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930901459,1.27792,2553.1,2553.0,4.20937109]
["bitfinex-derivatives","ETHF0:USTF0",1724930901764,1.27792,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930903360,1.27792,2553.1,2553.0,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1724930906969,0.3916,2553.0,2552.8,0.39748682]
["bitfinex-derivatives","ETHF0:USTF0",1724930907169,0.39159,2553.1,2552.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724930907381,1.63597,2553.2,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724930907885,6.15050011,2553.1,2552.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724930908086,4.87258011,2553.1,2552.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724930908272,1.27792,2553.0,2552.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724930910190,0.39741682,2553.3,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724930910681,1.27792,2553.2,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724930911282,0.00586682,2553.3,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724930911585,1.28378682,2553.3,2553.2,4.93226]
["bitfinex-derivatives","ETHF0:USTF0",1724930911774,1.28378682,2553.3,2553.2,8.84906]
["bitfinex-derivatives","ETHF0:USTF0",1724930911775,0.00586682,2553.3,2553.2,8.84906]
["bitfinex-derivatives","ETHF0:USTF0",1724930911980,0.00586682,2553.3,2553.2,9.82797]
["bitfinex-derivatives","ETHF0:USTF0",1724930913087,0.00586682,2553.3,2553.2,16.80688]
["bitfinex-derivatives","ETHF0:USTF0",1724930913400,0.6207,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724930913690,1.27792,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724930913889,4.39497034,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724930914091,1.3367,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930914386,1.27792,2554.4,2554.3,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1724930915587,0.00586682,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724930915780,0.00586682,2554.7,2554.6,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1724930915984,1.28378682,2554.7,2554.6,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1724930918990,0.6496,2555.3,2555.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724930919287,0.6556,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930919491,1.93352,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930919689,6.36184889,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930920200,5.70624889,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930920397,5.70624889,2555.5,2555.4,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1724930920398,4.42832889,2555.5,2555.4,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1724930920693,0.00586682,2555.7,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724930920892,0.00586682,2555.7,2555.6,6.97899]
["bitfinex-derivatives","ETHF0:USTF0",1724930921087,1.28378682,2555.7,2555.6,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1724930923085,1.28378682,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930923282,6.18674573,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930924701,0.39122,2555.5,2555.2,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1724930925195,4.49724832,2555.4,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724930925397,5.77516832,2555.4,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724930925594,1.27792,2555.4,2555.2,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1724930925794,0.6424,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930925996,0.6424,2555.5,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930926198,4.09782792,2555.4,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930926489,1.27792,2555.4,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930926891,1.27792,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930927086,1.27792,2555.4,2555.0,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1724930927087,0.39125,2555.3,2555.0,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1724930927488,4.35580527,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724930927693,5.63372527,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724930927890,1.27792,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724930928196,5.74064582,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724930928587,0.39127,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930928790,1.27792,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930929293,1.27792,2555.1,2555.0,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1724930932893,1.27792,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930933199,1.27792,2555.1,2555.0,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1724930933595,1.27792,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930933596,1.66919,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930934000,6.17406792,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724930934199,0.39135,2554.6,2554.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724930934499,4.50487792,2554.5,2554.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724930935001,0.39139,2554.3,2554.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930935390,8.48136913,2554.3,2554.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930937601,4.56616913,2554.3,2554.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930937801,8.48136913,2554.3,2554.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930939298,14.48136913,2554.3,2554.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930940101,4.17477913,2554.3,2553.8,2.90511682]
["bitfinex-derivatives","ETHF0:USTF0",1724930940295,0.39142,2554.2,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724930940608,4.21061492,2554.1,2553.8,2.90511682]
["bitfinex-derivatives","ETHF0:USTF0",1724930940901,1.3275,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724930941293,5.62453992,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724930941697,4.29703992,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724930941896,3.21366682,2554.6,2554.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930942106,0.39136,2554.5,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724930942304,4.36176252,2554.5,2554.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724930943511,4.75312252,2554.5,2554.3,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724930943806,0.39138,2554.4,2554.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724930944011,0.39139,2554.3,2554.1,0.39728682]
["bitfinex-derivatives","ETHF0:USTF0",1724930944302,4.47710494,2554.3,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724930946514,4.47710494,2554.3,2554.2,4.30661]
["bitfinex-derivatives","ETHF0:USTF0",1724930946712,0.00586682,2554.6,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724930947114,4.35800178,2554.6,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724930948804,0.00586682,2554.6,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724930949902,3.59898,2555.7,2554.6,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1724930950115,3.2078,2555.7,2555.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724930950305,2.29533,2556.1,2555.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724930950306,4.19200632,2555.6,2555.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724930950621,4.19200632,2555.9,2555.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724930951006,3.21366682,2556.0,2555.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724930951212,4.28453391,2555.9,2555.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724930951613,4.28453391,2555.9,2555.4,0.39708682]
["bitfinex-derivatives","ETHF0:USTF0",1724930951808,4.28453391,2555.9,2555.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724930952016,4.28453391,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724930952213,3.21366682,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724930952418,3.21366682,2556.0,2555.9,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1724930952613,3.21366682,2556.0,2555.9,4.94365]
["bitfinex-derivatives","ETHF0:USTF0",1724930952813,3.21366682,2556.0,2555.9,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1724930953415,3.21366682,2556.0,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930953416,11.40875784,2556.0,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930953615,7.49595784,2556.0,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930953815,0.39115,2555.9,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930954217,4.18981648,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930954625,8.10261648,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930955010,8.49377648,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930955219,8.10261648,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930955928,7.40261648,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930956126,7.79377648,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930958620,8.77169648,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930960123,14.77169648,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930960631,8.77169648,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930960824,14.77169648,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930961827,8.77169648,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930965122,11.97949648,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930965731,11.00157648,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930969230,11.97949648,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930969827,0.39126,2555.2,2554.9,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1724930970037,3.2078,2555.2,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724930970222,4.44918392,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724930970624,4.84045392,2555.1,2554.9,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1724930971028,4.44918392,2555.1,2554.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724930971329,4.84046392,2555.1,2554.9,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1724930971924,4.44918392,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724930972128,3.2078,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724930972528,3.2078,2555.2,2555.1,4.30487]
["bitfinex-derivatives","ETHF0:USTF0",1724930973030,0.39124,2555.4,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724930973531,4.46099412,2555.3,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724930975731,4.46099412,2555.3,2555.2,4.30485]
["bitfinex-derivatives","ETHF0:USTF0",1724930975932,3.2078,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930976136,3.2078,2555.5,2555.4,7.68483]
["bitfinex-derivatives","ETHF0:USTF0",1724930980637,3.2078,2555.5,2555.4,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724930980837,3.59902,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930981737,0.39124,2555.3,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724930981935,0.97805,2555.5,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724930982138,0.39125,2555.3,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724930982438,0.39125,2555.3,2555.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724930982933,4.88794488,2555.5,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930983133,4.88794488,2555.5,2555.0,4.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724930983337,4.88794488,2555.5,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930984531,0.39123,2555.4,2555.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930984732,0.39123,2555.4,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724930984928,0.39123,2555.4,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724930985128,4.49672488,2555.5,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724930985129,4.88794488,2555.5,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724930985334,4.88794488,2555.5,2555.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724930985639,4.49672488,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930986044,4.88793488,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930986341,4.49672488,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930986541,4.88794488,2555.5,2555.1,0.60975747]
["bitfinex-derivatives","ETHF0:USTF0",1724930986741,4.88794488,2555.5,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724930986742,4.49672488,2555.5,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724930987136,4.88794488,2555.5,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724930987341,4.49672488,2555.5,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724930987543,5.47477488,2555.5,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724930987743,0.39125,2555.3,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724930988443,4.31730364,2555.2,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724930989248,4.31730364,2555.2,2555.1,1.00110166]
["bitfinex-derivatives","ETHF0:USTF0",1724930989448,4.31730364,2555.2,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724930989643,4.70856364,2555.2,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724930989947,4.70856364,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724930989948,4.31730364,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724930990243,4.31730364,2555.2,2555.1,1.00110839]
["bitfinex-derivatives","ETHF0:USTF0",1724930990440,4.31730364,2555.2,2555.1,4.91470839]
["bitfinex-derivatives","ETHF0:USTF0",1724930990658,0.39121,2555.5,2555.1,4.52343839]
["bitfinex-derivatives","ETHF0:USTF0",1724930990839,0.39121,2555.5,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930991037,4.42257305,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930991535,4.81378305,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930991735,4.81378305,2555.5,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724930992138,4.81378305,2555.5,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724930992440,0.39124,2555.3,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724930992747,0.39124,2555.3,2555.2,0.60984424]
["bitfinex-derivatives","ETHF0:USTF0",1724930993039,4.77636098,2555.3,2555.2,0.60984424]
["bitfinex-derivatives","ETHF0:USTF0",1724930993640,4.38512098,2555.3,2555.2,0.60984424]
["bitfinex-derivatives","ETHF0:USTF0",1724930993849,4.77636098,2555.3,2555.2,0.60984424]
["bitfinex-derivatives","ETHF0:USTF0",1724930994036,4.77636098,2555.3,2555.2,1.00110424]
["bitfinex-derivatives","ETHF0:USTF0",1724930994239,4.38512098,2555.3,2555.2,1.00110424]
["bitfinex-derivatives","ETHF0:USTF0",1724930994435,4.38512098,2555.3,2555.2,1.87831851]
["bitfinex-derivatives","ETHF0:USTF0",1724930995145,4.38512098,2555.3,2555.2,1.00110424]
["bitfinex-derivatives","ETHF0:USTF0",1724930995346,4.38512098,2555.3,2555.2,1.87833904]
["bitfinex-derivatives","ETHF0:USTF0",1724930996039,3.8556,2555.4,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724930996347,4.42173542,2555.3,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724930996538,8.66856542,2555.4,2555.2,1.87809815]
["bitfinex-derivatives","ETHF0:USTF0",1724930996739,8.66856542,2555.4,2555.3,0.60976615]
["bitfinex-derivatives","ETHF0:USTF0",1724930996740,4.24683,2555.4,2555.3,0.60976615]
["bitfinex-derivatives","ETHF0:USTF0",1724930997136,8.41292135,2555.4,2555.3,0.60976615]
["bitfinex-derivatives","ETHF0:USTF0",1724930997449,0.97811,2555.3,2554.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724930997644,3.2078,2555.1,2554.8,1.87847289]
["bitfinex-derivatives","ETHF0:USTF0",1724930997951,4.51988522,2555.0,2554.9,1.48716289]
["bitfinex-derivatives","ETHF0:USTF0",1724930998158,5.17348522,2555.0,2554.9,1.48716289]
["bitfinex-derivatives","ETHF0:USTF0",1724930998749,4.78219522,2555.0,2554.9,1.48716289]
["bitfinex-derivatives","ETHF0:USTF0",1724930999145,4.78219522,2555.0,2554.9,1.87846289]
["bitfinex-derivatives","ETHF0:USTF0",1724930999343,4.12859522,2555.0,2554.9,1.87846289]
["bitfinex-derivatives","ETHF0:USTF0",1724930999544,3.2078,2555.1,2554.9,1.87846289]
["bitfinex-derivatives","ETHF0:USTF0",1724930999545,3.59907,2555.1,2554.9,1.87846289]
["bitfinex-derivatives","ETHF0:USTF0",1724930999747,3.59907,2555.1,2555.0,0.60989207]
["bitfinex-derivatives","ETHF0:USTF0",1724930999950,3.59907,2555.1,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724931000151,3.59907,2555.1,2555.0,1.48662269]
["bitfinex-derivatives","ETHF0:USTF0",1724931000652,3.59907,2555.1,2555.0,0.60965834]
["bitfinex-derivatives","ETHF0:USTF0",1724931001355,3.59907,2555.1,2555.0,1.48664528]
["bitfinex-derivatives","ETHF0:USTF0",1724931001856,3.59907,2555.1,2555.0,0.60965834]
["bitfinex-derivatives","ETHF0:USTF0",1724931002348,3.59907,2555.1,2555.0,1.48661762]
["bitfinex-derivatives","ETHF0:USTF0",1724931002751,3.2078,2555.1,2555.0,1.00094834]
["bitfinex-derivatives","ETHF0:USTF0",1724931002945,3.2078,2555.1,2555.0,1.87742542]
["bitfinex-derivatives","ETHF0:USTF0",1724931003247,3.2078,2555.1,2555.0,6.43532542]
["bitfinex-derivatives","ETHF0:USTF0",1724931003845,3.2078,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724931004043,3.2078,2555.5,2555.4,5.25736542]
["bitfinex-derivatives","ETHF0:USTF0",1724931004252,3.2078,2555.5,2555.4,15.17096542]
["bitfinex-derivatives","ETHF0:USTF0",1724931004750,3.2078,2555.5,2555.4,9.17096542]
["bitfinex-derivatives","ETHF0:USTF0",1724931005153,3.2078,2555.5,2555.4,49.97096542]
["bitfinex-derivatives","ETHF0:USTF0",1724931005953,3.2078,2555.5,2555.4,50.94903542]
["bitfinex-derivatives","ETHF0:USTF0",1724931006150,3.2078,2555.5,2555.4,56.94903542]
["bitfinex-derivatives","ETHF0:USTF0",1724931006354,2.58630021,2555.5,2555.4,55.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724931006546,2.58630021,2555.5,2555.4,56.94668674]
["bitfinex-derivatives","ETHF0:USTF0",1724931007761,2.58630021,2555.5,2555.4,49.96861674]
["bitfinex-derivatives","ETHF0:USTF0",1724931008858,2.58630021,2555.5,2555.4,55.96861674]
["bitfinex-derivatives","ETHF0:USTF0",1724931010159,0.39117,2555.8,2555.4,49.57738674]
["bitfinex-derivatives","ETHF0:USTF0",1724931010361,0.39116,2555.9,2555.4,45.66378674]
["bitfinex-derivatives","ETHF0:USTF0",1724931010563,0.39116,2555.8,2555.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724931010759,4.20937018,2555.9,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724931010968,3.2078,2555.6,2555.1,1.0069052]
["bitfinex-derivatives","ETHF0:USTF0",1724931011262,0.39125,2555.3,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724931011960,0.39126,2555.2,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724931012160,5.46644853,2555.2,2554.9,4.2147052]
["bitfinex-derivatives","ETHF0:USTF0",1724931012355,0.39129,2555.0,2554.9,1.0069052]
["bitfinex-derivatives","ETHF0:USTF0",1724931012861,0.39128,2555.1,2554.9,1.0069052]
["bitfinex-derivatives","ETHF0:USTF0",1724931013358,1.3182,2555.5,2555.0,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1724931013659,3.2078,2555.6,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724931014265,0.39121,2555.5,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724931014456,7.87278107,2555.6,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724931014657,0.39124,2555.3,2555.1,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1724931014856,0.39125,2555.3,2555.1,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1724931015049,1.08155,2555.3,2555.1,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1724931015359,1.08155,2555.3,2555.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1724931015564,1.08155,2555.3,2554.9,1.0069052]
["bitfinex-derivatives","ETHF0:USTF0",1724931015565,0.39128,2555.1,2554.9,1.0069052]
["bitfinex-derivatives","ETHF0:USTF0",1724931015859,5.03212978,2555.2,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724931016263,5.03212978,2555.2,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724931016458,5.03212978,2555.2,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724931016663,5.03212978,2555.2,2554.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931016859,5.03212978,2555.2,2555.0,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724931017167,5.03212978,2555.2,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724931017363,0.39128,2555.1,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724931017863,4.50700146,2555.0,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724931018064,4.11571146,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724931018268,4.51002245,2555.1,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724931018570,1.05657,2555.2,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724931018865,0.39128,2555.1,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724931019871,0.39128,2555.1,2554.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931019872,0.39128,2555.1,2554.8,3.77131]
["bitfinex-derivatives","ETHF0:USTF0",1724931020367,0.6653,2555.2,2554.8,3.77131]
["bitfinex-derivatives","ETHF0:USTF0",1724931020368,4.75568351,2555.0,2554.8,3.77131]
["bitfinex-derivatives","ETHF0:USTF0",1724931020555,4.36439351,2555.0,2554.8,3.77131]
["bitfinex-derivatives","ETHF0:USTF0",1724931020774,0.39129,2555.0,2554.9,1.48568941]
["bitfinex-derivatives","ETHF0:USTF0",1724931020972,0.39128,2555.1,2554.9,1.48568941]
["bitfinex-derivatives","ETHF0:USTF0",1724931021273,4.75716305,2555.1,2554.9,0.60927641]
["bitfinex-derivatives","ETHF0:USTF0",1724931022077,4.36588305,2555.1,2554.9,0.60927641]
["bitfinex-derivatives","ETHF0:USTF0",1724931022379,0.3913,2554.9,2554.7,0.39719682]
["bitfinex-derivatives","ETHF0:USTF0",1724931022577,0.6579,2554.8,2554.7,0.39719682]
["bitfinex-derivatives","ETHF0:USTF0",1724931022877,0.6579,2554.8,2554.7,1.88325496]
["bitfinex-derivatives","ETHF0:USTF0",1724931023785,1.05657,2555.2,2554.7,5.40632496]
["bitfinex-derivatives","ETHF0:USTF0",1724931024082,1.05657,2555.2,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724931024389,4.82762928,2555.1,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724931024674,0.39129,2555.0,2554.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931024980,3.2078,2555.6,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724931025185,3.2078,2555.6,2555.5,8.2928402]
["bitfinex-derivatives","ETHF0:USTF0",1724931025672,3.2078,2555.6,2555.5,9.16834524]
["bitfinex-derivatives","ETHF0:USTF0",1724931025873,3.2078,2555.6,2555.5,8.9630402]
["bitfinex-derivatives","ETHF0:USTF0",1724931026078,3.2078,2555.6,2555.5,9.83853511]
["bitfinex-derivatives","ETHF0:USTF0",1724931026279,3.2078,2555.6,2555.5,16.49433511]
["bitfinex-derivatives","ETHF0:USTF0",1724931026479,3.2078,2555.6,2555.5,9.83853511]
["bitfinex-derivatives","ETHF0:USTF0",1724931026776,3.2078,2555.6,2555.5,4.86432511]
["bitfinex-derivatives","ETHF0:USTF0",1724931027373,3.2078,2555.6,2555.5,1.48432511]
["bitfinex-derivatives","ETHF0:USTF0",1724931027789,0.00586682,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724931027977,0.00586682,2556.0,2555.9,8.2927802]
["bitfinex-derivatives","ETHF0:USTF0",1724931028173,0.00586682,2556.0,2555.9,7.68395]
["bitfinex-derivatives","ETHF0:USTF0",1724931028380,0.00586682,2556.0,2555.9,9.16732494]
["bitfinex-derivatives","ETHF0:USTF0",1724931028574,0.00586682,2556.0,2555.9,8.29228688]
["bitfinex-derivatives","ETHF0:USTF0",1724931028880,0.00586682,2556.0,2555.9,9.16724285]
["bitfinex-derivatives","ETHF0:USTF0",1724931029494,0.00586682,2556.0,2555.9,8.29228688]
["bitfinex-derivatives","ETHF0:USTF0",1724931031701,0.00586682,2556.0,2555.9,7.68395]
["bitfinex-derivatives","ETHF0:USTF0",1724931031987,0.00586682,2556.0,2555.9,8.29207025]
["bitfinex-derivatives","ETHF0:USTF0",1724931032380,0.00586682,2556.0,2555.9,3.77115]
["bitfinex-derivatives","ETHF0:USTF0",1724931032581,0.00586682,2556.0,2555.9,4.37928958]
["bitfinex-derivatives","ETHF0:USTF0",1724931033083,0.00586682,2556.0,2555.9,14.29208958]
["bitfinex-derivatives","ETHF0:USTF0",1724931033285,0.00586682,2556.0,2555.9,10.14451554]
["bitfinex-derivatives","ETHF0:USTF0",1724931033484,0.00586682,2556.0,2555.9,16.14451554]
["bitfinex-derivatives","ETHF0:USTF0",1724931033685,0.00586682,2556.0,2555.9,16.14432975]
["bitfinex-derivatives","ETHF0:USTF0",1724931034279,0.00586682,2556.0,2555.9,14.29193165]
["bitfinex-derivatives","ETHF0:USTF0",1724931034483,0.00586682,2556.0,2555.9,8.29193165]
["bitfinex-derivatives","ETHF0:USTF0",1724931035285,0.00586682,2556.0,2555.9,7.68395]
["bitfinex-derivatives","ETHF0:USTF0",1724931035685,0.00586682,2556.0,2555.9,8.29194884]
["bitfinex-derivatives","ETHF0:USTF0",1724931036697,0.00586682,2556.0,2555.9,14.29194884]
["bitfinex-derivatives","ETHF0:USTF0",1724931036996,6.82e-06,2556.0,2555.9,16.24770884]
["bitfinex-derivatives","ETHF0:USTF0",1724931037787,6.82e-06,2556.0,2555.9,57.04770884]
["bitfinex-derivatives","ETHF0:USTF0",1724931039191,0.6392,2556.7,2556.5,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724931039487,0.6392,2556.7,2556.5,3.77105]
["bitfinex-derivatives","ETHF0:USTF0",1724931039688,4.21039127,2556.6,2556.5,3.77105]
["bitfinex-derivatives","ETHF0:USTF0",1724931040293,0.6392,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724931040693,0.65646682,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724931040895,0.65646682,2556.8,2556.7,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1724931041694,0.00586682,2556.8,2556.7,7.68223]
["bitfinex-derivatives","ETHF0:USTF0",1724931042190,0.00586682,2556.8,2556.7,8.6598]
["bitfinex-derivatives","ETHF0:USTF0",1724931043098,0.00586682,2556.8,2556.7,14.6598]
["bitfinex-derivatives","ETHF0:USTF0",1724931043500,0.00586682,2556.8,2556.7,13.68223]
["bitfinex-derivatives","ETHF0:USTF0",1724931043699,0.00586682,2556.8,2556.7,17.10323]
["bitfinex-derivatives","ETHF0:USTF0",1724931044088,0.00586682,2556.8,2556.7,18.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724931044791,0.00586682,2556.8,2556.7,17.10323]
["bitfinex-derivatives","ETHF0:USTF0",1724931045801,0.00586682,2556.8,2556.7,11.10323]
["bitfinex-derivatives","ETHF0:USTF0",1724931046094,0.00586682,2556.8,2556.5,3.77105]
["bitfinex-derivatives","ETHF0:USTF0",1724931046095,0.39688682,2556.8,2556.5,3.77105]
["bitfinex-derivatives","ETHF0:USTF0",1724931046292,1.3486,2556.7,2556.5,3.77105]
["bitfinex-derivatives","ETHF0:USTF0",1724931046491,0.664,2556.6,2556.5,3.77105]
["bitfinex-derivatives","ETHF0:USTF0",1724931047493,0.664,2556.6,2556.5,7.68225]
["bitfinex-derivatives","ETHF0:USTF0",1724931049901,0.664,2556.6,2556.5,10.89005]
["bitfinex-derivatives","ETHF0:USTF0",1724931051990,0.664,2556.6,2556.5,7.68225]
["bitfinex-derivatives","ETHF0:USTF0",1724931052502,0.664,2556.6,2556.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931052805,0.664,2556.6,2556.5,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1724931054799,1.05504,2556.6,2556.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931055002,9.13573492,2556.6,2556.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931055505,0.39107,2556.5,2556.3,3.38586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931055996,0.39107,2556.4,2556.3,3.38586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931056392,8.48558202,2556.4,2556.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931057204,9.46327202,2556.4,2556.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931057599,0.39112,2556.1,2556.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931058000,0.39114,2556.0,2555.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931058199,4.82811494,2556.1,2555.8,3.77116]
["bitfinex-derivatives","ETHF0:USTF0",1724931058399,4.19279804,2555.9,2555.8,3.77116]
["bitfinex-derivatives","ETHF0:USTF0",1724931058599,4.19279804,2556.0,2555.8,3.77116]
["bitfinex-derivatives","ETHF0:USTF0",1724931058802,4.19279804,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724931059002,0.6626,2556.2,2555.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724931059203,0.6626,2556.2,2556.1,3.77112]
["bitfinex-derivatives","ETHF0:USTF0",1724931059409,0.00586682,2556.8,2556.1,10.4998]
["bitfinex-derivatives","ETHF0:USTF0",1724931059603,0.669,2556.7,2556.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931059904,5.44804069,2556.7,2556.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931060206,5.05701069,2556.7,2556.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931060410,0.669,2556.7,2556.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931060707,0.669,2556.7,2556.6,3.77104]
["bitfinex-derivatives","ETHF0:USTF0",1724931061006,0.65306682,2556.8,2556.6,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1724931061699,0.39103,2556.7,2556.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931061896,8.84109267,2556.7,2556.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931062107,8.84109267,2556.7,2556.4,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1724931062108,0.39106,2556.5,2556.4,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1724931062312,0.39105,2556.6,2556.4,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1724931062607,4.75607915,2556.5,2556.4,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1724931063009,0.39106,2556.5,2556.4,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1724931063507,8.78886455,2556.5,2556.4,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1724931063807,8.78886455,2556.5,2556.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1724931065701,0.39109,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931066311,4.30309,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931066504,2.37479,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931066703,6.28679,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931066901,10.80621005,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931068399,6.89421005,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931068601,10.41512005,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931068903,5.85372005,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931069207,5.85372005,2556.3,2556.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724931069404,0.6891,2556.3,2556.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724931070315,0.6891,2556.3,2556.2,4.37923179]
["bitfinex-derivatives","ETHF0:USTF0",1724931072010,4.6011,2556.3,2556.2,0.60813179]
["bitfinex-derivatives","ETHF0:USTF0",1724931072202,0.39115,2556.0,2555.7,4.64600056]
["bitfinex-derivatives","ETHF0:USTF0",1724931072408,0.39116,2555.8,2555.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931073112,1.66684,2556.3,2555.7,17.98349648]
["bitfinex-derivatives","ETHF0:USTF0",1724931073113,3.8969,2556.3,2555.7,17.98349648]
["bitfinex-derivatives","ETHF0:USTF0",1724931073314,3.8969,2556.3,2556.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724931074414,3.8969,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931074609,4.28799,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931074808,3.8969,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931075412,3.2078,2556.3,2556.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724931076413,3.2078,2556.3,2556.2,4.37905482]
["bitfinex-derivatives","ETHF0:USTF0",1724931077518,3.2078,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931078014,3.2078,2556.3,2556.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724931078614,3.2078,2556.3,2556.0,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1724931078815,3.5989,2556.3,2556.1,0.60800296]
["bitfinex-derivatives","ETHF0:USTF0",1724931079011,3.2078,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724931079218,3.2078,2556.3,2556.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724931079722,3.59889,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931079916,0.39114,2556.0,2555.8,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1724931080125,0.39114,2556.0,2555.9,0.60807162]
["bitfinex-derivatives","ETHF0:USTF0",1724931080315,0.39113,2556.0,2555.9,0.60807162]
["bitfinex-derivatives","ETHF0:USTF0",1724931080615,1.79353,2556.1,2555.9,0.60807162]
["bitfinex-derivatives","ETHF0:USTF0",1724931080810,1.79353,2556.1,2555.8,7.96216]
["bitfinex-derivatives","ETHF0:USTF0",1724931081011,1.79353,2556.1,2555.9,0.60809824]
["bitfinex-derivatives","ETHF0:USTF0",1724931081310,0.7068,2556.1,2555.8,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1724931081514,0.39111,2556.2,2556.0,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1724931081724,0.39111,2556.2,2556.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931082112,3.2078,2556.3,2556.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931082314,3.2078,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724931082526,3.2078,2556.3,2556.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724931082913,3.2078,2556.3,2556.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724931084922,1.08086,2556.5,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724931085227,0.6898,2556.5,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724931085523,0.39688682,2556.8,2556.2,5.01765]
["bitfinex-derivatives","ETHF0:USTF0",1724931085821,0.39688682,2556.8,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724931086019,4.18403618,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724931086411,8.09523618,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724931086617,4.18403618,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724931086817,8.09523618,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724931087512,4.18403618,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724931087723,0.00586682,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724931088020,0.00586682,2556.8,2556.7,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1724931088819,0.00586682,2556.8,2556.7,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724931089113,3.2078,2557.3,2556.8,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1724931089422,1.3564,2557.5,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931089622,0.6836,2557.5,2557.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724931089926,4.17620901,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931090120,0.00586682,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931090421,4.51688853,2557.7,2557.6,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1724931091019,0.00586682,2557.7,2557.6,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1724931092325,0.00586682,2557.7,2557.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931093121,0.00586682,2557.7,2557.6,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1724931093829,0.00586682,2557.7,2557.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931096628,12.32458145,2557.7,2557.2,3.38586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931096818,4.57607,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931097017,7.56514,2557.3,2556.7,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1724931097218,7.56514,2557.3,2556.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931097219,1.3649,2557.2,2556.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931097417,1.3649,2557.2,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931097618,4.13434044,2557.1,2557.0,3.77098]
["bitfinex-derivatives","ETHF0:USTF0",1724931097827,3.2078,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931098124,2.0981,2557.6,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931098314,2.0981,2557.6,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931098315,0.00586682,2557.7,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931098625,0.00586682,2557.7,2557.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724931098626,4.07974254,2557.6,2557.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724931098825,4.47063254,2557.6,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931099024,0.7073,2557.5,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931099230,1.09821,2557.5,2557.2,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1724931099434,0.6835,2557.4,2557.0,7.57686682]
["bitfinex-derivatives","ETHF0:USTF0",1724931099633,5.41184793,2557.4,2557.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931099820,0.39097,2557.1,2557.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931100020,0.39096,2557.2,2557.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931100223,4.07774793,2557.1,2557.0,3.77684682]
["bitfinex-derivatives","ETHF0:USTF0",1724931100530,4.22632062,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931100721,4.22632062,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931100926,0.7073,2557.5,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931101323,0.7073,2557.5,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931101725,1.09822,2557.5,2557.1,3.77096]
["bitfinex-derivatives","ETHF0:USTF0",1724931101924,4.45423461,2557.4,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931102723,4.45423461,2557.4,2557.1,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1724931102926,4.45423461,2557.4,2557.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931103238,0.7073,2557.5,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931103423,1.0982,2557.5,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931103729,0.7073,2557.5,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931103916,0.9841,2557.6,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931104122,0.00586682,2557.7,2557.5,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931104329,0.00586682,2557.7,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931104330,0.39089,2557.6,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931104528,4.75583044,2557.6,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931104728,0.9537,2557.5,2557.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724931105926,0.9537,2557.5,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931106729,0.9537,2557.5,2557.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724931107533,0.39674682,2557.7,2557.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724931107732,0.39089,2557.6,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931107927,4.07702773,2557.6,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931108127,4.07702773,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931108432,0.00586682,2557.7,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931109135,0.00586682,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931109336,0.00586682,2557.7,2557.6,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1724931109527,0.00586682,2557.7,2557.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931109727,0.00586682,2557.7,2557.6,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1724931110231,0.00586682,2557.7,2557.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931110437,8.72443753,2557.7,2557.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724931110637,0.39089,2557.6,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931111025,4.41810071,2557.5,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931111734,4.80900071,2557.5,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931111934,4.41810071,2557.5,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931112133,4.80900071,2557.5,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931114930,4.41810071,2557.5,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931115326,4.41810071,2557.5,2557.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724931115531,3.21366682,2557.7,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931115734,3.21366682,2557.7,2557.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931116132,7.38750335,2557.7,2557.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931116332,4.57057335,2557.7,2557.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931116631,0.39089,2557.6,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931116834,4.57058335,2557.7,2557.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724931117036,4.32864414,2557.5,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931117237,4.53056993,2557.6,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931117638,0.00586682,2557.7,2557.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724931117639,0.39674682,2557.7,2557.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724931117832,4.13967993,2557.5,2557.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724931118337,0.00586682,2557.7,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931118841,0.00586682,2557.7,2557.6,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1724931119737,4.206,2558.0,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724931119738,3.2078,2558.0,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724931119940,3.2078,2558.0,2557.9,3.77084]
["bitfinex-derivatives","ETHF0:USTF0",1724931120436,1.9283,2558.2,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724931120644,1.9283,2558.2,2558.1,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1724931121841,0.9474,2558.2,2558.1,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1724931122031,0.39663682,2558.4,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724931122233,0.39663682,2558.4,2558.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724931122434,4.52924124,2558.3,2558.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724931122848,0.00586682,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724931123044,0.00586682,2558.4,2558.3,3.77078]
["bitfinex-derivatives","ETHF0:USTF0",1724931123547,0.00586682,2558.4,2558.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931124130,0.00586682,2558.4,2558.3,3.77078]
["bitfinex-derivatives","ETHF0:USTF0",1724931124943,0.00586682,2558.4,2558.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931125138,8.15437681,2558.4,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931125340,0.3908,2558.2,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931125751,1.3804,2558.2,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931125948,0.9896,2558.2,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931126435,1.3804,2558.2,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931127151,0.9896,2558.2,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931127446,0.00586682,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724931127754,3.2078,2558.9,2558.7,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724931127938,3.2078,2558.9,2558.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931128249,7.67011689,2558.9,2558.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931128547,1.8992,2559.0,2558.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931128748,4.29985747,2558.9,2558.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931129338,0.00586682,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724931129646,0.00586682,2559.2,2559.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931129844,4.18933277,2559.2,2559.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931130145,4.18933277,2559.2,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931130146,8.09653277,2559.2,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931130349,0.39068,2559.0,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931130543,1.0026,2558.9,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931130847,5.35602562,2558.9,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931131038,5.35602562,2558.9,2558.7,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1724931131234,5.35602562,2558.9,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931133044,5.74671562,2558.9,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931133348,5.35602562,2558.9,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931133545,5.74671562,2558.9,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931134450,5.35602562,2558.9,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931134840,5.74672562,2558.9,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931135648,5.35602562,2558.9,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931136145,5.35602562,2558.9,2558.7,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1724931136337,1.0026,2558.9,2558.7,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1724931136539,1.0026,2558.9,2558.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724931136739,0.967,2559.1,2558.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724931136946,0.967,2559.1,2559.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931137148,0.00586682,2559.2,2559.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931137644,4.64786548,2559.1,2559.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931137847,6.20000548,2559.1,2559.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931138044,6.59066548,2559.1,2559.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931138349,6.20000548,2559.1,2559.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931138647,6.20000548,2559.1,2558.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931138955,1.34798,2559.0,2558.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931139248,4.33606867,2558.9,2558.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931139444,4.33606867,2558.9,2558.8,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724931139639,4.33606867,2559.0,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724931139954,1.9428,2559.1,2558.9,3.77069]
["bitfinex-derivatives","ETHF0:USTF0",1724931140952,1.9428,2559.1,2558.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931141256,4.3790954,2559.0,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931141553,4.7697754,2559.0,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931141852,4.3790954,2559.0,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931142050,4.3790954,2559.0,2558.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931142245,1.9428,2559.1,2558.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931142947,0.39067,2559.0,2558.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931143247,1.9428,2559.1,2558.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931143441,0.39067,2559.0,2558.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931144344,0.39071,2558.8,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931144546,0.39071,2558.8,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931144547,0.39072,2558.7,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931144742,1.35532,2558.7,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931145349,12.95401371,2558.7,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931145643,8.65529371,2558.7,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931146249,9.04601371,2558.7,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931146456,12.95401371,2558.7,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931146749,9.74621371,2558.7,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931148244,10.72302371,2558.7,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931148458,16.72302371,2558.7,2558.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931148951,15.35549371,2558.7,2558.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724931149251,0.39081,2558.1,2558.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1724931149458,0.39081,2558.2,2557.8,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1724931149656,3.59863,2558.0,2557.8,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1724931149852,0.39084,2557.9,2557.8,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1724931150160,5.69654637,2557.9,2557.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1724931150354,5.30570637,2557.9,2557.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1724931150752,5.69654637,2557.9,2557.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1724931151256,4.29630637,2557.9,2557.8,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1724931151453,0.97685,2558.6,2557.8,16.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724931151454,3.2078,2558.6,2557.8,16.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724931151657,1.962,2558.5,2558.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931151971,4.44652191,2558.5,2558.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931152649,5.45232191,2558.5,2558.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931153759,4.44652191,2558.5,2558.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931153958,4.44652191,2558.5,2558.4,3.77077]
["bitfinex-derivatives","ETHF0:USTF0",1724931154462,1.34792,2558.8,2558.4,8.62197]
["bitfinex-derivatives","ETHF0:USTF0",1724931154651,1.34792,2558.8,2558.4,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724931154961,4.30896728,2558.7,2558.4,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724931155159,4.69968728,2558.7,2558.4,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724931155351,4.30896728,2558.7,2558.4,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724931155551,4.69969728,2558.7,2558.4,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724931156560,0.39074,2558.6,2558.4,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724931156760,4.30896728,2558.7,2558.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931156957,4.55792689,2558.5,2558.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931157153,1.9012,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724931157456,4.53308057,2558.8,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724931157662,4.53308057,2558.8,2558.5,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724931157864,0.39071,2558.8,2558.5,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724931158055,4.14237057,2558.7,2558.5,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724931158458,4.78355472,2558.8,2558.5,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724931158754,0.39072,2558.7,2558.5,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724931158951,0.39072,2558.7,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931159151,0.39072,2558.7,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724931159152,4.78355472,2558.7,2558.3,3.77077]
["bitfinex-derivatives","ETHF0:USTF0",1724931159357,0.39072,2558.7,2558.3,3.77077]
["bitfinex-derivatives","ETHF0:USTF0",1724931159562,4.4865076,2558.6,2558.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931159856,0.39076,2558.5,2558.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931160063,0.9963,2558.4,2558.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931161262,0.3908,2558.2,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931161569,1.37249,2558.3,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931162060,0.9817,2558.3,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931162365,1.37249,2558.3,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931162564,4.49544678,2558.2,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931163457,0.9817,2558.3,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931163659,0.9963,2558.4,2558.1,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1724931163859,0.9963,2558.4,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724931164173,1.021,2558.5,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724931164174,1.021,2558.5,2558.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931164465,4.63487057,2558.4,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931164969,4.24410057,2558.4,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931165166,4.63488057,2558.4,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931165862,4.24410057,2558.4,2558.1,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724931166060,4.63487057,2558.4,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931166365,4.24410057,2558.4,2558.1,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1724931166766,4.63487057,2558.4,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931166974,0.3908,2558.2,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931167363,8.68759446,2558.2,2558.1,3.98695994]
["bitfinex-derivatives","ETHF0:USTF0",1724931167559,8.68759446,2558.2,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931167960,0.39084,2557.9,2557.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1724931168261,0.39084,2557.9,2557.8,4.12103537]
["bitfinex-derivatives","ETHF0:USTF0",1724931168470,1.32692,2558.1,2557.8,7.50103537]
["bitfinex-derivatives","ETHF0:USTF0",1724931168665,0.9361,2558.1,2557.8,7.28486]
["bitfinex-derivatives","ETHF0:USTF0",1724931168860,4.21480019,2558.0,2557.8,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1724931169371,5.15400019,2558.0,2557.8,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1724931169866,0.39084,2557.9,2557.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931170275,4.69428804,2557.9,2557.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931170466,4.30344804,2557.9,2557.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931170672,4.69428804,2557.9,2557.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931170969,4.30344804,2557.9,2557.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931171378,8.60388804,2557.9,2557.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931171570,0.39087,2557.8,2557.6,4.33296682]
["bitfinex-derivatives","ETHF0:USTF0",1724931171872,0.39087,2557.8,2557.7,0.60702565]
["bitfinex-derivatives","ETHF0:USTF0",1724931172063,0.9392,2558.0,2557.6,4.33296682]
["bitfinex-derivatives","ETHF0:USTF0",1724931172064,0.39087,2557.7,2557.6,3.38586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931172270,5.63488243,2557.7,2557.6,3.38586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931172570,1.0111,2557.7,2557.6,3.38586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931172766,5.13915604,2557.7,2557.6,3.38586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931172966,4.12805604,2557.7,2557.6,3.99289839]
["bitfinex-derivatives","ETHF0:USTF0",1724931173472,4.12805604,2557.8,2557.6,3.99289839]
["bitfinex-derivatives","ETHF0:USTF0",1724931173668,0.39671682,2557.9,2557.6,3.38586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931173867,4.10645311,2557.8,2557.6,3.38586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931174677,4.49731311,2557.8,2557.6,3.38586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931174887,0.39087,2557.7,2557.6,3.38586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931175187,6.75598119,2557.7,2557.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931175770,10.66558119,2557.7,2557.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931176778,11.64277119,2557.7,2557.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931176975,14.85057119,2557.7,2557.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931177479,13.87338119,2557.7,2557.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931178980,19.87338119,2557.7,2557.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931179185,13.87338119,2557.7,2557.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931179385,19.87338119,2557.7,2557.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931179586,13.87338119,2557.7,2557.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931179777,19.87338119,2557.7,2557.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931180385,10.66558119,2557.7,2557.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931181384,10.27471119,2557.7,2557.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931181990,10.66558119,2557.7,2557.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931183189,13.87338119,2557.7,2557.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931183391,14.85057119,2557.7,2557.6,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931184991,14.45970119,2557.7,2557.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724931185183,0.97727,2557.5,2557.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724931185390,0.39094,2557.3,2557.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724931185593,5.56143372,2557.4,2557.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724931185789,4.18900372,2557.2,2557.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724931185987,0.39091,2557.5,2557.1,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1724931186193,4.18900372,2557.3,2557.2,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1724931186389,4.18900372,2557.4,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931186594,0.39091,2557.5,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931186997,4.14441995,2557.4,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931187191,4.14441995,2557.4,2557.2,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1724931187388,4.14441995,2557.4,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931188592,4.14441995,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931188793,0.9504,2557.7,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724931189195,4.31964029,2557.6,2557.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1724931193091,4.31964029,2557.6,2557.5,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1724931193301,5.1853,2558.0,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724931193687,4.3381315,2557.8,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724931194206,8.2477315,2557.8,2557.3,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1724931194498,4.2142,2557.7,2557.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931194689,0.39092,2557.5,2557.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931194885,1.0285,2557.4,2557.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931195085,5.36037496,2557.4,2557.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931198210,9.27077496,2557.4,2557.1,3.15997779]
["bitfinex-derivatives","ETHF0:USTF0",1724931198499,5.36037496,2557.4,2557.1,3.15997779]
["bitfinex-derivatives","ETHF0:USTF0",1724931198801,5.36037496,2557.4,2557.1,1.83311779]
["bitfinex-derivatives","ETHF0:USTF0",1724931199708,5.75129496,2557.4,2557.1,1.83311779]
["bitfinex-derivatives","ETHF0:USTF0",1724931199903,0.39094,2557.3,2557.1,0.87281779]
["bitfinex-derivatives","ETHF0:USTF0",1724931200297,6.27219622,2557.2,2557.1,0.87281779]
["bitfinex-derivatives","ETHF0:USTF0",1724931200496,4.33269622,2557.2,2557.1,0.87281779]
["bitfinex-derivatives","ETHF0:USTF0",1724931200702,4.18497,2557.8,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724931200703,3.2078,2557.8,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724931200902,2.30488,2557.7,2557.3,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1724931201099,6.7870885,2557.7,2557.3,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1724931201297,6.7870885,2557.7,2557.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1724931201503,0.39089,2557.6,2557.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1724931201899,4.12648978,2557.5,2557.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1724931202094,4.12648978,2557.5,2557.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1724931202302,4.51739978,2557.5,2557.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1724931202702,0.39091,2557.5,2557.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1724931202897,4.48325869,2557.4,2557.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1724931203809,0.39093,2557.3,2557.0,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1724931204007,0.9565,2557.3,2557.0,4.60708]
["bitfinex-derivatives","ETHF0:USTF0",1724931204306,4.75317281,2557.2,2557.0,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1724931205103,4.75317281,2557.2,2556.9,0.94546682]
["bitfinex-derivatives","ETHF0:USTF0",1724931205299,0.39097,2557.1,2556.9,0.94546682]
["bitfinex-derivatives","ETHF0:USTF0",1724931205701,4.39734854,2557.0,2556.9,0.94546682]
["bitfinex-derivatives","ETHF0:USTF0",1724931206504,4.39734854,2557.0,2556.9,1.33646682]
["bitfinex-derivatives","ETHF0:USTF0",1724931206704,3.2078,2557.2,2556.9,1.33646682]
["bitfinex-derivatives","ETHF0:USTF0",1724931206705,3.2078,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931207212,3.2078,2557.2,2557.1,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1724931208905,3.2078,2557.2,2557.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724931209110,0.00586682,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724931209315,0.00586682,2557.9,2557.8,4.20573489]
["bitfinex-derivatives","ETHF0:USTF0",1724931209511,2.0046,2558.6,2557.8,21.46541807]
["bitfinex-derivatives","ETHF0:USTF0",1724931209810,3.2078,2559.3,2558.4,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1724931210008,0.9966,2559.2,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931210204,4.12774477,2558.8,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931210511,3.60435682,2559.0,2558.5,1.00626682]
["bitfinex-derivatives","ETHF0:USTF0",1724931210709,5.53096793,2558.8,2558.5,1.00626682]
["bitfinex-derivatives","ETHF0:USTF0",1724931211113,0.9966,2558.7,2558.5,1.00626682]
["bitfinex-derivatives","ETHF0:USTF0",1724931211304,5.53046793,2558.7,2558.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931211512,9.43846793,2558.7,2558.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931211808,3.908,2558.6,2558.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931212008,7.50654,2558.6,2558.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931212208,17.93904122,2558.6,2558.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931213609,17.54830122,2558.6,2557.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1724931213809,3.2078,2558.3,2557.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1724931214117,7.05467909,2558.2,2557.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1724931214814,7.05467909,2558.2,2557.7,1.02186682]
["bitfinex-derivatives","ETHF0:USTF0",1724931215112,7.05467909,2558.2,2557.8,0.6073339]
["bitfinex-derivatives","ETHF0:USTF0",1724931215312,7.05467909,2558.2,2557.7,4.40186682]
["bitfinex-derivatives","ETHF0:USTF0",1724931215313,7.05467909,2558.2,2557.9,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724931216418,7.05467909,2558.2,2557.7,4.40186682]
["bitfinex-derivatives","ETHF0:USTF0",1724931216617,7.05467909,2558.2,2557.7,5.40516682]
["bitfinex-derivatives","ETHF0:USTF0",1724931216814,7.05467909,2558.2,2557.8,0.607035]
["bitfinex-derivatives","ETHF0:USTF0",1724931217018,7.05467909,2558.2,2557.7,5.79603682]
["bitfinex-derivatives","ETHF0:USTF0",1724931217220,7.05467909,2558.2,2557.8,0.99787389]
["bitfinex-derivatives","ETHF0:USTF0",1724931217514,7.05467909,2558.2,2557.7,5.79603682]
["bitfinex-derivatives","ETHF0:USTF0",1724931217715,7.05467909,2558.2,2557.8,0.60699415]
["bitfinex-derivatives","ETHF0:USTF0",1724931217911,7.05467909,2558.2,2557.7,5.79603682]
["bitfinex-derivatives","ETHF0:USTF0",1724931219009,7.05467909,2558.2,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724931219010,4.12417909,2558.2,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724931219317,4.12417909,2558.2,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724931219523,5.1635,2558.6,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724931219909,4.06962601,2558.5,2558.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724931220117,4.06962601,2558.5,2558.4,3.77077]
["bitfinex-derivatives","ETHF0:USTF0",1724931221416,4.06962601,2558.5,2558.4,7.67957]
["bitfinex-derivatives","ETHF0:USTF0",1724931221622,0.00586682,2559.0,2558.4,14.87967739]
["bitfinex-derivatives","ETHF0:USTF0",1724931221826,0.00586682,2559.0,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724931222321,4.42913706,2559.0,2558.8,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724931222522,4.42913706,2559.0,2558.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1724931222722,4.42913706,2559.0,2558.8,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724931223025,4.42913706,2559.0,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724931224420,4.42913706,2559.0,2558.9,4.29869]
["bitfinex-derivatives","ETHF0:USTF0",1724931224617,0.00586682,2559.0,2558.9,4.29869]
["bitfinex-derivatives","ETHF0:USTF0",1724931225418,0.00586682,2559.0,2558.9,11.91069]
["bitfinex-derivatives","ETHF0:USTF0",1724931226227,0.00586682,2559.0,2558.9,52.71069]
["bitfinex-derivatives","ETHF0:USTF0",1724931226414,0.00586682,2559.0,2558.9,58.71069]
["bitfinex-derivatives","ETHF0:USTF0",1724931227918,6.82e-06,2559.0,2558.9,59.68742]
["bitfinex-derivatives","ETHF0:USTF0",1724931228112,1.0093,2559.9,2558.9,58.32]
["bitfinex-derivatives","ETHF0:USTF0",1724931228320,2.0433,2559.9,2559.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931228523,4.2462423,2559.8,2559.6,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724931229226,4.2462423,2559.8,2559.5,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724931229227,4.2462423,2559.8,2559.5,4.77249]
["bitfinex-derivatives","ETHF0:USTF0",1724931230318,4.2462423,2559.8,2559.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724931231220,2.0433,2559.9,2559.7,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1724931231424,2.0433,2559.9,2559.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724931232214,2.0433,2559.9,2559.6,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724931232630,8.09376182,2559.8,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931232817,5.18306182,2559.8,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931233019,5.57361182,2559.8,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931233226,5.18306182,2559.8,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931233428,5.57361182,2559.8,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931233830,3.2078,2559.7,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931234024,0.3906,2559.5,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931234428,4.53955084,2559.5,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931234938,4.14895084,2559.5,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931235127,4.53955084,2559.5,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931235322,4.2978,2559.5,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931235524,8.50682915,2559.5,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931235823,4.20902915,2559.5,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931236124,3.2078,2559.7,2559.4,3.91306682]
["bitfinex-derivatives","ETHF0:USTF0",1724931236328,3.59837,2559.7,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931236727,4.73764311,2559.6,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931237327,0.3906,2559.5,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931237527,4.2978,2559.5,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931237836,8.50430645,2559.5,2559.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931238339,8.50430645,2559.5,2559.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931238340,0.39063,2559.3,2559.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931238523,0.39067,2559.1,2558.6,11.39873]
["bitfinex-derivatives","ETHF0:USTF0",1724931238724,0.39067,2559.1,2558.7,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1724931238934,0.9898,2559.2,2558.6,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1724931238935,4.35531282,2559.0,2558.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724931239226,4.42968555,2559.1,2558.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931239426,4.42968555,2559.1,2559.0,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1724931239724,0.9496,2559.4,2559.0,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1724931239932,0.9496,2559.4,2559.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931240119,4.06886498,2559.3,2559.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931240635,4.06886498,2559.3,2558.9,3.77068]
["bitfinex-derivatives","ETHF0:USTF0",1724931240833,4.06886498,2559.3,2558.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931241135,4.06886498,2559.3,2559.1,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724931241333,0.9496,2559.4,2559.1,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724931241525,0.9496,2559.4,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931241722,0.9496,2559.4,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724931241923,4.1438,2559.7,2559.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724931242425,0.936,2559.7,2559.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724931242730,0.936,2559.7,2559.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724931242925,0.936,2559.7,2559.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724931243224,0.936,2559.7,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724931243424,1.9777,2559.8,2559.6,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724931243623,1.9777,2559.8,2559.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724931243819,4.17447208,2559.7,2559.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724931244025,4.56504208,2559.7,2559.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931244226,0.3906,2559.5,2559.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931244435,4.2339,2559.6,2558.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724931244620,3.59843,2559.3,2558.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724931244931,5.31912043,2559.2,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724931245118,5.31912043,2559.2,2558.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931245322,0.9716,2559.2,2559.1,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1724931245529,0.9443,2559.4,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931245837,4.3599378,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931246323,4.3599378,2559.3,2559.1,4.74695]
["bitfinex-derivatives","ETHF0:USTF0",1724931246533,4.3599378,2559.3,2559.1,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724931247232,4.3599378,2559.3,2559.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931247731,4.3599378,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931248121,0.9716,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931248321,0.9716,2559.5,2559.2,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724931248529,0.9716,2559.5,2559.2,3.77064]
["bitfinex-derivatives","ETHF0:USTF0",1724931248835,0.9716,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931249033,0.9999,2559.7,2559.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931249335,3.2078,2559.8,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724931249526,3.2078,2559.8,2559.7,3.77057]
["bitfinex-derivatives","ETHF0:USTF0",1724931250028,0.00586682,2560.0,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724931250231,0.00586682,2560.0,2559.9,3.77054]
["bitfinex-derivatives","ETHF0:USTF0",1724931251232,4.085723,2560.0,2559.9,3.77054]
["bitfinex-derivatives","ETHF0:USTF0",1724931251634,4.085723,2560.0,2559.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931251830,4.085723,2560.0,2559.9,3.77054]
["bitfinex-derivatives","ETHF0:USTF0",1724931252739,4.085723,2560.0,2559.9,7.67694]
["bitfinex-derivatives","ETHF0:USTF0",1724931252740,0.00586682,2560.0,2559.9,7.67694]
["bitfinex-derivatives","ETHF0:USTF0",1724931253240,0.00586682,2560.0,2559.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931253433,4.15411818,2560.0,2559.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931253734,4.15411818,2560.0,2559.2,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1724931253735,0.39057,2559.7,2559.2,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1724931253934,2.0006,2559.6,2559.2,8.99063]
["bitfinex-derivatives","ETHF0:USTF0",1724931254132,6.37932088,2559.6,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724931254325,2.0006,2559.6,2559.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931254531,0.3906,2559.5,2559.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724931254832,4.37872088,2559.5,2559.0,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1724931255135,0.39064,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931255327,0.9685,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931255528,5.46524953,2559.1,2559.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931256329,5.46524953,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931257236,0.39071,2558.8,2558.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931257436,3.59851,2558.8,2558.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931257632,17.91398583,2558.8,2558.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931259835,0.97681,2558.7,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931260038,0.39084,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931260235,0.39084,2558.0,2557.3,3.77093]
["bitfinex-derivatives","ETHF0:USTF0",1724931260236,4.1863,2557.9,2557.3,3.77093]
["bitfinex-derivatives","ETHF0:USTF0",1724931260434,0.39087,2557.8,2557.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931260937,4.66950211,2557.7,2557.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931261141,0.39092,2557.5,2557.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931261336,3.5987,2557.6,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724931261532,4.27862211,2557.4,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724931261734,0.39091,2557.5,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724931261735,4.66953211,2557.5,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724931261941,0.39091,2557.5,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724931262140,0.39091,2557.5,2556.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724931262342,4.14055795,2557.4,2556.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724931262533,4.14055795,2557.4,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724931262734,4.14055795,2557.5,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724931263035,3.2078,2557.6,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931263236,4.29381184,2557.5,2556.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724931263544,0.39092,2557.4,2556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724931263834,3.2078,2557.6,2556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724931264037,4.43041698,2557.3,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724931264228,4.43041698,2557.4,2556.6,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1724931264430,3.2078,2557.3,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724931264637,3.2078,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931264638,3.59874,2557.3,2556.6,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1724931264939,8.03608009,2557.3,2556.6,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1724931266340,0.39096,2557.2,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724931266537,8.03608009,2557.3,2556.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724931266738,4.24308661,2557.1,2556.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724931267034,4.85815651,2557.2,2556.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724931267236,0.39095,2557.2,2556.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724931267636,4.46720651,2557.1,2556.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724931268639,4.46720651,2557.1,2556.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724931268840,4.46720651,2557.1,2556.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724931269545,4.46720651,2557.1,2556.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724931269735,4.46720651,2557.1,2556.7,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724931271742,4.46720651,2557.1,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724931272640,4.46720651,2557.1,2556.7,41.19102]
["bitfinex-derivatives","ETHF0:USTF0",1724931272844,4.46720651,2557.1,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724931273643,4.46720651,2557.1,2556.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724931273850,3.2078,2557.6,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931274147,4.17080776,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931274650,0.00586682,2557.8,2557.6,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724931275351,0.00586682,2557.8,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724931275841,3.91546682,2557.8,2557.3,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1724931276044,4.77392058,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931276245,0.39088,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931276440,1.37058,2557.7,2557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724931276641,4.37718376,2557.6,2557.3,44.39873]
["bitfinex-derivatives","ETHF0:USTF0",1724931277645,4.37718376,2557.6,2557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724931277846,4.76807376,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931278040,4.37718376,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931278353,0.39096,2557.2,2556.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931278546,1.0229,2557.1,2556.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724931278745,5.11583862,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931278951,1.0229,2557.1,2556.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724931279650,1.0229,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931279651,1.0229,2557.1,2556.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724931279846,1.41387,2557.1,2556.6,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1724931280046,4.33877092,2557.0,2556.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724931280846,4.33877092,2557.0,2556.6,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1724931281350,4.72975092,2557.0,2556.6,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1724931281546,4.72975092,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931281954,5.66845092,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931282357,5.27747092,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931282651,5.66845092,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931282859,4.33877092,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931283059,4.33877092,2557.0,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724931283652,4.61914831,2557.3,2556.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1724931284058,0.39094,2557.3,2556.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1724931284450,4.09893655,2557.2,2556.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1724931285553,0.39099,2557.0,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724931286047,4.06945853,2556.9,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724931286557,5.09045853,2557.1,2556.4,47.74]
["bitfinex-derivatives","ETHF0:USTF0",1724931286752,1.021,2557.1,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724931286946,4.27371462,2557.0,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724931287150,4.27371462,2557.0,2556.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724931287451,3.21366682,2557.8,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724931287956,4.28676668,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931288155,4.28676668,2557.6,2557.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724931288156,4.28676668,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931288356,0.00586682,2557.8,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724931288748,0.00586682,2557.8,2557.7,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1724931289145,0.00586682,2557.8,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724931289559,0.00586682,2557.8,2557.7,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1724931289763,0.00586682,2557.8,2557.7,7.68047]
["bitfinex-derivatives","ETHF0:USTF0",1724931290062,0.00586682,2557.8,2557.7,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1724931290261,0.00586682,2557.8,2557.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724931290465,0.00586682,2557.8,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724931290677,3.95062,2559.4,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724931290854,3.95062,2559.4,2557.7,18.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724931290855,1.0356,2560.2,2559.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931291161,3.2078,2560.1,2559.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931291368,4.17155565,2559.6,2559.5,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724931291573,3.84541722,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931291862,3.2078,2560.1,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931292171,4.43532695,2559.7,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931292459,4.10314199,2560.0,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931292757,3.21366682,2560.1,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931292758,4.29179652,2559.7,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931293154,4.29179652,2560.0,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931293556,4.29179652,2559.6,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931293758,3.2078,2559.8,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931294148,4.52770876,2559.7,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931294955,7.64510662,2560.0,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931295155,3.2078,2560.0,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931295565,4.43730662,2559.9,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931296760,4.36258686,2560.0,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931297058,0.00586682,2560.1,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931297463,4.15050045,2560.0,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931297662,4.15050045,2560.0,2559.5,0.39646682]
["bitfinex-derivatives","ETHF0:USTF0",1724931298162,4.15050045,2560.0,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931298368,4.15050045,2560.0,2559.5,0.39646682]
["bitfinex-derivatives","ETHF0:USTF0",1724931300460,4.15050045,2560.0,2559.6,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724931300965,3.2078,2559.8,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931301361,4.29100032,2559.7,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931301866,4.29100032,2559.9,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931302081,3.21366682,2560.1,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931302464,0.00586682,2560.1,2559.5,4.50586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931302675,0.00586682,2560.1,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724931302866,0.00586682,2560.1,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724931303058,0.00586682,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931303367,4.44490517,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931303560,4.45077199,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931303759,0.00586682,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931303959,4.34359323,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931304161,3.2078,2559.8,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931304472,4.34359323,2560.0,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931304473,4.34359323,2559.7,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931304764,0.9753,2559.9,2559.5,0.39646682]
["bitfinex-derivatives","ETHF0:USTF0",1724931304969,4.34359323,2559.8,2559.5,0.39646682]
["bitfinex-derivatives","ETHF0:USTF0",1724931305174,0.9753,2559.9,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931305471,4.5353966,2559.8,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931305973,8.4417966,2559.8,2559.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931306172,8.4417966,2559.8,2558.9,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1724931306173,5.4582,2559.7,2558.9,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1724931306372,5.4582,2559.7,2558.4,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1724931306373,3.2078,2559.0,2558.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931306578,0.9582,2559.7,2558.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724931306579,7.7078,2559.4,2558.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724931306761,3.2078,2559.4,2558.4,11.8988]
["bitfinex-derivatives","ETHF0:USTF0",1724931306966,4.48629306,2559.3,2558.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724931307373,4.48629306,2559.3,2558.4,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1724931307870,3.2078,2559.1,2558.5,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724931308176,3.2078,2559.1,2558.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724931308177,4.21352487,2559.0,2558.3,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1724931308372,3.2078,2558.8,2558.2,8.28569]
["bitfinex-derivatives","ETHF0:USTF0",1724931308566,0.00586682,2558.8,2558.7,4.89072]
["bitfinex-derivatives","ETHF0:USTF0",1724931308881,3.2078,2559.6,2558.7,8.68461]
["bitfinex-derivatives","ETHF0:USTF0",1724931309070,3.2078,2559.6,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724931309586,3.2078,2559.6,2559.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931309777,3.2078,2559.6,2559.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1724931310077,7.42932981,2559.6,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931310374,7.42932981,2559.6,2559.1,4.19686682]
["bitfinex-derivatives","ETHF0:USTF0",1724931310580,1.41891,2559.5,2559.1,4.19686682]
["bitfinex-derivatives","ETHF0:USTF0",1724931310975,4.50655447,2559.4,2559.1,4.19686682]
["bitfinex-derivatives","ETHF0:USTF0",1724931311583,1.0283,2559.5,2559.1,4.58751682]
["bitfinex-derivatives","ETHF0:USTF0",1724931312474,1.0283,2559.5,2559.1,4.19686682]
["bitfinex-derivatives","ETHF0:USTF0",1724931312673,3.2078,2559.3,2559.1,4.19686682]
["bitfinex-derivatives","ETHF0:USTF0",1724931313076,8.47314996,2559.2,2558.4,0.25894761]
["bitfinex-derivatives","ETHF0:USTF0",1724931313370,3.2078,2558.8,2558.0,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1724931313568,2.34042,2558.7,2558.0,11.43982]
["bitfinex-derivatives","ETHF0:USTF0",1724931313771,0.39074,2558.6,2558.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931313972,3.2078,2558.5,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724931314174,7.49692683,2558.5,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724931314378,7.49692683,2558.5,2557.7,48.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724931314379,3.2078,2558.2,2557.7,4.89086]
["bitfinex-derivatives","ETHF0:USTF0",1724931314578,3.21366682,2558.2,2557.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931314778,4.28912683,2558.1,2557.7,4.89087]
["bitfinex-derivatives","ETHF0:USTF0",1724931314983,4.28912683,2558.1,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931315177,4.28912683,2558.1,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931315178,4.28912683,2558.1,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931315390,4.28912683,2558.1,2557.2,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1724931315391,3.2078,2557.9,2557.2,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1724931315580,0.00586682,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931315775,0.00586682,2558.2,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724931315976,0.00586682,2558.2,2558.1,4.29961]
["bitfinex-derivatives","ETHF0:USTF0",1724931316380,0.00586682,2558.2,2558.1,10.29961]
["bitfinex-derivatives","ETHF0:USTF0",1724931317095,0.00586682,2558.2,2558.1,4.29961]
["bitfinex-derivatives","ETHF0:USTF0",1724931317280,0.00586682,2558.2,2558.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1724931317481,0.00586682,2558.2,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724931317683,0.00586682,2558.2,2558.0,4.30043]
["bitfinex-derivatives","ETHF0:USTF0",1724931317880,0.00586682,2558.2,2558.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1724931318281,0.00586682,2558.2,2558.1,4.29961]
["bitfinex-derivatives","ETHF0:USTF0",1724931320283,3.2078,2558.7,2558.1,8.79961]
["bitfinex-derivatives","ETHF0:USTF0",1724931320483,0.9762,2560.4,2558.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931320484,3.2078,2559.8,2558.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931320689,3.2078,2559.8,2559.1,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724931320690,5.1139,2559.8,2559.1,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724931320881,4.25768089,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931321083,4.23802708,2559.7,2559.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724931321289,1.982,2560.2,2559.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931321290,4.23802708,2559.8,2559.3,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1724931321489,0.00586682,2559.8,2559.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931321694,3.2078,2559.6,2559.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931321891,0.39061,2559.4,2559.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931322191,10.43858069,2559.5,2559.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931322383,8.06597069,2559.4,2559.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931323685,14.45658069,2559.4,2559.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931324391,14.06597069,2559.4,2559.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931324604,8.06597069,2559.4,2559.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931324793,14.45658069,2559.4,2559.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931325293,0.39066,2559.1,2558.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1724931325485,3.2078,2559.0,2558.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1724931325690,7.37178559,2559.0,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724931326290,7.37178559,2559.0,2558.5,4.68974]
["bitfinex-derivatives","ETHF0:USTF0",1724931327400,7.37178559,2559.0,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724931327604,7.37178559,2559.0,2558.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1724931327801,7.37178559,2559.0,2558.7,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724931327998,7.37178559,2559.0,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724931328196,7.37178559,2559.0,2558.7,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724931328503,7.37178559,2559.0,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724931328692,7.37178559,2559.0,2558.7,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1724931328892,7.37178559,2559.0,2558.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724931329696,7.37178559,2559.0,2558.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1724931329902,1.3844,2558.9,2558.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1724931330298,3.2078,2558.7,2558.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1724931330703,4.17202794,2558.6,2558.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1724931331097,4.17202794,2558.6,2558.5,4.68975]
["bitfinex-derivatives","ETHF0:USTF0",1724931331499,4.17202794,2558.6,2558.5,8.59855]
["bitfinex-derivatives","ETHF0:USTF0",1724931331714,3.2078,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724931331911,3.2078,2559.1,2559.0,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724931332310,7.27561194,2559.1,2559.0,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724931333009,2.26501,2559.1,2559.0,9.77535]
["bitfinex-derivatives","ETHF0:USTF0",1724931333210,0.00586682,2559.8,2559.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724931333514,4.3888494,2559.7,2559.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724931333902,4.3888494,2559.7,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931334608,4.3888494,2559.7,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724931334913,4.3888494,2559.7,2559.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931335112,4.3888494,2559.7,2559.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724931335310,4.3888494,2559.7,2559.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724931336018,4.3888494,2559.7,2559.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931336221,3.2078,2559.6,2559.2,4.58164]
["bitfinex-derivatives","ETHF0:USTF0",1724931336712,4.45263144,2559.5,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724931337111,4.45263144,2559.5,2558.9,8.25878]
["bitfinex-derivatives","ETHF0:USTF0",1724931337406,1.0216,2559.4,2559.0,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724931337606,1.41222,2559.4,2558.9,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1724931337805,4.28548287,2559.3,2558.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724931338117,4.28548287,2559.3,2559.1,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724931338306,4.28548287,2559.3,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724931338814,4.28548287,2559.3,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724931339016,1.0378,2559.5,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931339312,3.60422682,2559.8,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724931339511,3.60422682,2559.8,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931339713,4.08158686,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931339912,4.08158686,2559.7,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931340111,3.60422682,2559.8,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931340112,3.21366682,2559.8,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931340416,4.07612322,2559.7,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724931340621,4.07612322,2559.7,2559.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1724931340622,4.07612322,2559.7,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724931340806,4.07612322,2559.7,2559.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724931341006,3.21366682,2559.8,2559.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724931341208,0.00586682,2559.8,2559.7,4.89057]
["bitfinex-derivatives","ETHF0:USTF0",1724931341411,0.00586682,2559.8,2559.7,9.79307]
["bitfinex-derivatives","ETHF0:USTF0",1724931342408,0.00586682,2559.8,2559.7,5.29307]
["bitfinex-derivatives","ETHF0:USTF0",1724931343810,4.40619359,2559.8,2559.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1724931344019,4.40619359,2559.8,2559.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724931344211,4.40619359,2559.8,2559.3,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1724931344405,3.59838,2559.7,2559.2,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724931344614,3.2078,2559.7,2559.2,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724931344817,4.2945224,2559.6,2559.2,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724931345005,4.6851124,2559.6,2559.2,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724931345412,4.2945224,2559.6,2559.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1724931345613,4.2945224,2559.6,2559.3,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1724931346319,4.2945224,2559.6,2559.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1724931346525,4.2945224,2559.6,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931347020,4.2945224,2559.6,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724931347516,0.00586682,2559.8,2559.5,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724931347723,0.00586682,2559.8,2559.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931348116,0.00586682,2559.8,2559.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724931348314,0.00586682,2559.8,2559.7,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1724931349521,0.00586682,2559.8,2559.7,5.27307]
["bitfinex-derivatives","ETHF0:USTF0",1724931349920,0.00586682,2559.8,2559.7,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1724931352216,0.00586682,2559.8,2559.7,9.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724931352526,3.59825,2560.5,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724931352712,0.39047,2560.4,2559.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1724931353016,4.34186093,2560.3,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724931353421,3.21366682,2560.5,2560.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724931353622,3.60411682,2560.5,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724931353809,4.34186093,2560.4,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724931354120,3.21366682,2560.5,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724931354513,4.21635961,2560.4,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724931354916,4.60681961,2560.4,2560.0,4.89637682]
["bitfinex-derivatives","ETHF0:USTF0",1724931355316,4.21635961,2560.4,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724931355617,4.60681961,2560.4,2560.0,4.89637682]
["bitfinex-derivatives","ETHF0:USTF0",1724931355811,4.21635961,2560.4,2560.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931356014,0.39051,2560.1,2560.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931356409,0.39051,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931356410,0.39056,2559.8,2559.3,4.58161]
["bitfinex-derivatives","ETHF0:USTF0",1724931356719,6.20113257,2560.1,2559.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931356930,5.23803257,2560.1,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724931357228,5.23803257,2560.1,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724931357521,5.23803257,2560.1,2559.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931357522,3.9064,2560.0,2559.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931357727,5.62855257,2560.1,2559.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931357728,5.23803257,2560.1,2559.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931357915,0.9631,2560.4,2559.9,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724931358219,0.9818,2560.3,2559.7,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1724931358526,3.5983,2560.2,2559.7,1.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724931358919,4.30742987,2560.1,2559.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1724931359112,4.30742987,2560.1,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724931359622,4.30742987,2560.1,2559.7,6.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724931359623,4.30742987,2560.1,2559.7,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1724931359928,4.30742987,2560.1,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724931360113,4.30742987,2560.1,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724931360314,4.80838874,2560.2,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724931360523,0.39049,2560.2,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724931360717,0.39052,2560.1,2559.7,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1724931361033,0.39052,2560.0,2559.6,4.58157]
["bitfinex-derivatives","ETHF0:USTF0",1724931361219,7.29722585,2560.2,2559.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931361424,4.08942585,2559.9,2559.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931361930,1.9603,2559.8,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931362118,6.04750509,2559.8,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931362313,6.04750509,2559.8,2559.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724931362512,6.04750509,2559.8,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931362724,4.08720509,2559.8,2559.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724931363022,3.2078,2560.2,2559.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931363210,3.2078,2560.2,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724931363411,3.9064,2560.2,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724931363616,4.1000431,2560.2,2560.1,41.19051]
["bitfinex-derivatives","ETHF0:USTF0",1724931363924,3.21366682,2560.5,2560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724931364221,4.30085623,2560.4,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724931364811,4.30085623,2560.4,2560.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724931365012,8.20645623,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931365329,4.30085623,2560.4,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724931365714,8.20645623,2560.4,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724931365914,4.30085623,2560.4,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724931366524,4.30085623,2560.4,2560.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724931366829,4.30085623,2560.4,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724931367323,4.30085623,2560.4,2559.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931367522,4.30085623,2560.4,2560.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724931367717,4.30085623,2560.4,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724931367917,4.30085623,2560.4,2560.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724931368122,4.30085623,2560.4,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724931368517,4.30085623,2560.4,2560.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724931368725,4.30085623,2560.4,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724931369523,8.20645623,2560.4,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724931369723,8.20645623,2560.4,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724931369919,4.30085623,2560.4,2559.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931370120,4.30085623,2560.4,2560.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724931371826,4.30085623,2560.4,2560.3,4.89048]
["bitfinex-derivatives","ETHF0:USTF0",1724931376435,3.46675941,2560.4,2560.3,15.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724931376624,3.54291834,2561.6,2560.3,15.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724931376625,1.982,2561.4,2560.8,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1724931376824,1.982,2561.4,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724931377319,10.08121171,2561.4,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724931377625,6.56752171,2561.4,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724931378019,6.56752171,2561.4,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931378020,10.08121171,2561.4,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931378335,6.17721171,2561.4,2561.3,4.89032]
["bitfinex-derivatives","ETHF0:USTF0",1724931378529,6.17721171,2561.4,2561.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931378834,0.39035,2561.2,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931379031,3.59815,2561.2,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931379234,4.13806667,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931379727,8.04286667,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931380132,3.9048,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931380436,4.52187497,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931381027,3.9048,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931381437,8.74511242,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931381735,14.74511242,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931381936,4.44996242,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931382124,4.44996242,2561.1,2561.0,0.39623682]
["bitfinex-derivatives","ETHF0:USTF0",1724931382327,3.2078,2561.3,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724931383026,3.2078,2561.3,2561.0,4.89622682]
["bitfinex-derivatives","ETHF0:USTF0",1724931383235,4.31484411,2561.2,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724931383631,3.2078,2561.3,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724931384132,3.2078,2561.3,2561.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724931384630,7.58793692,2561.3,2561.1,2.33015]
["bitfinex-derivatives","ETHF0:USTF0",1724931386034,7.58793692,2561.3,2561.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1724931386242,11.49273692,2561.3,2561.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1724931386529,11.49273692,2561.3,2561.0,4.89623682]
["bitfinex-derivatives","ETHF0:USTF0",1724931386735,7.58793692,2561.3,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931386943,0.39035,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931387327,4.72028478,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931388237,4.32993478,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931388425,4.32993478,2561.1,2561.0,3.37586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931388628,4.32993478,2561.1,2561.0,7.67103682]
["bitfinex-derivatives","ETHF0:USTF0",1724931388829,3.2078,2561.3,2561.0,7.28066682]
["bitfinex-derivatives","ETHF0:USTF0",1724931389132,3.2078,2561.3,2561.2,3.76034]
["bitfinex-derivatives","ETHF0:USTF0",1724931390246,1.007,2561.4,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724931390728,5.48535534,2561.4,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724931390925,5.48535534,2561.4,2561.2,3.76033]
["bitfinex-derivatives","ETHF0:USTF0",1724931391337,7.1118,2561.3,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931391535,0.39035,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931391734,4.57662636,2561.2,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931392034,4.53897868,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931392230,0.39035,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931392430,14.47272459,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931392630,15.44861459,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931392831,16.44731459,2561.1,2561.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931393035,16.05696459,2561.1,2560.3,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1724931393239,0.39044,2560.6,2560.3,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1724931393439,1.0289,2560.5,2560.2,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1724931393637,5.49840208,2560.5,2560.2,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1724931393828,1.41935,2560.5,2560.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931394032,3.2078,2560.4,2560.0,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1724931394233,7.39352237,2560.4,2559.7,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1724931394440,7.39352237,2560.4,2559.7,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1724931394441,3.2078,2559.9,2559.7,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1724931394745,3.21366682,2560.3,2559.7,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1724931395038,4.18572237,2559.8,2559.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931395243,3.2078,2560.0,2559.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724931395438,4.07361449,2559.9,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724931395643,0.39051,2560.1,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724931395842,4.07361449,2560.0,2559.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931396046,0.42664039,2560.2,2559.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931396236,3.21366682,2560.3,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724931396541,4.37138989,2560.2,2560.0,4.89052]
["bitfinex-derivatives","ETHF0:USTF0",1724931397235,4.37138989,2560.2,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724931397835,4.37138989,2560.2,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724931398240,4.37138989,2560.2,2560.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724931398435,0.39053,2560.0,2559.6,4.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724931398637,1.0142,2559.9,2559.6,4.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724931398840,5.35975146,2559.9,2559.6,4.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724931399141,5.35975146,2559.9,2559.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931399331,5.35975146,2559.9,2559.6,4.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724931399530,5.35975146,2559.9,2559.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724931399948,5.35975146,2559.9,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724931400437,5.35975146,2559.9,2559.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724931400644,5.35975146,2559.9,2559.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931400645,5.35975146,2559.9,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724931400840,5.35975146,2559.9,2559.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931400841,5.35975146,2559.9,2559.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724931401042,5.35975146,2559.9,2559.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931401244,5.35975146,2559.9,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724931401443,5.35975146,2559.9,2559.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724931401739,5.35975146,2559.9,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724931402443,5.35975146,2559.9,2559.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931402846,3.59837,2559.7,2559.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931403038,3.2078,2559.7,2559.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1724931403347,7.68535233,2559.7,2559.2,4.58164]
["bitfinex-derivatives","ETHF0:USTF0",1724931403642,0.39058,2559.6,2559.2,46.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724931403842,3.2078,2559.4,2559.2,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724931404146,3.2078,2559.4,2559.2,5.58294]
["bitfinex-derivatives","ETHF0:USTF0",1724931404449,3.2078,2559.4,2559.2,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724931405045,3.59842,2559.4,2559.2,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724931405251,0.39066,2559.1,2558.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1724931405551,3.2078,2559.1,2558.6,0.60589659]
["bitfinex-derivatives","ETHF0:USTF0",1724931405849,3.2078,2558.8,2558.5,0.60599523]
["bitfinex-derivatives","ETHF0:USTF0",1724931406039,0.39074,2558.6,2558.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931406235,3.59856,2558.5,2558.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724931406434,7.53871331,2558.5,2558.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724931406645,3.2078,2558.1,2557.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931407743,3.2078,2558.1,2557.9,4.58183]
["bitfinex-derivatives","ETHF0:USTF0",1724931407944,0.951,2558.6,2557.9,4.58183]
["bitfinex-derivatives","ETHF0:USTF0",1724931407945,3.2078,2558.4,2557.9,4.58183]
["bitfinex-derivatives","ETHF0:USTF0",1724931408143,3.2078,2558.4,2557.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931408144,7.38869832,2558.0,2557.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931408345,7.38869832,2558.0,2557.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724931408547,3.2078,2558.0,2557.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724931408850,3.2078,2558.0,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724931409238,3.2078,2558.0,2557.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1724931409550,3.2078,2558.0,2557.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724931409743,4.1982213,2557.9,2557.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724931409938,4.1982213,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724931410137,4.1982213,2557.9,2557.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724931410339,4.1982213,2557.9,2557.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724931410545,4.1982213,2557.9,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724931410546,3.2078,2557.7,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724931410940,4.09342894,2557.6,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724931411142,4.09342894,2557.6,2557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724931411544,4.09342894,2557.6,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724931411740,4.09342894,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931412848,7.30122894,2557.6,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931413059,3.2078,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931413353,4.09342894,2557.5,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931413547,7.74254646,2557.6,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931414052,3.59869,2557.6,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931414246,4.14385646,2557.5,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931414442,4.14385646,2557.5,2557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724931414443,4.14385646,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931416450,0.39093,2557.4,2557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724931416848,4.47165948,2557.3,2557.1,4.58196]
["bitfinex-derivatives","ETHF0:USTF0",1724931417246,4.5882886,2557.4,2557.1,4.58196]
["bitfinex-derivatives","ETHF0:USTF0",1724931417546,0.39093,2557.4,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931417748,1.37271,2557.5,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931417949,1.37271,2557.5,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724931418142,4.1973586,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931421252,8.1077586,2557.4,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931421450,8.1077586,2557.4,2556.9,41.19098]
["bitfinex-derivatives","ETHF0:USTF0",1724931421451,0.39095,2557.2,2556.9,41.19098]
["bitfinex-derivatives","ETHF0:USTF0",1724931421651,0.39095,2557.2,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931421954,4.31866533,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931422346,4.70963533,2557.1,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724931422848,4.46936243,2557.2,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931423052,3.2078,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931423250,3.2078,2557.3,2557.2,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1724931423448,0.00586682,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931423846,4.1596053,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931424452,4.1596053,2557.7,2557.6,4.30049]
["bitfinex-derivatives","ETHF0:USTF0",1724931424660,0.00586682,2557.7,2557.6,4.30049]
["bitfinex-derivatives","ETHF0:USTF0",1724931425256,0.00586682,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931425457,0.00586682,2557.7,2557.6,4.30049]
["bitfinex-derivatives","ETHF0:USTF0",1724931426646,0.00586682,2557.7,2557.6,10.30049]
["bitfinex-derivatives","ETHF0:USTF0",1724931426855,0.00586682,2557.7,2557.6,4.30049]
["bitfinex-derivatives","ETHF0:USTF0",1724931427050,0.00586682,2557.7,2557.6,10.30049]
["bitfinex-derivatives","ETHF0:USTF0",1724931427357,0.00586682,2557.7,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931427554,0.00586682,2557.7,2557.6,41.19089]
["bitfinex-derivatives","ETHF0:USTF0",1724931427953,0.00586682,2557.7,2557.6,45.10049]
["bitfinex-derivatives","ETHF0:USTF0",1724931429157,0.00586682,2557.7,2557.6,55.60049]
["bitfinex-derivatives","ETHF0:USTF0",1724931429457,0.00586682,2557.7,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931429652,5.25592378,2557.7,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931429856,5.64680378,2557.7,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931430069,5.25592378,2557.7,2557.3,42.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724931430357,0.3909,2557.6,2557.3,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724931430561,6.63830378,2557.7,2557.3,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724931430858,6.63830378,2557.7,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931430859,7.40816509,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931431164,0.39093,2557.4,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931431365,4.63316084,2557.4,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931431657,4.24223084,2557.4,2556.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724931432057,0.39094,2557.3,2556.9,44.39879]
["bitfinex-derivatives","ETHF0:USTF0",1724931432465,1.0282,2557.2,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931432855,1.0282,2557.2,2556.9,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1724931433058,4.41518176,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931433355,4.41518176,2557.1,2556.9,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1724931433759,4.41518176,2557.1,2556.6,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724931433957,8.01395176,2557.1,2556.6,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1724931434158,0.39099,2557.0,2556.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724931434462,4.17962163,2556.9,2556.5,4.29805]
["bitfinex-derivatives","ETHF0:USTF0",1724931434655,4.17962163,2556.9,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724931435156,4.17962163,2556.9,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724931435559,4.17962163,2556.9,2556.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724931436269,4.17962163,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724931436474,4.17962163,2556.9,2556.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724931436667,4.25310496,2557.0,2556.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931436865,0.39101,2556.9,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724931437059,3.2078,2556.8,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724931437261,7.85191496,2556.8,2556.4,4.58207]
["bitfinex-derivatives","ETHF0:USTF0",1724931437464,0.9583,2556.7,2556.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931437667,1.9879,2556.7,2556.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931437974,4.93127223,2556.6,2556.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931438164,4.93127223,2556.6,2555.9,5.5014]
["bitfinex-derivatives","ETHF0:USTF0",1724931438165,3.2078,2556.5,2555.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931438363,3.2078,2556.2,2555.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931438662,0.00586682,2556.4,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724931438663,3.75980316,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724931439071,3.75980316,2556.1,2555.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931439266,3.75980316,2556.1,2555.7,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1724931439472,3.75980316,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724931441174,0.00586682,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931442364,0.00586682,2556.4,2556.3,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1724931442666,0.00586682,2556.4,2556.3,1.43359]
["bitfinex-derivatives","ETHF0:USTF0",1724931442974,0.00586682,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931443169,4.20901186,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931443570,4.20901186,2556.4,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931443775,4.20901186,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931443980,4.20901186,2556.4,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931444277,4.20901186,2556.4,2555.9,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1724931444471,4.20901186,2556.4,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724931444472,0.39111,2556.2,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724931444776,3.2078,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931444968,3.2078,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724931445169,0.00586682,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931445876,8.1608014,2556.4,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931446077,4.2488014,2556.4,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931446268,4.2488014,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931446667,8.1608014,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931446870,8.1608014,2556.4,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931447071,8.1608014,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931447072,4.2488014,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931448071,4.2488014,2556.4,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724931448273,0.3911,2556.3,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724931448466,1.0273,2556.3,2555.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931448667,1.0273,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724931449071,5.4810777,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724931450273,4.4537777,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724931451669,4.8448677,2556.3,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724931451872,4.4537777,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724931453981,4.4537777,2556.3,2556.2,1.36886]
["bitfinex-derivatives","ETHF0:USTF0",1724931454387,4.4537777,2556.3,2556.2,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1724931455273,0.00586682,2556.4,2556.3,2.34655]
["bitfinex-derivatives","ETHF0:USTF0",1724931455473,0.00586682,2556.4,2556.3,11.61635]
["bitfinex-derivatives","ETHF0:USTF0",1724931455975,0.00586682,2556.4,2556.3,18.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724931457179,0.00586682,2556.4,2556.3,19.17653928]
["bitfinex-derivatives","ETHF0:USTF0",1724931458377,1.0484,2557.2,2556.3,17.80771928]
["bitfinex-derivatives","ETHF0:USTF0",1724931458685,1.0484,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931458882,0.3909,2557.6,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724931459277,4.07257781,2557.5,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724931459674,4.47401504,2557.6,2557.5,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931459888,1.42084682,2557.7,2557.5,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931460287,4.47401504,2557.6,2557.5,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931460682,4.47401504,2557.6,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931460683,7.68181504,2557.6,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931460889,0.97744,2557.1,2556.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724931461083,7.56514,2557.3,2556.4,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1724931461084,0.39104,2556.7,2556.4,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1724931461289,0.9775,2556.9,2556.4,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1724931461290,0.39105,2556.6,2556.4,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1724931461481,4.33067044,2556.6,2556.4,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1724931461883,0.39104,2556.7,2556.4,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1724931462088,9.5148,2557.0,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724931462089,4.33067044,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724931462394,4.53002939,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724931462800,1.9287,2557.0,2556.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724931462991,3.2078,2557.3,2556.6,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1724931463187,1.36396,2557.2,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724931463495,5.89398939,2557.2,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724931464593,5.89398939,2557.2,2556.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724931464594,5.50302939,2557.2,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931465293,5.50302939,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931465598,3.2078,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931466096,0.3909,2557.5,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931466489,4.32339418,2557.4,2556.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724931467000,4.71431418,2557.5,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724931467206,0.39092,2557.5,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724931467603,4.41086925,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931467806,3.2078,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931468102,7.61866925,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931468898,7.61866925,2557.6,2557.3,42.20012]
["bitfinex-derivatives","ETHF0:USTF0",1724931468899,8.00956925,2557.6,2557.3,42.20012]
["bitfinex-derivatives","ETHF0:USTF0",1724931469101,2.47401,2557.5,2557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724931469394,2.47402,2557.5,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724931469605,2.0831,2557.5,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931469808,4.48875886,2557.4,2556.8,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1724931470107,4.48875886,2557.4,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724931470108,4.87968886,2557.4,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724931470806,4.87968886,2557.4,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931470807,3.59873,2557.3,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931471009,3.59873,2557.3,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931471199,4.16992117,2557.2,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931471506,2.0831,2557.5,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931471810,1.0546,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931472508,3.2078,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931472703,0.00586682,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931472911,0.00586682,2557.7,2557.6,4.30049]
["bitfinex-derivatives","ETHF0:USTF0",1724931474599,0.00586682,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931475199,0.00586682,2557.7,2557.6,4.30049]
["bitfinex-derivatives","ETHF0:USTF0",1724931475400,0.00586682,2557.7,2557.6,5.88451715]
["bitfinex-derivatives","ETHF0:USTF0",1724931475401,6.82e-06,2557.7,2557.6,5.88451715]
["bitfinex-derivatives","ETHF0:USTF0",1724931477409,6.82e-06,2557.7,2557.6,4.90728715]
["bitfinex-derivatives","ETHF0:USTF0",1724931477612,6.82e-06,2557.7,2557.6,4.30049]
["bitfinex-derivatives","ETHF0:USTF0",1724931478017,6.82e-06,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931478205,4.30217537,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931478401,4.30217537,2557.7,2557.4,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931478402,4.30217537,2557.7,2557.5,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931478602,0.9564,2557.6,2557.5,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931479511,5.224127,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931479705,6.184227,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931479913,0.9564,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931481211,6.82e-06,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931483415,6.82e-06,2557.7,2557.6,4.30049]
["bitfinex-derivatives","ETHF0:USTF0",1724931484818,6.82e-06,2557.7,2557.6,5.27772]
["bitfinex-derivatives","ETHF0:USTF0",1724931485017,6.82e-06,2557.7,2557.6,8.48552]
["bitfinex-derivatives","ETHF0:USTF0",1724931485214,6.82e-06,2557.7,2557.6,19.44939161]
["bitfinex-derivatives","ETHF0:USTF0",1724931485418,6.82e-06,2557.7,2557.6,23.54539161]
["bitfinex-derivatives","ETHF0:USTF0",1724931485611,1.0364,2558.3,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724931486012,4.1991,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724931486013,3.2078,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724931486422,3.2078,2558.4,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724931487116,3.2078,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724931487615,3.2078,2558.4,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724931487823,3.2078,2558.4,2558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724931488018,3.2078,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724931488426,3.2078,2558.4,2558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724931488427,1.04226682,2558.6,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724931488720,0.00586682,2558.6,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724931488926,4.27231041,2558.6,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724931489921,0.00586682,2558.6,2558.5,4.29955]
["bitfinex-derivatives","ETHF0:USTF0",1724931490116,1.0431,2559.0,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724931490720,0.9976,2559.3,2558.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931490921,4.2509,2559.4,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724931491319,8.39896321,2559.4,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724931491514,5.19116321,2559.4,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724931491820,1.0431,2559.4,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724931492514,0.39644682,2559.6,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931492515,0.00586682,2559.6,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931492719,0.00586682,2559.6,2559.1,3.38586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931492921,4.09504322,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931494826,0.00586682,2559.6,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724931496819,3.21366682,2559.6,2559.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724931497024,3.60425682,2559.6,2559.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724931497228,3.21366682,2559.6,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724931497430,3.60424682,2559.6,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931497727,3.60424682,2559.6,2559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724931497728,3.21366682,2559.6,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724931497923,3.60424682,2559.6,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931498235,3.60424682,2559.6,2559.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724931498829,3.60426682,2559.6,2559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724931499135,3.21366682,2559.6,2559.1,3.60431682]
["bitfinex-derivatives","ETHF0:USTF0",1724931499431,3.59844,2559.2,2559.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931499822,11.98010879,2559.2,2559.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931500227,12.96980879,2559.2,2559.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931500431,9.06260879,2559.2,2559.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931500622,12.96980879,2559.2,2559.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931500823,9.06260879,2559.2,2559.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931501023,12.96980879,2559.2,2559.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931501232,9.06260879,2559.2,2559.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931501441,19.94642879,2559.2,2559.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931501620,23.32642879,2559.2,2558.5,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724931501819,23.32642879,2559.2,2558.2,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724931501820,0.39075,2558.5,2558.2,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724931502024,0.9591,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724931502227,5.46878166,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724931502525,0.9591,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724931502926,3.2078,2558.7,2558.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724931503129,3.59853,2558.7,2558.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724931503335,4.48470259,2558.6,2558.2,4.73499]
["bitfinex-derivatives","ETHF0:USTF0",1724931503626,4.48470259,2558.6,2558.2,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724931503828,3.2078,2558.4,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931504022,0.997,2558.3,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931504232,5.37706329,2558.3,2558.1,0.39667682]
["bitfinex-derivatives","ETHF0:USTF0",1724931504429,4.38006329,2558.3,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724931504727,1.38966,2558.5,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724931504933,1.38966,2558.5,2558.1,3.77666682]
["bitfinex-derivatives","ETHF0:USTF0",1724931505229,4.26277201,2558.4,2558.1,3.77666682]
["bitfinex-derivatives","ETHF0:USTF0",1724931506233,0.3908,2558.2,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931506632,8.12393925,2558.2,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931506936,4.21513925,2558.2,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931507137,4.21513925,2558.2,2558.1,0.39667682]
["bitfinex-derivatives","ETHF0:USTF0",1724931507330,0.9989,2558.5,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724931507535,1.38966,2558.5,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724931507746,0.9989,2558.5,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724931508231,1.38965,2558.5,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724931508941,0.9989,2558.5,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724931509237,8.13315945,2558.4,2558.1,0.39666682]
["bitfinex-derivatives","ETHF0:USTF0",1724931509431,0.39078,2558.3,2558.1,0.39666682]
["bitfinex-derivatives","ETHF0:USTF0",1724931509633,0.3908,2558.2,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931509831,5.64136841,2558.2,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931510034,9.55016841,2558.2,2558.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931512034,0.39086,2557.8,2557.6,4.29788]
["bitfinex-derivatives","ETHF0:USTF0",1724931512341,3.59865,2557.9,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724931512535,3.59865,2557.9,2557.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724931512835,4.21423725,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931513036,5.17963725,2557.8,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724931513234,0.9654,2557.8,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724931513426,5.17963725,2557.8,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724931514537,3.21366682,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724931514741,0.00586682,2557.9,2557.8,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1724931515037,0.00586682,2557.9,2557.8,5.33106]
["bitfinex-derivatives","ETHF0:USTF0",1724931515242,0.00586682,2557.9,2557.5,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724931515543,0.39087,2557.8,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931515731,1.0156,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931516039,5.16990569,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931516238,0.39091,2557.5,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931516444,0.39089,2557.6,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724931516742,4.15104493,2557.5,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724931517139,4.54194493,2557.5,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931517537,4.15104493,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931520149,3.21366682,2557.9,2557.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724931520150,0.39086,2557.8,2557.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724931520346,0.39086,2557.8,2557.2,4.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724931520644,4.90488703,2557.8,2557.6,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724931520845,0.39087,2557.7,2557.6,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724931521045,0.39087,2557.7,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931521246,0.39087,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931521450,0.39087,2557.7,2557.5,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931521651,0.39087,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931521851,4.90489703,2557.8,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931522044,0.39087,2557.7,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931522347,3.21366682,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724931523538,0.00586682,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724931524045,0.00586682,2557.9,2557.8,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1724931526249,0.00586682,2557.9,2557.8,5.27761]
["bitfinex-derivatives","ETHF0:USTF0",1724931526443,0.00586682,2557.9,2557.8,6.25476]
["bitfinex-derivatives","ETHF0:USTF0",1724931526644,0.00586682,2557.9,2557.8,12.25476]
["bitfinex-derivatives","ETHF0:USTF0",1724931526842,0.00586682,2557.9,2557.8,47.05476]
["bitfinex-derivatives","ETHF0:USTF0",1724931527047,0.00586682,2557.9,2557.8,46.07761]
["bitfinex-derivatives","ETHF0:USTF0",1724931527843,0.00586682,2557.9,2557.8,41.19086]
["bitfinex-derivatives","ETHF0:USTF0",1724931528044,0.00586682,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724931528641,11.74162509,2557.9,2557.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724931528848,1.0232,2557.8,2557.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724931529249,7.83202509,2557.9,2557.8,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724931529250,3.21366682,2557.9,2557.8,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1724931529646,3.21366682,2557.9,2557.8,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1724931530047,3.21366682,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724931530350,7.41147558,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724931532352,0.39087,2557.8,2557.6,2.34768]
["bitfinex-derivatives","ETHF0:USTF0",1724931532651,7.41147558,2557.9,2557.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1724931532841,4.79993418,2557.7,2557.4,45.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724931533045,5.79803418,2557.8,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931533250,1.38897,2557.8,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931533549,5.19441006,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931534452,3.21366682,2557.9,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724931534956,4.23494448,2557.8,2557.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724931535151,4.62580448,2557.8,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931535346,4.62580448,2557.8,2557.4,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1724931535347,0.39089,2557.6,2557.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931535857,0.3909,2557.5,2557.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724931536051,0.39094,2557.3,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931536356,3.22175813,2557.5,2557.4,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724931536545,7.78220356,2559.4,2558.5,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1724931536746,3.2078,2559.1,2558.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1724931536948,4.53690033,2558.8,2558.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1724931537146,4.53690033,2558.9,2558.7,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1724931537355,3.2078,2559.1,2558.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724931537356,3.59847,2559.1,2558.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724931537542,0.97673,2559.0,2558.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931537746,0.39074,2558.6,2558.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931538251,4.57573656,2558.6,2558.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931538752,5.55193656,2558.6,2558.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931539050,6.52878656,2558.6,2558.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931539243,12.52878656,2558.6,2558.5,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931540255,15.51806656,2558.6,2557.7,4.62457]
["bitfinex-derivatives","ETHF0:USTF0",1724931540557,0.39083,2558.0,2557.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1724931540748,0.39083,2558.0,2557.7,4.62456]
["bitfinex-derivatives","ETHF0:USTF0",1724931540954,3.2078,2558.2,2557.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1724931541148,0.39086,2557.8,2557.7,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1724931541349,0.39086,2557.8,2557.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1724931541751,0.39087,2557.7,2557.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1724931541958,0.39086,2557.8,2557.6,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724931542161,4.75179616,2557.9,2557.6,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724931542345,4.36094616,2557.9,2557.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1724931542547,0.39087,2557.8,2557.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1724931542947,4.35615488,2557.7,2557.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1724931543256,0.39087,2557.7,2557.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1724931544561,8.48546,2557.7,2557.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1724931544752,0.39093,2557.3,2557.0,6.97877]
["bitfinex-derivatives","ETHF0:USTF0",1724931544952,0.39093,2557.3,2557.1,0.99750906]
["bitfinex-derivatives","ETHF0:USTF0",1724931545256,0.39093,2557.3,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724931545457,0.39093,2557.3,2557.2,0.60665254]
["bitfinex-derivatives","ETHF0:USTF0",1724931545654,0.39093,2557.3,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724931545851,0.39094,2557.3,2557.0,6.97877]
["bitfinex-derivatives","ETHF0:USTF0",1724931546060,0.39094,2557.3,2557.1,0.99775112]
["bitfinex-derivatives","ETHF0:USTF0",1724931546252,0.39094,2557.3,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931546448,0.39094,2557.3,2557.2,0.60678607]
["bitfinex-derivatives","ETHF0:USTF0",1724931546854,1.37304,2557.3,2557.2,0.60678607]
["bitfinex-derivatives","ETHF0:USTF0",1724931547164,0.39097,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931547463,0.391,2556.9,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931547659,0.391,2556.9,2556.8,3.98705501]
["bitfinex-derivatives","ETHF0:USTF0",1724931547963,0.39099,2557.0,2556.8,0.99806501]
["bitfinex-derivatives","ETHF0:USTF0",1724931548161,7.67663016,2557.1,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724931548360,3.59877,2557.1,2556.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1724931548566,4.45401985,2557.0,2556.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1724931548777,4.45401985,2557.0,2556.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724931548966,4.45401985,2557.0,2556.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931549262,0.39101,2556.8,2556.6,3.77104]
["bitfinex-derivatives","ETHF0:USTF0",1724931549469,0.39101,2556.8,2556.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931549763,4.44679922,2556.7,2556.5,8.49425]
["bitfinex-derivatives","ETHF0:USTF0",1724931549962,4.44679922,2556.7,2556.6,0.99832409]
["bitfinex-derivatives","ETHF0:USTF0",1724931550164,4.44679922,2556.7,2556.5,8.49425]
["bitfinex-derivatives","ETHF0:USTF0",1724931550365,4.44679922,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931550562,5.40859922,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724931551060,0.391,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931551258,0.9618,2556.9,2556.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931551460,4.52519991,2556.8,2556.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931552063,4.52519991,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724931552264,4.52519991,2556.8,2556.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931552265,4.52519991,2556.8,2556.6,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1724931552467,4.52519991,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724931552963,0.39095,2557.2,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931553368,4.70338319,2557.2,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931553555,0.39097,2557.1,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724931553965,4.40597558,2557.0,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724931554563,4.40288707,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931554861,0.39096,2557.2,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931555265,4.17140164,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931555666,4.2801,2557.3,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724931556062,4.52061137,2557.2,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724931556356,4.52061137,2557.2,2556.8,7.6453]
["bitfinex-derivatives","ETHF0:USTF0",1724931556563,4.52061137,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931558268,8.82197137,2557.2,2556.8,7.6453]
["bitfinex-derivatives","ETHF0:USTF0",1724931558473,4.52061137,2557.2,2556.9,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931558769,4.91157137,2557.2,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931559157,0.39097,2557.1,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724931559365,0.391,2556.9,2556.8,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724931560768,0.391,2556.9,2556.8,4.65631]
["bitfinex-derivatives","ETHF0:USTF0",1724931560986,4.35166555,2557.0,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724931561371,4.67104,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931561372,4.2801,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931561868,4.2801,2557.3,2556.8,7.6453]
["bitfinex-derivatives","ETHF0:USTF0",1724931561869,12.50997083,2557.3,2556.8,7.6453]
["bitfinex-derivatives","ETHF0:USTF0",1724931562071,8.59957083,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931562475,8.20864083,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931562776,7.13634083,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931562972,0.00586682,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931564262,0.00586682,2557.4,2557.3,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1724931565269,0.00586682,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931566976,0.00586682,2557.4,2557.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724931566977,0.39678682,2557.4,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724931567180,0.39678682,2557.4,2557.0,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724931567181,1.36453,2557.3,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724931567471,1.36454,2557.3,2557.0,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724931568067,0.39095,2557.2,2557.0,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724931568264,0.9736,2557.3,2557.0,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1724931568464,1.36454,2557.3,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724931568670,4.5382729,2557.2,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724931568867,0.391,2556.9,2556.8,8.0813]
["bitfinex-derivatives","ETHF0:USTF0",1724931569376,0.39099,2557.0,2556.8,8.0813]
["bitfinex-derivatives","ETHF0:USTF0",1724931569570,4.1473129,2557.2,2556.8,8.0813]
["bitfinex-derivatives","ETHF0:USTF0",1724931569571,4.5382729,2557.2,2556.8,8.0813]
["bitfinex-derivatives","ETHF0:USTF0",1724931569772,0.39095,2557.2,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724931569976,4.39169837,2557.1,2556.8,8.0813]
["bitfinex-derivatives","ETHF0:USTF0",1724931570178,4.39169837,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931570378,4.39169837,2557.2,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931570571,1.36454,2557.3,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931570770,0.9736,2557.3,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724931570971,4.34716747,2557.2,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931571285,4.34716747,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931572485,0.9736,2557.3,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931572672,0.9736,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931572873,0.9736,2557.3,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724931573474,1.36454,2557.3,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931573780,0.39095,2557.2,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931574077,1.36454,2557.3,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931574277,0.39095,2557.2,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931574683,4.1814,2557.3,2556.8,8.0813]
["bitfinex-derivatives","ETHF0:USTF0",1724931574875,0.391,2556.9,2556.8,8.0813]
["bitfinex-derivatives","ETHF0:USTF0",1724931575275,0.391,2556.9,2556.8,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724931575572,0.391,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931577182,0.39102,2556.8,2556.6,11.16983]
["bitfinex-derivatives","ETHF0:USTF0",1724931577377,1.39902,2556.8,2556.6,11.16983]
["bitfinex-derivatives","ETHF0:USTF0",1724931577574,0.39103,2556.7,2556.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724931577778,0.39103,2556.7,2556.6,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1724931578478,0.39103,2556.7,2556.5,2.45175]
["bitfinex-derivatives","ETHF0:USTF0",1724931578673,0.39107,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931578877,3.2078,2556.6,2556.2,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1724931579177,3.2078,2556.6,2556.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1724931579178,0.3911,2556.2,2556.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1724931579369,0.3911,2556.3,2556.1,4.20812]
["bitfinex-derivatives","ETHF0:USTF0",1724931579571,0.39108,2556.4,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724931579771,0.39108,2556.4,2556.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724931579973,0.39108,2556.4,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931580481,0.39108,2556.4,2556.2,6.9789]
["bitfinex-derivatives","ETHF0:USTF0",1724931580682,4.5179251,2556.5,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724931580887,4.5179251,2556.5,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724931581086,4.5179251,2556.5,2556.4,3.77107]
["bitfinex-derivatives","ETHF0:USTF0",1724931582478,4.5179251,2556.5,2556.4,7.68307]
["bitfinex-derivatives","ETHF0:USTF0",1724931582679,3.2078,2556.9,2556.4,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1724931582884,3.2078,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724931583090,3.2078,2556.9,2556.8,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1724931583990,3.2078,2556.9,2556.8,7.68221]
["bitfinex-derivatives","ETHF0:USTF0",1724931584192,0.39095,2557.2,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931584488,4.52060178,2557.2,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931584686,4.12964178,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931584891,4.52059178,2557.2,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931586093,4.1808,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931586592,0.39095,2557.2,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931586785,0.39097,2557.1,2556.9,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931586983,4.41272292,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931587187,4.80369292,2557.1,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724931587495,0.84991016,2557.0,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724931587895,5.52103914,2557.0,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724931588198,5.52103914,2557.0,2556.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724931588390,0.84991016,2556.9,2556.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724931588584,0.84991016,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931588791,0.84991016,2556.8,2556.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724931588987,0.84991016,2556.7,2556.4,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1724931589188,0.84991016,2556.6,2556.4,2.16461488]
["bitfinex-derivatives","ETHF0:USTF0",1724931589389,0.84991016,2556.5,2556.4,2.16461488]
["bitfinex-derivatives","ETHF0:USTF0",1724931589596,1.92001016,2556.5,2556.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1724931589794,4.05771016,2556.4,2556.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1724931589994,0.84991016,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724931590197,4.93088497,2556.3,2556.1,1.51851905]
["bitfinex-derivatives","ETHF0:USTF0",1724931590392,0.84991016,2556.2,2556.1,1.90963905]
["bitfinex-derivatives","ETHF0:USTF0",1724931592407,6.40839421,2556.2,2556.1,1.51851905]
["bitfinex-derivatives","ETHF0:USTF0",1724931592607,9.61619421,2556.2,2556.1,1.51851905]
["bitfinex-derivatives","ETHF0:USTF0",1724931593010,13.52819421,2556.2,2556.1,1.51851905]
["bitfinex-derivatives","ETHF0:USTF0",1724931593317,0.39113,2556.1,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724931593514,0.84991016,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724931593809,0.84991016,2556.0,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724931593810,6.61484502,2556.0,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724931594009,0.84991016,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724931594315,1.0334,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724931594516,0.00586682,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724931594815,0.00586682,2556.1,2556.0,0.60914005]
["bitfinex-derivatives","ETHF0:USTF0",1724931595014,4.3647025,2556.1,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724931595214,4.7558225,2556.1,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724931595600,4.3647025,2556.1,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724931596215,4.7558225,2556.1,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724931597715,4.7558225,2556.1,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724931598104,0.39114,2556.0,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724931598309,4.7558325,2556.1,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724931598509,0.39699682,2556.1,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724931598710,4.25871776,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724931600016,4.25871776,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931600419,0.39116,2555.8,2555.7,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1724931600619,0.39116,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931600810,0.39116,2555.8,2555.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1724931600811,0.39118,2555.7,2555.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1724931601017,8.03971938,2555.8,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724931601215,1.0064,2555.7,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724931601418,0.3912,2555.6,2555.4,4.20822]
["bitfinex-derivatives","ETHF0:USTF0",1724931601927,4.33364176,2555.5,2555.4,4.20822]
["bitfinex-derivatives","ETHF0:USTF0",1724931602312,4.72485176,2555.5,2555.4,4.20822]
["bitfinex-derivatives","ETHF0:USTF0",1724931602513,4.72485176,2555.5,2555.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1724931603725,8.24724176,2555.5,2555.1,1.06196875]
["bitfinex-derivatives","ETHF0:USTF0",1724931603912,0.39126,2555.2,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724931604115,0.39126,2555.2,2554.9,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1724931604116,0.39125,2555.3,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724931604423,4.50449309,2555.2,2555.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931604623,3.21366682,2556.1,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724931604811,3.21366682,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724931605815,3.21366682,2556.1,2556.0,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1724931606011,0.00586682,2556.1,2556.0,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1724931607209,4.33575349,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931607428,0.9815,2556.0,2555.9,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1724931607620,0.00586682,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724931608117,0.00586682,2556.1,2556.0,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1724931608317,0.00586682,2556.1,2556.0,45.10313]
["bitfinex-derivatives","ETHF0:USTF0",1724931611714,0.00586682,2556.1,2556.0,41.19113]
["bitfinex-derivatives","ETHF0:USTF0",1724931611927,0.00586682,2556.1,2556.0,45.10313]
["bitfinex-derivatives","ETHF0:USTF0",1724931612414,8.04657362,2556.1,2555.9,7.35094]
["bitfinex-derivatives","ETHF0:USTF0",1724931612614,1.0652,2556.0,2555.9,7.35094]
["bitfinex-derivatives","ETHF0:USTF0",1724931613622,0.00586682,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724931614122,4.28936063,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724931614329,4.28936063,2556.1,2556.0,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1724931614624,0.00586682,2556.1,2556.0,6.30377]
["bitfinex-derivatives","ETHF0:USTF0",1724931615125,0.00586682,2556.1,2556.0,6.91244847]
["bitfinex-derivatives","ETHF0:USTF0",1724931616215,6.82e-06,2556.1,2556.0,14.7654114]
["bitfinex-derivatives","ETHF0:USTF0",1724931617216,6.82e-06,2556.1,2556.0,15.78588987]
["bitfinex-derivatives","ETHF0:USTF0",1724931618413,6.82e-06,2556.1,2556.0,8.80804987]
["bitfinex-derivatives","ETHF0:USTF0",1724931618617,6.82e-06,2556.1,2556.0,7.7875714]
["bitfinex-derivatives","ETHF0:USTF0",1724931619021,6.82e-06,2556.1,2556.0,8.80804987]
["bitfinex-derivatives","ETHF0:USTF0",1724931619520,6.82e-06,2556.1,2556.0,8.80729043]
["bitfinex-derivatives","ETHF0:USTF0",1724931619716,6.82e-06,2556.1,2556.0,7.78741452]
["bitfinex-derivatives","ETHF0:USTF0",1724931620117,6.82e-06,2556.1,2556.0,9.00526848]
["bitfinex-derivatives","ETHF0:USTF0",1724931620621,6.82e-06,2556.1,2556.0,9.98310848]
["bitfinex-derivatives","ETHF0:USTF0",1724931621718,6.82e-06,2556.1,2556.0,11.00110848]
["bitfinex-derivatives","ETHF0:USTF0",1724931622317,6.82e-06,2556.1,2556.0,13.56012345]
["bitfinex-derivatives","ETHF0:USTF0",1724931622921,6.82e-06,2556.1,2556.0,19.55930032]
["bitfinex-derivatives","ETHF0:USTF0",1724931623125,2.0749,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724931623518,6.15721437,2556.9,2556.8,0.99932103]
["bitfinex-derivatives","ETHF0:USTF0",1724931623715,6.15721437,2556.9,2556.8,4.37932103]
["bitfinex-derivatives","ETHF0:USTF0",1724931623920,4.08231437,2556.9,2556.8,5.35686103]
["bitfinex-derivatives","ETHF0:USTF0",1724931624131,1.9859,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931624423,1.0004,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931624821,9.26654091,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931625423,9.26654091,2557.2,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931625619,5.35614091,2557.2,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931625824,5.35614091,2557.2,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931626125,5.35614091,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931626326,1.0004,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931626821,1.07446682,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931627225,1.07446682,2557.4,2557.3,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724931627525,0.00586682,2557.4,2557.3,9.09428001]
["bitfinex-derivatives","ETHF0:USTF0",1724931627720,0.00586682,2557.4,2557.3,4.90914001]
["bitfinex-derivatives","ETHF0:USTF0",1724931627924,0.00586682,2557.4,2557.3,0.99874001]
["bitfinex-derivatives","ETHF0:USTF0",1724931628325,0.00586682,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931630921,0.00586682,2557.4,2557.3,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724931631124,0.00586682,2557.4,2557.3,5.27867]
["bitfinex-derivatives","ETHF0:USTF0",1724931633838,6.82e-06,2557.4,2557.3,12.86357743]
["bitfinex-derivatives","ETHF0:USTF0",1724931634129,2.0983,2558.3,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724931635034,6.0071,2558.3,2557.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724931635329,0.39084,2557.9,2557.7,4.26937875]
["bitfinex-derivatives","ETHF0:USTF0",1724931635536,2.0156,2557.8,2557.7,4.26937875]
["bitfinex-derivatives","ETHF0:USTF0",1724931636735,2.0156,2557.8,2557.7,1.06157875]
["bitfinex-derivatives","ETHF0:USTF0",1724931638340,2.0156,2557.8,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724931640838,5.9252,2557.8,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931641037,5.9252,2557.8,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931641038,0.3909,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931641227,1.0339,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931641228,0.39093,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931641545,0.39093,2557.4,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724931641736,2.1064,2557.3,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724931643136,2.1064,2557.3,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931643330,2.1064,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931644235,6.0168,2557.3,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931644433,4.30135,2557.2,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931644837,8.50008613,2557.2,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931645437,8.50008613,2557.2,2557.1,0.39683682]
["bitfinex-derivatives","ETHF0:USTF0",1724931646844,8.10913613,2557.2,2557.1,0.39683682]
["bitfinex-derivatives","ETHF0:USTF0",1724931647335,2.1064,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931647646,1.0424,2557.3,2557.2,4.74833]
["bitfinex-derivatives","ETHF0:USTF0",1724931648039,1.0424,2557.3,2557.2,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1724931649238,1.0424,2557.3,2557.1,0.39682682]
["bitfinex-derivatives","ETHF0:USTF0",1724931649445,1.42865,2557.2,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931649834,9.55047291,2557.2,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931650036,9.55047291,2557.2,2557.1,0.39683682]
["bitfinex-derivatives","ETHF0:USTF0",1724931651429,1.0424,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931652343,1.43333,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931653237,1.0424,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724931653731,1.0189,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931654043,5.11657793,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931654552,5.50746793,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931654841,5.50746793,2557.6,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724931654842,0.3909,2557.5,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724931655145,0.39092,2557.4,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931655845,7.5969995,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931657336,7.9878995,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931657541,7.5969995,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931657845,7.5969995,2557.5,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931658140,7.5969995,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931658336,7.9879095,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931659232,0.39093,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931659546,3.2078,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931659745,3.5987,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931660046,0.39092,2557.4,2557.3,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724931660548,7.56294652,2557.5,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931660837,0.39095,2557.2,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931661342,8.6697579,2557.2,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931661544,9.6471379,2557.2,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931661743,18.8549379,2557.2,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931662048,12.8549379,2557.2,2557.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931662638,18.8549379,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931662842,3.2078,2556.9,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724931663134,4.35748,2557.0,2556.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1724931663135,0.39108,2556.4,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724931663332,0.39107,2556.5,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931663531,0.39107,2556.5,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931663737,4.4564894,2556.5,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931663945,0.39107,2556.4,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724931664241,5.51945576,2556.3,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931664434,6.57975576,2556.3,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931664637,0.3911,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931664831,0.3911,2556.2,2556.1,0.61554532]
["bitfinex-derivatives","ETHF0:USTF0",1724931665038,4.3031,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931665233,8.58729599,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931665841,9.64179599,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931666644,9.25069599,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931666840,5.33869599,2556.2,2556.1,0.39698682]
["bitfinex-derivatives","ETHF0:USTF0",1724931667543,5.33869599,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931667939,5.33869599,2556.2,2556.1,0.39698682]
["bitfinex-derivatives","ETHF0:USTF0",1724931668440,5.72979599,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931668746,10.61955599,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931670152,9.64179599,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931671249,9.25069599,2556.2,2556.1,0.39698682]
["bitfinex-derivatives","ETHF0:USTF0",1724931671552,9.25069599,2556.2,2556.1,3.77698682]
["bitfinex-derivatives","ETHF0:USTF0",1724931672055,4.28419599,2556.2,2556.1,3.77698682]
["bitfinex-derivatives","ETHF0:USTF0",1724931672350,1.06056682,2556.6,2556.1,3.77698682]
["bitfinex-derivatives","ETHF0:USTF0",1724931672351,3.21366682,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724931672749,7.47401273,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724931673352,3.21366682,2556.6,2556.5,4.30226]
["bitfinex-derivatives","ETHF0:USTF0",1724931673546,3.21366682,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724931674154,3.21366682,2556.6,2556.5,4.30226]
["bitfinex-derivatives","ETHF0:USTF0",1724931674854,3.21366682,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724931675050,0.00586682,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724931675457,4.25183066,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724931676056,0.00586682,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724931679859,3.2078,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724931680158,4.8347169,2557.5,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931680465,4.3013,2557.5,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931680663,3.9104,2557.5,2557.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724931680956,4.4438169,2557.5,2557.4,8.65863]
["bitfinex-derivatives","ETHF0:USTF0",1724931681162,0.00586682,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931681359,0.00586682,2557.7,2557.6,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1724931681552,0.00586682,2557.7,2557.6,7.68049]
["bitfinex-derivatives","ETHF0:USTF0",1724931681750,0.00586682,2557.7,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931681957,0.3909,2557.6,2557.2,3.38586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931682157,1.01,2557.5,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931682465,6.14884749,2557.5,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724931683156,6.14884749,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931683465,0.00586682,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931683854,0.00586682,2557.7,2557.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931684962,0.00586682,2557.7,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931685164,0.39674682,2557.7,2557.4,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1724931685755,0.39674682,2557.7,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931686065,4.33503706,2557.6,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931686265,1.0238,2557.5,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931686466,2.0232,2557.5,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931686667,4.33503706,2557.4,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931688861,0.9994,2557.5,2557.3,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724931689170,0.39674682,2557.7,2557.5,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931689364,0.39089,2557.6,2557.4,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1724931689570,0.3909,2557.5,2557.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724931689769,0.3909,2557.5,2557.3,3.77093]
["bitfinex-derivatives","ETHF0:USTF0",1724931689964,4.37637426,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931690366,4.76726426,2557.6,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724931690667,0.39091,2557.5,2557.3,3.77093]
["bitfinex-derivatives","ETHF0:USTF0",1724931691065,4.37637426,2557.6,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931691066,4.76727426,2557.6,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931691266,0.3909,2557.5,2557.3,3.77093]
["bitfinex-derivatives","ETHF0:USTF0",1724931691462,0.39092,2557.4,2557.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931691766,0.39093,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931692163,4.91445599,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931692470,8.82485599,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931692667,9.80219599,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931693364,8.82485599,2557.3,2557.2,0.39681682]
["bitfinex-derivatives","ETHF0:USTF0",1724931693565,8.82485599,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931693566,4.91445599,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931693872,8.82485599,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931695272,9.80219599,2557.3,2557.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931695474,14.43392599,2557.3,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931695769,0.39102,2556.8,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724931695973,1.0258,2556.7,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724931696166,5.13915507,2556.7,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724931696373,5.13915507,2556.7,2556.4,44.57107]
["bitfinex-derivatives","ETHF0:USTF0",1724931696573,6.55799507,2556.7,2556.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931696763,6.55799507,2556.7,2556.4,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1724931698069,6.16695507,2556.7,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724931698272,3.2078,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724931699573,3.2078,2556.8,2556.7,4.30223]
["bitfinex-derivatives","ETHF0:USTF0",1724931700072,3.2078,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724931700276,3.2078,2557.1,2557.0,5.35777822]
["bitfinex-derivatives","ETHF0:USTF0",1724931700471,3.2078,2557.1,2557.0,9.26817822]
["bitfinex-derivatives","ETHF0:USTF0",1724931700776,3.2078,2557.1,2557.0,8.65884]
["bitfinex-derivatives","ETHF0:USTF0",1724931700977,3.2078,2557.1,2557.0,9.2681144]
["bitfinex-derivatives","ETHF0:USTF0",1724931701272,3.2078,2557.4,2557.1,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1724931701575,3.2078,2557.4,2557.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931701766,3.2078,2557.4,2557.3,3.77093]
["bitfinex-derivatives","ETHF0:USTF0",1724931701967,1.05,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724931702176,0.00586682,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931702480,0.00586682,2557.7,2557.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931702481,0.00586682,2557.7,2557.5,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1724931702779,0.00586682,2557.7,2557.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931703078,0.00586682,2557.7,2557.5,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724931703377,0.39673682,2557.7,2557.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931703764,4.28895073,2557.6,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724931703972,0.9942,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724931704378,0.9942,2557.5,2557.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931704678,0.00586682,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931705076,4.23389164,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724931705582,0.00586682,2557.7,2557.6,4.30049]
["bitfinex-derivatives","ETHF0:USTF0",1724931705875,0.00586682,2557.7,2557.6,5.29919]
["bitfinex-derivatives","ETHF0:USTF0",1724931709572,6.65721655,2559.2,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724931709769,6.65721655,2559.2,2557.6,10.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724931709770,2.43336,2559.1,2558.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1724931709975,2.0427,2559.1,2559.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931710183,6.34136,2559.1,2559.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931710377,10.3214021,2559.1,2559.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931711483,10.7120621,2559.1,2559.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724931711988,10.7120621,2559.1,2558.8,0.39656682]
["bitfinex-derivatives","ETHF0:USTF0",1724931712276,6.8040621,2559.1,2558.8,0.39656682]
["bitfinex-derivatives","ETHF0:USTF0",1724931712481,0.39069,2558.9,2558.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931712871,8.39072326,2558.9,2558.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931713078,4.09203326,2558.9,2558.8,0.39657682]
["bitfinex-derivatives","ETHF0:USTF0",1724931713475,4.06704718,2559.0,2558.8,0.39657682]
["bitfinex-derivatives","ETHF0:USTF0",1724931714073,4.06704718,2559.0,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724931714478,7.97504718,2559.0,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724931714873,4.06704718,2559.0,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724931715078,7.97504718,2559.0,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724931715277,7.97504718,2559.0,2558.8,0.39656682]
["bitfinex-derivatives","ETHF0:USTF0",1724931715483,4.06704718,2559.0,2558.8,0.39656682]
["bitfinex-derivatives","ETHF0:USTF0",1724931715771,4.06704718,2559.0,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724931716374,1.01106682,2559.3,2558.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1724931716573,0.00586682,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931716975,4.4500777,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931717281,8.3572777,2559.3,2559.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931717482,2.0888,2559.2,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724931717669,1.0122,2559.1,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724931717873,5.26132897,2559.1,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724931718288,1.0122,2559.1,2559.0,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1724931719070,1.0122,2559.1,2559.0,4.91096929]
["bitfinex-derivatives","ETHF0:USTF0",1724931719484,9.83313009,2559.1,2559.0,0.02029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931719780,5.53447009,2559.1,2559.0,0.02029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931719980,5.92513009,2559.1,2559.0,0.02029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931720582,9.83313009,2559.1,2559.0,0.02029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931721583,5.53447009,2559.1,2559.0,4.91096929]
["bitfinex-derivatives","ETHF0:USTF0",1724931721782,2.0888,2559.2,2559.0,4.91096929]
["bitfinex-derivatives","ETHF0:USTF0",1724931721783,1.0603,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724931721989,1.02956682,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931722380,1.02956682,2559.3,2559.2,4.29784]
["bitfinex-derivatives","ETHF0:USTF0",1724931723083,1.02956682,2559.3,2559.2,4.31813929]
["bitfinex-derivatives","ETHF0:USTF0",1724931723588,0.00586682,2559.3,2559.2,4.31813929]
["bitfinex-derivatives","ETHF0:USTF0",1724931724291,0.00586682,2559.3,2559.2,7.52593929]
["bitfinex-derivatives","ETHF0:USTF0",1724931726185,1.0603,2559.9,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724931726379,1.0603,2559.9,2559.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724931726587,1.0603,2559.9,2559.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1724931726588,0.39056,2559.8,2559.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1724931726892,6.31768122,2559.7,2559.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724931727082,6.31768122,2559.7,2559.6,0.02029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931727591,10.22408122,2559.7,2559.6,0.02029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931729689,6.31768122,2559.7,2559.6,0.41087929]
["bitfinex-derivatives","ETHF0:USTF0",1724931730991,2.0185,2559.7,2559.6,0.41087929]
["bitfinex-derivatives","ETHF0:USTF0",1724931732181,0.00586682,2559.9,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724931732385,0.00586682,2559.9,2559.8,8.09835]
["bitfinex-derivatives","ETHF0:USTF0",1724931732589,0.00586682,2559.9,2559.8,12.00475]
["bitfinex-derivatives","ETHF0:USTF0",1724931733190,0.00586682,2559.9,2559.8,12.02504929]
["bitfinex-derivatives","ETHF0:USTF0",1724931733999,0.00586682,2559.9,2559.8,10.89504929]
["bitfinex-derivatives","ETHF0:USTF0",1724931734387,0.00586682,2559.9,2559.8,3.39029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931734590,0.39640682,2559.9,2559.8,3.39029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931734982,1.11126682,2559.9,2559.8,3.39029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931735287,1.11126682,2559.9,2559.8,3.78084929]
["bitfinex-derivatives","ETHF0:USTF0",1724931735481,0.00586682,2559.9,2559.8,7.68724929]
["bitfinex-derivatives","ETHF0:USTF0",1724931735685,0.00586682,2559.9,2559.8,3.78084929]
["bitfinex-derivatives","ETHF0:USTF0",1724931736094,1.08726682,2559.9,2559.8,3.78084929]
["bitfinex-derivatives","ETHF0:USTF0",1724931738392,1.08726682,2559.9,2559.8,3.39029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931738599,9.918357,2559.9,2559.8,3.39029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931740298,6.011957,2559.9,2559.8,3.39029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931740498,6.011957,2559.9,2559.8,3.78084929]
["bitfinex-derivatives","ETHF0:USTF0",1724931740697,6.011957,2559.9,2559.8,3.39029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931740893,9.918357,2559.9,2559.8,3.39029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931742903,10.894707,2559.9,2559.8,3.39029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931743700,16.894707,2559.9,2559.8,3.39029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931744399,10.894707,2559.9,2559.8,3.39029929]
["bitfinex-derivatives","ETHF0:USTF0",1724931744590,0.3906,2559.5,2559.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931744803,1.36713,2559.5,2559.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931745009,8.51179085,2559.5,2559.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931745294,10.58519085,2559.5,2559.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931747106,9.60869085,2559.5,2559.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931747803,10.75859085,2559.5,2559.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931748200,11.73509085,2559.5,2559.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931750398,11.34449085,2559.5,2559.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931750703,0.39063,2559.3,2559.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931750909,1.36721,2559.3,2559.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931751201,0.39069,2558.9,2558.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931751393,0.39067,2559.1,2558.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931751700,3.59843,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931752104,7.48241833,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931752319,4.27461833,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931752509,2.2468,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931752510,0.39062,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931752806,4.49110526,2559.4,2559.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931753597,4.10048526,2559.4,2559.3,3.76063]
["bitfinex-derivatives","ETHF0:USTF0",1724931754508,4.49109526,2559.4,2559.3,3.76063]
["bitfinex-derivatives","ETHF0:USTF0",1724931755302,4.49109526,2559.4,2559.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931755502,0.39067,2559.1,2559.0,3.76067]
["bitfinex-derivatives","ETHF0:USTF0",1724931755804,5.07702526,2559.4,2559.0,3.97823769]
["bitfinex-derivatives","ETHF0:USTF0",1724931755805,4.10048526,2559.4,2559.0,3.97823769]
["bitfinex-derivatives","ETHF0:USTF0",1724931756009,4.10048526,2559.4,2559.3,3.76063]
["bitfinex-derivatives","ETHF0:USTF0",1724931756199,4.10048526,2559.4,2559.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931756200,4.49109526,2559.4,2559.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931756406,0.39063,2559.3,2559.2,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724931756808,4.10048526,2559.4,2559.1,3.76065]
["bitfinex-derivatives","ETHF0:USTF0",1724931757109,0.39064,2559.3,2559.1,3.76065]
["bitfinex-derivatives","ETHF0:USTF0",1724931757315,0.39064,2559.2,2559.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931757507,4.75715285,2559.2,2559.1,3.97825267]
["bitfinex-derivatives","ETHF0:USTF0",1724931757711,0.39064,2559.2,2559.1,3.97825267]
["bitfinex-derivatives","ETHF0:USTF0",1724931758100,4.75715285,2559.2,2559.1,3.97825267]
["bitfinex-derivatives","ETHF0:USTF0",1724931758508,0.39062,2559.4,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931758705,0.39063,2559.3,2559.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931758906,4.46821157,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931759106,0.39063,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931759509,0.39062,2559.4,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931760012,0.39063,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931760403,0.39063,2559.3,2559.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931760404,0.39063,2559.3,2559.1,3.76065]
["bitfinex-derivatives","ETHF0:USTF0",1724931760604,0.39064,2559.2,2559.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931760805,0.39064,2559.3,2559.1,3.76065]
["bitfinex-derivatives","ETHF0:USTF0",1724931761005,4.51144065,2559.2,2559.1,3.76065]
["bitfinex-derivatives","ETHF0:USTF0",1724931761513,4.51144065,2559.2,2559.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931761514,0.39064,2559.2,2559.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931761710,4.63259885,2559.2,2559.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931761917,4.24195885,2559.3,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724931762214,2.2178,2559.1,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724931762409,2.2178,2559.1,2559.0,0.99867011]
["bitfinex-derivatives","ETHF0:USTF0",1724931763114,2.2178,2559.1,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724931763409,3.2078,2559.4,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724931763410,3.2078,2559.4,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724931763804,7.54932683,2559.4,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724931764406,4.34152683,2559.4,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724931764704,0.39061,2559.4,2559.3,0.60785235]
["bitfinex-derivatives","ETHF0:USTF0",1724931764905,0.39063,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931765105,0.39063,2559.3,2559.2,0.99850275]
["bitfinex-derivatives","ETHF0:USTF0",1724931765713,4.83607476,2559.3,2559.2,0.99850275]
["bitfinex-derivatives","ETHF0:USTF0",1724931766506,4.44544476,2559.3,2559.2,0.60786275]
["bitfinex-derivatives","ETHF0:USTF0",1724931766717,4.83607476,2559.3,2559.2,0.60786275]
["bitfinex-derivatives","ETHF0:USTF0",1724931766915,0.39064,2559.3,2559.2,0.99855649]
["bitfinex-derivatives","ETHF0:USTF0",1724931767308,4.48520291,2559.3,2559.2,0.60791649]
["bitfinex-derivatives","ETHF0:USTF0",1724931767922,4.48520291,2559.3,2559.2,0.99855649]
["bitfinex-derivatives","ETHF0:USTF0",1724931768124,4.09456291,2559.3,2559.2,0.99855649]
["bitfinex-derivatives","ETHF0:USTF0",1724931768414,4.48519291,2559.3,2559.2,0.99855649]
["bitfinex-derivatives","ETHF0:USTF0",1724931768609,0.39063,2559.3,2559.2,0.99855649]
["bitfinex-derivatives","ETHF0:USTF0",1724931768810,4.49060348,2559.3,2559.2,0.99855649]
["bitfinex-derivatives","ETHF0:USTF0",1724931769413,8.39780348,2559.3,2559.2,0.60791649]
["bitfinex-derivatives","ETHF0:USTF0",1724931770020,0.39064,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724931770316,0.39069,2558.9,2558.8,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1724931770527,0.39069,2558.9,2558.8,0.61399031]
["bitfinex-derivatives","ETHF0:USTF0",1724931770911,1.56179,2558.9,2558.8,0.61399031]
["bitfinex-derivatives","ETHF0:USTF0",1724931771307,1.56179,2558.9,2558.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931771914,1.1711,2558.9,2558.8,0.39657682]
["bitfinex-derivatives","ETHF0:USTF0",1724931772214,1.1085,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724931772417,4.76951,2559.4,2559.2,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724931772621,0.39063,2559.3,2559.1,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724931772824,4.40445783,2559.2,2559.1,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724931773134,0.39063,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724931773311,0.39064,2559.2,2559.1,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724931773513,6.05251971,2559.2,2559.1,0.99877355]
["bitfinex-derivatives","ETHF0:USTF0",1724931773712,5.66187971,2559.2,2559.1,0.99877355]
["bitfinex-derivatives","ETHF0:USTF0",1724931773918,1.13,2559.2,2559.1,0.99877355]
["bitfinex-derivatives","ETHF0:USTF0",1724931774119,9.56907971,2559.2,2558.8,3.37586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931774421,0.39069,2558.9,2558.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931774723,0.39069,2558.9,2558.8,0.61421963]
["bitfinex-derivatives","ETHF0:USTF0",1724931775421,0.39069,2558.9,2558.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931775723,0.39069,2558.9,2558.8,0.61423331]
["bitfinex-derivatives","ETHF0:USTF0",1724931775911,1.1429,2559.1,2558.8,3.37586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931776111,1.1711,2559.4,2559.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931776316,1.1711,2559.4,2559.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931776525,1.1711,2559.4,2559.3,3.97828921]
["bitfinex-derivatives","ETHF0:USTF0",1724931776714,5.6633017,2559.4,2559.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931776916,5.6633017,2559.4,2559.3,3.76063]
["bitfinex-derivatives","ETHF0:USTF0",1724931777114,5.6633017,2559.4,2559.3,4.36865023]
["bitfinex-derivatives","ETHF0:USTF0",1724931777115,4.4922017,2559.4,2559.3,4.36865023]
["bitfinex-derivatives","ETHF0:USTF0",1724931777323,3.2078,2559.7,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724931777528,3.2078,2559.7,2559.6,3.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724931777717,7.35137574,2559.7,2559.6,3.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724931777913,4.14357574,2559.7,2559.6,3.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724931778123,4.14357574,2559.7,2559.6,4.36842789]
["bitfinex-derivatives","ETHF0:USTF0",1724931779516,4.14357574,2559.7,2559.6,7.57622789]
["bitfinex-derivatives","ETHF0:USTF0",1724931780023,4.12337574,2559.7,2559.6,8.45004402]
["bitfinex-derivatives","ETHF0:USTF0",1724931780224,4.10317574,2559.7,2559.6,8.45004402]
["bitfinex-derivatives","ETHF0:USTF0",1724931780430,4.10317574,2559.7,2559.6,4.85148659]
["bitfinex-derivatives","ETHF0:USTF0",1724931780617,8.40014574,2559.7,2559.6,0.60771225]
["bitfinex-derivatives","ETHF0:USTF0",1724931780818,0.39059,2559.6,2559.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931781018,0.3906,2559.5,2559.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931781219,4.48013874,2559.5,2559.4,0.60798262]
["bitfinex-derivatives","ETHF0:USTF0",1724931781429,7.99673874,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931781635,4.04913874,2559.5,2559.4,0.60797469]
["bitfinex-derivatives","ETHF0:USTF0",1724931781819,4.43973874,2559.5,2559.4,0.60797469]
["bitfinex-derivatives","ETHF0:USTF0",1724931782018,8.34694874,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931782215,1.1236,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931782426,1.1236,2559.4,2559.3,3.81578595]
["bitfinex-derivatives","ETHF0:USTF0",1724931782632,5.18804059,2559.4,2559.3,3.81578595]
["bitfinex-derivatives","ETHF0:USTF0",1724931783031,5.16784059,2559.4,2559.3,3.81578595]
["bitfinex-derivatives","ETHF0:USTF0",1724931783332,5.53825059,2559.4,2559.3,3.81578595]
["bitfinex-derivatives","ETHF0:USTF0",1724931783526,5.53825059,2559.4,2559.3,0.60798595]
["bitfinex-derivatives","ETHF0:USTF0",1724931783724,0.39066,2559.2,2558.9,3.76069]
["bitfinex-derivatives","ETHF0:USTF0",1724931784028,4.08104607,2559.1,2559.0,1.48241344]
["bitfinex-derivatives","ETHF0:USTF0",1724931784422,7.96884607,2559.1,2559.0,1.48241344]
["bitfinex-derivatives","ETHF0:USTF0",1724931784618,7.96884607,2559.1,2559.0,1.48242055]
["bitfinex-derivatives","ETHF0:USTF0",1724931784823,7.96884607,2559.1,2559.0,0.60808533]
["bitfinex-derivatives","ETHF0:USTF0",1724931785027,8.35950607,2559.1,2559.0,0.60808533]
["bitfinex-derivatives","ETHF0:USTF0",1724931785331,4.01897983,2560.6,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931785332,0.39057,2559.7,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931785520,0.39057,2559.7,2559.0,15.61693378]
["bitfinex-derivatives","ETHF0:USTF0",1724931785521,1.43798,2559.6,2559.5,0.60808533]
["bitfinex-derivatives","ETHF0:USTF0",1724931785717,5.20165175,2559.6,2559.5,0.60808533]
["bitfinex-derivatives","ETHF0:USTF0",1724931785924,0.9868,2559.6,2559.3,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724931786123,0.9868,2559.6,2559.5,0.6078398]
["bitfinex-derivatives","ETHF0:USTF0",1724931786124,0.9666,2559.6,2559.5,0.6078398]
["bitfinex-derivatives","ETHF0:USTF0",1724931786427,5.14105175,2559.6,2559.5,0.6078398]
["bitfinex-derivatives","ETHF0:USTF0",1724931786622,0.9464,2559.6,2559.5,5.24237149]
["bitfinex-derivatives","ETHF0:USTF0",1724931788420,5.21751097,2559.6,2559.5,5.24237149]
["bitfinex-derivatives","ETHF0:USTF0",1724931789223,5.21751097,2559.6,2559.5,4.36837544]
["bitfinex-derivatives","ETHF0:USTF0",1724931789432,5.21751097,2559.6,2559.5,5.24224524]
["bitfinex-derivatives","ETHF0:USTF0",1724931790737,1.1343,2559.8,2559.6,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724931791040,2.2123,2559.8,2559.7,0.60777544]
["bitfinex-derivatives","ETHF0:USTF0",1724931791237,2.60285,2559.8,2559.7,0.60777544]
["bitfinex-derivatives","ETHF0:USTF0",1724931791445,7.08827022,2559.8,2559.7,0.60777544]
["bitfinex-derivatives","ETHF0:USTF0",1724931792639,10.99468022,2559.8,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724931792840,7.08828022,2559.8,2559.7,0.60776735]
["bitfinex-derivatives","ETHF0:USTF0",1724931793336,0.39058,2559.7,2559.2,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724931793530,7.08828022,2559.8,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724931793731,2.60286,2559.8,2559.7,0.60778283]
["bitfinex-derivatives","ETHF0:USTF0",1724931794038,11.02749454,2559.8,2559.7,0.60778283]
["bitfinex-derivatives","ETHF0:USTF0",1724931794533,0.39058,2559.6,2559.5,3.76059]
["bitfinex-derivatives","ETHF0:USTF0",1724931794733,0.39058,2559.7,2559.5,5.24231928]
["bitfinex-derivatives","ETHF0:USTF0",1724931794939,0.39058,2559.7,2559.6,0.60780872]
["bitfinex-derivatives","ETHF0:USTF0",1724931795234,8.52051329,2559.7,2559.6,0.60780872]
["bitfinex-derivatives","ETHF0:USTF0",1724931795741,8.52051329,2559.7,2559.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931795742,0.39058,2559.6,2559.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931796039,4.78414451,2559.6,2559.5,3.97775035]
["bitfinex-derivatives","ETHF0:USTF0",1724931796432,9.66781451,2559.6,2559.5,0.60775035]
["bitfinex-derivatives","ETHF0:USTF0",1724931796933,9.27723451,2559.6,2559.2,3.78084]
["bitfinex-derivatives","ETHF0:USTF0",1724931797134,0.39062,2559.4,2559.3,1.48254599]
["bitfinex-derivatives","ETHF0:USTF0",1724931797343,4.39356451,2559.6,2559.3,6.40854175]
["bitfinex-derivatives","ETHF0:USTF0",1724931797541,3.2078,2559.7,2559.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931797741,3.2078,2559.7,2559.6,0.99872153]
["bitfinex-derivatives","ETHF0:USTF0",1724931798146,3.59837,2559.7,2559.6,0.99872153]
["bitfinex-derivatives","ETHF0:USTF0",1724931798336,3.2078,2559.7,2559.6,0.99872153]
["bitfinex-derivatives","ETHF0:USTF0",1724931799036,3.59837,2559.7,2559.6,0.99872153]
["bitfinex-derivatives","ETHF0:USTF0",1724931799242,3.59837,2559.7,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724931799243,3.2078,2559.7,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724931799541,3.2078,2559.7,2559.6,0.99856241]
["bitfinex-derivatives","ETHF0:USTF0",1724931799736,3.2078,2559.7,2559.6,0.99855767]
["bitfinex-derivatives","ETHF0:USTF0",1724931800337,3.2078,2559.7,2559.6,0.99855503]
["bitfinex-derivatives","ETHF0:USTF0",1724931801543,7.35453714,2559.7,2559.6,0.99855503]
["bitfinex-derivatives","ETHF0:USTF0",1724931802848,7.35453714,2559.7,2559.6,0.99868114]
["bitfinex-derivatives","ETHF0:USTF0",1724931803043,4.14673714,2559.7,2559.6,0.99868114]
["bitfinex-derivatives","ETHF0:USTF0",1724931805143,4.53730714,2559.7,2559.6,0.60810114]
["bitfinex-derivatives","ETHF0:USTF0",1724931806148,4.53730714,2559.7,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724931806348,4.53730714,2559.7,2559.6,0.60821637]
["bitfinex-derivatives","ETHF0:USTF0",1724931807050,4.14673714,2559.7,2559.6,0.99879637]
["bitfinex-derivatives","ETHF0:USTF0",1724931809650,4.14673714,2559.7,2559.6,1.87320314]
["bitfinex-derivatives","ETHF0:USTF0",1724931809843,4.14673714,2559.7,2559.6,1.87317792]
["bitfinex-derivatives","ETHF0:USTF0",1724931810045,4.14673714,2559.7,2559.6,0.99871651]
["bitfinex-derivatives","ETHF0:USTF0",1724931810353,4.14673714,2559.7,2559.6,1.87317613]
["bitfinex-derivatives","ETHF0:USTF0",1724931810554,4.14673714,2559.7,2559.6,0.99871651]
["bitfinex-derivatives","ETHF0:USTF0",1724931810853,4.14673714,2559.7,2559.6,1.87317722]
["bitfinex-derivatives","ETHF0:USTF0",1724931811056,2.1654,2559.8,2559.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724931811349,2.1654,2559.8,2559.7,1.87302002]
["bitfinex-derivatives","ETHF0:USTF0",1724931811552,1.078,2559.8,2559.7,1.87302002]
["bitfinex-derivatives","ETHF0:USTF0",1724931811946,1.078,2559.8,2559.7,1.87307789]
["bitfinex-derivatives","ETHF0:USTF0",1724931812144,1.078,2559.8,2559.7,0.99870651]
["bitfinex-derivatives","ETHF0:USTF0",1724931812850,1.078,2559.8,2559.7,0.60813651]
["bitfinex-derivatives","ETHF0:USTF0",1724931812851,9.84333112,2559.8,2559.7,0.60813651]
["bitfinex-derivatives","ETHF0:USTF0",1724931813152,13.05113112,2559.8,2559.7,0.60813651]
["bitfinex-derivatives","ETHF0:USTF0",1724931813654,9.84333112,2559.8,2559.7,0.60813651]
["bitfinex-derivatives","ETHF0:USTF0",1724931813849,9.14473112,2559.8,2559.7,0.60813651]
["bitfinex-derivatives","ETHF0:USTF0",1724931814448,5.93693112,2559.8,2559.7,0.60813651]
["bitfinex-derivatives","ETHF0:USTF0",1724931814648,5.54638112,2559.8,2559.7,0.99870651]
["bitfinex-derivatives","ETHF0:USTF0",1724931816446,5.54638112,2559.8,2559.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724931816640,5.54638112,2559.8,2559.7,0.99869197]
["bitfinex-derivatives","ETHF0:USTF0",1724931816850,5.54638112,2559.8,2559.7,1.87302191]
["bitfinex-derivatives","ETHF0:USTF0",1724931817451,4.46838112,2559.8,2559.7,1.87302191]
["bitfinex-derivatives","ETHF0:USTF0",1724931817650,0.00586682,2559.9,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724931817844,0.00586682,2559.9,2559.8,9.14940191]
["bitfinex-derivatives","ETHF0:USTF0",1724931818046,0.00586682,2559.9,2559.8,4.85245191]
["bitfinex-derivatives","ETHF0:USTF0",1724931818047,0.39640682,2559.9,2559.8,4.85245191]
["bitfinex-derivatives","ETHF0:USTF0",1724931818245,0.00586682,2559.9,2559.8,9.14940191]
["bitfinex-derivatives","ETHF0:USTF0",1724931818948,0.00586682,2559.9,2559.8,16.16822921]
["bitfinex-derivatives","ETHF0:USTF0",1724931819151,0.00586682,2559.9,2559.8,18.86720921]
["bitfinex-derivatives","ETHF0:USTF0",1724931819748,0.00586682,2559.9,2559.8,19.46978482]
["bitfinex-derivatives","ETHF0:USTF0",1724931819949,0.00586682,2559.9,2559.8,19.4686817]
["bitfinex-derivatives","ETHF0:USTF0",1724931820155,0.00586682,2559.9,2559.8,18.86639108]
["bitfinex-derivatives","ETHF0:USTF0",1724931820348,0.00586682,2559.9,2559.8,19.4686817]
["bitfinex-derivatives","ETHF0:USTF0",1724931820956,0.00586682,2559.9,2559.8,60.2686817]
["bitfinex-derivatives","ETHF0:USTF0",1724931821152,4.02206072,2560.8,2559.8,60.2686817]
["bitfinex-derivatives","ETHF0:USTF0",1724931821153,3.04603072,2561.2,2560.3,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1724931821353,2.2387,2561.1,2561.0,3.76037]
["bitfinex-derivatives","ETHF0:USTF0",1724931821559,6.61398073,2561.1,2561.0,4.36825583]
["bitfinex-derivatives","ETHF0:USTF0",1724931821853,2.2387,2561.1,2561.0,4.36825583]
["bitfinex-derivatives","ETHF0:USTF0",1724931822160,2.2387,2561.1,2561.0,7.66517]
["bitfinex-derivatives","ETHF0:USTF0",1724931822353,2.2387,2561.1,2561.0,8.27256987]
["bitfinex-derivatives","ETHF0:USTF0",1724931823263,2.2387,2561.1,2561.0,7.66517]
["bitfinex-derivatives","ETHF0:USTF0",1724931823452,2.2387,2561.1,2561.0,8.27254723]
["bitfinex-derivatives","ETHF0:USTF0",1724931823653,4.34506682,2561.3,2561.0,10.4826]
["bitfinex-derivatives","ETHF0:USTF0",1724931823654,0.00586682,2561.3,2561.0,10.4826]
["bitfinex-derivatives","ETHF0:USTF0",1724931823861,1.0562,2561.6,2561.2,3.76034]
["bitfinex-derivatives","ETHF0:USTF0",1724931824058,1.0562,2561.6,2561.5,6.96809]
["bitfinex-derivatives","ETHF0:USTF0",1724931824665,1.0562,2561.6,2561.5,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1724931824867,1.0562,2561.6,2561.5,10.87209]
["bitfinex-derivatives","ETHF0:USTF0",1724931825253,2.2876,2561.9,2561.5,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1724931825557,0.00586682,2561.8,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724931826255,0.00586682,2561.8,2561.5,7.25908]
["bitfinex-derivatives","ETHF0:USTF0",1724931826459,0.00586682,2561.8,2561.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931827253,0.39611682,2561.8,2561.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931827455,8.00916075,2561.8,2561.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931827654,0.39028,2561.6,2561.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931827851,4.3664,2561.7,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931828064,5.22209826,2561.6,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931828458,9.12609826,2561.6,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931828658,0.39032,2561.3,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931829060,8.65961452,2561.3,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931829565,9.71741452,2561.3,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931830968,5.81341452,2561.3,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931831168,9.71741452,2561.3,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931831463,9.71741452,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931831464,5.42309452,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931831766,1.52434,2561.2,2561.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931832269,9.69882171,2561.2,2561.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931832657,10.67468171,2561.2,2561.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931832852,10.67468171,2561.2,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931832853,1.3663,2561.0,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931833061,4.5741,2561.0,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931833271,12.64692324,2561.0,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931833771,11.67099324,2561.0,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931834160,11.28062324,2561.0,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931834362,7.76619324,2561.0,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931834764,7.37582324,2561.0,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931835471,3.2078,2561.0,2560.9,3.76039]
["bitfinex-derivatives","ETHF0:USTF0",1724931835769,3.2078,2561.0,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931835965,3.2078,2561.0,2560.9,3.76039]
["bitfinex-derivatives","ETHF0:USTF0",1724931837266,3.59817,2561.0,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931837468,7.82493164,2561.0,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931837973,11.72973164,2561.0,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931838163,8.52193164,2561.0,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931838468,7.43456164,2561.0,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931838660,7.82493164,2561.0,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931839075,7.43456164,2561.0,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931839471,11.72973164,2561.0,2560.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931839972,0.39039,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931840274,5.70166719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931840472,9.60646719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931840873,10.58243719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931841966,9.21607719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931842171,5.70166719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931844370,9.60646719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931845179,10.58243719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931845381,11.55840719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931846065,17.55840719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931846870,16.58243719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931847179,10.58243719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931847575,9.60646719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931848576,8.14807719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931848981,4.24327719,2560.9,2560.8,0.39626682]
["bitfinex-derivatives","ETHF0:USTF0",1724931849282,4.63366719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931849473,9.51443719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931849678,15.51443719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931849890,10.49040719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931850177,15.51443719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931850879,4.63366719,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931851977,4.24327719,2560.9,2560.8,0.39626682]
["bitfinex-derivatives","ETHF0:USTF0",1724931852569,4.24327719,2560.9,2560.8,2.66066682]
["bitfinex-derivatives","ETHF0:USTF0",1724931854672,4.48509221,2561.1,2560.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724931854877,0.39036,2561.1,2560.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724931855279,4.09473221,2561.0,2560.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724931855485,4.09473221,2561.0,2560.8,2.66065682]
["bitfinex-derivatives","ETHF0:USTF0",1724931855683,4.86370034,2561.1,2560.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724931855883,0.39036,2561.1,2560.8,2.66065682]
["bitfinex-derivatives","ETHF0:USTF0",1724931856287,4.86372034,2561.0,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931856476,0.39039,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931856681,1.50959,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931856883,9.70404481,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931857391,5.79924481,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931858090,4.28965481,2560.9,2560.8,0.39626682]
["bitfinex-derivatives","ETHF0:USTF0",1724931858287,4.68004481,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931858485,0.39039,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931858789,8.6973726,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931860181,4.7925726,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931861593,9.6733426,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931861977,8.6973726,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931862178,4.4021826,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931862388,4.4021826,2560.9,2560.8,0.39626682]
["bitfinex-derivatives","ETHF0:USTF0",1724931862585,2.57233,2561.3,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724931862780,2.57233,2561.3,2560.8,1.16716682]
["bitfinex-derivatives","ETHF0:USTF0",1724931862781,0.25135351,2561.1,2561.0,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724931862985,0.39034,2561.2,2561.0,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1724931863382,4.30703785,2561.1,2561.0,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1724931864089,4.21316402,2561.2,2561.0,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1724931864384,0.39034,2561.2,2561.0,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1724931864788,4.90176211,2561.2,2561.0,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1724931865386,4.90177211,2561.2,2561.0,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1724931865587,0.39035,2561.1,2561.0,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1724931866296,4.50561687,2561.1,2561.0,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1724931866588,0.39039,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931866990,4.61388623,2560.9,2560.8,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1724931867295,4.22349623,2560.9,2560.8,7.50886682]
["bitfinex-derivatives","ETHF0:USTF0",1724931867494,3.2078,2561.4,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724931867797,3.59812,2561.4,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724931868092,0.00586682,2561.8,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724931868288,0.00586682,2561.8,2561.5,3.76028]
["bitfinex-derivatives","ETHF0:USTF0",1724931868289,0.39027,2561.7,2561.5,3.76028]
["bitfinex-derivatives","ETHF0:USTF0",1724931868596,0.98635133,2561.7,2561.5,3.76028]
["bitfinex-derivatives","ETHF0:USTF0",1724931869090,0.59608133,2561.7,2561.5,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1724931869287,0.98635133,2561.7,2561.5,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1724931869492,0.59608133,2561.7,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724931871186,0.59608133,2561.7,2561.6,7.66428]
["bitfinex-derivatives","ETHF0:USTF0",1724931871494,0.59608133,2561.7,2561.6,8.27103937]
["bitfinex-derivatives","ETHF0:USTF0",1724931872185,0.98634133,2561.7,2561.6,0.60675937]
["bitfinex-derivatives","ETHF0:USTF0",1724931872385,3.89488133,2561.7,2561.5,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1724931872590,3.89488133,2561.7,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724931872591,0.59608133,2561.7,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724931872897,0.59608133,2561.7,2561.6,4.36702048]
["bitfinex-derivatives","ETHF0:USTF0",1724931873089,0.59608133,2561.7,2561.6,8.27097588]
["bitfinex-derivatives","ETHF0:USTF0",1724931873295,0.59608133,2561.7,2561.6,7.66428]
["bitfinex-derivatives","ETHF0:USTF0",1724931873795,0.59608133,2561.7,2561.6,8.2709543]
["bitfinex-derivatives","ETHF0:USTF0",1724931873983,0.00586682,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724931874390,4.3647625,2561.8,2561.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931874592,0.39026,2561.7,2561.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931874988,4.7550225,2561.8,2561.6,3.76028]
["bitfinex-derivatives","ETHF0:USTF0",1724931875602,4.3647625,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724931876093,4.3647625,2561.8,2561.7,1.53476]
["bitfinex-derivatives","ETHF0:USTF0",1724931876699,4.7550125,2561.8,2561.6,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1724931876999,1.50166,2561.7,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724931877196,1.50166,2561.7,2561.4,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724931877197,0.39029,2561.6,2561.4,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724931877886,1.1114,2561.7,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931877887,4.3770368,2561.5,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931878093,4.3770368,2561.5,2560.8,4.46986682]
["bitfinex-derivatives","ETHF0:USTF0",1724931878293,4.3770368,2561.6,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724931878495,0.39033,2561.3,2561.0,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1724931878803,0.3903,2561.5,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724931878990,4.34303685,2561.6,2561.3,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724931879194,0.39034,2561.3,2561.0,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1724931879394,0.9757,2561.6,2561.0,3.76037]
["bitfinex-derivatives","ETHF0:USTF0",1724931879395,2.2214,2561.2,2561.0,3.76037]
["bitfinex-derivatives","ETHF0:USTF0",1724931879587,5.78641052,2561.2,2561.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931879788,1.50175,2561.2,2561.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931880090,0.39031,2561.4,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724931880597,4.50088179,2561.3,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724931880798,4.89122179,2561.3,2561.0,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1724931881004,1.0833,2561.2,2561.0,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1724931881593,1.1394,2561.3,2561.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931881799,3.2078,2561.7,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931882104,4.07186228,2561.6,2561.5,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1724931882291,4.07186228,2561.6,2561.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931883502,0.3903,2561.5,2561.3,2.55161]
["bitfinex-derivatives","ETHF0:USTF0",1724931883693,4.07186228,2561.6,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931883887,4.44625955,2561.4,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724931884085,4.44625955,2561.4,2561.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1724931884086,4.44625955,2561.6,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724931884491,0.39028,2561.6,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724931884699,0.39032,2561.4,2561.2,3.76033]
["bitfinex-derivatives","ETHF0:USTF0",1724931885094,4.47396655,2561.3,2561.2,3.76033]
["bitfinex-derivatives","ETHF0:USTF0",1724931885492,4.47396655,2561.5,2561.3,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724931885793,0.39029,2561.6,2561.3,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724931885995,0.39029,2561.6,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724931886198,4.48396143,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724931886697,0.39031,2561.4,2561.3,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1724931886889,0.39031,2561.4,2561.2,3.76033]
["bitfinex-derivatives","ETHF0:USTF0",1724931887097,4.3573687,2561.4,2561.2,3.76033]
["bitfinex-derivatives","ETHF0:USTF0",1724931887407,1.1359,2561.3,2561.2,3.76033]
["bitfinex-derivatives","ETHF0:USTF0",1724931888390,1.52622,2561.3,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931888595,2.64962,2561.3,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931888902,7.1723413,2561.3,2561.2,3.76034]
["bitfinex-derivatives","ETHF0:USTF0",1724931890606,6.7820213,2561.3,2561.2,3.76034]
["bitfinex-derivatives","ETHF0:USTF0",1724931890798,4.5227213,2561.3,2561.2,3.76034]
["bitfinex-derivatives","ETHF0:USTF0",1724931893103,4.9130413,2561.3,2561.2,3.76034]
["bitfinex-derivatives","ETHF0:USTF0",1724931893304,4.9130413,2561.3,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931893305,4.5227213,2561.3,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931893501,0.39036,2561.1,2561.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931895006,0.39036,2561.1,2561.0,3.76037]
["bitfinex-derivatives","ETHF0:USTF0",1724931895309,3.75175,2561.2,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724931895604,3.2078,2561.4,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724931895803,3.2078,2561.4,2561.3,3.76032]
["bitfinex-derivatives","ETHF0:USTF0",1724931896003,7.72640758,2561.4,2561.3,3.76032]
["bitfinex-derivatives","ETHF0:USTF0",1724931897209,8.11671758,2561.4,2561.3,3.76032]
["bitfinex-derivatives","ETHF0:USTF0",1724931897405,7.72640758,2561.4,2561.3,3.76032]
["bitfinex-derivatives","ETHF0:USTF0",1724931897703,3.63117,2561.7,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724931898109,7.8873363,2561.7,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724931899109,0.39028,2561.6,2561.5,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724931899610,4.65534767,2561.6,2561.5,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724931900311,4.65534767,2561.6,2561.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931900312,0.3903,2561.5,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724931900508,0.3903,2561.5,2561.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931900706,0.39034,2561.2,2561.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931900911,0.39034,2561.2,2561.1,3.97671879]
["bitfinex-derivatives","ETHF0:USTF0",1724931901209,4.68533179,2561.2,2561.1,3.97670352]
["bitfinex-derivatives","ETHF0:USTF0",1724931901410,6.92583179,2561.2,2561.1,3.76035]
["bitfinex-derivatives","ETHF0:USTF0",1724931901613,6.53549179,2561.2,2561.1,4.36706399]
["bitfinex-derivatives","ETHF0:USTF0",1724931901812,6.92583179,2561.2,2561.1,3.97671399]
["bitfinex-derivatives","ETHF0:USTF0",1724931902007,6.92583179,2561.2,2561.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931902314,6.92583179,2561.2,2561.1,4.367085]
["bitfinex-derivatives","ETHF0:USTF0",1724931902613,4.29499179,2561.2,2561.1,8.271885]
["bitfinex-derivatives","ETHF0:USTF0",1724931902814,2.2705,2561.6,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724931903008,1.1285,2561.6,2561.5,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1724931903313,1.0755,2561.7,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724931903614,5.52669006,2561.7,2561.6,0.99668602]
["bitfinex-derivatives","ETHF0:USTF0",1724931904901,5.52669006,2561.7,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724931905101,5.52669006,2561.7,2561.6,0.99697599]
["bitfinex-derivatives","ETHF0:USTF0",1724931909921,5.52669006,2561.7,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724931910117,5.52669006,2561.7,2561.6,0.99671886]
["bitfinex-derivatives","ETHF0:USTF0",1724931910321,5.52669006,2561.7,2561.6,1.86861566]
["bitfinex-derivatives","ETHF0:USTF0",1724931910715,5.52669006,2561.7,2561.6,0.99671886]
["bitfinex-derivatives","ETHF0:USTF0",1724931911408,2.82579006,2561.7,2561.6,6.85211886]
["bitfinex-derivatives","ETHF0:USTF0",1724931911724,0.00586682,2561.8,2561.7,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724931911911,2.2151,2562.3,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724931912116,2.2151,2562.3,2562.2,4.36635237]
["bitfinex-derivatives","ETHF0:USTF0",1724931912418,6.36481769,2562.3,2562.2,4.36633958]
["bitfinex-derivatives","ETHF0:USTF0",1724931912616,6.36481769,2562.3,2562.2,3.76019]
["bitfinex-derivatives","ETHF0:USTF0",1724931912617,6.75498769,2562.3,2562.2,3.76019]
["bitfinex-derivatives","ETHF0:USTF0",1724931912819,6.75498769,2562.3,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724931913014,0.39023,2561.9,2561.8,4.43093875]
["bitfinex-derivatives","ETHF0:USTF0",1724931913218,0.39023,2561.9,2561.8,1.06093875]
["bitfinex-derivatives","ETHF0:USTF0",1724931913416,8.64468943,2561.9,2561.8,1.66717796]
["bitfinex-derivatives","ETHF0:USTF0",1724931913716,4.74148943,2561.9,2561.8,1.66717796]
["bitfinex-derivatives","ETHF0:USTF0",1724931914022,4.35125943,2561.9,2561.8,1.66719796]
["bitfinex-derivatives","ETHF0:USTF0",1724931914412,4.46852279,2562.0,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724931914617,1.1335,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724931914818,0.39019,2562.2,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724931915116,3.76128,2562.3,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724931915423,7.51460476,2562.3,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724931915823,11.41780476,2562.3,2561.9,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724931916027,0.3902,2562.1,2562.0,0.6060995]
["bitfinex-derivatives","ETHF0:USTF0",1724931916326,0.3902,2562.1,2562.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724931916327,4.62404329,2562.1,2562.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724931916822,0.39023,2562.0,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724931917026,0.39023,2562.0,2561.9,0.99639139]
["bitfinex-derivatives","ETHF0:USTF0",1724931917327,4.24425559,2562.0,2561.9,0.99640139]
["bitfinex-derivatives","ETHF0:USTF0",1724931917516,3.76127,2562.3,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724931917915,8.22701774,2562.3,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724931918326,7.83684774,2562.3,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724931918716,8.22701774,2562.3,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724931919218,7.83684774,2562.3,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724931919726,0.3902,2562.2,2562.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724931920118,4.48241643,2562.2,2562.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724931920519,4.87260643,2562.2,2562.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724931920922,4.48241643,2562.2,2562.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724931921130,4.87260643,2562.2,2562.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724931921617,4.48241643,2562.2,2562.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724931922417,4.87260643,2562.2,2562.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724931923217,0.3902,2562.1,2562.0,3.76021]
["bitfinex-derivatives","ETHF0:USTF0",1724931923426,0.39023,2562.0,2561.9,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724931923631,0.39023,2562.0,2561.9,0.99630971]
["bitfinex-derivatives","ETHF0:USTF0",1724931923832,4.64812128,2562.0,2561.9,0.99630971]
["bitfinex-derivatives","ETHF0:USTF0",1724931924028,4.25789128,2562.0,2561.9,0.99630971]
["bitfinex-derivatives","ETHF0:USTF0",1724931924229,4.64811128,2562.0,2561.9,0.60608971]
["bitfinex-derivatives","ETHF0:USTF0",1724931924433,4.64811128,2562.0,2561.6,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724931924434,0.39028,2561.7,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724931924729,0.39026,2561.8,2561.7,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724931925134,4.50315512,2561.8,2561.7,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724931925929,4.11289512,2561.8,2561.7,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724931926229,4.11289512,2561.8,2561.7,1.97215019]
["bitfinex-derivatives","ETHF0:USTF0",1724931926538,1.0702,2561.9,2561.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724931926928,5.2858478,2561.9,2561.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724931927223,3.04982333,2562.5,2561.8,17.95845817]
["bitfinex-derivatives","ETHF0:USTF0",1724931927437,0.00379261,2562.5,2562.4,6.96796]
["bitfinex-derivatives","ETHF0:USTF0",1724931927620,0.00379261,2562.5,2562.4,8.44541817]
["bitfinex-derivatives","ETHF0:USTF0",1724931927827,0.00379261,2562.5,2562.4,12.34781817]
["bitfinex-derivatives","ETHF0:USTF0",1724931928123,0.00379261,2562.5,2562.4,18.34781817]
["bitfinex-derivatives","ETHF0:USTF0",1724931928322,2.61e-06,2562.5,2562.4,19.32321817]
["bitfinex-derivatives","ETHF0:USTF0",1724931928526,2.61e-06,2562.5,2562.4,18.34781817]
["bitfinex-derivatives","ETHF0:USTF0",1724931928834,2.61e-06,2562.5,2562.4,12.34781817]
["bitfinex-derivatives","ETHF0:USTF0",1724931929230,3.04603072,2563.2,2562.4,17.95765817]
["bitfinex-derivatives","ETHF0:USTF0",1724931929437,3.04603072,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931929638,3.04603072,2563.2,2563.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931930027,7.43287916,2563.2,2562.9,6.96788]
["bitfinex-derivatives","ETHF0:USTF0",1724931930228,10.80287916,2563.2,2562.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1724931930429,4.3049,2563.1,2562.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1724931930636,1.0626,2563.0,2562.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1724931930832,4.38684844,2563.0,2562.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1724931931337,4.38684844,2563.0,2562.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724931931637,4.38684844,2563.0,2562.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724931931820,3.2078,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931932225,4.18287734,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931932432,1.0626,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931932634,2.2179,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931932834,4.18287734,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931933139,4.18287734,2562.5,2562.4,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1724931933338,4.286,2562.9,2562.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724931933535,1.0782,2562.9,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724931933728,4.17403517,2562.8,2562.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724931934033,4.17403517,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931934745,7.38183517,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931935136,4.17403517,2562.8,2562.4,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1724931935435,4.17403517,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931935436,7.38183517,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931935634,1.0782,2563.1,2562.4,10.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724931935831,3.2078,2563.0,2562.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724931936026,5.23054019,2563.1,2562.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724931936238,4.15234019,2562.9,2562.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724931936433,4.15234019,2562.9,2562.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1724931936631,3.06106427,2563.2,2562.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1724931936632,3.06106427,2563.2,2563.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724931936838,3.06106427,2563.2,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724931937036,4.34958531,2563.1,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724931937227,7.41064958,2563.2,2562.9,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724931937429,7.41064958,2563.2,2562.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724931937430,3.06106427,2563.2,2562.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724931937629,4.34958531,2563.1,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724931937832,5.44018531,2563.1,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724931938038,1.1732,2563.0,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724931938238,1.1732,2563.0,2562.9,41.19008]
["bitfinex-derivatives","ETHF0:USTF0",1724931938533,1.1732,2563.0,2562.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724931938534,5.31615203,2563.0,2562.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724931940243,0.3901,2562.8,2562.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724931940440,0.39012,2562.7,2562.3,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1724931940742,4.09230809,2562.7,2562.4,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724931940937,2.1575,2562.6,2562.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724931941137,4.3498845,2562.9,2562.8,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724931941436,1.1732,2563.0,2562.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724931941737,2.1418,2563.2,2563.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724931942043,3.2078,2563.3,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724931942431,7.41679206,2563.3,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724931943834,7.41679206,2563.3,2563.2,3.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724931944043,7.80682206,2563.3,2562.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1724931944344,1.1377,2563.2,2562.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1724931944635,0.39009,2562.9,2562.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724931944937,4.41701162,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931945140,4.80711162,2562.8,2562.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724931945339,1.1377,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724931945532,7.62481162,2563.0,2562.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724931945734,1.1632,2563.1,2562.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724931945735,1.1632,2563.1,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724931946742,1.1377,2563.4,2563.2,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724931946941,1.51402,2563.3,2563.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724931947145,5.25973238,2563.3,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724931947743,5.64975238,2563.3,2563.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724931948037,0.39003,2563.2,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724931948439,1.51403,2563.3,2563.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724931948634,4.46727118,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931948841,4.46727118,2563.1,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724931949040,0.39004,2563.2,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724931949235,1.124,2563.3,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724931949439,1.1377,2563.4,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724931949646,2.2617,2563.4,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724931949947,6.54922358,2563.4,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724931950535,10.45002358,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931950735,10.45002358,2563.4,2562.8,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724931950736,0.39005,2563.1,2562.8,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724931951143,5.41984312,2563.0,2562.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724931951740,5.80991312,2563.0,2562.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724931951945,0.39011,2562.8,2562.6,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1724931952138,1.1354,2562.9,2562.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724931952139,1.52549,2562.9,2562.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724931952344,4.3600259,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724931952542,4.3600259,2562.8,2562.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724931953046,1.1354,2562.9,2562.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724931953445,4.33451096,2562.9,2562.8,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1724931953644,1.0684,2563.0,2562.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724931953949,5.36699086,2563.0,2562.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724931954544,3.2078,2563.2,2562.9,4.87681]
["bitfinex-derivatives","ETHF0:USTF0",1724931954748,3.2078,2563.2,2563.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724931955243,7.62204411,2563.2,2563.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724931955442,7.62204411,2563.2,2563.0,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1724931955443,7.62204411,2563.2,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724931955647,1.1678,2563.1,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724931955844,1.1678,2563.1,2562.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1724931956050,1.1486,2563.0,2562.4,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724931956240,0.39012,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724931956437,0.3901,2562.8,2562.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724931956841,0.39012,2562.7,2562.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724931957037,1.1217,2562.7,2562.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724931957441,5.23630615,2562.7,2562.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724931958051,5.23630615,2562.7,2562.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724931958244,1.53873,2562.6,2562.4,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724931958445,1.1486,2562.6,2562.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724931958747,4.33702296,2562.5,2562.4,4.26865875]
["bitfinex-derivatives","ETHF0:USTF0",1724931958949,14.6397082,2562.6,2562.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724931959141,14.6397082,2562.6,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931959142,3.9024,2562.5,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724931959349,3.9024,2562.5,2561.7,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724931959350,4.41841545,2562.5,2561.7,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724931959546,0.39018,2562.3,2561.9,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724931959750,4.41841545,2562.5,2561.7,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724931959946,0.39021,2562.1,2561.7,8.08805]
["bitfinex-derivatives","ETHF0:USTF0",1724931960145,1.1732,2562.0,2561.7,8.08805]
["bitfinex-derivatives","ETHF0:USTF0",1724931960447,1.1732,2562.0,2561.7,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1724931960448,5.37183061,2562.0,2561.7,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1724931960640,5.37183061,2562.0,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724931960851,5.37183061,2562.0,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724931961052,5.37183061,2562.0,2561.7,3.59805]
["bitfinex-derivatives","ETHF0:USTF0",1724931961254,5.37183061,2562.0,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931961447,8.57963061,2562.0,2561.6,0.67656355]
["bitfinex-derivatives","ETHF0:USTF0",1724931961646,0.39025,2561.8,2561.6,0.67656355]
["bitfinex-derivatives","ETHF0:USTF0",1724931961847,0.39025,2561.8,2561.6,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724931962146,5.22078078,2561.7,2561.6,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724931962462,6.33818078,2561.7,2561.6,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724931962654,10.63244078,2561.7,2561.6,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724931962950,10.24218078,2561.7,2561.6,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724931963155,10.63244078,2561.7,2561.6,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724931963451,19.44998078,2561.7,2560.9,7.52870875]
["bitfinex-derivatives","ETHF0:USTF0",1724931963647,19.44998078,2561.7,2560.7,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1724931963648,6.33818078,2561.7,2561.6,4.88028]
["bitfinex-derivatives","ETHF0:USTF0",1724931963952,6.33818078,2561.7,2561.6,15.06378]
["bitfinex-derivatives","ETHF0:USTF0",1724931963953,3.27166078,2561.7,2561.6,15.06378]
["bitfinex-derivatives","ETHF0:USTF0",1724931964251,0.0058548,2562.2,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724931964446,0.0058548,2562.2,2562.1,53.39708228]
["bitfinex-derivatives","ETHF0:USTF0",1724931964645,0.0058548,2562.2,2562.1,59.39708228]
["bitfinex-derivatives","ETHF0:USTF0",1724931964946,0.0058548,2562.2,2562.1,58.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724931965144,0.0058548,2562.2,2562.1,60.26700396]
["bitfinex-derivatives","ETHF0:USTF0",1724931965461,0.0058548,2562.2,2562.1,53.39660917]
["bitfinex-derivatives","ETHF0:USTF0",1724931965750,0.0058548,2562.2,2562.1,60.26714392]
["bitfinex-derivatives","ETHF0:USTF0",1724931966539,0.0058548,2562.2,2562.1,50.66914392]
["bitfinex-derivatives","ETHF0:USTF0",1724931966751,0.0058548,2562.2,2562.1,58.30014392]
["bitfinex-derivatives","ETHF0:USTF0",1724931966954,0.0058548,2562.2,2562.1,57.42960917]
["bitfinex-derivatives","ETHF0:USTF0",1724931967150,4.07685837,2562.2,2562.1,41.40540917]
["bitfinex-derivatives","ETHF0:USTF0",1724931967350,4.07685837,2562.2,2562.1,0.60540917]
["bitfinex-derivatives","ETHF0:USTF0",1724931967552,4.07685837,2562.2,2561.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724931967853,1.1151,2562.1,2561.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724931968054,4.07685837,2562.2,2561.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724931968254,0.0058548,2562.2,2562.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724931968447,4.33024295,2562.1,2562.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724931969445,0.0058548,2562.2,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724931969645,0.0058548,2562.2,2562.1,12.59694788]
["bitfinex-derivatives","ETHF0:USTF0",1724931970162,0.0058548,2562.2,2562.1,9.38914788]
["bitfinex-derivatives","ETHF0:USTF0",1724931970460,0.0058548,2562.2,2562.1,18.59694788]
["bitfinex-derivatives","ETHF0:USTF0",1724931971156,0.0058548,2562.2,2562.1,12.59694788]
["bitfinex-derivatives","ETHF0:USTF0",1724931971950,3.2355548,2562.6,2562.1,8.30354788]
["bitfinex-derivatives","ETHF0:USTF0",1724931972156,3.2355548,2562.6,2562.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1724931972349,4.1363376,2562.5,2562.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1724931972760,4.1363376,2562.5,2562.4,0.99599106]
["bitfinex-derivatives","ETHF0:USTF0",1724931973551,0.0058548,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724931973951,0.0058548,2562.7,2562.6,0.99581506]
["bitfinex-derivatives","ETHF0:USTF0",1724931974152,0.0058548,2562.7,2562.6,0.99581232]
["bitfinex-derivatives","ETHF0:USTF0",1724931974453,6.26886427,2564.1,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724931974655,6.26886427,2564.1,2563.4,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724931974656,1.57845,2563.8,2563.4,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724931974858,4.43064377,2563.5,2563.4,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724931975049,1.1884,2563.7,2563.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724931975253,1.1884,2563.7,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724931975451,4.3323,2564.1,2563.2,45.96070875]
["bitfinex-derivatives","ETHF0:USTF0",1724931975657,4.06083856,2563.6,2563.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724931975962,3.2078,2563.7,2563.4,0.3958548]
["bitfinex-derivatives","ETHF0:USTF0",1724931976162,4.47620891,2563.6,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724931976363,4.47620891,2563.6,2563.5,5.48512307]
["bitfinex-derivatives","ETHF0:USTF0",1724931976571,3.9008,2563.6,2563.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724931976762,1.1884,2563.5,2563.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724931976951,14.74954199,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931977263,0.39006,2563.1,2562.6,8.08792]
["bitfinex-derivatives","ETHF0:USTF0",1724931977475,0.39004,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931977665,4.264672,2563.0,2562.7,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1724931977959,4.264672,2563.2,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724931978163,0.0058548,2563.1,2562.6,7.7036548]
["bitfinex-derivatives","ETHF0:USTF0",1724931978362,0.0058548,2563.1,2562.7,1.80094851]
["bitfinex-derivatives","ETHF0:USTF0",1724931978562,0.0058548,2563.1,2562.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724931978865,0.0058548,2563.1,2562.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1724931979063,4.32276597,2563.0,2562.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1724931979262,0.0058548,2563.1,2562.9,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724931979466,0.0058548,2563.1,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724931979955,0.0058548,2563.1,2563.0,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1724931980157,0.0058548,2563.1,2563.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724931980358,0.0058548,2563.1,2563.0,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1724931980856,0.0058548,2563.1,2563.0,4.89707999]
["bitfinex-derivatives","ETHF0:USTF0",1724931981049,0.0058548,2563.1,2563.0,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1724931981256,0.0058548,2563.1,2563.0,4.89706704]
["bitfinex-derivatives","ETHF0:USTF0",1724931981862,0.0058548,2563.1,2563.0,4.50699704]
["bitfinex-derivatives","ETHF0:USTF0",1724931982069,0.0058548,2563.1,2563.0,0.60539704]
["bitfinex-derivatives","ETHF0:USTF0",1724931982258,4.51051643,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931982758,4.51051643,2563.1,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724931982968,4.51051643,2563.1,2563.0,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1724931983263,0.0058548,2563.1,2563.0,4.89722693]
["bitfinex-derivatives","ETHF0:USTF0",1724931983463,0.0058548,2563.1,2563.0,4.897241]
["bitfinex-derivatives","ETHF0:USTF0",1724931984068,0.0058548,2563.1,2563.0,11.872411]
["bitfinex-derivatives","ETHF0:USTF0",1724931984267,0.0058548,2563.1,2563.0,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1724931984461,0.0058548,2563.1,2563.0,0.60545332]
["bitfinex-derivatives","ETHF0:USTF0",1724931984661,4.45264631,2563.1,2563.0,0.60545332]
["bitfinex-derivatives","ETHF0:USTF0",1724931984978,0.0058548,2563.1,2563.0,0.99564081]
["bitfinex-derivatives","ETHF0:USTF0",1724931985163,0.0058548,2563.1,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724931985764,0.0058548,2563.1,2563.0,0.99564747]
["bitfinex-derivatives","ETHF0:USTF0",1724931985963,0.0058548,2563.1,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724931986669,1.1726548,2563.1,2563.0,0.99562718]
["bitfinex-derivatives","ETHF0:USTF0",1724931986869,1.1726548,2563.1,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724931987363,0.0058548,2563.1,2563.0,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1724931987767,0.0058548,2563.1,2563.0,4.89720146]
["bitfinex-derivatives","ETHF0:USTF0",1724931987964,0.0058548,2563.1,2563.0,11.87237146]
["bitfinex-derivatives","ETHF0:USTF0",1724931988367,0.97469,2564.3,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724931988368,3.2078,2564.0,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724931988564,3.2078,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724931988769,7.89580958,2564.2,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724931988962,3.4578,2564.2,2564.1,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1724931989158,3.06106427,2565.2,2564.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1724931989364,7.26017328,2565.5,2564.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724931989365,2.63049,2565.5,2564.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724931989562,4.29896048,2564.9,2564.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724931989774,3.2078,2565.6,2564.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724931989775,0.01005662,2565.4,2564.8,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724931989959,2.22066427,2566.8,2566.1,40.727]
["bitfinex-derivatives","ETHF0:USTF0",1724931990167,2.21916427,2567.8,2567.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724931990468,3.31109758,2568.4,2567.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724931990469,0.10329758,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931990669,0.10329758,2568.4,2567.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724931990670,3.8976,2568.0,2567.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724931990869,3.8976,2568.1,2567.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724931991063,3.8976,2568.1,2567.9,45.29]
["bitfinex-derivatives","ETHF0:USTF0",1724931991266,0.2,2570.0,2568.3,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1724931991481,0.2,2570.0,2569.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724931991665,4.0758888,2569.8,2569.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724931991865,0.2,2570.0,2569.6,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724931992066,0.2,2570.0,2569.1,5.05914]
["bitfinex-derivatives","ETHF0:USTF0",1724931992067,1.2399,2569.9,2569.1,5.05914]
["bitfinex-derivatives","ETHF0:USTF0",1724931992266,0.2,2570.0,2569.8,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724931992481,0.2,2570.0,2569.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724931992778,0.0086,2570.0,2569.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724931993074,0.0086,2570.0,2569.9,9.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724931993464,0.1,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724931993667,3.2078,2571.6,2570.3,49.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724931993867,1.2485,2570.9,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724931994079,4.4563,2570.4,2570.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724931994279,1.2485,2570.1,2570.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724931994470,4.4563,2570.1,2569.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724931994670,4.4563,2570.1,2568.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724931994671,1.63759,2569.5,2568.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724931994874,3.2078,2568.9,2568.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1724931995073,1.63774,2568.5,2567.9,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1724931995278,3.2078,2568.3,2567.9,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1724931995569,0.38918,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931995773,1.2485,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931995977,1.2485,2568.7,2568.2,3.21364283]
["bitfinex-derivatives","ETHF0:USTF0",1724931996172,0.00580292,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931996372,3.2078,2569.5,2568.5,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724931996577,1.2485,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931996776,1.2485,2569.3,2568.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724931997072,1.2485,2569.3,2568.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724931997073,1.63761,2569.3,2568.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724931997279,4.67,2570.2,2568.5,45.52]
["bitfinex-derivatives","ETHF0:USTF0",1724931997280,3.2078,2569.1,2568.5,45.52]
["bitfinex-derivatives","ETHF0:USTF0",1724931997573,1.2485,2569.2,2568.5,45.52]
["bitfinex-derivatives","ETHF0:USTF0",1724931997769,1.2485,2568.7,2568.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724931997972,1.63771,2568.6,2568.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724931998173,1.2485,2568.3,2568.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724931998980,3.2078,2568.8,2568.2,9.89944283]
["bitfinex-derivatives","ETHF0:USTF0",1724931999178,3.2078,2569.1,2568.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724931999377,8.50854722,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931999574,0.38916,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724931999874,4.05224722,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932000075,1.2485,2568.5,2568.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932000280,4.05224722,2569.0,2568.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932000281,1.2485,2568.4,2568.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932000485,0.97276,2569.4,2568.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932000486,1.63776,2568.3,2568.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932000673,1.2485,2568.5,2568.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932000982,8.94827204,2568.7,2568.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932001170,4.4563,2568.7,2568.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932001366,1.2485,2568.3,2568.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932001873,1.63776,2568.3,2568.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932002470,1.2485,2568.3,2568.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932002976,4.4563,2568.3,2568.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932003179,9.15612065,2568.3,2568.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932003481,0.38931,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932003676,1.2485,2567.8,2567.4,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1724932003880,1.63785,2567.7,2567.4,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1724932004077,1.2485,2567.5,2567.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1724932004478,0.00584283,2567.6,2567.2,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1724932004780,1.2485,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932004977,1.2485,2567.3,2567.0,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932005184,1.63794,2567.1,2567.0,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932005371,4.4563,2567.1,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932005570,1.2485,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932005773,1.2485,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932006167,0.9736,2567.2,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932006168,3.2078,2568.2,2566.2,13.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724932006368,3.2078,2567.9,2567.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724932006774,3.2078,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932006775,0.38935,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932007080,4.12508224,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932007382,3.60302283,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932007569,4.38810292,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932007772,0.00584283,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724932007967,0.00584283,2567.6,2567.5,4.28378]
["bitfinex-derivatives","ETHF0:USTF0",1724932008174,0.00584283,2567.6,2567.5,10.28378]
["bitfinex-derivatives","ETHF0:USTF0",1724932008372,0.00584283,2567.6,2567.5,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724932008785,0.00584283,2567.6,2567.5,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724932008973,0.00584283,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932009984,4.15061432,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932010182,0.00584283,2567.6,2567.3,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1724932010371,0.00584283,2567.6,2567.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724932010577,0.00584283,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724932010787,0.00584283,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932011385,4.51622729,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932011775,4.12684729,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932011971,0.00584283,2567.6,2567.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724932012487,1.1811,2568.7,2567.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724932012488,1.1811,2568.7,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724932012783,3.2078,2569.5,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724932012976,0.38911,2569.3,2568.4,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1724932013282,0.00584283,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932014885,0.00584283,2569.1,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724932015089,0.00584283,2569.1,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724932015283,0.00584283,2569.1,2569.0,3.59695]
["bitfinex-derivatives","ETHF0:USTF0",1724932015789,0.00584283,2569.1,2569.0,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724932016591,0.00584283,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932016887,0.00584283,2569.1,2568.6,8.03064283]
["bitfinex-derivatives","ETHF0:USTF0",1724932017189,0.38916,2569.0,2568.6,8.03064283]
["bitfinex-derivatives","ETHF0:USTF0",1724932017395,0.3892,2568.7,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932017585,0.38919,2568.8,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932017787,4.1408955,2568.7,2568.6,3.60285283]
["bitfinex-derivatives","ETHF0:USTF0",1724932018289,0.00584283,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724932018483,2.83e-06,2569.1,2569.0,14.26695]
["bitfinex-derivatives","ETHF0:USTF0",1724932018791,2.83e-06,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932018988,2.83e-06,2569.1,2568.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724932019184,4.36442121,2569.1,2568.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724932019383,4.36442121,2569.1,2568.6,3.60285283]
["bitfinex-derivatives","ETHF0:USTF0",1724932019580,0.38916,2569.0,2568.6,3.21364283]
["bitfinex-derivatives","ETHF0:USTF0",1724932019780,4.36442121,2569.1,2568.6,3.21364283]
["bitfinex-derivatives","ETHF0:USTF0",1724932019986,4.36441838,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724932020185,2.83e-06,2569.1,2568.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724932020588,0.38918,2568.9,2568.6,3.21364283]
["bitfinex-derivatives","ETHF0:USTF0",1724932020787,0.38919,2568.8,2568.6,3.21364283]
["bitfinex-derivatives","ETHF0:USTF0",1724932020986,0.3892,2568.7,2568.6,3.21364283]
["bitfinex-derivatives","ETHF0:USTF0",1724932021189,0.3892,2568.7,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932021485,3.20780283,2569.1,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932021689,0.38917,2569.0,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932021891,4.17521418,2568.8,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932022093,4.50817766,2569.0,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932022287,3.59694283,2569.1,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932022515,3.2789218,2568.8,2568.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1724932022693,4.1466418,2568.9,2568.7,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724932022886,2.83e-06,2569.1,2568.6,4.67584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932023288,4.2661334,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724932023488,4.2661334,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932023489,2.83e-06,2569.1,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724932023795,2.83e-06,2569.1,2569.0,3.59695]
["bitfinex-derivatives","ETHF0:USTF0",1724932024294,2.83e-06,2569.1,2568.6,4.67584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932024493,0.38916,2569.0,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932024692,7.4658428,2569.1,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932024996,4.64720997,2568.9,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932025191,0.3892,2568.7,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932025695,4.07109,2568.7,2568.6,4.67584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932025889,4.282,2568.7,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932026089,4.07109,2568.9,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932026286,3.20780283,2569.1,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724932026489,2.83e-06,2569.1,2569.0,8.26695]
["bitfinex-derivatives","ETHF0:USTF0",1724932026690,3.2078,2569.7,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724932026893,3.2078,2569.7,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724932027085,3.2078,2569.7,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724932027290,0.38909,2569.4,2569.0,8.26695]
["bitfinex-derivatives","ETHF0:USTF0",1724932027500,0.38909,2569.4,2569.0,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724932027685,4.29484983,2569.3,2569.0,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724932027891,6.6113,2570.0,2569.0,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724932028189,6.6113,2570.0,2569.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724932028392,3.2078,2569.7,2569.1,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724932028698,4.68076597,2569.6,2569.1,8.26694]
["bitfinex-derivatives","ETHF0:USTF0",1724932028889,4.29170597,2569.6,2569.1,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724932029198,3.2078,2569.7,2569.1,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724932029494,4.22810437,2569.6,2569.1,8.26693]
["bitfinex-derivatives","ETHF0:USTF0",1724932029710,4.22810437,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932030011,0.38916,2569.0,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932030195,0.38918,2568.9,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932030497,4.06534138,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724932030695,0.38909,2569.5,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724932030901,0.38911,2569.3,2568.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724932031211,4.45446138,2569.3,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724932031494,3.2078,2569.1,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932031803,4.75152819,2569.0,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932032001,4.36236819,2569.0,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932032296,3.597,2568.7,2568.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932032597,3.597,2568.7,2567.0,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1724932032598,0.38936,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932032899,0.97305,2568.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932032900,0.38933,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932033104,3.2078,2568.3,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724932033292,3.59707,2568.3,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724932033496,7.763885,2568.3,2567.7,0.39518283]
["bitfinex-derivatives","ETHF0:USTF0",1724932033704,0.00584283,2568.3,2567.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724932033998,4.16097217,2568.2,2567.9,5.05932]
["bitfinex-derivatives","ETHF0:USTF0",1724932034301,4.16097217,2568.2,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724932034503,0.00584283,2568.3,2568.1,4.28288]
["bitfinex-derivatives","ETHF0:USTF0",1724932034689,0.00584283,2568.3,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724932034893,0.00584283,2568.3,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724932035097,0.00584283,2568.3,2567.7,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932035298,0.38929,2568.2,2567.7,0.60830488]
["bitfinex-derivatives","ETHF0:USTF0",1724932035501,7.76189506,2568.3,2567.7,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932035704,4.54828223,2568.1,2567.7,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932035894,4.54826223,2568.2,2567.7,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932036096,4.15898223,2568.2,2567.7,0.39518283]
["bitfinex-derivatives","ETHF0:USTF0",1724932036303,0.00584283,2568.3,2567.7,0.39518283]
["bitfinex-derivatives","ETHF0:USTF0",1724932036497,4.66406514,2568.2,2567.7,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932036702,4.27478514,2568.2,2567.7,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932036904,4.66406514,2568.2,2567.7,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932037106,4.27478514,2568.2,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724932037306,0.00584283,2568.3,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724932037807,0.00584283,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932038107,0.00584283,2568.3,2568.2,4.28288]
["bitfinex-derivatives","ETHF0:USTF0",1724932038703,0.00584283,2568.3,2568.2,10.88499918]
["bitfinex-derivatives","ETHF0:USTF0",1724932038898,0.00584283,2568.3,2568.2,5.75036392]
["bitfinex-derivatives","ETHF0:USTF0",1724932039098,0.00584283,2568.3,2568.2,4.88499918]
["bitfinex-derivatives","ETHF0:USTF0",1724932039406,0.00584283,2568.3,2568.2,5.75039689]
["bitfinex-derivatives","ETHF0:USTF0",1724932040303,0.00584283,2568.3,2568.2,0.60211918]
["bitfinex-derivatives","ETHF0:USTF0",1724932040508,4.1657798,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932041208,11.2671798,2568.3,2567.7,7.96464283]
["bitfinex-derivatives","ETHF0:USTF0",1724932041404,4.1657798,2568.3,2567.8,0.60230753]
["bitfinex-derivatives","ETHF0:USTF0",1724932041605,4.1657798,2568.3,2567.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724932042006,4.3202,2569.0,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724932042213,3.2078,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724932042404,3.2078,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724932042607,3.2078,2569.0,2568.8,5.05918]
["bitfinex-derivatives","ETHF0:USTF0",1724932042910,3.2078,2569.0,2568.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724932043213,3.2078,2569.0,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724932043513,4.13092612,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932043811,3.2078,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932044005,7.33872612,2569.5,2568.8,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724932044204,3.2078,2569.5,2568.8,8.26698]
["bitfinex-derivatives","ETHF0:USTF0",1724932044405,4.28985868,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932045200,3.2078,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932045201,3.2078,2569.5,2568.8,12.74357]
["bitfinex-derivatives","ETHF0:USTF0",1724932045501,0.38901,2570.0,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724932045702,2.3009,2570.2,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724932045904,4.49396499,2569.9,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724932046101,4.49396499,2570.1,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724932046302,4.2958,2570.6,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724932046508,4.68471,2570.6,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724932046704,4.41696756,2570.5,2569.6,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724932046911,4.41696756,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932047113,4.41696756,2570.5,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932047409,4.41696756,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932047608,4.80590756,2570.5,2569.9,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1724932047802,4.41696756,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932048208,0.38895,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932048417,4.41696756,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932048715,4.40342252,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932048903,4.40342252,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932049104,0.38895,2570.4,2569.9,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1724932049306,0.38896,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932049613,4.36027185,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724932049916,4.36027185,2570.5,2570.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1724932049917,0.38893,2570.5,2570.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1724932050104,3.2078,2570.6,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724932050306,4.17541084,2570.4,2570.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724932050504,4.17541084,2570.5,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724932050705,3.2078,2570.6,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724932051112,3.2078,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932051411,3.2078,2570.6,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724932051605,3.59672,2570.6,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724932052010,3.2078,2570.6,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724932052209,0.38897,2570.2,2569.6,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724932052416,0.38905,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932052615,4.3008453,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932052903,4.20490751,2570.7,2570.0,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724932053109,4.3493,2571.3,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724932053110,1.55246,2571.0,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724932053311,4.29363538,2570.9,2570.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724932053610,1.1636,2571.0,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724932053611,1.55246,2571.0,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724932053917,4.29363538,2570.9,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724932054119,4.29363538,2570.9,2570.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724932054413,1.1636,2571.0,2570.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724932054609,2.3426,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724932054807,3.8896,2571.2,2570.9,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932055012,0.38885,2571.0,2570.9,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932055216,0.38885,2571.1,2570.9,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932055517,4.27146608,2571.0,2570.9,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932055708,4.17978,2571.4,2570.9,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932055910,1.36099,2571.0,2570.9,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724932056312,7.36003364,2571.0,2570.4,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1724932056510,0.38888,2570.9,2570.4,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1724932056717,3.47043364,2571.0,2570.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724932056922,1.0932,2571.0,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724932057421,4.30886634,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724932057625,0.00584283,2571.2,2570.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724932057811,1.1194,2571.7,2571.1,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724932058126,1.1194,2571.7,2571.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724932058328,1.1194,2571.7,2571.3,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1724932058511,1.1194,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932058512,4.35106332,2571.6,2571.1,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724932058712,0.38881,2571.3,2571.1,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724932058921,5.47046332,2571.7,2571.1,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724932058922,0.38882,2571.2,2571.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724932059116,4.35106332,2571.2,2570.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724932059315,4.42894823,2571.6,2571.1,8.07664]
["bitfinex-derivatives","ETHF0:USTF0",1724932059516,0.38872,2571.9,2571.4,4.86879]
["bitfinex-derivatives","ETHF0:USTF0",1724932059820,0.38872,2571.9,2571.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724932059821,4.42894823,2571.9,2571.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724932060025,4.42894823,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724932060219,3.2078,2572.7,2571.8,11.167]
["bitfinex-derivatives","ETHF0:USTF0",1724932060421,0.1,2574.5,2573.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724932060620,0.1,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932060813,4.10367381,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932061017,0.1,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932061018,0.38835,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932061212,0.1,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932061527,4.3680049,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932061822,0.1,2574.5,2574.2,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724932062131,0.3884,2574.0,2573.9,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932062313,0.3884,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932062623,0.3884,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932062624,0.38843,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932062818,0.38842,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932063018,4.40486869,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932063222,4.40486869,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932063524,1.35966,2573.5,2573.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932063819,0.97123,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932064021,2.4068,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932064229,0.38853,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932064519,4.15553023,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932064927,3.8864,2573.0,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932065113,0.38858,2572.8,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932065623,8.35897654,2572.8,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932065814,7.97039654,2572.8,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932066016,4.08319654,2572.8,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932066211,3.21363124,2573.1,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932066212,0.00583124,2573.1,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932066412,4.28077124,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932066731,0.39437124,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932066926,0.38855,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932067227,8.75684025,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932067421,4.48189025,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932067817,14.36829025,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932068022,0.38858,2572.8,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932068217,8.36829025,2573.0,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932068419,4.41369377,2572.8,2572.7,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932068619,4.41369377,2572.9,2572.7,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932068921,4.10983312,2573.0,2572.7,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932069129,0.38857,2572.9,2572.7,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932069425,4.34430663,2573.0,2572.7,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932069631,4.34430663,2572.8,2572.7,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932069813,0.00583124,2573.1,2572.7,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932070017,4.34430663,2573.0,2572.7,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932070215,0.00583124,2573.1,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724932070527,4.28572856,2573.0,2572.7,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932071021,0.38858,2572.8,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932071221,9.40932856,2573.0,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932071413,5.46507049,2572.8,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932071612,1.36004,2572.8,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932071811,4.27578,2572.8,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932072126,8.38081049,2572.8,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932072827,0.38867,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932073121,13.99223049,2572.8,2571.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724932073122,4.22861725,2572.2,2571.9,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724932073514,4.3513,2572.9,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932073515,0.09694574,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932073826,0.38863,2572.5,2571.9,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932074016,4.50585104,2572.5,2571.9,3.60234124]
["bitfinex-derivatives","ETHF0:USTF0",1724932074216,3.888,2572.5,2571.9,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932074417,0.3887,2572.0,2571.9,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932074618,6.3887,2572.0,2571.9,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932074925,17.64498177,2572.0,2571.9,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932075119,0.38879,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932075420,4.48712174,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932075626,4.48712174,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724932075825,1.1247,2572.2,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724932075826,4.48712174,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724932076030,0.00583124,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932076323,4.22743139,2571.6,2571.3,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932076517,4.22743139,2571.6,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932076518,0.38879,2571.4,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932076718,3.21363124,2571.9,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932076931,3.60235124,2571.9,2571.3,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932077117,4.22743139,2571.5,2571.3,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932077323,0.14720441,2571.8,2571.3,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932077519,3.21363124,2571.9,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724932077723,4.40210053,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724932078028,1.1951,2572.4,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724932078029,0.38842,2573.9,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724932078227,1.2826,2574.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932078423,4.30180254,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932078725,4.17876,2574.2,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932078726,0.97101,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932079030,0.38847,2573.5,2573.4,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932079216,6.38847,2573.5,2573.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932079420,4.43243101,2573.5,2573.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932079816,11.40362101,2573.5,2573.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932080031,13.64023101,2573.5,2573.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932080239,14.61142101,2573.5,2573.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932080825,14.61142101,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932080826,0.38858,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932081027,0.38859,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932081329,4.88773901,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932081628,10.27579,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932081829,15.49237684,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932082025,0.38865,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932082429,14.33471034,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932082631,17.15386034,2572.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932082824,0.97168,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932083026,0.00583124,2572.1,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932083341,4.06389158,2572.1,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932083628,4.45258158,2572.1,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932083833,0.3887,2572.0,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932084029,0.38872,2571.9,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932084230,4.22923317,2571.9,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932084728,3.8888,2571.9,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932085126,4.31669321,2571.8,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932085429,4.27755,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932085632,8.11967813,2572.0,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932085828,4.23167813,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932086131,0.38875,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932086331,10.27755,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932086531,14.70489058,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932087030,8.31614058,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932087934,14.70489058,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932088138,15.87159058,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932089530,9.48284058,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932089738,15.48284058,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932089936,15.87159058,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932090329,16.84346058,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932090527,0.38881,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932090832,4.6333068,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932091034,14.5221068,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932091230,8.1332968,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932091629,14.5221068,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932091837,8.5221068,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932092135,10.6333068,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932092343,15.4941268,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932092738,2.33304,2571.1,2571.0,0.00392613]
["bitfinex-derivatives","ETHF0:USTF0",1724932092941,5.54084,2571.1,2571.0,0.00392613]
["bitfinex-derivatives","ETHF0:USTF0",1724932093134,5.54084,2571.1,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932093135,0.38893,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932093331,0.97214,2571.0,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932093532,4.36076931,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932093836,0.97229,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932094042,0.38896,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932094343,4.49422529,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932094544,4.49422529,2570.2,2570.1,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1724932094736,0.00583124,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724932094938,1.24e-06,2570.6,2570.5,8.25673]
["bitfinex-derivatives","ETHF0:USTF0",1724932095240,1.24e-06,2570.6,2570.5,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1724932095447,4.17901299,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932095739,8.06941299,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932095945,14.06941299,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932096135,8.06941299,2570.6,2570.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1724932096332,4.17901299,2570.6,2570.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1724932097137,4.27934,2570.5,2570.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1724932097444,4.19208217,2570.4,2570.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1724932097643,8.47142217,2570.4,2570.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1724932098035,3.8904,2570.4,2570.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1724932098240,8.08248217,2570.4,2570.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1724932098939,4.19208217,2570.4,2570.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724932099139,4.19208217,2570.4,2570.3,3.89623]
["bitfinex-derivatives","ETHF0:USTF0",1724932099342,4.19208217,2570.4,2570.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1724932099550,4.12131159,2570.5,2570.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1724932099734,1.24e-06,2570.6,2570.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1724932099938,1.24e-06,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932100350,8.40062283,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932100642,8.40062283,2570.6,2570.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1724932100643,8.01171283,2570.6,2570.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1724932101036,4.12131283,2570.6,2570.3,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1724932101237,4.12131283,2570.6,2570.5,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1724932102233,3.25328283,2570.6,2570.5,8.45946]
["bitfinex-derivatives","ETHF0:USTF0",1724932102543,0.97194,2571.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932102742,0.97194,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932102743,3.2078,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932103041,0.97205,2571.3,2570.3,3.21363]
["bitfinex-derivatives","ETHF0:USTF0",1724932103246,4.31407717,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932103545,0.00583124,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932103840,0.38893,2570.5,2570.3,3.21363]
["bitfinex-derivatives","ETHF0:USTF0",1724932104235,4.51121107,2570.4,2570.3,3.21363]
["bitfinex-derivatives","ETHF0:USTF0",1724932104440,8.40161107,2570.4,2570.3,3.21363]
["bitfinex-derivatives","ETHF0:USTF0",1724932104643,0.38899,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932104840,4.86276,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932104841,0.38898,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932105058,4.06461337,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932105238,4.06461337,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932105549,0.38899,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932105748,4.37112823,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932106047,0.38902,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932106442,8.27680685,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932106642,0.38904,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932107142,4.15848038,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932108139,0.00583124,2569.9,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724932108140,4.09555493,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724932108340,0.00583124,2569.9,2569.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724932108537,3.2078,2570.9,2569.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724932108538,0.97199,2571.4,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724932108747,1.2205,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932108937,4.0630035,2570.6,2570.5,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1724932109137,1.2205,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932109138,4.0630035,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932109336,4.0630035,2571.2,2570.1,6.79284]
["bitfinex-derivatives","ETHF0:USTF0",1724932109337,4.0630035,2571.2,2570.8,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1724932109546,0.51336122,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932109752,4.48511438,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932110152,8.37471438,2571.1,2570.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932110350,0.38886,2571.0,2570.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932110553,4.09627438,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724932110751,0.00583124,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724932110954,4.46188723,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724932111147,0.00583124,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932111341,0.00583124,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724932111548,0.00583124,2571.3,2571.2,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1724932111753,0.00583124,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932111754,0.97176,2572.1,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724932111942,0.97168,2572.2,2571.3,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1724932112142,0.38874,2571.8,2571.3,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1724932112453,1.2118,2572.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932112454,0.38875,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932112639,4.26298516,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932113041,0.00583124,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932113042,0.38879,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932113251,0.38878,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932113550,4.26298516,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932113753,0.38878,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932114157,4.34205748,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932114544,0.38881,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932114746,4.2776,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932114948,0.57490803,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932115256,0.57490803,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932115449,0.18609803,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932115656,0.18609803,2571.3,2571.2,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1724932116046,4.18427394,2571.6,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724932116252,4.18427394,2571.7,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724932116452,0.00583124,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932116653,4.30024646,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932117456,0.3888,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932117650,0.97191,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932117858,4.13379845,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932118153,0.38879,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932118353,0.38881,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932118560,4.51916393,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932118756,4.27761,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932118960,3.8888,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932119163,8.01915393,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932119663,8.40796393,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932120158,8.40796393,2571.3,2570.7,0.39473124]
["bitfinex-derivatives","ETHF0:USTF0",1724932120159,0.38886,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932120361,0.38887,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932120662,4.75062909,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932120853,1.36109,2570.8,2570.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932121054,0.38898,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932121250,0.389,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932121452,4.63146824,2570.1,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724932121756,0.389,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932121968,4.24246824,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932122255,4.30523009,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932122461,0.38899,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932122664,4.48265899,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932122863,0.38901,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932123058,7.98486899,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932123264,4.09366899,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932123455,4.20819151,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724932123861,0.00583124,2570.2,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724932123862,4.20819151,2570.1,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724932124060,0.00583124,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724932124263,0.00583124,2570.2,2570.0,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724932124458,4.20819151,2570.1,2570.0,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724932124758,0.00583124,2570.2,2570.0,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724932124961,0.00583124,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932125161,4.4398699,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932125555,4.4398699,2570.1,2570.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724932125858,4.4398699,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932126059,2.5518699,2570.1,2570.0,14.46051]
["bitfinex-derivatives","ETHF0:USTF0",1724932126360,0.00583124,2570.2,2570.1,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724932126661,0.38885,2571.0,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724932126856,3.2078,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932127054,4.15445757,2570.9,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724932127261,0.38888,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724932127464,3.2078,2571.3,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932127465,0.38892,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932127664,3.8869914,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932127963,3.8869914,2570.7,2570.3,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1724932127964,0.41779601,2570.5,2570.3,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1724932128165,3.88116016,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724932129068,3.88116016,2570.6,2570.5,4.27933]
["bitfinex-derivatives","ETHF0:USTF0",1724932129265,3.88116016,2570.6,2570.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724932129452,3.88116016,2570.6,2570.5,4.27933]
["bitfinex-derivatives","ETHF0:USTF0",1724932130766,1.231,2572.1,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724932130951,0.38871,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932131152,1.231,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932131153,4.28188246,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932131358,4.28188246,2571.8,2571.3,44.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724932131359,0.38874,2571.8,2571.3,44.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724932131560,0.97177,2572.0,2571.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724932131864,0.38877,2571.6,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932132257,4.07315222,2571.5,2571.4,4.28342124]
["bitfinex-derivatives","ETHF0:USTF0",1724932132563,4.15864132,2571.8,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932132869,0.38878,2571.5,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932133257,4.54742132,2571.5,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932133457,8.43622132,2571.5,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932134566,8.04744132,2571.5,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932134767,4.15864132,2571.5,2571.4,4.28342124]
["bitfinex-derivatives","ETHF0:USTF0",1724932135162,4.36986116,2571.7,2571.4,4.28342124]
["bitfinex-derivatives","ETHF0:USTF0",1724932135365,4.36986116,2571.7,2571.4,0.39462124]
["bitfinex-derivatives","ETHF0:USTF0",1724932135672,4.4159801,2571.7,2571.4,0.39462124]
["bitfinex-derivatives","ETHF0:USTF0",1724932135865,4.4159801,2571.7,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932136261,0.00583124,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724932136657,0.00583124,2571.9,2571.8,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1724932137367,0.00583124,2571.9,2571.8,52.04856]
["bitfinex-derivatives","ETHF0:USTF0",1724932137660,0.00583124,2571.9,2571.8,51.07673]
["bitfinex-derivatives","ETHF0:USTF0",1724932138260,0.38858,2572.8,2571.9,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1724932138463,1.3498,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932138665,0.38859,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932138963,4.18896209,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932139165,4.57757209,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932139363,0.38866,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932139668,4.35821268,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932139867,0.38869,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932140262,14.24621268,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932140466,4.35821268,2572.1,2571.2,4.80598926]
["bitfinex-derivatives","ETHF0:USTF0",1724932140665,4.35821268,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932141173,4.35821268,2572.1,2571.4,0.8682632]
["bitfinex-derivatives","ETHF0:USTF0",1724932141365,0.38878,2571.5,2571.4,0.8682632]
["bitfinex-derivatives","ETHF0:USTF0",1724932141670,7.70688269,2571.5,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932142168,3.81808269,2571.5,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932142470,3.81808269,2571.5,2571.4,4.28342124]
["bitfinex-derivatives","ETHF0:USTF0",1724932144272,3.2078,2572.2,2571.4,3.89463124]
["bitfinex-derivatives","ETHF0:USTF0",1724932144476,0.38869,2572.1,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724932144669,4.22628252,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724932144872,4.22628252,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724932145167,4.22628252,2572.2,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724932145675,4.47582526,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724932146065,1.3202,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932146368,4.47582526,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932147073,4.47582526,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724932147270,4.47582526,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724932147770,4.47582526,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724932147970,4.86448526,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724932148170,4.86448526,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724932148375,4.47582526,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724932149172,4.47582526,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932149371,4.86449526,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724932149567,4.86449526,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932149568,4.47582526,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932149773,4.47582526,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724932150272,4.47582526,2572.3,2572.2,8.45615]
["bitfinex-derivatives","ETHF0:USTF0",1724932150664,3.2078,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724932151073,4.3453834,2572.6,2572.5,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724932151282,4.3453834,2572.6,2572.5,11.24739]
["bitfinex-derivatives","ETHF0:USTF0",1724932151577,0.00583124,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724932151772,0.00583124,2572.8,2572.7,4.27579]
["bitfinex-derivatives","ETHF0:USTF0",1724932151975,1.24e-06,2572.8,2572.7,11.24728]
["bitfinex-derivatives","ETHF0:USTF0",1724932152172,1.24e-06,2572.8,2572.7,53.01877]
["bitfinex-derivatives","ETHF0:USTF0",1724932152366,0.80030124,2573.1,2573.0,6.99131]
["bitfinex-derivatives","ETHF0:USTF0",1724932152574,0.80030124,2573.1,2573.0,10.19911]
["bitfinex-derivatives","ETHF0:USTF0",1724932152774,0.80030124,2573.1,2573.0,7.48275]
["bitfinex-derivatives","ETHF0:USTF0",1724932153169,1.18883124,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932153370,0.80030124,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932153570,4.94633436,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932153791,0.38856,2572.9,2572.8,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932154080,5.91769436,2573.1,2572.8,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932154081,4.94633436,2573.1,2572.8,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932154268,4.94633436,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724932154477,5.33487436,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724932154782,0.38855,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724932155080,4.94633436,2573.1,2573.0,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1724932155273,0.80030124,2573.1,2573.0,8.45413]
["bitfinex-derivatives","ETHF0:USTF0",1724932155467,0.80030124,2573.1,2573.0,14.45413]
["bitfinex-derivatives","ETHF0:USTF0",1724932155676,0.80030124,2573.1,2573.0,20.08551]
["bitfinex-derivatives","ETHF0:USTF0",1724932155875,0.00583124,2573.3,2573.2,2.33114]
["bitfinex-derivatives","ETHF0:USTF0",1724932156181,1.24e-06,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724932156379,0.1,2574.5,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724932156380,0.38838,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724932156677,4.2304581,2574.3,2574.1,41.18838]
["bitfinex-derivatives","ETHF0:USTF0",1724932156866,4.2304581,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932157069,0.38841,2574.0,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724932157377,5.2013881,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724932157378,0.00388628,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724932157577,0.00388628,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724932157778,0.00388628,2574.2,2574.1,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1724932157974,0.39225628,2574.2,2574.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724932158174,2.7325,2574.5,2574.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724932158398,0.38836,2574.3,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724932158682,4.5256066,2574.4,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724932158978,1.4338,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932159281,0.1,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724932159672,0.1,2574.5,2574.4,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724932160081,0.1,2574.5,2574.4,10.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724932160582,0.1,2574.5,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724932161377,0.1,2574.5,2574.4,10.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724932162879,0.1,2574.5,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724932163079,0.1,2574.5,2574.4,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724932163382,0.1,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932163383,0.38835,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932163581,4.17102725,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932163779,0.38835,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932163984,4.17102725,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932164287,4.53460983,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932164477,4.14625983,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932164678,5.47675983,2574.4,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724932164883,1.3305,2574.4,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724932165078,4.14933446,2574.3,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724932165282,4.14933446,2574.3,2574.2,9.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724932165589,0.1,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724932165885,0.1,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724932166083,0.1,2574.5,2574.4,10.27314]
["bitfinex-derivatives","ETHF0:USTF0",1724932166679,0.1,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932166880,0.38835,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932167087,0.38835,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932167290,1.3593,2574.2,2574.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932167582,4.1188,2574.2,2574.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932167884,11.22551574,2574.2,2574.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932168095,7.34071574,2574.2,2574.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932168585,0.38841,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932168787,1.35961,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932168995,0.38853,2573.2,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724932169185,0.38854,2573.1,2572.7,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1724932169384,4.44215125,2573.1,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724932169583,0.38854,2573.1,2572.7,3.60221124]
["bitfinex-derivatives","ETHF0:USTF0",1724932169783,0.00583124,2573.2,2572.7,3.60222124]
["bitfinex-derivatives","ETHF0:USTF0",1724932170087,4.27794339,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724932170389,0.00583124,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932170688,0.00583124,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724932170990,0.00583124,2573.2,2573.1,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724932172190,0.00583124,2573.2,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724932172490,0.00583124,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724932172491,4.86906359,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724932172685,0.00583124,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724932172985,0.00583124,2573.2,2573.1,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724932173185,0.00583124,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724932173395,0.00583124,2573.2,2573.1,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724932173783,0.00583124,2573.2,2573.1,10.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724932173978,0.00583124,2573.2,2573.1,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724932174490,0.00583124,2573.2,2573.1,10.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724932174885,0.00583124,2573.2,2573.1,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724932175189,0.00583124,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724932175593,0.00583124,2573.2,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724932175886,0.00583124,2573.2,2573.1,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724932176189,0.39435124,2573.2,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724932176487,4.70879817,2573.2,2572.9,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1724932176686,4.32026817,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724932176891,4.32026817,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932177383,0.38854,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932177580,0.38855,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932177785,4.73795716,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932177995,0.38858,2572.8,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932178797,1.3181,2572.9,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932178988,0.97146,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932179190,6.91830147,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932179491,0.38861,2572.6,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724932179993,4.4026633,2572.5,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724932180194,4.4026633,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724932180390,4.4026633,2572.5,2572.2,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932180391,0.38865,2572.4,2572.2,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932180590,4.4026633,2572.5,2572.2,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932180790,0.38864,2572.4,2572.2,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932181097,0.38864,2572.4,2572.2,0.39450124]
["bitfinex-derivatives","ETHF0:USTF0",1724932181793,4.7912933,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724932182196,4.7912933,2572.5,2572.2,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932182388,4.7912933,2572.5,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724932182899,4.4026633,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724932183087,0.38865,2572.4,2572.2,0.39450124]
["bitfinex-derivatives","ETHF0:USTF0",1724932183701,0.38865,2572.4,2572.2,0.39449124]
["bitfinex-derivatives","ETHF0:USTF0",1724932183894,0.38865,2572.3,2572.2,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932184087,0.38869,2572.1,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724932184289,0.97162,2572.4,2571.6,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724932184290,0.38871,2572.0,2571.6,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724932184501,0.38872,2571.9,2571.6,4.86876]
["bitfinex-derivatives","ETHF0:USTF0",1724932184798,1.3735,2572.0,2571.3,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1724932185098,0.38876,2571.7,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932185703,4.14681336,2571.6,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932185997,0.00583124,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724932186296,0.00583124,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932186297,0.00583124,2571.9,2571.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724932186498,4.3163817,2571.9,2571.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724932186702,0.00583124,2571.9,2571.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724932186891,0.00583124,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932186892,0.39455124,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932187088,4.17251205,2571.8,2571.4,4.48583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932187395,4.56125205,2571.8,2571.4,4.87462124]
["bitfinex-derivatives","ETHF0:USTF0",1724932187694,0.38876,2571.7,2571.4,4.48583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932187889,0.38876,2571.7,2571.4,4.87462124]
["bitfinex-derivatives","ETHF0:USTF0",1724932188195,1.33743124,2571.9,2571.4,4.87462124]
["bitfinex-derivatives","ETHF0:USTF0",1724932188196,4.68117302,2571.6,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932188392,0.38878,2571.5,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932188899,4.46e-06,2571.5,2571.4,15.73540124]
["bitfinex-derivatives","ETHF0:USTF0",1724932189090,0.00583124,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724932189289,0.00583124,2571.9,2571.8,11.96453]
["bitfinex-derivatives","ETHF0:USTF0",1724932189497,0.00583124,2571.9,2571.8,58.76453]
["bitfinex-derivatives","ETHF0:USTF0",1724932189890,0.00583124,2571.9,2571.8,52.76453]
["bitfinex-derivatives","ETHF0:USTF0",1724932191600,0.00583124,2571.9,2571.8,47.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724932191799,0.00583124,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932191997,0.38875,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932192599,1.3106,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932192600,0.38876,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932193301,4.69638561,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932193499,4.30763561,2571.7,2571.6,4.86876]
["bitfinex-derivatives","ETHF0:USTF0",1724932193700,0.00583124,2571.9,2571.8,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724932194000,0.00583124,2571.9,2571.8,14.45636]
["bitfinex-derivatives","ETHF0:USTF0",1724932194307,3.59642,2572.6,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724932194308,3.2078,2572.6,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724932194603,5.31483492,2572.5,2571.9,0.58696876]
["bitfinex-derivatives","ETHF0:USTF0",1724932194803,0.3887,2572.1,2571.9,0.58696876]
["bitfinex-derivatives","ETHF0:USTF0",1724932195016,0.97161,2572.4,2571.9,0.58696876]
["bitfinex-derivatives","ETHF0:USTF0",1724932195304,4.44148699,2572.0,2571.9,0.58696876]
["bitfinex-derivatives","ETHF0:USTF0",1724932195608,0.00583124,2572.4,2571.9,0.58696876]
["bitfinex-derivatives","ETHF0:USTF0",1724932195902,0.00583124,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724932196498,0.00583124,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724932196898,0.00583124,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724932197805,0.38865,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724932198008,0.38865,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932198009,0.38867,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932198306,5.87817061,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932198496,0.38871,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932198697,0.38871,2572.0,2571.4,40.80583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932198698,0.97176,2572.0,2571.4,40.80583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932198905,0.38877,2571.6,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932199109,3.2078,2571.7,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932199407,4.84859922,2571.5,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932199612,0.38878,2571.5,2571.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932199814,0.38878,2571.5,2571.4,14.76342124]
["bitfinex-derivatives","ETHF0:USTF0",1724932199815,4.06992586,2571.5,2571.4,14.76342124]
["bitfinex-derivatives","ETHF0:USTF0",1724932199999,2.38970586,2571.5,2571.4,16.70738124]
["bitfinex-derivatives","ETHF0:USTF0",1724932200314,3.59639,2572.8,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724932200605,1.24e-06,2572.4,2572.3,54.70693]
["bitfinex-derivatives","ETHF0:USTF0",1724932200806,1.24e-06,2572.4,2572.3,60.70693]
["bitfinex-derivatives","ETHF0:USTF0",1724932201010,3.2078,2573.3,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724932201307,4.63715488,2573.2,2572.9,4.86856]
["bitfinex-derivatives","ETHF0:USTF0",1724932201513,0.38854,2573.1,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724932201806,4.24863488,2573.2,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724932201807,0.38856,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724932202008,0.38857,2572.9,2572.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724932202210,0.38859,2572.7,2572.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932202602,4.06003834,2572.7,2572.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932202805,8.33582834,2572.7,2572.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932203014,4.44862834,2572.7,2572.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932203210,4.27579,2572.7,2572.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932203415,5.24728,2572.7,2572.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932203708,0.38865,2572.4,2572.1,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724932203909,0.38867,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932204111,5.39644044,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932204409,5.155,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932204715,0.38874,2571.8,2571.6,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932205010,0.38875,2571.7,2571.6,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1724932205217,4.28177284,2571.7,2571.6,3.60239124]
["bitfinex-derivatives","ETHF0:USTF0",1724932205405,4.28177284,2572.0,2571.6,7.10243124]
["bitfinex-derivatives","ETHF0:USTF0",1724932205606,4.28177284,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724932205805,1.267,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724932206208,1.7367,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724932206401,1.7367,2572.7,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724932206402,0.38861,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724932206709,1.3481,2572.7,2571.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724932206710,0.68423562,2572.5,2571.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724932207012,0.68423562,2572.5,2571.6,6.83321124]
["bitfinex-derivatives","ETHF0:USTF0",1724932207013,0.38875,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932207202,4.27755,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932207403,15.8050087,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932207601,9.8050087,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932207811,10.7768787,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932208006,0.38882,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932208315,4.80383363,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724932208614,4.80383363,2571.2,2570.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724932209002,0.38884,2571.1,2570.7,4.66583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932209205,4.42083487,2571.2,2570.7,0.39472124]
["bitfinex-derivatives","ETHF0:USTF0",1724932209206,0.38888,2570.9,2570.7,0.39472124]
["bitfinex-derivatives","ETHF0:USTF0",1724932209517,7.44610347,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932209709,7.44610347,2570.8,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724932209710,5.52750347,2570.8,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724932209907,0.38895,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724932210309,4.23851839,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724932210719,4.23851839,2570.4,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724932211021,0.38894,2570.4,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724932211313,0.38896,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724932211514,0.38896,2570.3,2570.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932211515,0.38896,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724932211718,0.38897,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724932211915,0.38899,2570.1,2570.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932212417,8.47067847,2570.1,2570.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932212614,4.19048847,2570.1,2570.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932212819,4.19048847,2570.1,2570.0,0.39483124]
["bitfinex-derivatives","ETHF0:USTF0",1724932213011,4.19048847,2570.1,2570.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932213012,0.38899,2570.1,2570.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932213213,4.28019,2570.1,2570.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932213408,8.47067847,2570.1,2570.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932213613,8.08168847,2570.1,2570.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932213816,3.2078,2570.3,2570.0,2.01143124]
["bitfinex-derivatives","ETHF0:USTF0",1724932214011,2.26875876,2570.1,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724932214213,6.07456688,2570.1,2569.7,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1724932214421,3.2078,2570.6,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724932214621,1.87976876,2570.0,2569.8,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1724932214924,1.87976876,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724932215223,0.00583124,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724932215721,1.8856,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724932217021,6.36153006,2570.2,2569.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724932217227,1.87976876,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724932217917,2.26880876,2569.8,2569.6,0.39488124]
["bitfinex-derivatives","ETHF0:USTF0",1724932218120,2.26881876,2569.7,2569.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932218619,6.77991058,2569.7,2569.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932218825,15.98771058,2569.7,2569.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932219023,6.77991058,2569.7,2569.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932219321,7.75254058,2569.7,2569.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932219624,12.77991058,2569.7,2569.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932220125,13.75254058,2569.7,2569.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932220612,16.96034058,2569.7,2569.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932221014,0.38912,2569.3,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724932221212,0.97269,2569.6,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724932221413,2.26890876,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932221618,0.97273,2569.5,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724932221619,1.87976876,2568.8,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724932221824,1.87976876,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932222019,1.87976876,2568.5,2568.4,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1724932222423,4.1748007,2568.5,2568.4,7.49065]
["bitfinex-derivatives","ETHF0:USTF0",1724932222717,0.00583124,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724932222926,0.00583124,2568.8,2568.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1724932223122,1.8856,2568.8,2568.7,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724932223318,0.00583124,2568.8,2568.7,14.46281]
["bitfinex-derivatives","ETHF0:USTF0",1724932223715,3.2078,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724932223922,3.2078,2569.5,2568.7,18.73361]
["bitfinex-derivatives","ETHF0:USTF0",1724932223923,1.87976876,2569.4,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724932225227,5.95625168,2569.4,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724932225524,1.87976876,2569.4,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724932226314,1.87976876,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932226620,1.87976876,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724932227014,1.87976876,2569.1,2569.0,41.18915]
["bitfinex-derivatives","ETHF0:USTF0",1724932227322,0.38908,2569.5,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724932227621,1.87976876,2569.3,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724932228021,1.87976876,2569.3,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724932228022,1.87976876,2569.3,2569.0,41.18915]
["bitfinex-derivatives","ETHF0:USTF0",1724932228326,1.87976876,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724932228712,6.19035167,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724932229018,0.00583124,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724932229320,4.1301294,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724932229518,6.00989816,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724932230915,6.00989816,2569.6,2569.1,44.98063]
["bitfinex-derivatives","ETHF0:USTF0",1724932231118,1.87976876,2569.3,2569.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724932231317,4.1301294,2569.6,2569.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724932231516,4.1301294,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724932231517,0.00583124,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724932231722,0.38908,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724932232223,1.87976876,2569.4,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724932232421,6.12095816,2569.4,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724932233523,6.51004816,2569.4,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724932233725,0.38912,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932234021,1.87976876,2569.0,2568.9,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1724932234421,1.87976876,2569.0,2568.9,44.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724932235221,1.87976876,2569.0,2568.9,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1724932235723,2.26891876,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932236026,1.87976876,2569.0,2568.9,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1724932236527,1.87976876,2569.0,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724932236724,1.87976876,2568.9,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724932237628,2.26893876,2568.9,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724932237825,6.51153239,2568.9,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724932238024,6.51153239,2568.9,2568.5,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724932238025,0.38921,2568.6,2568.5,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1724932238325,2.26897876,2568.6,2568.5,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1724932238520,6.4169548,2568.6,2568.5,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1724932238716,6.4169548,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932238923,0.38925,2568.4,2568.3,0.39314752]
["bitfinex-derivatives","ETHF0:USTF0",1724932239220,6.59365635,2568.4,2568.3,0.00388752]
["bitfinex-derivatives","ETHF0:USTF0",1724932240431,1.49042876,2567.8,2567.5,4.18124]
["bitfinex-derivatives","ETHF0:USTF0",1724932240626,12.01243759,2568.4,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932240627,1.49042876,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932240826,1.49042876,2567.6,2567.5,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724932242528,0.00583124,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724932242933,1.49626,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932243230,4.41567089,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724932243530,1.87979876,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932243731,0.38939,2567.5,2567.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932243934,1.49042876,2567.4,2567.3,0.39524124]
["bitfinex-derivatives","ETHF0:USTF0",1724932244927,1.79145,2567.7,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724932245130,0.38937,2567.6,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724932245331,5.9194565,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724932245632,1.49042876,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724932248430,1.49042876,2567.6,2567.5,1.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724932248627,1.49042876,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724932248838,1.49042876,2567.6,2567.5,1.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724932249340,1.49042876,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724932249737,1.49042876,2567.6,2567.5,1.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724932249932,0.00583124,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724932250134,0.00583124,2567.8,2567.7,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724932250338,1.49626,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724932250734,5.80047617,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724932250940,1.49042876,2567.6,2567.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932251139,1.49042876,2567.4,2567.3,0.39524124]
["bitfinex-derivatives","ETHF0:USTF0",1724932252448,1.87982876,2567.4,2567.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932253037,6.29099899,2567.4,2567.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932253534,7.74019899,2567.4,2567.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932254241,7.35079899,2567.4,2567.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932254644,7.74019899,2567.4,2567.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932256342,7.35079899,2567.4,2567.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932256544,7.74019899,2567.4,2567.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932256740,7.35079899,2567.4,2567.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932257045,7.74019899,2567.4,2567.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932258045,8.71369899,2567.4,2567.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932260043,7.74019899,2567.4,2567.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932260648,8.71369899,2567.4,2567.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1724932260848,0.38944,2567.1,2567.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724932261051,1.49042876,2567.1,2567.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724932261342,5.71722483,2567.1,2567.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1724932261549,1.49042876,2567.1,2567.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1724932261749,5.71722483,2567.1,2567.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1724932262246,6.10666483,2567.1,2567.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724932262457,0.38947,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932262744,4.69822876,2566.9,2566.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1724932262951,1.49042876,2566.4,2566.3,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724932263154,4.51289382,2566.9,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724932263155,0.38949,2566.8,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724932263349,7.6878,2567.2,2566.5,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724932263350,0.97367,2567.0,2566.5,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724932263649,0.90601737,2566.6,2566.5,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724932263850,0.90601737,2566.6,2566.5,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1724932265846,6.90272,2567.4,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724932265847,0.38945,2567.1,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724932266046,0.90601737,2566.9,2566.8,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1724932266951,0.90601737,2566.9,2566.5,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1724932266952,0.38951,2566.7,2566.5,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1724932267152,0.90601737,2566.6,2566.5,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1724932268047,5.36002894,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932268438,4.97050894,2566.6,2566.5,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1724932268947,5.36002894,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932269252,5.36002894,2566.6,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724932269253,0.38955,2566.4,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724932269552,1.29556737,2566.4,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724932269941,1.29556737,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932270152,0.90601737,2566.2,2566.1,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1724932270347,0.90601737,2566.2,2566.1,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1724932270748,0.00584294,2566.6,2566.1,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724932270953,0.00584294,2566.6,2566.5,4.57117]
["bitfinex-derivatives","ETHF0:USTF0",1724932271246,0.00584294,2566.6,2566.5,7.49333]
["bitfinex-derivatives","ETHF0:USTF0",1724932271447,0.00584294,2566.6,2566.5,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1724932271448,0.91186031,2566.6,2566.5,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1724932271843,0.91186031,2566.6,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724932274056,0.00584294,2566.6,2566.5,5.25937]
["bitfinex-derivatives","ETHF0:USTF0",1724932274361,0.00584294,2566.6,2566.5,6.23321]
["bitfinex-derivatives","ETHF0:USTF0",1724932274551,0.00584294,2566.6,2566.5,9.35771]
["bitfinex-derivatives","ETHF0:USTF0",1724932275252,0.00584294,2566.6,2566.5,4.28553]
["bitfinex-derivatives","ETHF0:USTF0",1724932275449,0.00584294,2566.6,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724932275450,0.91186031,2566.6,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724932275651,0.91186031,2566.6,2566.5,1.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724932276254,0.91186031,2566.6,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724932276859,5.46743648,2566.6,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724932277052,5.07791648,2566.6,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724932277554,0.97388,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932277749,1.29560737,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932278054,0.38961,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932278361,0.90601737,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932278362,0.90601737,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932278655,0.90601737,2565.8,2565.7,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1724932278852,0.3896,2566.1,2565.8,0.74922263]
["bitfinex-derivatives","ETHF0:USTF0",1724932279057,0.38962,2565.9,2565.8,0.35958263]
["bitfinex-derivatives","ETHF0:USTF0",1724932279252,4.57149,2565.9,2565.8,0.35958263]
["bitfinex-derivatives","ETHF0:USTF0",1724932279450,4.57149,2565.9,2565.1,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1724932279451,0.97418,2565.6,2565.1,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1724932279649,0.38971,2565.4,2565.1,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1724932279850,0.97418,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932279851,4.15886289,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932280051,4.15886289,2565.5,2564.6,3.86124]
["bitfinex-derivatives","ETHF0:USTF0",1724932280052,4.60444407,2565.3,2565.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724932280253,0.00584294,2565.4,2564.6,46.8945]
["bitfinex-derivatives","ETHF0:USTF0",1724932280456,0.38975,2565.1,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724932280661,0.38975,2565.1,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724932280855,0.5115854,2565.0,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724932281051,0.1218254,2565.0,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724932281266,0.00584294,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932281454,0.00584294,2565.4,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724932281849,4.1266196,2565.4,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724932282459,4.1266196,2565.4,2565.3,7.49592]
["bitfinex-derivatives","ETHF0:USTF0",1724932282460,0.00584294,2565.4,2565.3,7.49592]
["bitfinex-derivatives","ETHF0:USTF0",1724932282656,0.00584294,2565.4,2565.3,4.57182]
["bitfinex-derivatives","ETHF0:USTF0",1724932282851,0.00584294,2565.4,2565.3,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1724932284264,4.51541134,2565.4,2565.3,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1724932284662,4.51541134,2565.4,2565.3,13.49592]
["bitfinex-derivatives","ETHF0:USTF0",1724932284969,2.9951,2566.2,2565.4,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1724932285264,3.38469,2566.2,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724932285462,4.51275095,2566.1,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724932285762,4.12316095,2566.1,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724932285964,4.12316095,2566.1,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932286261,4.51276095,2566.1,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724932286661,0.38961,2566.0,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724932286962,0.38961,2566.0,2565.7,0.39548294]
["bitfinex-derivatives","ETHF0:USTF0",1724932287159,2.9951,2566.2,2565.7,0.39548294]
["bitfinex-derivatives","ETHF0:USTF0",1724932287160,4.52366061,2565.9,2565.7,0.39549294]
["bitfinex-derivatives","ETHF0:USTF0",1724932287362,4.52366061,2565.9,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724932287570,4.24178583,2566.1,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724932287864,4.52366061,2565.9,2565.7,0.39549294]
["bitfinex-derivatives","ETHF0:USTF0",1724932288167,0.38964,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932288354,1.36375,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932288669,14.01602679,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932289171,8.01602679,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932289763,7.62638679,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932290053,8.01602679,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932290256,3.72878679,2565.8,2565.7,0.39549294]
["bitfinex-derivatives","ETHF0:USTF0",1724932290566,0.38963,2565.9,2565.7,0.39549294]
["bitfinex-derivatives","ETHF0:USTF0",1724932290755,0.38963,2565.9,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932290956,4.3823892,2565.8,2565.7,0.39549294]
["bitfinex-derivatives","ETHF0:USTF0",1724932291459,8.2799892,2565.8,2565.7,0.39549294]
["bitfinex-derivatives","ETHF0:USTF0",1724932292163,8.6696292,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932292364,8.2799892,2565.8,2565.7,0.39549294]
["bitfinex-derivatives","ETHF0:USTF0",1724932292569,8.6696292,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932293458,9.6437392,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932293665,15.6437392,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932295654,14.6696292,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932295853,4.3823892,2565.8,2565.7,0.39549294]
["bitfinex-derivatives","ETHF0:USTF0",1724932296058,4.3823892,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932296059,4.7720292,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932296259,0.38964,2565.8,2565.7,0.39549294]
["bitfinex-derivatives","ETHF0:USTF0",1724932296468,4.23757109,2565.8,2565.7,0.39549294]
["bitfinex-derivatives","ETHF0:USTF0",1724932296780,4.62721109,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932297069,3.2078,2566.0,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932297268,4.82266746,2565.9,2565.7,0.39548294]
["bitfinex-derivatives","ETHF0:USTF0",1724932297458,3.2078,2566.0,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724932297459,3.59742,2566.0,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724932297659,0.38962,2565.9,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724932297961,0.38962,2565.9,2565.7,0.39549294]
["bitfinex-derivatives","ETHF0:USTF0",1724932297962,8.72027746,2565.9,2565.7,0.39549294]
["bitfinex-derivatives","ETHF0:USTF0",1724932298275,0.38964,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932298458,0.38964,2565.8,2565.7,0.39549294]
["bitfinex-derivatives","ETHF0:USTF0",1724932298654,0.38964,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932298655,9.6214145,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932298854,15.6214145,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932299059,8.6473045,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932299669,15.6214145,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932299871,16.5955245,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932301161,15.6214145,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932301763,4.3600645,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932301969,8.6473045,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932302172,10.28724,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932302375,15.74140348,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932302668,9.74140348,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932302864,8.76729348,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932303172,9.74140348,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932303474,8.76729348,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932304369,4.86969348,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932304569,8.76729348,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932304769,9.74140348,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932305170,4.48005348,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932305374,4.48005348,2565.8,2565.7,0.39549294]
["bitfinex-derivatives","ETHF0:USTF0",1724932305573,0.38964,2565.8,2565.7,0.39549294]
["bitfinex-derivatives","ETHF0:USTF0",1724932305775,0.38964,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932306073,15.70707572,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932306266,16.68118572,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932309271,1.36396,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932309476,0.97432,2565.3,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724932309673,0.97437,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932309979,0.97437,2565.1,2564.2,4.46509055]
["bitfinex-derivatives","ETHF0:USTF0",1724932309980,0.38981,2564.7,2564.4,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724932310370,4.11662769,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724932310574,4.11662769,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932310575,0.38984,2564.5,2564.2,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1724932310773,0.38987,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932311077,0.19499257,2564.3,2564.2,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1724932311373,0.19499257,2564.3,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724932311374,0.3899,2564.1,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724932311576,0.3899,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932311577,0.3899,2564.1,2563.8,4.20397984]
["bitfinex-derivatives","ETHF0:USTF0",1724932311781,4.10754725,2564.0,2563.8,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1724932311981,4.10754725,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724932312277,4.10754725,2564.0,2563.6,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1724932312278,8.00754725,2564.0,2563.4,3.81423629]
["bitfinex-derivatives","ETHF0:USTF0",1724932312469,4.10754725,2564.0,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724932312671,4.10754725,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724932312872,4.49745725,2564.0,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724932313071,0.38993,2563.9,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724932313275,4.58617627,2563.9,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724932313479,4.58617627,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724932313480,4.19624627,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724932313773,0.38989,2564.2,2563.5,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1724932313978,0.38988,2564.3,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724932314181,4.47663646,2564.1,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724932314367,4.51213143,2564.2,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724932314570,0.97466,2564.4,2563.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724932314772,0.3899,2564.1,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724932314971,4.47663646,2564.1,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724932315167,8.95663646,2564.3,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724932315370,0.38992,2564.0,2563.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724932315580,0.38993,2563.9,2563.6,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724932315768,4.13698513,2563.9,2563.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724932315972,4.13698513,2564.1,2563.7,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724932316174,0.3899,2564.1,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724932316376,2.42741,2564.5,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724932316377,4.24800032,2563.9,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724932316571,0.38994,2563.9,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724932317077,4.63794032,2563.9,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724932317280,0.38994,2563.9,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724932317581,7.6878,2564.3,2563.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724932317582,4.32050929,2563.8,2563.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724932318082,4.71041929,2564.1,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724932318270,0.38991,2564.1,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724932318470,0.38991,2564.1,2563.4,4.18282]
["bitfinex-derivatives","ETHF0:USTF0",1724932318471,3.2078,2564.3,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724932318671,3.2078,2564.3,2563.7,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1724932318871,3.60344294,2564.8,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724932319071,0.38981,2564.7,2564.4,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724932319272,4.34794097,2564.5,2564.4,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724932319587,4.34794097,2564.6,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724932319981,3.21364294,2564.8,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724932319982,4.34794097,2564.5,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724932320181,3.60344294,2564.8,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724932320683,4.20590943,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724932321285,0.00584294,2564.8,2564.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724932321480,0.00584294,2564.8,2564.7,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1724932322480,8.38504294,2564.8,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724932322786,0.38984,2564.5,2564.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1724932322975,0.38986,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932323184,4.46112081,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932323377,4.46112081,2564.4,2564.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1724932323586,0.38987,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932323792,0.38988,2564.3,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724932324087,4.46115081,2564.2,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724932324283,0.3899,2564.1,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724932324482,0.38989,2564.2,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724932324682,4.07126081,2564.0,2563.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1724932324886,4.07126081,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724932325077,0.38989,2564.2,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724932325280,0.38988,2564.3,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724932325590,4.38508926,2564.1,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724932325777,4.17272186,2564.2,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724932325980,0.38986,2564.4,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724932326177,4.31184781,2564.2,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724932326377,4.31184781,2564.2,2564.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724932326589,7.6878,2564.6,2564.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724932326590,0.16006719,2564.3,2564.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724932326788,0.38985,2564.5,2563.7,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1724932326995,4.31184781,2564.4,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724932327190,4.31184781,2564.5,2563.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1724932327390,9.1704,2564.6,2563.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1724932327586,13.3697499,2564.6,2563.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1724932327796,0.38992,2564.0,2563.7,1.87396]
["bitfinex-derivatives","ETHF0:USTF0",1724932327985,4.48,2564.3,2563.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1724932328293,4.431783,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724932328486,4.34377027,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724932328687,3.2078,2564.4,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724932328894,2.8329,2564.7,2564.2,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724932328895,0.38982,2564.6,2564.2,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724932329094,4.431783,2564.3,2564.2,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724932329299,4.2193155,2564.6,2564.0,1.83311]
["bitfinex-derivatives","ETHF0:USTF0",1724932329493,4.2193155,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932329494,4.48,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932329789,0.38989,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932330000,1.4568,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932330297,0.38991,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932330591,0.38995,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932330802,0.38996,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932330981,4.19542619,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932331396,4.12493807,2564.0,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724932331588,0.38994,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932331987,4.12493807,2563.8,2563.5,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1724932332391,0.38992,2564.0,2563.5,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1724932332595,4.43939893,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932332798,3.2078,2564.3,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724932332999,3.2078,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724932333395,7.55772788,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724932334495,7.55772788,2564.3,2564.2,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1724932334803,7.55772788,2564.3,2564.2,4.26968]
["bitfinex-derivatives","ETHF0:USTF0",1724932334988,3.2078,2564.3,2564.2,10.26968]
["bitfinex-derivatives","ETHF0:USTF0",1724932335194,3.2078,2564.3,2564.2,11.24439]
["bitfinex-derivatives","ETHF0:USTF0",1724932335397,0.00584294,2564.8,2564.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724932335800,4.15215249,2564.8,2564.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724932336697,0.00584294,2564.8,2564.7,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1724932336893,0.00584294,2564.8,2564.7,4.26881]
["bitfinex-derivatives","ETHF0:USTF0",1724932337090,0.00584294,2564.8,2564.7,4.24861]
["bitfinex-derivatives","ETHF0:USTF0",1724932338201,4.49,2565.9,2564.7,9.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724932338503,3.59746,2565.7,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724932338696,4.13142901,2565.4,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724932339001,7.1054,2565.7,2565.0,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932339211,1.1329,2565.3,2565.1,0.39558294]
["bitfinex-derivatives","ETHF0:USTF0",1724932339600,0.12419923,2565.2,2565.1,0.39558294]
["bitfinex-derivatives","ETHF0:USTF0",1724932339893,0.12419923,2565.2,2565.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932340299,4.41232923,2565.2,2565.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932340696,5.38665923,2565.2,2565.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932340892,10.02259923,2565.2,2564.4,11.12635875]
["bitfinex-derivatives","ETHF0:USTF0",1724932341096,0.38977,2565.0,2564.4,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932341292,3.2078,2565.1,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724932341502,3.2078,2565.1,2564.4,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932341503,4.49966955,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932341705,0.38993,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932341914,0.97481,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932342202,0.39,2563.5,2563.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724932342406,0.38999,2563.5,2563.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724932342606,4.29963779,2563.4,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724932342795,4.29963779,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932342999,7.6978,2563.8,2562.7,1.58174411]
["bitfinex-derivatives","ETHF0:USTF0",1724932343000,4.29963779,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932343194,0.38996,2563.7,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724932343606,4.50549143,2563.7,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724932344001,0.38999,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932344302,0.38999,2563.5,2563.0,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724932344509,9.81368,2563.8,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724932344510,4.49116034,2563.4,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724932344702,4.49116034,2563.4,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724932344907,4.49116034,2563.6,2562.8,4.18303]
["bitfinex-derivatives","ETHF0:USTF0",1724932345106,0.38997,2563.6,2563.2,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724932345403,9.22875,2563.8,2562.9,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1724932345605,4.39988897,2563.5,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724932345793,5.631,2563.8,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724932345794,4.39988897,2563.7,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724932345992,6.02095,2563.8,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724932346193,6.02095,2563.8,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724932346399,4.39089796,2563.7,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724932346598,4.39089796,2563.7,2563.1,4.18291]
["bitfinex-derivatives","ETHF0:USTF0",1724932346806,4.39089796,2563.7,2563.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724932347203,0.00584294,2564.1,2563.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724932347397,0.00584294,2564.1,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724932347596,0.00584294,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724932348099,0.00584294,2564.1,2564.0,4.28991]
["bitfinex-derivatives","ETHF0:USTF0",1724932348300,8.8083,2565.0,2564.0,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724932348506,5.83387,2565.0,2564.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724932348709,4.32458421,2564.9,2564.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724932348899,4.32458421,2564.9,2564.0,0.60617473]
["bitfinex-derivatives","ETHF0:USTF0",1724932349101,0.97449,2564.8,2563.9,1.72927473]
["bitfinex-derivatives","ETHF0:USTF0",1724932349297,0.00584294,2564.6,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724932349706,4.19454338,2564.5,2564.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932349908,4.19454338,2564.5,2564.2,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724932350107,4.58438338,2564.5,2564.2,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724932350408,4.19454338,2564.5,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724932350613,4.19454338,2564.5,2564.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724932350614,0.00584294,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724932352311,0.00584294,2564.6,2564.5,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1724932353516,0.00584294,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724932353906,0.00584294,2564.6,2564.5,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1724932354609,0.00584294,2564.6,2564.5,10.28904]
["bitfinex-derivatives","ETHF0:USTF0",1724932354915,0.00584294,2564.6,2564.5,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1724932355113,0.00584294,2564.6,2564.4,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724932355303,4.32132787,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724932355612,4.32132787,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932356099,4.71114787,2564.6,2564.2,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1724932356302,4.71114787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932356713,8.61034787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932357115,14.61034787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932357420,8.61034787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932358316,4.32132787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932358611,4.71114787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932358808,8.61034787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932359003,8.22052787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932359309,4.32132787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932359720,4.71114787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932360111,4.32132787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932360304,4.32132787,2564.6,2564.5,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724932360501,4.32132787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932361508,4.32132787,2564.6,2564.5,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724932362012,4.71114787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932363610,4.32132787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932363807,4.71114787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932364114,4.32132787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932364313,4.71114787,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932364515,0.00584294,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932364709,0.39566294,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932364912,5.59178218,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932365320,10.46554218,2564.6,2564.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724932365511,17.57124218,2564.6,2564.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932366210,16.59668218,2564.6,2564.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932366715,17.57124218,2564.6,2564.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932367015,16.59668218,2564.6,2564.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932367320,17.57124218,2564.6,2564.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932367519,16.59668218,2564.6,2564.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932367906,17.57124218,2564.6,2564.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932368215,16.59668218,2564.6,2564.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932368406,17.57124218,2564.6,2564.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932368617,0.97468,2564.3,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724932368811,3.59777,2563.7,2563.0,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1724932369007,3.59777,2563.7,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724932369219,5.35955924,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932369411,1.1111,2563.5,2563.0,0.60709692]
["bitfinex-derivatives","ETHF0:USTF0",1724932369613,1.1111,2563.5,2563.2,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724932369813,4.16902535,2563.4,2563.2,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724932370116,4.16902535,2563.4,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724932370418,4.55903535,2563.4,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724932371413,4.16902535,2563.4,2562.9,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724932371714,4.16902535,2563.4,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724932371715,0.39003,2563.3,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724932371917,0.39003,2563.3,2562.7,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1724932372114,0.39006,2563.1,2562.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1724932372322,0.39007,2563.0,2562.8,0.60716909]
["bitfinex-derivatives","ETHF0:USTF0",1724932372513,4.1566072,2563.0,2562.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1724932372713,0.39004,2563.2,2562.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724932372913,0.39004,2563.2,2562.8,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724932373109,4.8441076,2563.2,2562.8,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724932373313,0.39004,2563.2,2562.8,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724932373825,4.80573597,2563.1,2562.8,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724932374116,4.41568597,2563.1,2562.8,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724932374421,4.14927662,2563.0,2562.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1724932374717,4.53932662,2563.1,2562.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1724932374924,4.53932662,2563.1,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724932375110,0.39005,2563.1,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724932375311,0.39005,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932375312,4.34577791,2563.0,2562.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724932375526,4.34577791,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932375527,4.34577791,2563.0,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724932375719,4.34577791,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932375918,4.34577791,2563.0,2562.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724932376124,4.34577791,2563.0,2562.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724932376319,4.34577791,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932376622,4.55590593,2563.1,2562.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724932377018,0.39005,2563.1,2562.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724932377220,4.16585593,2563.0,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724932377419,4.55592593,2563.0,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724932377621,4.55592593,2563.0,2562.6,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1724932377925,0.39008,2562.9,2562.6,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1724932378122,0.3901,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932378322,0.39011,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932378522,0.39013,2562.6,2562.3,1.06086875]
["bitfinex-derivatives","ETHF0:USTF0",1724932378923,4.26402589,2562.5,2562.4,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724932379320,4.3689656,2562.6,2562.4,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1724932379523,4.3689656,2562.6,2562.0,11.43054]
["bitfinex-derivatives","ETHF0:USTF0",1724932379524,4.7591056,2562.6,2562.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724932379719,0.39014,2562.6,2562.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724932379920,5.6367,2562.8,2562.0,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1724932379921,4.3689656,2562.5,2562.4,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724932380326,0.39013,2562.6,2562.4,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724932380726,4.50049597,2562.6,2562.3,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724932380921,0.39013,2562.6,2562.0,11.43054]
["bitfinex-derivatives","ETHF0:USTF0",1724932381229,2.2667,2562.8,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724932381230,4.11036597,2562.5,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724932381429,4.50051597,2562.5,2562.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724932381624,4.2465394,2562.6,2562.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724932381824,4.6366694,2562.6,2562.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724932382026,4.11036597,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932382327,4.2465394,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932382530,5.04576388,2562.6,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724932382718,0.97529,2562.7,2561.8,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1724932382719,7.7078,2562.5,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724932382915,0.3902,2562.2,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724932383119,1.1578,2562.1,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724932383321,5.61842388,2562.1,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724932383521,5.22822388,2562.1,2561.4,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1724932383731,5.22822388,2562.1,2561.3,4.26881875]
["bitfinex-derivatives","ETHF0:USTF0",1724932383732,0.39028,2561.7,2561.3,4.26881875]
["bitfinex-derivatives","ETHF0:USTF0",1724932384028,4.88707626,2561.6,2561.3,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1724932384222,4.88707626,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932384421,0.39029,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932384623,4.49488714,2561.5,2561.1,4.24435]
["bitfinex-derivatives","ETHF0:USTF0",1724932384821,4.49488714,2561.5,2560.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1724932384822,1.1977,2561.4,2560.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1724932385018,1.1977,2561.4,2561.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724932385228,4.10458714,2561.3,2561.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724932385428,0.3903,2561.5,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724932385630,0.39031,2561.4,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724932385823,4.83496644,2561.5,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724932386125,4.44466644,2561.3,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724932386329,4.44466644,2561.4,2560.9,1.51557]
["bitfinex-derivatives","ETHF0:USTF0",1724932386525,4.5,2561.4,2560.7,1.81020875]
["bitfinex-derivatives","ETHF0:USTF0",1724932386729,4.10579132,2561.5,2561.1,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724932386921,4.10579132,2561.3,2560.7,3.02570875]
["bitfinex-derivatives","ETHF0:USTF0",1724932387128,0.3903,2561.5,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724932387432,4.10579132,2561.4,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724932388330,4.10579132,2561.4,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724932388933,4.59696705,2561.6,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724932389129,0.39032,2561.4,2561.0,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1724932389330,0.39033,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932389537,4.46342347,2561.3,2561.0,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1724932389834,0.39033,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932390225,4.46342347,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932390624,1.2078,2561.1,2561.0,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1724932390931,1.1263,2561.5,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724932390932,2.3341,2561.5,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724932391123,4.77286087,2561.4,2561.0,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1724932391326,0.39034,2561.2,2560.7,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932391633,4.5,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932391634,4.52450662,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932392032,4.52450662,2561.1,2560.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724932392230,0.39037,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932392629,0.39037,2561.0,2560.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724932392630,0.39042,2560.7,2560.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724932392842,0.39042,2560.7,2559.9,11.73535]
["bitfinex-derivatives","ETHF0:USTF0",1724932392843,3.2078,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932393437,0.39048,2560.3,2559.9,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1724932393641,0.39048,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932393838,4.37116723,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932394040,0.39051,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932394238,10.04946723,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932394441,4.38044829,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932394833,0.39052,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932395034,4.08048396,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932395238,4.08048396,2560.0,2559.9,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1724932395436,4.47478781,2560.1,2559.9,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1724932395634,4.38065714,2560.2,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724932395830,0.39048,2560.3,2559.5,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1724932395831,0.39053,2560.0,2559.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724932396031,0.39053,2560.0,2559.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724932396238,0.39053,2560.0,2559.5,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1724932396239,4.47478781,2559.9,2559.5,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1724932396545,4.47478781,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932396735,4.47478781,2559.9,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932396939,0.39052,2560.0,2559.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724932397135,8.62066426,2560.0,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932397443,8.62066426,2560.0,2559.4,4.18433]
["bitfinex-derivatives","ETHF0:USTF0",1724932397444,1.2041,2559.9,2559.4,4.18433]
["bitfinex-derivatives","ETHF0:USTF0",1724932397640,4.27491626,2559.9,2559.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724932397834,4.27491626,2559.9,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932398036,4.27491626,2560.1,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724932398343,4.60865607,2560.2,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724932398537,4.5,2560.3,2559.6,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1724932398747,4.20519957,2560.1,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724932398936,4.20519957,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932399132,4.20519957,2560.2,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932399339,0.39051,2560.1,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932399641,4.06699908,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932399844,4.06699908,2560.0,2559.9,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724932400151,4.4119,2560.5,2559.7,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1724932400152,4.06699908,2560.1,2559.7,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1724932400331,4.06699908,2560.2,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932400536,0.39051,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932400848,4.80905019,2560.1,2559.7,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1724932401149,0.39051,2560.1,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932401446,4.41854019,2560.0,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932401638,4.41854019,2560.0,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724932401946,4.5,2560.3,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724932401947,3.91071304,2560.1,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724932402245,4.5,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932402449,4.28332143,2560.1,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932402643,4.67382143,2560.2,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932402847,1.2041,2560.5,2560.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724932403041,1.2041,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932403243,4.28332143,2560.3,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724932403443,4.28332143,2560.3,2560.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1724932403444,4.28332143,2560.4,2560.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1724932403643,1.2041,2560.5,2560.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724932404047,1.1138,2560.7,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724932404343,0.00585446,2560.8,2560.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724932404544,1.1848,2561.6,2560.9,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1724932404844,4.21357962,2561.5,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724932405038,4.21357962,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724932405251,4.21357962,2561.5,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724932405539,4.21357962,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932405737,4.21357962,2561.5,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724932405938,4.21357962,2561.5,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724932406144,0.39031,2561.4,2560.8,3.88436321]
["bitfinex-derivatives","ETHF0:USTF0",1724932406351,0.39033,2561.3,2560.8,4.27475321]
["bitfinex-derivatives","ETHF0:USTF0",1724932406540,4.52342706,2561.3,2560.8,0.67656321]
["bitfinex-derivatives","ETHF0:USTF0",1724932406740,1.2073,2561.2,2560.8,1.06696321]
["bitfinex-derivatives","ETHF0:USTF0",1724932406942,1.59765,2561.2,2560.8,0.67656321]
["bitfinex-derivatives","ETHF0:USTF0",1724932407254,4.91206872,2561.1,2560.8,0.67656321]
["bitfinex-derivatives","ETHF0:USTF0",1724932407550,4.52170872,2561.1,2560.8,0.67656321]
["bitfinex-derivatives","ETHF0:USTF0",1724932408139,4.52170872,2561.1,2560.8,1.06695321]
["bitfinex-derivatives","ETHF0:USTF0",1724932408853,4.52170872,2561.1,2560.8,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932409949,1.1848,2561.6,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724932410155,1.1848,2561.6,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724932410345,4.28194032,2561.5,2561.3,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1724932410541,5.46674032,2561.6,2561.1,42.67150875]
["bitfinex-derivatives","ETHF0:USTF0",1724932410742,0.00585446,2561.7,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724932411150,0.00585446,2561.7,2561.6,7.50208]
["bitfinex-derivatives","ETHF0:USTF0",1724932411453,0.00585446,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932411649,4.09189052,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932411850,4.09189052,2561.7,2561.6,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1724932412349,0.00585446,2561.7,2561.6,7.50208]
["bitfinex-derivatives","ETHF0:USTF0",1724932414045,0.00585446,2561.7,2561.6,8.47778]
["bitfinex-derivatives","ETHF0:USTF0",1724932414251,0.00585446,2561.7,2561.6,7.50208]
["bitfinex-derivatives","ETHF0:USTF0",1724932415358,1.0984,2562.1,2561.6,13.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724932415550,1.0984,2562.1,2561.6,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724932415856,4.06093428,2562.0,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724932416053,4.06093428,2562.0,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724932416556,5.5306,2562.4,2562.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724932416557,4.06678874,2562.2,2562.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724932416856,4.06678874,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932416857,0.00585446,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932417045,4.35032288,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724932417658,4.35032288,2562.1,2562.0,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1724932417854,0.00585446,2562.2,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724932418053,0.00585446,2562.2,2562.1,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1724932418351,0.00585446,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932418352,4.41241809,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932418557,0.39021,2562.1,2561.7,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1724932418766,0.3902,2562.1,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724932418950,4.34372645,2562.0,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724932419257,4.34372645,2562.1,2561.5,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1724932419446,4.34372645,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932419651,0.00585446,2562.2,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724932419850,0.39023,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932420045,1.0964,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932420274,5.41614806,2561.8,2561.5,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1724932420480,0.00585446,2562.2,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724932420770,4.11104397,2561.9,2561.5,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1724932421072,0.39022,2562.0,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724932421273,1.2099,2562.1,2561.5,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1724932421475,1.2099,2562.1,2561.5,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724932421476,4.11104397,2561.8,2561.5,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724932421672,4.4811074,2562.0,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932421872,0.39023,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932422074,4.0908874,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932422282,4.0908874,2561.9,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724932422479,0.39023,2562.0,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724932422679,0.39024,2561.9,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724932422980,4.22713243,2561.8,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724932423365,4.22713243,2561.9,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724932423570,4.22713243,2561.9,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724932423768,1.60011,2562.1,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724932423977,4.28764375,2562.0,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724932424175,4.28764375,2562.0,2561.6,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1724932424176,1.2099,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724932426066,1.2099,2562.1,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724932426270,5.7272265,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932426471,5.7272265,2562.1,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724932426670,5.7272265,2562.1,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724932426882,0.39023,2562.0,2561.6,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1724932427079,5.7272265,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932427277,4.34281113,2561.9,2561.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724932427474,1.2099,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724932427874,5.34602064,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724932428574,9.24922064,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932428777,0.39022,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932429083,0.39026,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932429682,5.555937,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932430273,5.946197,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932430472,5.946197,2561.7,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724932430675,5.555937,2561.7,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724932430878,5.555937,2561.7,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724932431073,5.555937,2561.7,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724932431679,5.555937,2561.7,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724932431988,5.555937,2561.7,2561.2,5.59010875]
["bitfinex-derivatives","ETHF0:USTF0",1724932431989,4.415337,2561.7,2561.6,4.57378]
["bitfinex-derivatives","ETHF0:USTF0",1724932432282,1.2099,2562.1,2561.6,4.57378]
["bitfinex-derivatives","ETHF0:USTF0",1724932432483,4.13269751,2562.0,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724932432674,1.2099,2562.1,2561.8,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724932432876,4.4296323,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932433074,0.39025,2561.9,2561.6,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1724932433275,0.39025,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932433579,4.4296323,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932433778,4.4296323,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724932433989,4.06604622,2562.0,2561.9,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724932434378,1.2099,2562.1,2561.9,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724932434685,4.21069476,2562.0,2561.9,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724932434885,4.21069476,2562.0,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724932435387,4.21069476,2562.0,2561.6,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1724932435576,4.60091476,2562.0,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724932435778,0.39023,2561.9,2561.6,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1724932436183,4.13405965,2561.8,2561.6,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1724932436376,4.13405965,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724932436583,4.13405965,2561.8,2561.7,4.29346]
["bitfinex-derivatives","ETHF0:USTF0",1724932436780,4.13405965,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932436781,4.52430965,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932436983,4.13405965,2561.8,2561.6,7.50208]
["bitfinex-derivatives","ETHF0:USTF0",1724932437184,4.13405965,2561.8,2561.6,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1724932437389,4.13405965,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724932437692,4.13405965,2561.8,2561.7,4.29346]
["bitfinex-derivatives","ETHF0:USTF0",1724932437985,4.30041378,2561.9,2561.7,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724932438385,0.39022,2562.0,2561.7,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724932438692,4.27111426,2562.0,2561.9,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1724932438990,0.00585446,2562.2,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724932439189,0.00585446,2562.2,2562.1,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1724932442588,0.00585446,2562.2,2562.1,5.26891]
["bitfinex-derivatives","ETHF0:USTF0",1724932443697,0.00585446,2562.2,2562.1,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1724932444488,0.00585446,2562.2,2562.1,5.26891]
["bitfinex-derivatives","ETHF0:USTF0",1724932444689,3.2078,2563.0,2562.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724932444990,3.76001,2563.4,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724932445302,4.42350851,2563.3,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724932445986,4.42350851,2563.3,2562.9,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932446193,4.81352851,2563.3,2562.9,0.39592446]
["bitfinex-derivatives","ETHF0:USTF0",1724932446395,4.42350851,2563.3,2562.9,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932446588,4.81352851,2563.3,2562.9,0.39592446]
["bitfinex-derivatives","ETHF0:USTF0",1724932447595,4.73524,2563.0,2562.9,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932447789,0.39013,2562.6,2562.2,10.45598]
["bitfinex-derivatives","ETHF0:USTF0",1724932448004,0.39014,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932448207,7.48868817,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932448497,3.76015,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932448701,3.37,2562.3,2562.1,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932448904,2.70269,2562.2,2562.1,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932449091,7.01529449,2562.2,2562.1,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932449295,10.91849449,2562.2,2562.1,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932450004,6.62510449,2562.2,2562.1,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932450201,10.91849449,2562.2,2562.1,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932450594,0.39025,2561.8,2561.6,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932450905,0.39025,2561.8,2561.7,0.60805862]
["bitfinex-derivatives","ETHF0:USTF0",1724932451107,0.39025,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932451292,4.13266584,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932451500,4.13266584,2561.8,2561.6,3.81595994]
["bitfinex-derivatives","ETHF0:USTF0",1724932451701,0.00585446,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932451904,4.22551415,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932452201,4.22551415,2561.8,2561.7,0.60812915]
["bitfinex-derivatives","ETHF0:USTF0",1724932453904,4.22551415,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932454098,4.61576415,2561.8,2561.7,0.60802688]
["bitfinex-derivatives","ETHF0:USTF0",1724932454404,4.22551415,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932455200,4.22551415,2561.8,2561.7,0.60807387]
["bitfinex-derivatives","ETHF0:USTF0",1724932455398,4.22551415,2561.8,2561.7,0.60806053]
["bitfinex-derivatives","ETHF0:USTF0",1724932455599,8.12871415,2561.8,2561.7,0.60806053]
["bitfinex-derivatives","ETHF0:USTF0",1724932455808,8.51896415,2561.8,2561.7,0.60806053]
["bitfinex-derivatives","ETHF0:USTF0",1724932455991,8.51896415,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932455992,0.39026,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932456193,5.44896,2561.7,2561.6,0.60811804]
["bitfinex-derivatives","ETHF0:USTF0",1724932456398,5.44896,2561.7,2561.4,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932456399,0.39029,2561.6,2561.4,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932456595,0.39029,2561.5,2561.4,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932456803,4.76920158,2561.5,2561.4,0.61409771]
["bitfinex-derivatives","ETHF0:USTF0",1724932457005,8.67320158,2561.5,2561.4,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932457407,8.28291158,2561.5,2561.4,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932457596,8.67320158,2561.5,2561.4,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932458098,9.64894158,2561.5,2561.4,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932459097,9.64894158,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932459098,0.97579,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932459303,0.39035,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932459497,0.39035,2561.1,2560.5,4.98390236]
["bitfinex-derivatives","ETHF0:USTF0",1724932459498,0.3904,2560.8,2560.5,4.98390236]
["bitfinex-derivatives","ETHF0:USTF0",1724932459705,2.07716,2561.0,2560.6,0.6084309]
["bitfinex-derivatives","ETHF0:USTF0",1724932460013,0.04605832,2560.7,2560.4,1.26545108]
["bitfinex-derivatives","ETHF0:USTF0",1724932460310,4.57294254,2560.9,2560.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724932460514,0.39041,2560.8,2560.5,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724932460812,0.39041,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932460813,1.1012,2561.0,2560.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724932460998,4.51406074,2560.7,2560.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724932461203,4.51406074,2560.8,2560.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724932461715,3.2078,2561.2,2560.7,4.51319063]
["bitfinex-derivatives","ETHF0:USTF0",1724932462014,3.2078,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932462200,3.2078,2561.2,2561.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724932462201,4.12280266,2561.1,2561.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724932462404,3.2078,2561.2,2560.6,8.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724932462405,3.59814,2561.2,2560.6,8.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724932462615,3.59814,2561.2,2560.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724932462809,3.59814,2561.2,2560.8,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1724932463004,3.59815,2561.2,2560.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724932463411,4.251143,2561.1,2560.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724932463609,4.251143,2561.1,2561.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724932464215,4.26121386,2561.3,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724932464609,5.36,2561.4,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724932464909,4.13996075,2561.3,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724932465108,0.39038,2561.0,2560.7,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932465508,4.13996075,2560.9,2560.7,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932465707,4.13996075,2560.9,2560.7,1.06111875]
["bitfinex-derivatives","ETHF0:USTF0",1724932465914,4.11475577,2561.0,2560.7,1.06111875]
["bitfinex-derivatives","ETHF0:USTF0",1724932466211,0.39037,2561.0,2560.7,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932466420,4.50512577,2561.0,2560.7,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932466618,0.39039,2560.9,2560.7,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932466815,1.1168,2560.8,2560.7,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932467009,5.28616799,2560.8,2560.7,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932467215,5.67656799,2560.8,2560.7,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932467405,10.70787799,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932467605,14.81746799,2560.8,2560.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724932467917,0.39043,2560.6,2560.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724932468317,4.13939374,2560.5,2560.2,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932468506,4.13939374,2560.5,2560.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724932468704,0.00585446,2560.6,2560.2,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932469024,4.5228752,2560.5,2560.3,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724932469318,4.5228752,2560.5,2560.2,4.26899875]
["bitfinex-derivatives","ETHF0:USTF0",1724932469521,4.5228752,2560.5,2560.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724932469826,0.00585446,2560.6,2560.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724932470111,0.00585446,2560.6,2560.2,4.26898875]
["bitfinex-derivatives","ETHF0:USTF0",1724932470418,0.00585446,2560.6,2560.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724932470712,0.39045,2560.5,2560.2,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932470917,4.91526462,2560.5,2560.2,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932471121,4.91526462,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932471315,0.39046,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932471509,4.91527462,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932471709,4.12660017,2560.3,2560.2,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1724932472010,4.12660017,2560.4,2560.2,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1724932472206,4.51705017,2560.5,2560.2,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1724932472412,0.39045,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932472622,4.78448758,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932472919,0.3905,2560.2,2559.7,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724932473220,4.19140212,2560.1,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932473515,5.25880212,2560.1,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932473721,5.25880212,2560.1,2559.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724932473913,3.2078,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932474114,3.2078,2560.5,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724932474320,4.47486026,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932474513,4.47486026,2560.4,2560.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724932474717,4.07006121,2560.5,2560.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724932474912,4.07006121,2560.5,2560.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724932475109,0.00585446,2560.6,2560.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724932476529,7.7078,2561.3,2560.5,9.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724932476706,1.51105,2561.2,2560.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724932476915,4.47122744,2560.9,2560.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1724932477218,0.39035,2561.1,2560.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724932477522,4.47122744,2561.1,2560.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1724932477711,0.39037,2561.0,2560.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724932478107,4.51811976,2560.9,2560.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724932479915,0.39042,2560.7,2560.5,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932480127,5.49412976,2560.9,2560.5,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932480310,5.84746982,2560.6,2560.5,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932480510,1.55963,2560.6,2560.5,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932480810,5.88406176,2560.6,2560.5,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932481010,5.49363176,2560.6,2560.5,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932481609,4.32443176,2560.6,2560.5,0.39630446]
["bitfinex-derivatives","ETHF0:USTF0",1724932482018,4.52838069,2560.7,2560.5,0.39630446]
["bitfinex-derivatives","ETHF0:USTF0",1724932482321,0.39043,2560.6,2560.5,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932482516,4.91880069,2560.7,2560.5,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932482720,4.73939332,2560.6,2560.5,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932482918,0.39043,2560.6,2560.5,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932483325,4.73939332,2560.6,2560.5,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932483620,15.62107332,2560.6,2560.5,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724932483817,0.3905,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932484013,0.39049,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932484213,4.32193609,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932484416,4.32193609,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932484816,0.39049,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932485018,4.66188618,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932485329,0.39049,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932485821,4.28122368,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932486016,4.28122368,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932486214,5.38032368,2560.1,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724932486414,5.38032368,2560.1,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724932486415,1.0991,2560.1,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724932486610,4.35538479,2560.0,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724932487021,5.46428479,2560.2,2559.8,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1724932487217,1.49939,2560.2,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724932487421,1.49939,2560.2,2559.7,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1724932487624,4.35538479,2560.1,2559.7,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1724932487820,4.35538479,2560.1,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932488220,4.35538479,2560.1,2559.7,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1724932488421,4.35538479,2560.1,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932489422,4.35538479,2560.1,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724932489625,4.35538479,2560.1,2560.0,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1724932489827,3.2078,2560.4,2560.0,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724932490133,0.3905,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932490324,1.1121,2560.1,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932490531,5.55974655,2560.1,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932491927,5.55974655,2560.1,2559.7,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1724932492226,5.95025655,2560.1,2559.7,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1724932492622,5.55974655,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932492928,5.55974655,2560.1,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932493530,5.95025655,2560.1,2559.7,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1724932493716,5.95025655,2560.1,2559.7,3.81733278]
["bitfinex-derivatives","ETHF0:USTF0",1724932493918,5.95025655,2560.1,2559.7,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1724932494332,0.39053,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932494735,4.36398429,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932495227,0.39055,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932495630,4.71609214,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932496531,8.08609214,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932497225,4.32554214,2559.8,2559.7,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1724932497432,1.1121,2560.1,2559.7,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1724932497629,1.1121,2560.1,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724932497829,4.1917557,2560.0,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724932498227,4.1917557,2560.0,2559.9,5.88291341]
["bitfinex-derivatives","ETHF0:USTF0",1724932498827,4.1917557,2560.0,2559.9,1.00016341]
["bitfinex-derivatives","ETHF0:USTF0",1724932499133,4.1917557,2560.0,2559.9,1.00019406]
["bitfinex-derivatives","ETHF0:USTF0",1724932499538,4.1917557,2560.0,2559.9,5.88294406]
["bitfinex-derivatives","ETHF0:USTF0",1724932500134,4.1917557,2560.0,2559.9,4.90659406]
["bitfinex-derivatives","ETHF0:USTF0",1724932500337,4.1917557,2560.0,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724932500538,4.1917557,2560.0,2559.9,0.60965712]
["bitfinex-derivatives","ETHF0:USTF0",1724932500839,5.64413016,2560.2,2559.9,1.00018712]
["bitfinex-derivatives","ETHF0:USTF0",1724932501036,5.64413016,2560.2,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724932501037,4.21144016,2560.0,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724932501238,4.21144016,2560.1,2559.9,1.00023326]
["bitfinex-derivatives","ETHF0:USTF0",1724932501438,4.21144016,2560.1,2560.0,0.60970326]
["bitfinex-derivatives","ETHF0:USTF0",1724932501641,0.39051,2560.1,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724932501836,4.78382356,2560.1,2559.9,0.60973619]
["bitfinex-derivatives","ETHF0:USTF0",1724932502038,0.39052,2560.0,2559.7,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1724932502335,5.46131356,2559.9,2559.8,0.60975098]
["bitfinex-derivatives","ETHF0:USTF0",1724932502632,5.46131356,2559.9,2559.8,1.00030098]
["bitfinex-derivatives","ETHF0:USTF0",1724932502833,5.46131356,2559.9,2559.8,0.60975098]
["bitfinex-derivatives","ETHF0:USTF0",1724932504439,9.75825356,2559.9,2559.8,0.60975098]
["bitfinex-derivatives","ETHF0:USTF0",1724932504940,0.39057,2559.7,2559.5,0.87749237]
["bitfinex-derivatives","ETHF0:USTF0",1724932505130,0.39057,2559.7,2559.6,0.61032051]
["bitfinex-derivatives","ETHF0:USTF0",1724932505336,0.39057,2559.7,2559.2,0.87775558]
["bitfinex-derivatives","ETHF0:USTF0",1724932505337,0.39061,2559.5,2559.2,0.87775558]
["bitfinex-derivatives","ETHF0:USTF0",1724932505532,3.76062,2559.4,2559.3,0.61051619]
["bitfinex-derivatives","ETHF0:USTF0",1724932505739,7.84904397,2559.4,2559.3,0.61051619]
["bitfinex-derivatives","ETHF0:USTF0",1724932505942,3.37,2559.4,2559.3,0.61051619]
["bitfinex-derivatives","ETHF0:USTF0",1724932506241,7.80092915,2559.4,2559.3,0.61051619]
["bitfinex-derivatives","ETHF0:USTF0",1724932506439,7.80092915,2559.4,2559.3,0.61052616]
["bitfinex-derivatives","ETHF0:USTF0",1724932506739,7.80092915,2559.4,2559.1,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1724932507039,1.1306,2559.3,2559.2,0.6105317]
["bitfinex-derivatives","ETHF0:USTF0",1724932507831,5.46594578,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932508031,3.76064,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932508229,3.37,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932508432,11.61254578,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932509342,7.70534578,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932509543,11.61254578,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932509745,7.70534578,2559.2,2559.1,3.59846]
["bitfinex-derivatives","ETHF0:USTF0",1724932509942,1.1306,2559.3,2559.1,3.59846]
["bitfinex-derivatives","ETHF0:USTF0",1724932510239,4.26563232,2559.2,2559.1,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1724932510641,7.63563232,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932510840,8.02627232,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932511043,11.93347232,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932512047,0.39069,2558.9,2558.8,4.08606915]
["bitfinex-derivatives","ETHF0:USTF0",1724932512235,7.66869,2558.9,2558.8,0.87826915]
["bitfinex-derivatives","ETHF0:USTF0",1724932512436,18.19447828,2558.9,2558.8,0.87826915]
["bitfinex-derivatives","ETHF0:USTF0",1724932512632,0.39073,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932512842,3.37,2558.5,2558.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724932513148,4.16622721,2558.6,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724932513335,3.37,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932513536,4.16622721,2558.5,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724932513737,4.55695721,2558.7,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724932514035,0.53070494,2558.6,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724932514231,3.37,2558.8,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724932514432,4.23357502,2558.7,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724932514946,3.37,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724932515144,3.2078,2559.4,2558.6,7.72641238]
["bitfinex-derivatives","ETHF0:USTF0",1724932515145,3.59842,2559.4,2559.0,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724932515445,3.59842,2559.4,2558.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724932515446,4.33588127,2559.0,2558.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724932515746,4.33588127,2559.0,2558.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724932515747,3.37,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724932515937,1.1242,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724932516140,3.37,2559.4,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724932516335,0.39065,2559.2,2558.8,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724932516540,3.76068,2559.0,2558.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724932516746,3.37,2559.0,2558.7,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1724932516952,0.02718093,2558.9,2558.6,4.72023]
["bitfinex-derivatives","ETHF0:USTF0",1724932517750,0.41788093,2558.9,2558.6,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1724932517941,0.41788093,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932518146,3.37,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932518553,7.59717018,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932518844,7.98789018,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932519843,11.89589018,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932520051,11.50517018,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932520249,11.89589018,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932520752,0.39078,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932520946,3.37,2558.2,2557.9,4.69043]
["bitfinex-derivatives","ETHF0:USTF0",1724932521150,3.37,2558.2,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724932521349,0.00585446,2558.4,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724932521538,0.00585446,2558.4,2557.9,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1724932521743,4.36574671,2558.2,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724932522047,0.00585446,2558.4,2557.9,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1724932522243,0.00585446,2558.4,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724932522244,0.39662446,2558.4,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724932522446,0.39662446,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932522447,4.1483548,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932522655,3.7608,2558.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932522951,3.37,2558.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932523149,0.39084,2558.0,2557.5,2.16429875]
["bitfinex-derivatives","ETHF0:USTF0",1724932523354,5.64370201,2558.1,2557.5,2.16429875]
["bitfinex-derivatives","ETHF0:USTF0",1724932523355,3.37,2557.8,2557.5,1.77340875]
["bitfinex-derivatives","ETHF0:USTF0",1724932523550,3.37,2557.8,2557.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724932523745,3.97014243,2557.7,2557.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724932524542,3.97014243,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724932524741,3.37,2558.0,2557.5,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1724932524941,4.50363566,2557.9,2557.5,4.70139]
["bitfinex-derivatives","ETHF0:USTF0",1724932525155,3.37,2558.0,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724932525358,3.37,2558.0,2557.5,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1724932525654,4.50363566,2557.9,2557.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724932525845,3.37,2557.7,2557.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724932526357,4.18034604,2557.6,2557.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724932526559,4.18034604,2557.6,2557.2,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932526560,8.08994604,2557.6,2557.2,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932526747,4.18034604,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724932527150,1.0778,2558.0,2557.5,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724932527151,3.37,2557.9,2557.5,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724932527350,3.37,2557.9,2557.6,2.64269]
["bitfinex-derivatives","ETHF0:USTF0",1724932527556,3.2078,2557.8,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724932527759,3.37,2557.3,2556.8,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724932528051,3.37,2557.3,2556.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1724932528052,3.37,2557.0,2556.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1724932528448,4.43505715,2556.9,2556.8,1.51651]
["bitfinex-derivatives","ETHF0:USTF0",1724932528850,4.43505715,2556.9,2556.8,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1724932529052,4.43505715,2556.9,2556.8,5.42771]
["bitfinex-derivatives","ETHF0:USTF0",1724932529346,4.43505715,2556.9,2556.8,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1724932529557,4.43505715,2556.9,2556.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1724932529755,4.43505715,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932529950,4.43505715,2556.9,2556.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724932530354,4.43505715,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932530652,0.00586613,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724932530860,0.00586613,2557.1,2557.0,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1724932531049,0.00586613,2557.1,2557.0,11.27884]
["bitfinex-derivatives","ETHF0:USTF0",1724932531255,0.00586613,2557.1,2557.0,14.54394]
["bitfinex-derivatives","ETHF0:USTF0",1724932531463,3.37,2557.9,2557.1,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1724932531663,3.37,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724932532054,7.86206861,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724932532465,17.77166861,2557.9,2557.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932532756,0.97726,2557.6,2556.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1724932532948,6.0294,2557.8,2556.8,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724932532949,3.37,2557.0,2556.8,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724932533150,3.37,2557.2,2556.8,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724932533359,3.37,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724932533552,3.37,2557.5,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724932533953,4.38759087,2557.4,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724932534158,4.38759087,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932534358,3.37,2557.2,2556.8,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724932534552,3.37,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932535055,3.37,2557.2,2556.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1724932535056,7.88571312,2557.2,2556.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1724932535264,1.1132,2557.1,2556.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1724932535660,1.1132,2557.1,2556.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1724932535661,7.67922576,2557.0,2556.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1724932536571,7.67922576,2557.0,2556.8,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1724932536761,4.30922576,2557.0,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724932537156,4.48594445,2557.1,2556.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724932537364,3.37,2557.2,2556.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1724932537663,3.76096,2557.2,2556.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1724932537857,0.39099,2557.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932538059,3.37,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932538258,1.1531,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932538761,6.07232658,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932539467,5.68131658,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932539864,6.07232658,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932540160,7.79997658,2556.8,2556.3,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724932540358,0.39107,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932540756,0.39112,2556.1,2555.9,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932540957,0.39114,2556.0,2555.8,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1724932541159,4.5111,2556.3,2555.8,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1724932541357,4.5111,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724932541358,3.37,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724932541565,3.37,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932541761,3.37,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724932542161,1.15896613,2556.8,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724932542162,1.15896613,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724932542364,0.00586613,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724932542565,0.00586613,2556.8,2556.7,4.30223]
["bitfinex-derivatives","ETHF0:USTF0",1724932543063,0.00586613,2556.8,2556.4,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1724932543064,4.35322184,2556.8,2556.4,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1724932543263,3.37,2556.5,2556.3,1.79060875]
["bitfinex-derivatives","ETHF0:USTF0",1724932543464,3.37,2556.5,2556.3,2.18168875]
["bitfinex-derivatives","ETHF0:USTF0",1724932543668,3.76107,2556.5,2556.3,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932543862,4.73842571,2556.4,2556.3,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932544076,0.39109,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932544256,1.45999,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932545065,1.0689,2556.3,2556.0,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1724932545261,0.97762,2556.6,2556.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724932545262,4.51,2556.6,2556.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724932545463,0.00586613,2556.8,2556.1,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724932545669,0.00586613,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724932545867,0.00586613,2556.8,2556.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724932545868,4.34138289,2556.7,2556.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724932546271,4.34724902,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724932546272,0.00586613,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724932546471,0.00586613,2556.8,2556.7,4.30223]
["bitfinex-derivatives","ETHF0:USTF0",1724932546663,7.7178,2557.4,2556.9,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1724932546974,7.7178,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724932546975,4.51,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724932547271,8.76223808,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724932547475,4.25223808,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724932547674,4.25223808,2557.4,2557.3,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1724932547871,4.51,2557.4,2557.3,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724932548176,4.90092,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932548568,9.02844332,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932548766,12.93884332,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932548964,12.54792332,2557.4,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932549163,9.02845332,2557.4,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932549370,8.63752332,2557.4,2557.1,0.39682613]
["bitfinex-derivatives","ETHF0:USTF0",1724932549577,8.63752332,2557.4,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724932549785,8.63752332,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724932550276,4.12752332,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724932551473,4.12752332,2557.4,2557.3,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1724932551679,4.51,2557.4,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724932551870,4.51,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724932552177,4.51,2557.4,2557.1,0.39682613]
["bitfinex-derivatives","ETHF0:USTF0",1724932552376,8.97415418,2557.4,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724932552573,8.97415418,2557.4,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932552875,9.36508418,2557.4,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932553063,8.97415418,2557.4,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932553268,8.97415418,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724932553983,8.97415418,2557.4,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724932554174,8.97415418,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724932554680,4.46415418,2557.4,2557.3,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1724932554877,0.00586613,2557.6,2557.3,14.09554]
["bitfinex-derivatives","ETHF0:USTF0",1724932555071,0.00586613,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724932555477,0.00586613,2557.6,2557.5,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724932555886,0.00586613,2557.6,2557.5,11.27777]
["bitfinex-derivatives","ETHF0:USTF0",1724932556179,0.00586613,2557.6,2557.5,14.99877]
["bitfinex-derivatives","ETHF0:USTF0",1724932556378,0.00586613,2557.6,2557.5,8.0215]
["bitfinex-derivatives","ETHF0:USTF0",1724932558384,0.00586613,2557.6,2557.5,14.99877]
["bitfinex-derivatives","ETHF0:USTF0",1724932558678,0.00586613,2557.6,2557.5,15.97604]
["bitfinex-derivatives","ETHF0:USTF0",1724932559078,0.00586613,2557.6,2557.5,14.99877]
["bitfinex-derivatives","ETHF0:USTF0",1724932559571,0.00586613,2557.6,2557.5,14.0215]
["bitfinex-derivatives","ETHF0:USTF0",1724932559977,0.00586613,2557.6,2557.5,14.99877]
["bitfinex-derivatives","ETHF0:USTF0",1724932560784,4.51,2558.5,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724932561285,8.73653799,2558.5,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724932561481,8.73653799,2558.5,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724932561984,8.73653799,2558.5,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724932562784,8.73653799,2558.5,2558.0,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1724932562981,9.12729799,2558.5,2558.0,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1724932563285,4.51,2558.2,2557.9,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932563482,1.47942,2558.1,2557.9,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932563684,1.0495,2558.0,2557.9,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932564078,4.13473492,2558.0,2557.9,8.17894875]
["bitfinex-derivatives","ETHF0:USTF0",1724932564281,4.51,2558.5,2558.0,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724932564480,4.90076,2558.5,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724932564687,4.13473492,2558.4,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724932564879,4.13473492,2558.4,2557.9,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932565077,4.51,2558.0,2557.9,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932565486,4.42144856,2558.0,2557.9,4.26934875]
["bitfinex-derivatives","ETHF0:USTF0",1724932565783,4.42144856,2558.2,2557.9,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932565982,4.81224856,2558.2,2557.9,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932566177,4.90079,2558.3,2557.9,4.26934875]
["bitfinex-derivatives","ETHF0:USTF0",1724932566382,4.51,2558.0,2557.9,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932566783,6.662,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932566988,14.41665746,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932567574,10.50705746,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932567979,14.41665746,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932568183,10.50705746,2558.0,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724932568380,10.89788746,2558.0,2557.6,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1724932568585,10.89788746,2558.0,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724932568586,10.50705746,2558.0,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724932568881,10.50705746,2558.0,2557.7,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724932569385,10.50705746,2558.0,2557.6,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1724932569686,10.50705746,2558.0,2557.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724932569687,3.84505746,2558.0,2557.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724932569888,6.02925746,2558.0,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724932570085,6.02925746,2558.0,2557.6,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724932570293,6.02925746,2558.0,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724932570478,6.02925746,2558.0,2557.6,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724932570787,6.02925746,2558.0,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724932570989,8.35505746,2558.0,2557.6,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724932571176,2.1422,2557.9,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724932571382,2.1422,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724932571785,5.21228013,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724932572191,4.16078013,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724932572387,4.16078013,2557.9,2557.8,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1724932572585,1.0907,2558.2,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724932573092,5.58538655,2558.2,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724932573293,5.58538655,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932573791,5.58538655,2558.2,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932573997,5.97618655,2558.2,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724932574485,5.97618655,2558.2,2557.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724932574795,5.58538655,2558.2,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932574997,5.97618655,2558.2,2557.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1724932575880,5.58538655,2558.2,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932576691,0.39082,2558.1,2557.6,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1724932576991,0.39083,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932577197,5.53618194,2558.0,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724932577388,1.0262,2558.0,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724932577699,4.11915194,2557.9,2557.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724932577892,4.11915194,2557.9,2557.5,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932578089,4.11915194,2557.9,2557.7,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724932578295,4.11915194,2557.9,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724932579995,4.11915194,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724932580392,7.75609011,2558.1,2557.6,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1724932580597,7.75609011,2558.1,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932580900,4.76692011,2558.0,2557.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724932581609,4.37609011,2558.0,2557.6,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1724932581815,4.37609011,2558.0,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932582118,4.37609011,2558.0,2557.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1724932582322,4.76692011,2558.0,2557.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724932583211,4.37609011,2558.0,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932584713,0.0606,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724932585411,0.0606,2558.4,2558.3,4.29958]
["bitfinex-derivatives","ETHF0:USTF0",1724932585717,0.0606,2558.4,2558.3,5.33978]
["bitfinex-derivatives","ETHF0:USTF0",1724932586109,0.0606,2558.4,2558.3,6.31674]
["bitfinex-derivatives","ETHF0:USTF0",1724932586305,0.0606,2558.4,2558.3,12.92740756]
["bitfinex-derivatives","ETHF0:USTF0",1724932586613,0.02144199,2558.4,2558.3,18.16337242]
["bitfinex-derivatives","ETHF0:USTF0",1724932587012,1.99e-06,2558.4,2558.3,18.16337242]
["bitfinex-derivatives","ETHF0:USTF0",1724932587213,0.00586613,2558.7,2558.6,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1724932587511,0.00586613,2558.7,2558.6,1.00140756]
["bitfinex-derivatives","ETHF0:USTF0",1724932587707,0.00586613,2558.7,2558.6,4.90940756]
["bitfinex-derivatives","ETHF0:USTF0",1724932587910,0.00586613,2558.7,2558.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932588318,0.00586613,2558.7,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724932588610,0.00586613,2558.7,2558.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932588611,0.00586613,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932589119,0.00586613,2558.7,2558.6,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1724932589327,0.00586613,2558.7,2558.5,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932589511,0.00586613,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932589909,0.00586613,2558.7,2558.6,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1724932590510,0.00586613,2558.7,2558.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1724932590711,0.00586613,2558.7,2558.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932591010,0.00586613,2558.7,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724932591215,0.00586613,2558.7,2558.4,0.39662613]
["bitfinex-derivatives","ETHF0:USTF0",1724932591409,0.00586613,2558.7,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724932591616,0.00586613,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932592319,0.00586613,2558.7,2558.6,7.50654]
["bitfinex-derivatives","ETHF0:USTF0",1724932592521,0.00586613,2558.7,2558.6,7.72642909]
["bitfinex-derivatives","ETHF0:USTF0",1724932592724,0.00586613,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932595324,0.00586613,2558.7,2558.6,4.90938104]
["bitfinex-derivatives","ETHF0:USTF0",1724932595717,0.00586613,2558.7,2558.6,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1724932595913,0.00586613,2558.7,2558.6,4.90937054]
["bitfinex-derivatives","ETHF0:USTF0",1724932596114,0.00586613,2558.7,2558.6,4.90937911]
["bitfinex-derivatives","ETHF0:USTF0",1724932596814,0.00586613,2558.7,2558.6,0.61063911]
["bitfinex-derivatives","ETHF0:USTF0",1724932597624,0.00586613,2558.7,2558.6,1.00137911]
["bitfinex-derivatives","ETHF0:USTF0",1724932599018,0.00586613,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932599219,0.00586613,2558.7,2558.6,0.61063997]
["bitfinex-derivatives","ETHF0:USTF0",1724932599420,0.00586613,2558.7,2558.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932599627,0.00586613,2558.7,2558.4,0.39663613]
["bitfinex-derivatives","ETHF0:USTF0",1724932599925,0.39075,2558.5,2558.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932600316,4.42355783,2558.5,2558.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932600820,4.42355783,2558.5,2558.4,0.39663613]
["bitfinex-derivatives","ETHF0:USTF0",1724932601318,4.42355783,2558.5,2558.4,1.00734479]
["bitfinex-derivatives","ETHF0:USTF0",1724932601733,1.04016613,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932602030,0.00586613,2558.7,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724932602218,0.00586613,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932602730,0.00586613,2558.7,2558.5,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932602913,0.00586613,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932603118,0.00586613,2558.7,2558.6,1.00141688]
["bitfinex-derivatives","ETHF0:USTF0",1724932603722,0.00586613,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932604228,0.00586613,2558.7,2558.5,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932604425,0.00586613,2558.7,2558.6,1.00144773]
["bitfinex-derivatives","ETHF0:USTF0",1724932605323,0.00586613,2558.7,2558.6,0.61070773]
["bitfinex-derivatives","ETHF0:USTF0",1724932605523,0.00586613,2558.7,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724932605719,0.00586613,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932605924,0.00586613,2558.7,2558.6,1.00141982]
["bitfinex-derivatives","ETHF0:USTF0",1724932606924,0.00586613,2558.7,2558.6,5.88626982]
["bitfinex-derivatives","ETHF0:USTF0",1724932607230,0.00586613,2558.7,2558.6,5.78851697]
["bitfinex-derivatives","ETHF0:USTF0",1724932607624,0.00586613,2558.7,2558.6,6.76536697]
["bitfinex-derivatives","ETHF0:USTF0",1724932608729,0.00586613,2558.7,2558.6,5.78851697]
["bitfinex-derivatives","ETHF0:USTF0",1724932609027,0.00586613,2558.7,2558.6,5.39777697]
["bitfinex-derivatives","ETHF0:USTF0",1724932609335,4.22980094,2558.7,2558.6,0.61067982]
["bitfinex-derivatives","ETHF0:USTF0",1724932610532,4.22980094,2558.7,2558.6,1.00141982]
["bitfinex-derivatives","ETHF0:USTF0",1724932611030,0.00586613,2558.7,2558.6,0.61067982]
["bitfinex-derivatives","ETHF0:USTF0",1724932611228,4.4771066,2558.7,2558.6,1.00141982]
["bitfinex-derivatives","ETHF0:USTF0",1724932612134,4.4771066,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932612620,4.4771066,2558.7,2558.6,1.00139514]
["bitfinex-derivatives","ETHF0:USTF0",1724932614025,0.00586613,2558.7,2558.6,4.90939514]
["bitfinex-derivatives","ETHF0:USTF0",1724932615626,0.00586613,2558.7,2558.6,4.90940686]
["bitfinex-derivatives","ETHF0:USTF0",1724932615933,0.00586613,2558.7,2558.6,12.86310686]
["bitfinex-derivatives","ETHF0:USTF0",1724932616227,0.00586613,2558.7,2558.6,20.51190743]
["bitfinex-derivatives","ETHF0:USTF0",1724932616731,0.00586613,2558.7,2558.6,61.31190743]
["bitfinex-derivatives","ETHF0:USTF0",1724932616934,0.0202,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724932617134,0.0202,2559.2,2559.1,1.00116356]
["bitfinex-derivatives","ETHF0:USTF0",1724932617331,0.0202,2559.2,2559.1,4.90836356]
["bitfinex-derivatives","ETHF0:USTF0",1724932618033,0.0202,2559.2,2559.1,6.86168356]
["bitfinex-derivatives","ETHF0:USTF0",1724932618338,0.0202,2559.2,2559.1,17.12002687]
["bitfinex-derivatives","ETHF0:USTF0",1724932618519,0.00586613,2559.4,2559.3,4.29696]
["bitfinex-derivatives","ETHF0:USTF0",1724932618837,1.0475,2560.2,2559.3,4.29696]
["bitfinex-derivatives","ETHF0:USTF0",1724932618838,1.0475,2560.2,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724932619125,5.99705193,2560.3,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724932619331,4.96425193,2560.3,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724932619532,4.96425193,2560.3,2560.2,1.00067486]
["bitfinex-derivatives","ETHF0:USTF0",1724932619734,12.24985193,2560.3,2560.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932620038,3.38,2560.1,2560.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932620222,3.77051,2560.1,2560.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932620419,12.49233471,2560.1,2560.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932620623,12.88284471,2560.1,2560.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932620927,12.49233471,2560.1,2560.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932621120,12.49233471,2560.1,2559.5,0.6104052]
["bitfinex-derivatives","ETHF0:USTF0",1724932621319,1.039,2560.0,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724932621523,1.42952,2560.0,2559.4,7.33541]
["bitfinex-derivatives","ETHF0:USTF0",1724932621726,4.31666172,2559.9,2559.5,1.00101447]
["bitfinex-derivatives","ETHF0:USTF0",1724932621931,4.31666172,2559.9,2559.4,7.33541]
["bitfinex-derivatives","ETHF0:USTF0",1724932622131,4.31666172,2559.9,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724932622632,4.31666172,2559.9,2559.4,6.95066613]
["bitfinex-derivatives","ETHF0:USTF0",1724932622933,0.39056,2559.8,2559.4,6.95066613]
["bitfinex-derivatives","ETHF0:USTF0",1724932623134,7.69666172,2559.9,2559.4,7.34127613]
["bitfinex-derivatives","ETHF0:USTF0",1724932623339,1.42953,2560.0,2559.4,7.34127613]
["bitfinex-derivatives","ETHF0:USTF0",1724932623340,4.53377323,2559.7,2559.4,7.34127613]
["bitfinex-derivatives","ETHF0:USTF0",1724932623527,4.53377323,2559.8,2559.4,7.34127613]
["bitfinex-derivatives","ETHF0:USTF0",1724932623730,4.53377323,2559.8,2559.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724932624031,1.039,2560.0,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724932625033,1.039,2560.0,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724932625331,3.38586613,2560.5,2559.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724932625521,2.04306613,2560.5,2559.8,0.61031704]
["bitfinex-derivatives","ETHF0:USTF0",1724932625724,2.04306613,2560.5,2559.9,3.99031704]
["bitfinex-derivatives","ETHF0:USTF0",1724932625926,4.51812903,2560.4,2560.0,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1724932626141,3.38,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932626327,0.39051,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932626631,4.33534931,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932626834,20.43903931,2560.1,2559.4,8.01197488]
["bitfinex-derivatives","ETHF0:USTF0",1724932627025,0.39055,2559.8,2559.4,4.80417488]
["bitfinex-derivatives","ETHF0:USTF0",1724932627227,1.055,2559.7,2559.4,4.80417488]
["bitfinex-derivatives","ETHF0:USTF0",1724932627429,0.39059,2559.6,2559.4,3.74286613]
["bitfinex-derivatives","ETHF0:USTF0",1724932627644,8.3422,2559.7,2559.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932627829,4.26696747,2559.5,2559.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932628028,4.37005199,2559.6,2559.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932628237,8.73277,2559.7,2559.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932628736,4.44113445,2559.6,2559.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932628935,4.83172445,2559.6,2559.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932629234,0.986,2559.5,2559.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932629428,1.3766,2559.5,2559.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932629630,5.08820639,2559.5,2559.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932630535,15.58320639,2559.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932630736,0.39064,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932631228,4.25511187,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932631428,0.9944,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932632132,1.38506,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932632329,4.45454246,2559.0,2558.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932633134,4.84522246,2559.0,2558.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932633339,4.45454246,2559.0,2558.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932633535,4.45454246,2559.0,2558.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724932633837,4.45454246,2559.0,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724932634041,0.9944,2559.1,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724932634743,0.9944,2559.1,2559.0,4.29867]
["bitfinex-derivatives","ETHF0:USTF0",1724932634931,0.9944,2559.1,2559.0,4.90923034]
["bitfinex-derivatives","ETHF0:USTF0",1724932635131,0.9944,2559.1,2559.0,4.29867]
["bitfinex-derivatives","ETHF0:USTF0",1724932635334,0.9944,2559.1,2558.8,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724932635533,0.9944,2559.1,2558.9,0.61060827]
["bitfinex-derivatives","ETHF0:USTF0",1724932635737,0.9944,2559.1,2558.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1724932635937,0.9944,2559.1,2558.9,0.610592]
["bitfinex-derivatives","ETHF0:USTF0",1724932636146,0.9944,2559.1,2558.7,0.39658613]
["bitfinex-derivatives","ETHF0:USTF0",1724932636337,0.9944,2559.1,2558.8,0.61060853]
["bitfinex-derivatives","ETHF0:USTF0",1724932636539,0.9944,2559.1,2558.7,0.39657613]
["bitfinex-derivatives","ETHF0:USTF0",1724932636739,0.9944,2559.1,2558.8,1.00131083]
["bitfinex-derivatives","ETHF0:USTF0",1724932637039,0.9944,2559.1,2558.9,0.61061083]
["bitfinex-derivatives","ETHF0:USTF0",1724932637245,0.9944,2559.1,2558.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724932637637,0.9944,2559.1,2558.9,0.61058933]
["bitfinex-derivatives","ETHF0:USTF0",1724932637856,0.9944,2559.1,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724932638447,0.9944,2559.1,2558.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932638747,5.15483496,2559.1,2558.7,0.39658613]
["bitfinex-derivatives","ETHF0:USTF0",1724932639143,5.54549496,2559.1,2558.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932641640,0.3907,2558.9,2558.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932641846,1.0502,2558.8,2558.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932642146,6.19245221,2558.8,2558.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932642346,6.19245221,2558.8,2558.7,0.39658613]
["bitfinex-derivatives","ETHF0:USTF0",1724932642347,1.0418,2558.8,2558.7,0.39658613]
["bitfinex-derivatives","ETHF0:USTF0",1724932642747,1.0418,2558.8,2558.7,1.00721654]
["bitfinex-derivatives","ETHF0:USTF0",1724932643148,1.0418,2558.8,2558.7,1.00721055]
["bitfinex-derivatives","ETHF0:USTF0",1724932643546,1.0418,2558.8,2558.7,0.39658613]
["bitfinex-derivatives","ETHF0:USTF0",1724932644248,5.14230884,2558.8,2558.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932644746,5.14230884,2558.8,2558.7,0.39658613]
["bitfinex-derivatives","ETHF0:USTF0",1724932646442,5.14230884,2558.8,2558.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932647149,5.14230884,2558.8,2558.7,0.39658613]
["bitfinex-derivatives","ETHF0:USTF0",1724932647349,5.53301884,2558.8,2558.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932648139,5.14230884,2558.8,2558.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932648345,5.53301884,2558.8,2558.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932648941,9.44101884,2558.8,2558.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932649142,19.41430884,2558.8,2558.2,1.02504708]
["bitfinex-derivatives","ETHF0:USTF0",1724932649345,0.3908,2558.3,2557.9,1.06153875]
["bitfinex-derivatives","ETHF0:USTF0",1724932649545,0.3908,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932649546,2.0952,2558.2,2558.0,1.00162063]
["bitfinex-derivatives","ETHF0:USTF0",1724932649746,0.39082,2558.1,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724932649948,0.39082,2558.1,2557.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724932650250,7.28049138,2558.2,2557.8,1.00170971]
["bitfinex-derivatives","ETHF0:USTF0",1724932650251,4.20129138,2558.0,2557.8,1.00170971]
["bitfinex-derivatives","ETHF0:USTF0",1724932650449,4.20129138,2558.0,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932650654,3.0792,2558.2,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932650655,4.2256604,2558.1,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932650852,3.0792,2558.2,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932651055,2.0952,2558.2,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724932651246,4.52466739,2558.1,2558.0,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1724932651441,4.2611,2558.6,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724932651647,4.52466739,2558.5,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724932651848,5.303,2558.6,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724932652251,5.303,2558.6,2558.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724932652252,4.22063194,2558.5,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724932652457,4.22063194,2558.5,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724932653061,4.22063194,2558.5,2558.2,1.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724932653255,4.22063194,2558.5,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724932653654,4.22063194,2558.5,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724932653853,4.22063194,2558.5,2557.9,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932653854,8.12943194,2558.5,2557.9,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932654053,4.61139194,2558.5,2558.0,0.61075982]
["bitfinex-derivatives","ETHF0:USTF0",1724932654253,4.61139194,2558.5,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724932654464,4.22063194,2558.5,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724932654650,4.22063194,2558.5,2558.1,1.00153153]
["bitfinex-derivatives","ETHF0:USTF0",1724932654959,4.22063194,2558.5,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724932654960,0.39077,2558.4,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724932655461,2.0952,2558.6,2557.9,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932655462,4.2732973,2558.3,2557.9,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932655866,4.2732973,2558.4,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724932656167,5.69375,2558.6,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724932656168,5.303,2558.6,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724932656359,5.303,2558.6,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724932656549,5.303,2558.6,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724932656550,4.39920801,2558.4,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724932656754,3.95695587,2558.5,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724932656950,2.48594,2558.6,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724932657158,4.31451603,2558.5,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724932657362,4.70526603,2558.5,2558.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724932657762,4.70526603,2558.5,2557.9,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932657763,4.31451603,2558.5,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724932657965,0.39077,2558.4,2558.0,1.0015937]
["bitfinex-derivatives","ETHF0:USTF0",1724932658161,0.39077,2558.4,2557.9,1.06153875]
["bitfinex-derivatives","ETHF0:USTF0",1724932658368,4.43263464,2558.3,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724932658569,4.43263464,2558.3,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724932658763,4.43263464,2558.4,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724932659066,2.0952,2558.6,2557.9,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932659256,4.14934137,2558.4,2557.9,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932659458,4.14934137,2558.4,2557.9,1.06154875]
["bitfinex-derivatives","ETHF0:USTF0",1724932659653,0.39078,2558.4,2557.9,1.06154875]
["bitfinex-derivatives","ETHF0:USTF0",1724932659968,4.14934137,2558.3,2557.9,1.06154875]
["bitfinex-derivatives","ETHF0:USTF0",1724932660164,0.39082,2558.1,2557.9,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932660379,1.0664,2558.0,2557.9,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932660563,6.26694137,2558.0,2557.9,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932660867,10.17654137,2558.0,2557.9,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932661661,10.56737137,2558.0,2557.9,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932662465,10.17654137,2558.0,2557.9,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932662661,10.17654137,2558.0,2557.6,0.39674613]
["bitfinex-derivatives","ETHF0:USTF0",1724932662662,10.56738137,2558.0,2557.6,0.39674613]
["bitfinex-derivatives","ETHF0:USTF0",1724932662866,6.26694137,2558.0,2557.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1724932663062,6.26694137,2558.0,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932663361,6.26694137,2558.0,2557.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724932663562,6.26694137,2558.0,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932663955,6.26694137,2558.0,2557.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724932664268,6.26694137,2558.0,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932664458,6.26694137,2558.0,2557.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1724932664655,6.26694137,2558.0,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932664964,0.9802,2558.3,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724932665165,0.9802,2558.3,2558.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724932665366,5.23039862,2558.3,2558.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724932665564,5.23039862,2558.3,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724932665761,1.0745,2558.2,2557.9,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724932666062,5.32469862,2558.2,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724932666266,1.0745,2558.2,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724932667270,3.38,2558.7,2558.0,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1724932667571,4.42259488,2558.5,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724932667878,2.1035,2558.7,2558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724932668075,0.39074,2558.6,2558.1,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724932668274,4.42259488,2558.5,2558.1,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724932668466,4.72287145,2558.6,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724932668775,0.39075,2558.5,2558.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724932668964,1.0253,2558.4,2558.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724932669170,1.41608,2558.4,2558.0,1.06153875]
["bitfinex-derivatives","ETHF0:USTF0",1724932669472,4.30474102,2558.3,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724932670167,1.029,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932670474,0.984,2559.0,2558.7,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724932670673,1.999,2559.0,2558.7,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724932670875,6.51648475,2559.0,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724932671081,0.00586613,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724932671973,0.00586613,2559.2,2559.0,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724932672272,4.23871018,2559.2,2558.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932672470,4.62936018,2559.2,2558.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932672670,0.9831,2559.1,2558.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932672973,4.62351405,2559.0,2558.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932673167,8.53151405,2559.0,2558.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932674170,4.23284405,2559.0,2558.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932674573,4.23284405,2559.0,2558.9,0.39655613]
["bitfinex-derivatives","ETHF0:USTF0",1724932674773,4.23284405,2559.0,2558.9,1.00714552]
["bitfinex-derivatives","ETHF0:USTF0",1724932675067,4.23284405,2559.0,2558.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932675467,4.23284405,2559.0,2558.9,0.61646862]
["bitfinex-derivatives","ETHF0:USTF0",1724932675867,4.23284405,2559.0,2558.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932676670,4.62351405,2559.0,2558.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932676970,4.23284405,2559.0,2558.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932679580,4.23284405,2559.0,2558.9,0.61647756]
["bitfinex-derivatives","ETHF0:USTF0",1724932680169,4.23284405,2559.0,2558.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932680572,4.62351405,2559.0,2558.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932681374,14.53151405,2559.0,2558.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932682979,0.39071,2558.8,2558.6,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1724932683270,0.9969,2558.7,2558.6,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1724932683476,5.35324758,2558.7,2558.6,1.0014082]
["bitfinex-derivatives","ETHF0:USTF0",1724932684574,5.74396758,2558.7,2558.6,0.6106882]
["bitfinex-derivatives","ETHF0:USTF0",1724932684880,5.35324758,2558.7,2558.6,1.0014282]
["bitfinex-derivatives","ETHF0:USTF0",1724932685383,5.74396758,2558.7,2558.6,0.6106882]
["bitfinex-derivatives","ETHF0:USTF0",1724932685580,5.35324758,2558.7,2558.6,1.0014282]
["bitfinex-derivatives","ETHF0:USTF0",1724932685785,5.35324758,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932686085,5.35324758,2558.7,2558.6,1.00143124]
["bitfinex-derivatives","ETHF0:USTF0",1724932687683,5.35324758,2558.7,2558.6,0.61069124]
["bitfinex-derivatives","ETHF0:USTF0",1724932687881,5.35324758,2558.7,2558.6,1.00143124]
["bitfinex-derivatives","ETHF0:USTF0",1724932688678,5.35324758,2558.7,2558.6,1.00141425]
["bitfinex-derivatives","ETHF0:USTF0",1724932689083,5.35324758,2558.7,2558.6,0.61067425]
["bitfinex-derivatives","ETHF0:USTF0",1724932689287,4.35634758,2558.7,2558.6,4.90941425]
["bitfinex-derivatives","ETHF0:USTF0",1724932689585,1.0426,2558.9,2558.6,5.78823387]
["bitfinex-derivatives","ETHF0:USTF0",1724932689777,1.0426,2558.9,2558.7,0.61067425]
["bitfinex-derivatives","ETHF0:USTF0",1724932689980,1.0426,2558.9,2558.8,0.61067425]
["bitfinex-derivatives","ETHF0:USTF0",1724932690391,5.14543505,2558.9,2558.8,0.61067425]
["bitfinex-derivatives","ETHF0:USTF0",1724932691887,5.14543505,2558.9,2558.6,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1724932691888,5.53612505,2558.9,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724932692091,5.53613505,2558.9,2558.7,0.61067956]
["bitfinex-derivatives","ETHF0:USTF0",1724932692289,5.53613505,2558.9,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724932692586,0.39071,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932692892,0.39071,2558.8,2558.7,0.61068075]
["bitfinex-derivatives","ETHF0:USTF0",1724932693187,4.70836081,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932693389,4.31765081,2558.8,2558.6,1.00142121]
["bitfinex-derivatives","ETHF0:USTF0",1724932693592,4.31765081,2558.8,2558.7,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1724932693784,4.31765081,2558.8,2558.7,1.00140334]
["bitfinex-derivatives","ETHF0:USTF0",1724932693984,4.31765081,2558.8,2558.7,1.00140333]
["bitfinex-derivatives","ETHF0:USTF0",1724932695192,4.31765081,2558.8,2558.7,0.61068333]
["bitfinex-derivatives","ETHF0:USTF0",1724932695389,4.31765081,2558.8,2558.7,1.00140333]
["bitfinex-derivatives","ETHF0:USTF0",1724932695589,4.31765081,2558.8,2558.7,0.61068333]
["bitfinex-derivatives","ETHF0:USTF0",1724932695989,4.31765081,2558.8,2558.7,1.00140333]
["bitfinex-derivatives","ETHF0:USTF0",1724932697085,4.24287599,2558.9,2558.7,1.00140333]
["bitfinex-derivatives","ETHF0:USTF0",1724932697287,4.24287599,2558.9,2558.8,0.61068333]
["bitfinex-derivatives","ETHF0:USTF0",1724932697488,0.00586613,2559.2,2558.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724932697785,4.09121862,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724932697983,4.09121862,2559.1,2558.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724932698187,0.00586613,2559.2,2558.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724932698587,4.46374932,2559.1,2558.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724932699200,4.46374932,2559.1,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724932699386,4.46374932,2559.1,2558.6,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1724932699387,0.00586613,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724932699592,0.00586613,2559.2,2559.1,1.00126295]
["bitfinex-derivatives","ETHF0:USTF0",1724932700594,3.2078,2559.6,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724932701095,7.41935428,2559.6,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724932701391,7.41935428,2559.6,2559.5,1.00110559]
["bitfinex-derivatives","ETHF0:USTF0",1724932702501,7.41935428,2559.6,2559.5,4.90824902]
["bitfinex-derivatives","ETHF0:USTF0",1724932702502,4.21155428,2559.6,2559.5,4.90824902]
["bitfinex-derivatives","ETHF0:USTF0",1724932702801,0.00586613,2559.8,2559.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724932703289,0.00586613,2559.8,2559.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724932703591,0.00586613,2559.8,2559.5,0.61041335]
["bitfinex-derivatives","ETHF0:USTF0",1724932703592,4.4379262,2559.8,2559.5,0.61041335]
["bitfinex-derivatives","ETHF0:USTF0",1724932703783,0.39058,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932704185,4.43206007,2559.6,2559.4,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1724932704387,4.43206007,2559.6,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724932704589,3.26022233,2559.7,2559.6,1.36705]
["bitfinex-derivatives","ETHF0:USTF0",1724932704799,0.00586613,2559.8,2559.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724932704994,0.00586613,2559.8,2559.7,11.40493399]
["bitfinex-derivatives","ETHF0:USTF0",1724932705206,0.00586613,2559.8,2559.7,17.40493399]
["bitfinex-derivatives","ETHF0:USTF0",1724932705502,0.00586613,2559.8,2559.7,15.96976791]
["bitfinex-derivatives","ETHF0:USTF0",1724932706091,0.00586613,2559.8,2559.7,17.40468108]
["bitfinex-derivatives","ETHF0:USTF0",1724932706294,0.00586613,2559.8,2559.7,15.96976791]
["bitfinex-derivatives","ETHF0:USTF0",1724932706499,0.00586613,2559.8,2559.7,8.99333791]
["bitfinex-derivatives","ETHF0:USTF0",1724932706686,0.00586613,2559.8,2559.7,8.81441121]
["bitfinex-derivatives","ETHF0:USTF0",1724932706890,0.00586613,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932707088,4.54494392,2559.8,2559.4,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1724932707699,4.15438392,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932707899,0.39057,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932708398,4.27723078,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932708700,4.66782078,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932708887,4.27723078,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932709293,4.66782078,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932709690,4.2978,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932709894,4.53806227,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932710196,4.2978,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932710498,8.53861984,2559.5,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932710999,0.39061,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932711391,8.53862984,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932711597,8.14801984,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932711795,8.53862984,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932711998,14.53862984,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932712294,8.53862984,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932712496,14.14801984,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932712693,8.14801984,2559.4,2559.3,0.39649613]
["bitfinex-derivatives","ETHF0:USTF0",1724932712890,8.14801984,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932713105,8.53862984,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932713304,8.14801984,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932713801,8.14801984,2559.4,2559.3,0.39649613]
["bitfinex-derivatives","ETHF0:USTF0",1724932714099,0.39058,2559.7,2559.3,3.77649613]
["bitfinex-derivatives","ETHF0:USTF0",1724932714394,0.39058,2559.6,2559.3,3.38586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932714800,4.86838059,2559.5,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932714997,4.86839059,2559.5,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932715203,4.47778059,2559.6,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932715498,4.77491111,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932715801,0.39061,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932715994,4.82101023,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932716694,8.72821023,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932716899,4.82101023,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932717096,8.72821023,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932718799,9.70475023,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932719701,15.70475023,2559.4,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932721007,0.3907,2558.9,2558.7,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1724932721197,0.3907,2558.9,2558.6,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1724932721394,4.09234671,2558.8,2558.7,0.61064284]
["bitfinex-derivatives","ETHF0:USTF0",1724932721601,4.09234671,2558.8,2558.7,4.38136284]
["bitfinex-derivatives","ETHF0:USTF0",1724932721903,4.48300671,2559.1,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724932722099,0.39066,2559.2,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724932722297,4.09234671,2559.0,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724932722694,0.39063,2559.3,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724932722904,4.18428,2559.6,2558.7,7.56459]
["bitfinex-derivatives","ETHF0:USTF0",1724932722905,3.2078,2559.6,2558.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724932723094,4.34983709,2559.0,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724932723409,0.39067,2559.1,2558.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724932723609,4.55487612,2559.0,2558.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724932723901,4.16419612,2559.2,2558.9,0.61058081]
["bitfinex-derivatives","ETHF0:USTF0",1724932724096,0.39068,2559.0,2558.8,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724932724301,4.16419612,2558.9,2558.7,6.97851]
["bitfinex-derivatives","ETHF0:USTF0",1724932724500,0.39068,2559.0,2558.8,0.61063769]
["bitfinex-derivatives","ETHF0:USTF0",1724932724696,0.39068,2559.0,2558.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724932725002,4.30189597,2558.9,2558.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724932725197,4.69258597,2558.9,2558.7,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1724932725505,0.39068,2559.0,2558.7,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1724932725895,4.51984477,2558.8,2558.7,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1724932726106,4.0775778,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724932726313,0.39067,2559.1,2558.8,1.00135455]
["bitfinex-derivatives","ETHF0:USTF0",1724932726606,4.0775778,2559.0,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724932726798,4.0775778,2559.0,2558.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724932727198,4.0775778,2559.0,2558.8,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724932727605,4.0775778,2559.0,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724932727914,4.88512584,2559.3,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724932728100,4.88512584,2559.3,2558.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724932728407,0.39064,2559.2,2558.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724932728709,4.48325952,2559.2,2558.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724932728908,0.39064,2559.2,2558.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724932729110,4.09261952,2559.1,2558.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724932729305,4.09261952,2559.1,2558.8,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724932729306,4.48327952,2559.1,2558.8,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724932729497,0.39066,2559.1,2558.8,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724932729700,4.48329952,2559.0,2558.7,6.97851]
["bitfinex-derivatives","ETHF0:USTF0",1724932729898,4.48329952,2559.0,2558.8,0.61061099]
["bitfinex-derivatives","ETHF0:USTF0",1724932730101,0.39068,2559.0,2558.7,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1724932730303,4.79532184,2558.9,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932730509,0.39071,2558.8,2558.7,0.61064928]
["bitfinex-derivatives","ETHF0:USTF0",1724932730712,0.3907,2558.9,2558.7,0.61064928]
["bitfinex-derivatives","ETHF0:USTF0",1724932730912,0.3907,2558.9,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724932730913,4.53470021,2558.8,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724932731214,0.39071,2558.8,2558.7,0.61066744]
["bitfinex-derivatives","ETHF0:USTF0",1724932731614,4.36159539,2558.8,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724932731910,4.36159539,2558.8,2558.7,1.001386]
["bitfinex-derivatives","ETHF0:USTF0",1724932732102,4.36159539,2558.8,2558.7,0.610666]
["bitfinex-derivatives","ETHF0:USTF0",1724932732302,4.36159539,2558.8,2558.7,1.001386]
["bitfinex-derivatives","ETHF0:USTF0",1724932732715,4.75230539,2558.8,2558.7,0.610666]
["bitfinex-derivatives","ETHF0:USTF0",1724932733215,0.39071,2558.8,2558.7,0.610666]
["bitfinex-derivatives","ETHF0:USTF0",1724932733515,4.70911357,2558.8,2558.7,0.610666]
["bitfinex-derivatives","ETHF0:USTF0",1724932735312,5.68588357,2558.8,2558.7,0.610666]
["bitfinex-derivatives","ETHF0:USTF0",1724932736007,4.70911357,2558.8,2558.7,0.610666]
["bitfinex-derivatives","ETHF0:USTF0",1724932738217,0.39072,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724932738418,0.39074,2558.6,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724932738713,0.44117167,2558.6,2558.5,5.26164168]
["bitfinex-derivatives","ETHF0:USTF0",1724932738917,0.44117167,2558.6,2558.5,4.87089168]
["bitfinex-derivatives","ETHF0:USTF0",1724932739412,0.05043167,2558.6,2558.5,4.87089168]
["bitfinex-derivatives","ETHF0:USTF0",1724932739621,0.44117167,2558.6,2558.5,4.87089168]
["bitfinex-derivatives","ETHF0:USTF0",1724932739806,0.39074,2558.6,2558.5,5.26164168]
["bitfinex-derivatives","ETHF0:USTF0",1724932740007,4.78691204,2558.6,2558.5,4.87089168]
["bitfinex-derivatives","ETHF0:USTF0",1724932740413,4.39617204,2558.6,2558.5,4.87089168]
["bitfinex-derivatives","ETHF0:USTF0",1724932740611,4.78691204,2558.6,2558.5,4.87089168]
["bitfinex-derivatives","ETHF0:USTF0",1724932740810,0.39074,2558.6,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724932741012,4.77423634,2558.6,2558.5,4.87090211]
["bitfinex-derivatives","ETHF0:USTF0",1724932741412,4.77423634,2558.6,2558.5,3.99068719]
["bitfinex-derivatives","ETHF0:USTF0",1724932742520,4.77423634,2558.6,2558.5,4.87092295]
["bitfinex-derivatives","ETHF0:USTF0",1724932743614,4.77423634,2558.6,2558.5,5.01608719]
["bitfinex-derivatives","ETHF0:USTF0",1724932743818,4.38349634,2558.6,2558.5,5.40683719]
["bitfinex-derivatives","ETHF0:USTF0",1724932744023,4.38349634,2558.6,2558.5,5.89628792]
["bitfinex-derivatives","ETHF0:USTF0",1724932744219,4.77423634,2558.6,2558.5,5.89628792]
["bitfinex-derivatives","ETHF0:USTF0",1724932744422,4.38349634,2558.6,2558.5,5.89628792]
["bitfinex-derivatives","ETHF0:USTF0",1724932744722,4.77423634,2558.6,2558.5,5.01608538]
["bitfinex-derivatives","ETHF0:USTF0",1724932744920,4.38349634,2558.6,2558.5,5.89616948]
["bitfinex-derivatives","ETHF0:USTF0",1724932745118,4.38349634,2558.6,2558.5,6.28691948]
["bitfinex-derivatives","ETHF0:USTF0",1724932745425,4.51017304,2558.7,2558.5,6.28691948]
["bitfinex-derivatives","ETHF0:USTF0",1724932745720,1.36753,2558.7,2558.6,0.61068538]
["bitfinex-derivatives","ETHF0:USTF0",1724932745927,0.39075,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932746113,0.39075,2558.5,2558.4,0.61073279]
["bitfinex-derivatives","ETHF0:USTF0",1724932746511,3.98059557,2558.5,2558.4,0.61073279]
["bitfinex-derivatives","ETHF0:USTF0",1724932746724,4.95748557,2558.5,2558.4,0.61073279]
["bitfinex-derivatives","ETHF0:USTF0",1724932747615,8.86628557,2558.5,2558.4,0.61073279]
["bitfinex-derivatives","ETHF0:USTF0",1724932747823,0.3908,2558.2,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724932748021,0.3908,2558.2,2558.1,1.00159026]
["bitfinex-derivatives","ETHF0:USTF0",1724932748225,4.50432484,2558.2,2558.1,1.00159026]
["bitfinex-derivatives","ETHF0:USTF0",1724932748425,4.50432484,2558.2,2558.1,0.61078026]
["bitfinex-derivatives","ETHF0:USTF0",1724932748730,0.39081,2558.1,2558.0,1.06152875]
["bitfinex-derivatives","ETHF0:USTF0",1724932749220,4.74376585,2558.1,2558.0,1.67235867]
["bitfinex-derivatives","ETHF0:USTF0",1724932749620,4.35295585,2558.1,2558.0,1.67235867]
["bitfinex-derivatives","ETHF0:USTF0",1724932750126,4.58856049,2558.2,2558.0,1.67235867]
["bitfinex-derivatives","ETHF0:USTF0",1724932750433,0.39081,2558.2,2558.0,1.06152875]
["bitfinex-derivatives","ETHF0:USTF0",1724932750629,0.97697,2558.3,2558.0,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932750630,4.61580667,2558.1,2558.0,0.67070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932751119,0.39081,2558.1,2558.0,0.61083526]
["bitfinex-derivatives","ETHF0:USTF0",1724932751324,4.61580667,2558.1,2558.0,0.61083526]
["bitfinex-derivatives","ETHF0:USTF0",1724932751523,5.59284667,2558.1,2558.0,0.61083526]
["bitfinex-derivatives","ETHF0:USTF0",1724932751727,0.39084,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932751921,0.39087,2557.7,2557.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1724932752117,0.39087,2557.7,2557.6,5.39989286]
["bitfinex-derivatives","ETHF0:USTF0",1724932752323,5.61554345,2557.7,2557.6,0.61091609]
["bitfinex-derivatives","ETHF0:USTF0",1724932752522,9.52514345,2557.7,2557.6,0.61091609]
["bitfinex-derivatives","ETHF0:USTF0",1724932752727,0.97724,2557.6,2557.3,3.87850875]
["bitfinex-derivatives","ETHF0:USTF0",1724932752918,1.36817,2557.5,2557.4,0.61094255]
["bitfinex-derivatives","ETHF0:USTF0",1724932753117,1.36817,2557.5,2557.0,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1724932753118,0.39095,2557.2,2557.0,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1724932753319,0.39094,2557.3,2557.1,1.00197336]
["bitfinex-derivatives","ETHF0:USTF0",1724932753520,0.97719,2557.7,2557.1,1.00197336]
["bitfinex-derivatives","ETHF0:USTF0",1724932753521,0.97719,2557.7,2557.2,0.61100336]
["bitfinex-derivatives","ETHF0:USTF0",1724932753722,0.9748,2557.7,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724932753924,0.41731716,2557.6,2557.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724932754134,5.74938893,2557.7,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724932754321,9.26810893,2557.7,2557.1,4.05070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932754522,0.39093,2557.4,2557.2,1.00190931]
["bitfinex-derivatives","ETHF0:USTF0",1724932754823,0.39091,2557.5,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724932755117,0.9748,2557.7,2557.1,4.05070875]
["bitfinex-derivatives","ETHF0:USTF0",1724932755335,0.9748,2557.7,2557.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724932755624,0.39087,2557.7,2557.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724932755824,4.09352114,2557.6,2557.4,5.80361]
["bitfinex-derivatives","ETHF0:USTF0",1724932756019,0.39089,2557.6,2557.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724932756325,4.09352114,2557.5,2557.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724932757027,4.09352114,2557.5,2557.4,4.74342]
["bitfinex-derivatives","ETHF0:USTF0",1724932757420,4.62932844,2557.6,2557.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724932757823,0.39088,2557.7,2557.4,4.74342]
["bitfinex-derivatives","ETHF0:USTF0",1724932758027,4.11238293,2557.5,2557.4,4.74342]
["bitfinex-derivatives","ETHF0:USTF0",1724932758223,4.11238293,2557.6,2557.4,4.74342]
["bitfinex-derivatives","ETHF0:USTF0",1724932758622,0.39088,2557.7,2557.4,4.74342]
["bitfinex-derivatives","ETHF0:USTF0",1724932758824,4.16963323,2557.6,2557.4,4.74342]
["bitfinex-derivatives","ETHF0:USTF0",1724932759031,4.16963323,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724932759425,4.56051323,2557.7,2557.4,4.74341]
["bitfinex-derivatives","ETHF0:USTF0",1724932759628,2.0099,2557.8,2557.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724932759629,0.39089,2557.6,2557.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724932759824,2.40077,2557.8,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724932760026,4.49543869,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724932760332,3.2078,2557.9,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724932760537,3.2078,2557.9,2557.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724932760538,3.59865,2557.9,2557.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724932760827,4.45043035,2557.7,2557.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724932761029,4.45043035,2557.8,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724932761337,3.59865,2557.9,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724932761538,4.45043035,2557.8,2557.6,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1724932761725,4.45043035,2557.8,2557.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1724932761923,4.45043035,2557.8,2557.6,1.41027]
["bitfinex-derivatives","ETHF0:USTF0",1724932762227,4.84129035,2557.8,2557.6,1.41027]
["bitfinex-derivatives","ETHF0:USTF0",1724932762530,4.84129035,2557.8,2557.5,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724932762732,1.976,2557.7,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724932762927,0.9545,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724932763129,5.12826635,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724932763437,5.12826635,2557.6,2557.4,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724932763739,5.12826635,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724932764827,4.17376635,2557.6,2557.5,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1724932765022,3.2078,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724932765222,3.2078,2558.3,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932765440,1.3862,2558.2,2557.8,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1724932765632,0.39081,2558.1,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932765836,4.56243214,2558.1,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724932766536,4.56243214,2558.1,2557.8,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1724932767133,0.39083,2558.0,2557.8,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1724932767434,4.34325295,2557.9,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724932767639,0.39086,2557.8,2557.6,5.77579]
["bitfinex-derivatives","ETHF0:USTF0",1724932767833,1.38626,2557.8,2557.6,6.82399]
["bitfinex-derivatives","ETHF0:USTF0",1724932768237,4.13679944,2557.7,2557.6,6.82399]
["bitfinex-derivatives","ETHF0:USTF0",1724932768941,4.13679944,2557.7,2557.6,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1724932769131,4.52767944,2557.7,2557.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724932769433,0.39089,2557.6,2557.4,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1724932769627,1.0386,2557.5,2557.4,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1724932769832,6.38819795,2557.5,2557.4,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1724932770839,6.77909795,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932771233,7.76559795,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932771631,0.39095,2557.2,2557.0,7.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724932771932,0.39094,2557.3,2557.0,8.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724932772339,4.22711545,2557.2,2557.0,8.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724932772833,4.22711545,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724932773337,4.22711545,2557.2,2557.1,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1724932773741,4.22711545,2557.2,2557.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724932774642,4.22711545,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932774643,4.61806545,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932774835,2.9949,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932775131,7.66684719,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932775335,7.27587719,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932775834,7.66684719,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932776350,11.57724719,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932776641,11.57724719,2557.1,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724932776642,0.39099,2557.0,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724932777043,4.30062957,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724932777839,4.69162957,2556.9,2556.7,5.08832]
["bitfinex-derivatives","ETHF0:USTF0",1724932778039,4.69162957,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724932778040,4.30062957,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724932778249,4.5390157,2557.0,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724932778539,0.39099,2557.0,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724932778741,4.37176728,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724932779241,4.76276728,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724932779433,4.76276728,2556.9,2556.7,4.12602]
["bitfinex-derivatives","ETHF0:USTF0",1724932779636,4.66012707,2557.0,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724932779834,0.39099,2557.0,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724932780338,11.38813707,2556.9,2556.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1724932780644,0.39101,2556.8,2556.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1724932781037,9.68121731,2556.8,2556.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1724932781940,8.70367731,2556.8,2556.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1724932782141,4.79247731,2556.8,2556.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1724932782336,8.70367731,2556.8,2556.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1724932782641,9.68121731,2556.8,2556.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1724932783240,0.39103,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724932783539,6.38404547,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724932783743,6.77507547,2556.7,2556.6,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1724932783937,6.38404547,2556.7,2556.6,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1724932784343,6.77507547,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932784530,0.39104,2556.6,2556.5,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1724932784738,1.0014,2556.6,2556.5,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1724932785038,5.15515596,2556.6,2556.5,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1724932786646,4.15375596,2556.6,2556.5,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1724932787743,12.25036596,2556.6,2556.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1724932787955,0.3911,2556.2,2556.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1724932788154,0.3911,2556.2,2555.9,4.55004]
["bitfinex-derivatives","ETHF0:USTF0",1724932788447,0.9708,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724932788839,5.15498504,2556.1,2555.9,4.55004]
["bitfinex-derivatives","ETHF0:USTF0",1724932789040,5.15498504,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724932789357,4.18418504,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724932789742,4.38750003,2556.2,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724932789936,0.39109,2556.3,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724932790151,0.39109,2556.3,2555.9,4.55004]
["bitfinex-derivatives","ETHF0:USTF0",1724932790351,4.38750003,2556.2,2555.9,4.55004]
["bitfinex-derivatives","ETHF0:USTF0",1724932790941,4.38750003,2556.2,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724932791247,4.60281332,2556.3,2555.9,4.55004]
["bitfinex-derivatives","ETHF0:USTF0",1724932791450,0.3911,2556.2,2555.9,4.55004]
["bitfinex-derivatives","ETHF0:USTF0",1724932791641,0.3911,2556.3,2555.9,4.55004]
["bitfinex-derivatives","ETHF0:USTF0",1724932791841,4.34718743,2556.1,2555.9,4.55004]
["bitfinex-derivatives","ETHF0:USTF0",1724932792048,4.34718743,2556.2,2555.9,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724932792253,0.39112,2556.1,2555.9,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724932792549,4.34718743,2556.0,2555.9,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724932792741,5.71771743,2556.0,2555.9,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724932792938,6.73371743,2556.0,2555.9,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724932793146,2.38653,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932793556,0.39116,2555.8,2555.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724932793941,4.78281153,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932794749,0.39118,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932795051,4.86593867,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932795943,9.36551867,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932796145,0.39123,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932796465,4.23548444,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932796849,4.23548444,2555.4,2555.3,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1724932797047,4.23548444,2555.4,2555.3,7.51264]
["bitfinex-derivatives","ETHF0:USTF0",1724932797252,1.05826613,2555.6,2555.3,7.51263]
["bitfinex-derivatives","ETHF0:USTF0",1724932797549,4.42263283,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932797950,4.42263283,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724932798154,0.00586613,2555.6,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724932798342,0.00586613,2555.6,2555.5,6.30031]
["bitfinex-derivatives","ETHF0:USTF0",1724932798653,0.00586613,2555.6,2555.5,12.30031]
["bitfinex-derivatives","ETHF0:USTF0",1724932798856,0.00586613,2555.6,2555.5,6.30031]
["bitfinex-derivatives","ETHF0:USTF0",1724932799049,4.3873597,2555.6,2555.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1724932799554,4.3873597,2555.6,2555.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1724932799747,4.3873597,2555.6,2555.3,4.63183]
["bitfinex-derivatives","ETHF0:USTF0",1724932800049,4.3873597,2555.6,2555.3,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1724932800256,4.7785597,2555.6,2555.3,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1724932800452,5.7913597,2555.6,2555.3,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1724932800646,5.4001597,2555.6,2555.3,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1724932800855,5.4001597,2555.6,2555.3,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724932800856,5.7913597,2555.6,2555.3,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724932801159,0.39121,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932801455,0.39121,2555.5,2555.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1724932801456,0.39122,2555.5,2555.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1724932801760,4.25564846,2555.4,2555.3,9.59524]
["bitfinex-derivatives","ETHF0:USTF0",1724932801957,0.00586613,2555.6,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724932802458,0.00586613,2555.6,2555.5,11.28204]
["bitfinex-derivatives","ETHF0:USTF0",1724932802657,4.2104,2556.3,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724932802970,4.2104,2556.3,2556.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724932803149,4.11482332,2556.2,2556.1,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1724932803660,4.50592332,2556.2,2555.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932803852,4.11482332,2556.2,2555.9,2.00606613]
["bitfinex-derivatives","ETHF0:USTF0",1724932804060,4.11482332,2556.2,2556.1,6.97892]
["bitfinex-derivatives","ETHF0:USTF0",1724932804257,0.00586613,2556.4,2556.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724932804557,0.00586613,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724932804953,0.00586613,2556.4,2556.3,6.25389]
["bitfinex-derivatives","ETHF0:USTF0",1724932805151,0.00586613,2556.4,2556.3,9.63389]
["bitfinex-derivatives","ETHF0:USTF0",1724932805352,0.00586613,2556.4,2556.3,6.25389]
["bitfinex-derivatives","ETHF0:USTF0",1724932805953,0.00586613,2556.4,2556.3,12.25389]
["bitfinex-derivatives","ETHF0:USTF0",1724932806161,0.00586613,2556.4,2556.3,15.63389]
["bitfinex-derivatives","ETHF0:USTF0",1724932806666,3.2078,2557.3,2556.3,15.44043665]
["bitfinex-derivatives","ETHF0:USTF0",1724932806859,0.9531,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932807052,0.9531,2557.1,2556.3,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724932807053,4.47425506,2556.7,2556.3,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724932807367,1.9578,2556.6,2556.1,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1724932807562,1.0254,2556.5,2556.1,4.56481]
["bitfinex-derivatives","ETHF0:USTF0",1724932807860,1.0254,2556.5,2556.1,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724932808069,1.0254,2556.5,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724932808359,4.17456452,2556.4,2556.1,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724932808762,4.3430716,2556.5,2556.1,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724932809061,0.00586613,2556.6,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724932809262,1.03576613,2556.6,2556.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724932809463,0.00586613,2556.6,2556.5,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1724932809764,0.00586613,2556.6,2556.5,8.47596]
["bitfinex-derivatives","ETHF0:USTF0",1724932809966,0.00586613,2556.6,2556.5,15.47876]
["bitfinex-derivatives","ETHF0:USTF0",1724932810165,0.39690613,2556.6,2556.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724932810368,2.0043,2556.5,2556.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724932810661,2.9557,2556.5,2556.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724932810867,4.08390122,2556.4,2556.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724932811170,4.08390122,2556.4,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724932811367,4.08390122,2556.4,2556.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724932811568,4.08390122,2556.4,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724932811867,4.08390122,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724932812067,4.08390122,2556.4,2556.3,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1724932812266,4.08390122,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932812570,4.08390122,2556.4,2556.0,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1724932812571,5.12800122,2556.4,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724932813161,5.12800122,2556.4,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724932813364,5.12800122,2556.4,2556.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724932813365,5.51908122,2556.4,2556.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724932813568,0.9477,2556.3,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724932813771,0.9477,2556.3,2556.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724932814069,4.31044361,2556.2,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724932814563,4.31044361,2556.2,2556.1,5.27152]
["bitfinex-derivatives","ETHF0:USTF0",1724932814765,1.0299,2556.5,2556.1,5.49159924]
["bitfinex-derivatives","ETHF0:USTF0",1724932814969,1.0299,2556.5,2556.2,8.24739924]
["bitfinex-derivatives","ETHF0:USTF0",1724932815169,0.00586613,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724932815466,0.00586613,2556.6,2556.2,7.6362]
["bitfinex-derivatives","ETHF0:USTF0",1724932815467,0.39691613,2556.6,2556.2,7.6362]
["bitfinex-derivatives","ETHF0:USTF0",1724932815670,4.19210738,2556.5,2556.2,7.6362]
["bitfinex-derivatives","ETHF0:USTF0",1724932815864,4.19797351,2556.6,2556.3,0.61119657]
["bitfinex-derivatives","ETHF0:USTF0",1724932816063,3.38,2556.5,2556.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1724932816259,1.0185,2556.4,2555.9,7.34081613]
["bitfinex-derivatives","ETHF0:USTF0",1724932816459,1.34689,2556.3,2556.2,0.6112207]
["bitfinex-derivatives","ETHF0:USTF0",1724932816661,1.34689,2556.3,2555.9,6.94966613]
["bitfinex-derivatives","ETHF0:USTF0",1724932816662,0.39112,2556.1,2555.9,6.94966613]
["bitfinex-derivatives","ETHF0:USTF0",1724932816867,0.39111,2556.2,2555.9,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724932817071,4.26578494,2556.0,2555.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932817371,4.23646134,2556.1,2555.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932817576,8.5191,2556.3,2555.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932817577,5.3113,2556.3,2555.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932817873,0.39113,2556.1,2555.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932818375,4.49867732,2556.0,2555.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932818674,4.10754732,2556.0,2555.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932818875,8.02034732,2556.0,2555.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932819172,3.9128,2556.0,2555.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932819364,4.30393,2556.0,2555.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932819571,8.37690378,2556.0,2555.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932820162,0.39122,2555.5,2555.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724932820364,2.089,2555.4,2555.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1724932820565,6.17533676,2555.4,2555.1,0.61149084]
["bitfinex-derivatives","ETHF0:USTF0",1724932820773,6.17533676,2555.4,2555.2,0.61149084]
["bitfinex-derivatives","ETHF0:USTF0",1724932820774,2.089,2555.4,2555.2,0.61149084]
["bitfinex-derivatives","ETHF0:USTF0",1724932820972,0.39127,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932821172,8.51725273,2555.3,2554.7,4.78366613]
["bitfinex-derivatives","ETHF0:USTF0",1724932821367,4.1573866,2555.0,2554.8,0.61155717]
["bitfinex-derivatives","ETHF0:USTF0",1724932821673,4.1573866,2555.2,2554.9,0.61154808]
["bitfinex-derivatives","ETHF0:USTF0",1724932821874,0.39126,2555.2,2554.7,5.17498613]
["bitfinex-derivatives","ETHF0:USTF0",1724932822176,4.75287523,2555.2,2554.8,0.61156153]
["bitfinex-derivatives","ETHF0:USTF0",1724932822372,4.75287523,2555.2,2554.7,3.74186613]
["bitfinex-derivatives","ETHF0:USTF0",1724932822573,0.39127,2555.1,2554.8,0.61157671]
["bitfinex-derivatives","ETHF0:USTF0",1724932822878,0.39127,2555.1,2554.7,3.74186613]
["bitfinex-derivatives","ETHF0:USTF0",1724932822879,0.3913,2554.9,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932823074,4.46650967,2555.0,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932823075,2.46142,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932823381,3.43542,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932823680,7.90192967,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932823971,11.81632967,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932824177,16.32632967,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932824372,0.97835,2554.7,2554.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724932824678,0.39136,2554.5,2554.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724932825070,4.21650214,2554.5,2554.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724932825472,3.82514214,2554.5,2554.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724932825769,3.2078,2555.4,2554.4,15.42302]
["bitfinex-derivatives","ETHF0:USTF0",1724932825974,1.0379,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932826284,4.01518447,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724932826465,0.00586613,2555.3,2555.1,4.30487]
["bitfinex-derivatives","ETHF0:USTF0",1724932826671,0.00586613,2555.3,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724932826985,0.00586613,2555.3,2555.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724932827379,0.00586613,2555.3,2555.2,7.51266]
["bitfinex-derivatives","ETHF0:USTF0",1724932827678,0.00586613,2555.3,2555.2,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1724932828988,0.00586613,2555.3,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724932829173,4.09266355,2555.3,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724932829369,4.09266355,2555.3,2555.0,1.00273912]
["bitfinex-derivatives","ETHF0:USTF0",1724932829572,4.48391355,2555.3,2554.9,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1724932829775,4.09266355,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932830173,4.09266355,2555.3,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724932830380,4.09266355,2555.3,2554.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724932830682,0.39126,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932830877,0.9945,2555.1,2554.9,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1724932831076,4.19082718,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724932831273,0.00586613,2555.3,2555.0,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1724932831481,0.00586613,2555.3,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724932831675,4.19082718,2555.2,2554.9,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1724932832182,4.19082718,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932832676,4.58208718,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932832883,1.36367,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932833074,1.39779,2555.0,2554.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724932833279,1.39779,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932833280,5.52019162,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932833485,0.39132,2554.8,2554.4,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1724932833978,4.7930984,2554.7,2554.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724932834380,0.39133,2554.7,2554.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724932834574,4.4017684,2554.6,2554.4,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1724932834882,4.4017684,2554.6,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724932835079,4.27825038,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724932835381,1.0065,2555.0,2554.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724932835584,4.27825038,2554.8,2554.7,1.40453]
["bitfinex-derivatives","ETHF0:USTF0",1724932835770,0.00586613,2555.3,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724932835977,0.98236613,2555.3,2554.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1724932836173,0.98236613,2555.3,2555.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724932836680,0.00586613,2555.3,2555.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724932836879,4.43961045,2555.3,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724932837079,4.43961045,2555.3,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724932837080,0.9535,2555.2,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724932837272,0.9765,2555.1,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724932837478,5.41024432,2555.1,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724932838282,5.41024432,2555.1,2554.8,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1724932838578,5.41024432,2555.1,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724932839075,9.32384432,2555.1,2554.6,0.61151715]
["bitfinex-derivatives","ETHF0:USTF0",1724932839377,0.39129,2555.0,2554.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724932839681,0.39129,2555.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932839682,0.97834,2554.7,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932839885,0.3914,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932840179,0.97834,2554.7,2553.8,3.8195095]
["bitfinex-derivatives","ETHF0:USTF0",1724932840180,5.28898427,2554.2,2553.8,3.8195095]
["bitfinex-derivatives","ETHF0:USTF0",1724932840387,5.28898427,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932840684,1.0183,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932840875,1.0183,2554.2,2553.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724932840876,0.39146,2553.9,2553.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724932841077,0.00586613,2554.0,2553.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724932841279,4.24236381,2553.8,2553.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724932841482,11.96016381,2553.9,2553.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724932841683,4.30748,2553.8,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932841887,3.2078,2553.9,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932842179,4.16022117,2553.8,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932842884,4.30749,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932843275,14.81614768,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932844171,8.42465768,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932844572,4.50865768,2553.7,2553.6,4.30750001]
["bitfinex-derivatives","ETHF0:USTF0",1724932845081,0.00586613,2554.0,2553.6,9.91600001]
["bitfinex-derivatives","ETHF0:USTF0",1724932845275,0.00586613,2554.0,2553.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724932845473,0.00586613,2554.0,2553.9,41.19146]
["bitfinex-derivatives","ETHF0:USTF0",1724932845776,0.00586613,2554.0,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724932846185,0.00586613,2554.0,2553.9,44.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724932846375,1.0402,2554.7,2553.9,55.2252]
["bitfinex-derivatives","ETHF0:USTF0",1724932846576,5.208,2555.2,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932846775,5.208,2555.2,2554.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724932846776,0.39127,2555.1,2554.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724932846987,4.13784375,2555.0,2554.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724932847291,4.13784375,2555.0,2554.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724932847479,0.39132,2554.8,2554.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932847781,0.39134,2554.7,2554.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932847994,0.9598,2554.6,2554.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932848184,4.15175969,2554.8,2554.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932848387,3.2078,2554.9,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724932848684,3.2078,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932848685,0.00586613,2555.0,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724932848879,4.15175969,2554.8,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724932849081,4.15175969,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932849284,4.4487701,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932849474,0.00586613,2555.0,2554.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724932849783,0.00586613,2555.0,2554.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932849784,4.4487701,2554.9,2554.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932849982,4.8400701,2554.9,2554.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932850186,4.4487701,2554.9,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724932850377,4.4487701,2554.9,2554.4,0.39723613]
["bitfinex-derivatives","ETHF0:USTF0",1724932850576,4.4487701,2554.9,2554.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932850786,0.39132,2554.8,2554.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932850977,4.4487701,2554.9,2554.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932851183,0.39715613,2555.0,2554.4,0.39724613]
["bitfinex-derivatives","ETHF0:USTF0",1724932851184,4.36889626,2554.7,2554.4,0.39724613]
["bitfinex-derivatives","ETHF0:USTF0",1724932851378,4.36889626,2554.9,2554.4,0.39724613]
["bitfinex-derivatives","ETHF0:USTF0",1724932851691,0.39715613,2555.0,2554.4,0.39724613]
["bitfinex-derivatives","ETHF0:USTF0",1724932851989,4.34721711,2554.9,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724932852390,4.34721711,2554.9,2554.4,0.39723613]
["bitfinex-derivatives","ETHF0:USTF0",1724932852581,4.73852711,2554.9,2554.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932852890,4.34721711,2554.9,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724932853083,4.73851711,2554.9,2554.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932853281,0.39136,2554.5,2554.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932853684,10.61232453,2554.5,2554.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932854187,0.39139,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932854580,4.62759835,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932854781,4.23620835,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932854986,4.23620835,2554.3,2554.2,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1724932855188,4.10163246,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932855390,2.0767,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932855391,2.46806,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932855789,4.10163246,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932856190,4.10163246,2554.4,2554.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724932856492,4.10163246,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724932857191,4.10163246,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932857392,4.10163246,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724932857590,8.01683246,2554.4,2553.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1724932857785,4.10163246,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932857989,4.10163246,2554.4,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724932858185,4.49301246,2554.4,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724932858492,4.49302246,2554.4,2553.6,4.21950001]
["bitfinex-derivatives","ETHF0:USTF0",1724932858689,4.49302246,2554.4,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724932858895,4.10163246,2554.4,2553.9,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1724932859094,4.49301246,2554.4,2553.9,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1724932859288,4.49301246,2554.4,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724932859484,4.49301246,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932859485,4.10163246,2554.4,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724932859689,4.10163246,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932860087,8.01683246,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932860301,4.10163246,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932860504,3.2078,2554.9,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724932860791,0.00586613,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724932861301,4.4446435,2555.0,2554.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1724932861487,4.4446435,2555.0,2554.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724932861488,4.4446435,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724932861688,4.4446435,2555.0,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724932861888,4.4446435,2555.0,2554.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724932861889,4.4446435,2555.0,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724932862084,0.39131,2554.9,2554.4,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1724932862290,4.4446435,2555.0,2554.5,0.61159506]
["bitfinex-derivatives","ETHF0:USTF0",1724932862491,4.48414862,2554.8,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724932862795,4.48414862,2554.9,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724932862997,0.00586613,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932863197,0.00586613,2555.0,2554.6,1.00290378]
["bitfinex-derivatives","ETHF0:USTF0",1724932863397,0.9783,2554.8,2554.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1724932863692,4.51,2554.6,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932863894,0.39139,2554.4,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724932864095,2.0465,2554.5,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724932864096,0.39139,2554.3,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724932864293,0.39139,2554.3,2553.8,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1724932864499,4.58705851,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932864799,0.3914,2554.3,2553.8,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1724932865096,4.638578,2554.2,2553.8,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1724932865288,1.42382,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932865496,1.0324,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932865689,4.06141903,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932867197,7.97661903,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932867694,7.97661903,2554.0,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932867695,3.2078,2553.9,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932867897,4.06141903,2554.0,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932867898,4.45286903,2554.0,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932868202,4.39549823,2553.8,2553.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1724932868391,4.39549823,2553.9,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724932868591,4.2860626,2554.0,2553.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724932868890,4.39549823,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724932869092,3.2078,2554.2,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724932869303,4.13666936,2554.1,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724932869598,4.13666936,2554.1,2553.7,1.84737931]
["bitfinex-derivatives","ETHF0:USTF0",1724932869790,4.13666936,2554.1,2553.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724932870187,4.52810936,2554.1,2553.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1724932870402,0.995,2554.0,2553.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1724932870592,1.38644,2554.0,2553.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1724932870787,4.22100091,2553.9,2553.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1724932870993,4.22100091,2553.9,2553.6,3.59930001]
["bitfinex-derivatives","ETHF0:USTF0",1724932871800,4.22100091,2553.9,2553.6,3.59929001]
["bitfinex-derivatives","ETHF0:USTF0",1724932872397,4.22100091,2553.9,2553.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724932872597,4.22100091,2553.9,2553.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1724932872800,3.59922,2554.2,2553.6,3.59929001]
["bitfinex-derivatives","ETHF0:USTF0",1724932872801,4.37379975,2554.0,2553.6,3.59929001]
["bitfinex-derivatives","ETHF0:USTF0",1724932872992,3.2078,2554.2,2553.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1724932873197,0.39144,2554.0,2553.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1724932873494,4.09101184,2554.0,2553.6,3.59930001]
["bitfinex-derivatives","ETHF0:USTF0",1724932873697,4.09101184,2554.1,2553.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1724932873892,0.9828,2554.4,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724932874101,1.37418,2554.4,2553.9,4.90145]
["bitfinex-derivatives","ETHF0:USTF0",1724932874288,4.49946855,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724932874495,4.49946855,2554.3,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724932874496,4.49946855,2554.3,2553.9,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1724932874795,0.3914,2554.3,2553.8,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1724932874996,0.39142,2554.2,2553.9,0.61176334]
["bitfinex-derivatives","ETHF0:USTF0",1724932875299,4.40721609,2554.1,2553.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1724932875503,4.79864609,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932875800,0.39143,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932875995,4.45095842,2554.0,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932876198,4.45096842,2554.0,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932876402,4.54091823,2554.1,2553.6,0.39150001]
["bitfinex-derivatives","ETHF0:USTF0",1724932876602,4.14948823,2553.9,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932877004,4.83190482,2554.0,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932877195,0.39144,2554.0,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932877395,0.39143,2554.1,2553.6,0.39150001]
["bitfinex-derivatives","ETHF0:USTF0",1724932877595,4.44046482,2553.9,2553.7,0.61183013]
["bitfinex-derivatives","ETHF0:USTF0",1724932877797,4.44046482,2554.1,2553.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1724932878003,0.9828,2554.4,2553.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724932878205,3.2078,2554.6,2554.0,3.59504373]
["bitfinex-derivatives","ETHF0:USTF0",1724932878395,3.2078,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932878701,4.0744685,2554.5,2554.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724932878908,0.9794,2554.9,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724932879104,0.39126,2555.2,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724932879401,4.23228997,2554.8,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724932879592,4.23228997,2554.9,2554.8,5.28402]
["bitfinex-derivatives","ETHF0:USTF0",1724932879593,4.18015772,2554.9,2554.8,5.28402]
["bitfinex-derivatives","ETHF0:USTF0",1724932879797,3.2078,2556.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724932879997,0.39117,2555.8,2554.9,9.42301959]
["bitfinex-derivatives","ETHF0:USTF0",1724932880197,7.7178,2556.0,2554.9,46.60066319]
["bitfinex-derivatives","ETHF0:USTF0",1724932880398,3.2078,2555.7,2554.9,46.60066319]
["bitfinex-derivatives","ETHF0:USTF0",1724932880600,7.7178,2556.0,2554.9,49.80846319]
["bitfinex-derivatives","ETHF0:USTF0",1724932880904,0.39116,2555.9,2554.9,54.7330367]
["bitfinex-derivatives","ETHF0:USTF0",1724932881110,7.7178,2556.0,2554.9,54.7330367]
["bitfinex-derivatives","ETHF0:USTF0",1724932881297,7.7178,2556.0,2554.9,60.7330367]
["bitfinex-derivatives","ETHF0:USTF0",1724932881503,7.7178,2556.0,2554.9,54.31846319]
["bitfinex-derivatives","ETHF0:USTF0",1724932881702,0.39118,2555.7,2554.9,60.31846319]
["bitfinex-derivatives","ETHF0:USTF0",1724932881903,7.7178,2556.0,2554.9,60.31846319]
["bitfinex-derivatives","ETHF0:USTF0",1724932882099,8.10894,2556.0,2554.9,60.73300092]
["bitfinex-derivatives","ETHF0:USTF0",1724932882301,3.2078,2556.0,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724932882603,4.26658984,2555.9,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724932883701,8.17938984,2555.9,2555.3,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1724932883905,4.26658984,2555.9,2555.3,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1724932884102,0.39117,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932884605,4.26658984,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932884606,4.27756578,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932885111,4.53089999,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932885316,0.39117,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932885607,4.13972999,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932886010,4.39715811,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932886208,0.39116,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932886507,3.21366613,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932886508,0.39118,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932886714,4.39715811,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932886904,4.2369017,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932887207,0.39117,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932887406,4.07385807,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932887803,1.9995,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932888000,2.39071,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932888210,4.45369762,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932888511,0.39126,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932888700,8.05272762,2555.4,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724932888899,4.45369762,2555.1,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724932889205,4.36202642,2555.3,2554.8,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1724932889404,0.39123,2555.4,2554.8,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1724932889610,4.75325642,2555.4,2554.8,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1724932889801,0.39123,2555.4,2554.8,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1724932890001,0.39123,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932890204,4.85708632,2555.3,2554.8,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1724932890408,0.39128,2555.1,2554.7,4.19686613]
["bitfinex-derivatives","ETHF0:USTF0",1724932890710,4.17635314,2555.0,2554.7,4.19686613]
["bitfinex-derivatives","ETHF0:USTF0",1724932891010,4.17635314,2555.0,2554.7,4.58819613]
["bitfinex-derivatives","ETHF0:USTF0",1724932891310,0.39132,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932891514,0.39139,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932891707,0.39143,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932892212,4.76964038,2554.0,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932892411,4.37820038,2554.0,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932892615,0.39144,2554.0,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932892815,0.39730613,2554.1,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932893015,4.4727689,2553.9,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932893207,4.4727689,2554.0,2553.6,0.39150001]
["bitfinex-derivatives","ETHF0:USTF0",1724932893418,0.00586613,2554.1,2553.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724932893808,4.4727689,2554.0,2553.6,0.39149001]
["bitfinex-derivatives","ETHF0:USTF0",1724932894103,4.4727689,2554.0,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932894718,5.4589689,2554.0,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932896508,4.4727689,2554.0,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724932896812,4.4727689,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932897209,4.4727689,2554.0,2553.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724932897605,4.4727689,2554.0,2553.7,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1724932897805,4.4727689,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932899406,4.4727689,2554.0,2553.7,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1724932899606,4.4727689,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932899815,4.4727689,2554.0,2553.7,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1724932900112,4.4727689,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932900318,4.4727689,2554.0,2553.7,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1724932900519,4.4727689,2554.0,2553.7,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724932900704,0.00586613,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724932900919,0.00586613,2554.1,2554.0,9.69954744]
["bitfinex-derivatives","ETHF0:USTF0",1724932901222,0.00586613,2554.1,2554.0,48.92613744]
["bitfinex-derivatives","ETHF0:USTF0",1724932901407,0.00586613,2554.1,2554.0,44.61949744]
["bitfinex-derivatives","ETHF0:USTF0",1724932901611,4.42012089,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932903107,0.00586613,2554.1,2554.0,7.51444]
["bitfinex-derivatives","ETHF0:USTF0",1724932903717,0.00586613,2554.1,2554.0,13.51444]
["bitfinex-derivatives","ETHF0:USTF0",1724932903907,0.00586613,2554.1,2554.0,20.59337913]
["bitfinex-derivatives","ETHF0:USTF0",1724932904208,0.9869,2554.9,2554.3,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1724932904415,0.9869,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932904812,5.44213622,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932905422,4.45523622,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932905714,1.6645,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932905918,1.6645,2555.0,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724932905919,6.02890679,2555.0,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724932906117,1.6645,2555.0,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724932906313,4.38686982,2554.9,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724932906716,4.38686982,2554.9,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724932907018,0.9379,2555.0,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724932907209,0.9379,2555.0,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724932907406,0.9379,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724932907610,0.9379,2555.0,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724932908510,4.17072911,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932909124,4.83812911,2554.9,2554.7,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1724932909417,4.17072911,2554.9,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724932910626,4.17072911,2554.9,2554.8,4.30572]
["bitfinex-derivatives","ETHF0:USTF0",1724932910811,0.9379,2555.0,2554.8,4.30572]
["bitfinex-derivatives","ETHF0:USTF0",1724932910812,0.00586613,2555.1,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724932911012,0.00586613,2555.1,2555.0,5.55553]
["bitfinex-derivatives","ETHF0:USTF0",1724932911220,0.6761,2555.8,2555.0,10.27527307]
["bitfinex-derivatives","ETHF0:USTF0",1724932911410,3.2078,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932911719,4.48779203,2555.9,2555.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724932911922,4.48779203,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724932912107,6.15837331,2556.3,2555.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724932912416,0.39112,2556.1,2555.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932912616,4.71689331,2556.2,2555.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932912827,4.32578331,2556.0,2555.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932913010,4.32543835,2556.1,2555.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932913412,4.32543835,2556.2,2555.7,0.39704613]
["bitfinex-derivatives","ETHF0:USTF0",1724932913614,4.65516613,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932913814,4.32543835,2556.2,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724932914320,4.32543835,2556.2,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724932914916,4.32543835,2556.2,2555.8,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1724932915116,4.32543835,2556.2,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724932916012,4.32543835,2556.2,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724932916214,4.32543835,2556.2,2556.1,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1724932916425,4.32543835,2556.2,2556.1,7.51092]
["bitfinex-derivatives","ETHF0:USTF0",1724932917215,4.32543835,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932917421,8.62854835,2556.2,2555.7,4.19686613]
["bitfinex-derivatives","ETHF0:USTF0",1724932917615,0.6925,2556.1,2555.7,4.19686613]
["bitfinex-derivatives","ETHF0:USTF0",1724932918126,4.51286208,2556.0,2555.7,4.58804613]
["bitfinex-derivatives","ETHF0:USTF0",1724932918318,4.51286208,2556.0,2555.8,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724932918527,4.51286208,2556.0,2555.7,4.58803613]
["bitfinex-derivatives","ETHF0:USTF0",1724932919026,4.51286208,2556.0,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724932919225,4.51286208,2556.0,2555.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932919618,0.39118,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932919823,11.63346208,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932920130,11.63346208,2556.0,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724932920131,4.51084565,2555.7,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724932920325,4.05464131,2555.8,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724932920526,0.39114,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932920821,4.43336586,2555.7,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724932921024,4.43336586,2555.7,2555.5,3.60486613]
["bitfinex-derivatives","ETHF0:USTF0",1724932921225,1.08362,2556.1,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724932921428,0.6925,2556.1,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724932921626,4.0987729,2555.7,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724932921831,4.0987729,2555.7,2555.5,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724932922131,0.6925,2556.1,2555.5,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724932922132,0.39115,2555.9,2555.5,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724932922319,4.45221842,2555.6,2555.5,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724932922520,4.45221842,2555.7,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932922926,0.6774,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932923127,4.88100454,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932923335,0.6774,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932923633,4.88100454,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932924831,0.6925,2556.1,2555.5,13.12646613]
["bitfinex-derivatives","ETHF0:USTF0",1724932925033,0.6916,2555.9,2555.5,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724932925222,5.23211264,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724932925419,4.54051264,2556.0,2555.8,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1724932925633,0.00586613,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724932925820,0.00586613,2556.3,2556.2,9.08666]
["bitfinex-derivatives","ETHF0:USTF0",1724932926025,0.00586613,2556.3,2556.2,12.99866]
["bitfinex-derivatives","ETHF0:USTF0",1724932927435,0.00586613,2556.3,2556.2,18.99866]
["bitfinex-derivatives","ETHF0:USTF0",1724932927633,0.00586613,2556.3,2556.2,18.0209]
["bitfinex-derivatives","ETHF0:USTF0",1724932928026,0.00586613,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932928226,4.21236067,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932928529,8.51545067,2556.3,2556.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1724932928733,1.4273,2556.2,2556.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1724932928928,1.4273,2556.2,2556.1,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1724932929233,5.94021709,2556.2,2556.1,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1724932930327,9.85221709,2556.2,2556.1,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1724932930822,10.24331709,2556.2,2556.1,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1724932931027,10.24331709,2556.2,2556.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1724932931222,10.24331709,2556.2,2555.8,7.78996]
["bitfinex-derivatives","ETHF0:USTF0",1724932931223,9.85221709,2556.2,2555.8,7.78996]
["bitfinex-derivatives","ETHF0:USTF0",1724932931426,5.94021709,2556.2,2555.8,7.78996]
["bitfinex-derivatives","ETHF0:USTF0",1724932931632,5.94021709,2556.2,2555.8,7.78995]
["bitfinex-derivatives","ETHF0:USTF0",1724932932228,5.94021709,2556.2,2555.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724932932529,5.94021709,2556.2,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724932932724,0.00586613,2556.3,2555.8,11.3108]
["bitfinex-derivatives","ETHF0:USTF0",1724932932924,0.68166613,2556.3,2555.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724932933227,0.68166613,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932933228,5.34247109,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932933428,4.36464109,2556.2,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932933429,3.2078,2555.9,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932933623,0.39116,2555.8,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932933927,5.27763037,2555.8,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932934132,1.06518,2555.7,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932934329,4.97799,2555.7,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932934522,8.05053844,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932934928,8.44172844,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932935524,8.05053844,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932936731,8.44172844,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932937032,0.39126,2555.2,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724932937231,0.6766,2555.1,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724932937428,5.02893946,2555.1,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724932937622,0.6766,2555.1,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724932937830,1.06787,2555.1,2554.6,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1724932938023,4.35233946,2555.0,2554.6,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1724932938431,4.35233946,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932938633,0.39133,2554.8,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724932938833,0.39719613,2554.8,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724932939025,4.34686256,2554.7,2554.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724932939335,4.34686256,2554.7,2554.4,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724932939634,4.34686256,2554.7,2554.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724932940223,4.34686256,2554.7,2554.3,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724932940731,4.34686256,2554.7,2554.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724932943741,4.34686256,2554.7,2554.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724932943933,4.34686256,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724932944445,4.34686256,2554.7,2554.5,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1724932945139,4.34686256,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932945441,0.7012,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932945941,0.00586613,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932945942,0.00586613,2554.8,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724932946137,0.00586613,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932946438,4.41512002,2554.7,2554.5,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1724932946734,4.41512002,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932946937,5.11632002,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932947834,5.50766002,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932948136,5.11632002,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932950440,4.41512002,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724932950644,0.00586613,2554.8,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724932950942,0.00586613,2554.8,2554.7,4.30573]
["bitfinex-derivatives","ETHF0:USTF0",1724932951931,0.00586613,2554.8,2554.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724932952139,4.11788596,2554.8,2554.6,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1724932952439,4.11788596,2554.8,2554.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1724932953437,4.11788596,2554.8,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724932953647,4.11788596,2554.8,2554.6,5.02154]
["bitfinex-derivatives","ETHF0:USTF0",1724932953838,4.11788596,2554.8,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724932954043,0.00586613,2554.8,2554.7,5.01373]
["bitfinex-derivatives","ETHF0:USTF0",1724932954237,0.00586613,2554.8,2554.7,11.01373]
["bitfinex-derivatives","ETHF0:USTF0",1724932954644,0.6865,2555.4,2554.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1724932954943,3.59899,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932954944,0.7161,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932955143,4.47449878,2555.3,2555.2,6.32286]
["bitfinex-derivatives","ETHF0:USTF0",1724932955343,3.2078,2555.7,2555.2,6.54300102]
["bitfinex-derivatives","ETHF0:USTF0",1724932955549,3.2078,2555.7,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724932955846,1.3982,2556.1,2555.6,4.30398]
["bitfinex-derivatives","ETHF0:USTF0",1724932955847,0.00586613,2555.9,2555.6,4.30398]
["bitfinex-derivatives","ETHF0:USTF0",1724932956042,0.00586613,2555.9,2555.5,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1724932957136,0.00586613,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932957334,0.00586613,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724932957545,0.00586613,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932957737,4.7592318,2555.8,2555.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932957942,5.40465081,2555.9,2555.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932958139,1.11172613,2555.9,2555.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932958340,4.15170539,2555.7,2555.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932958536,4.15170539,2555.8,2555.4,3.60488613]
["bitfinex-derivatives","ETHF0:USTF0",1724932958742,0.39118,2555.8,2555.4,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724932958939,4.15170539,2555.8,2555.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932959449,4.15170539,2555.8,2555.4,0.39708613]
["bitfinex-derivatives","ETHF0:USTF0",1724932959644,4.15170539,2555.8,2555.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724932959843,4.15170539,2555.8,2555.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724932960046,4.15170539,2555.8,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724932960243,0.00586613,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724932960745,0.00586613,2555.9,2555.8,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1724932961148,0.00586613,2555.9,2555.8,4.97046]
["bitfinex-derivatives","ETHF0:USTF0",1724932961446,0.00586613,2555.9,2555.8,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1724932961841,4.21774299,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932962448,0.00586613,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724932962842,0.00586613,2555.9,2555.8,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1724932963648,0.00586613,2555.9,2555.8,4.97766]
["bitfinex-derivatives","ETHF0:USTF0",1724932963848,0.00586613,2555.9,2555.8,10.18216]
["bitfinex-derivatives","ETHF0:USTF0",1724932964046,0.00586613,2555.9,2555.8,10.79343078]
["bitfinex-derivatives","ETHF0:USTF0",1724932964450,0.00586613,2555.9,2555.8,10.18216]
["bitfinex-derivatives","ETHF0:USTF0",1724932964643,0.00586613,2555.9,2555.8,10.79342533]
["bitfinex-derivatives","ETHF0:USTF0",1724932965240,0.00586613,2555.9,2555.8,10.79343813]
["bitfinex-derivatives","ETHF0:USTF0",1724932965854,0.00586613,2555.9,2555.8,17.77135813]
["bitfinex-derivatives","ETHF0:USTF0",1724932966452,0.00586613,2555.9,2555.8,10.79343813]
["bitfinex-derivatives","ETHF0:USTF0",1724932967454,0.00586613,2555.9,2555.8,11.16008]
["bitfinex-derivatives","ETHF0:USTF0",1724932967658,0.00586613,2555.9,2555.8,11.77130417]
["bitfinex-derivatives","ETHF0:USTF0",1724932970362,0.00586613,2555.9,2555.8,18.74922417]
["bitfinex-derivatives","ETHF0:USTF0",1724932970855,0.00586613,2555.9,2555.8,10.09887317]
["bitfinex-derivatives","ETHF0:USTF0",1724932971152,0.00586613,2555.9,2555.8,9.48766]
["bitfinex-derivatives","ETHF0:USTF0",1724932971951,0.00586613,2555.9,2555.8,8.35766]
["bitfinex-derivatives","ETHF0:USTF0",1724932972356,0.39701613,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932972764,4.2130119,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724932972958,4.2130119,2555.8,2555.7,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1724932973160,0.00586613,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724932973352,0.00586613,2555.9,2555.8,7.68396]
["bitfinex-derivatives","ETHF0:USTF0",1724932978959,0.00586613,2555.9,2555.8,14.66188]
["bitfinex-derivatives","ETHF0:USTF0",1724932979163,0.00586613,2555.9,2555.8,15.2731302]
["bitfinex-derivatives","ETHF0:USTF0",1724932979561,0.00586613,2555.9,2555.8,14.66188]
["bitfinex-derivatives","ETHF0:USTF0",1724932979861,0.00586613,2555.9,2555.8,15.27312461]
["bitfinex-derivatives","ETHF0:USTF0",1724932980261,0.00207457,2555.9,2555.8,16.25104461]
["bitfinex-derivatives","ETHF0:USTF0",1724932981257,0.00207457,2555.9,2555.8,10.25104461]
["bitfinex-derivatives","ETHF0:USTF0",1724932981460,0.00207457,2555.9,2555.8,16.25104461]
["bitfinex-derivatives","ETHF0:USTF0",1724932982062,0.00207457,2555.9,2555.8,16.46147117]
["bitfinex-derivatives","ETHF0:USTF0",1724932983673,0.00207457,2555.9,2555.8,8.29520461]
["bitfinex-derivatives","ETHF0:USTF0",1724932983864,0.39118,2555.7,2555.5,0.61124461]
["bitfinex-derivatives","ETHF0:USTF0",1724932984067,1.706,2555.6,2555.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932984372,5.75499146,2555.6,2555.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932984569,5.75499146,2555.6,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724932985877,5.75499146,2555.6,2555.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724932986078,1.3148,2555.6,2555.5,3.77121]
["bitfinex-derivatives","ETHF0:USTF0",1724932986874,0.6437,2555.6,2555.5,3.77121]
["bitfinex-derivatives","ETHF0:USTF0",1724932987077,0.00207457,2555.9,2555.5,13.2928]
["bitfinex-derivatives","ETHF0:USTF0",1724932987275,0.00207457,2555.9,2555.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724932987478,0.00207457,2555.9,2555.8,7.68396]
["bitfinex-derivatives","ETHF0:USTF0",1724932987677,0.00207457,2555.9,2555.7,3.81909135]
["bitfinex-derivatives","ETHF0:USTF0",1724932987881,4.50474545,2555.9,2555.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724932988370,4.50474545,2555.9,2555.6,3.77119]
["bitfinex-derivatives","ETHF0:USTF0",1724932988572,4.50474545,2555.9,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724932988972,4.50474545,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724932989183,0.00207457,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724932989875,0.00207457,2555.9,2555.8,7.68396]
["bitfinex-derivatives","ETHF0:USTF0",1724932990772,0.00207457,2555.9,2555.8,15.27314199]
["bitfinex-derivatives","ETHF0:USTF0",1724932990973,0.00207457,2555.9,2555.8,19.46414199]
["bitfinex-derivatives","ETHF0:USTF0",1724932991272,0.00207457,2555.9,2555.8,20.34885705]
["bitfinex-derivatives","ETHF0:USTF0",1724932991868,0.00207457,2555.9,2555.8,13.37093705]
["bitfinex-derivatives","ETHF0:USTF0",1724932992079,0.00207457,2555.9,2555.8,8.57342199]
["bitfinex-derivatives","ETHF0:USTF0",1724932992981,0.00207457,2555.9,2555.8,8.57345835]
["bitfinex-derivatives","ETHF0:USTF0",1724932993183,0.00207457,2555.9,2555.8,13.46417835]
["bitfinex-derivatives","ETHF0:USTF0",1724932993384,0.00207457,2555.9,2555.8,14.76431673]
["bitfinex-derivatives","ETHF0:USTF0",1724932993785,0.00207457,2555.9,2555.8,12.85288]
["bitfinex-derivatives","ETHF0:USTF0",1724932993974,0.00207457,2555.9,2555.8,14.15342228]
["bitfinex-derivatives","ETHF0:USTF0",1724932994171,0.00207457,2555.9,2555.8,21.74258038]
["bitfinex-derivatives","ETHF0:USTF0",1724932994473,1.3315,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724932994672,1.3315,2556.4,2556.3,1.0023281]
["bitfinex-derivatives","ETHF0:USTF0",1724932994878,1.3315,2556.4,2556.3,4.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1724932995477,0.00586613,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724932995671,0.00586613,2556.6,2556.5,4.3822981]
["bitfinex-derivatives","ETHF0:USTF0",1724932996472,0.00586613,2556.6,2556.5,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1724932996776,0.00586613,2556.6,2556.5,4.3821973]
["bitfinex-derivatives","ETHF0:USTF0",1724932997489,0.00586613,2556.6,2556.5,5.26708735]
["bitfinex-derivatives","ETHF0:USTF0",1724932998490,0.00586613,2556.6,2556.5,4.87602735]
["bitfinex-derivatives","ETHF0:USTF0",1724932998686,0.00586613,2556.6,2556.5,5.26708735]
["bitfinex-derivatives","ETHF0:USTF0",1724932999081,0.00586613,2556.6,2556.5,5.682371]
["bitfinex-derivatives","ETHF0:USTF0",1724932999282,0.00586613,2556.6,2556.5,5.26708735]
["bitfinex-derivatives","ETHF0:USTF0",1724932999586,0.00586613,2556.6,2556.5,5.68235078]
["bitfinex-derivatives","ETHF0:USTF0",1724933000383,0.00586613,2556.6,2556.5,5.29129078]
["bitfinex-derivatives","ETHF0:USTF0",1724933000685,0.00586613,2556.6,2556.5,1.91129078]
["bitfinex-derivatives","ETHF0:USTF0",1724933001388,0.00586613,2556.6,2556.5,2.30235078]
["bitfinex-derivatives","ETHF0:USTF0",1724933001581,0.00586613,2556.6,2556.5,5.68235078]
["bitfinex-derivatives","ETHF0:USTF0",1724933001779,0.00586613,2556.6,2556.5,9.59355078]
["bitfinex-derivatives","ETHF0:USTF0",1724933002888,0.00586613,2556.6,2556.5,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1724933003088,0.00586613,2556.6,2556.5,5.68147928]
["bitfinex-derivatives","ETHF0:USTF0",1724933005190,0.00586613,2556.6,2556.5,8.88927928]
["bitfinex-derivatives","ETHF0:USTF0",1724933005794,0.00586613,2556.6,2556.5,12.80047928]
["bitfinex-derivatives","ETHF0:USTF0",1724933006090,0.00586613,2556.6,2556.5,7.39386626]
["bitfinex-derivatives","ETHF0:USTF0",1724933006289,0.00586613,2556.6,2556.5,4.18592334]
["bitfinex-derivatives","ETHF0:USTF0",1724933006486,0.00586613,2556.6,2556.5,5.68100854]
["bitfinex-derivatives","ETHF0:USTF0",1724933007888,0.00586613,2556.6,2556.5,9.59220854]
["bitfinex-derivatives","ETHF0:USTF0",1724933008787,0.00586613,2556.6,2556.5,12.80000854]
["bitfinex-derivatives","ETHF0:USTF0",1724933009487,0.00586613,2556.6,2556.5,8.88880854]
["bitfinex-derivatives","ETHF0:USTF0",1724933009792,0.00586613,2556.6,2556.5,8.88881864]
["bitfinex-derivatives","ETHF0:USTF0",1724933010097,0.00586613,2556.6,2556.5,12.80001864]
["bitfinex-derivatives","ETHF0:USTF0",1724933010895,0.00586613,2556.6,2556.5,13.77766864]
["bitfinex-derivatives","ETHF0:USTF0",1724933011197,0.00586613,2556.6,2556.5,20.75531864]
["bitfinex-derivatives","ETHF0:USTF0",1724933011393,0.00586613,2556.6,2556.5,12.80001864]
["bitfinex-derivatives","ETHF0:USTF0",1724933011596,0.00586613,2556.6,2556.5,8.88881864]
["bitfinex-derivatives","ETHF0:USTF0",1724933011794,4.30810613,2556.6,2556.5,1.90995864]
["bitfinex-derivatives","ETHF0:USTF0",1724933011994,0.39115,2555.9,2555.7,4.39762788]
["bitfinex-derivatives","ETHF0:USTF0",1724933012199,3.59895,2555.9,2555.8,1.02651005]
["bitfinex-derivatives","ETHF0:USTF0",1724933012399,3.59895,2555.9,2555.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724933012694,4.15995453,2555.9,2555.8,3.99136585]
["bitfinex-derivatives","ETHF0:USTF0",1724933012995,0.97767,2556.5,2555.8,6.97896]
["bitfinex-derivatives","ETHF0:USTF0",1724933012996,0.3911,2556.3,2555.8,6.97896]
["bitfinex-derivatives","ETHF0:USTF0",1724933013201,0.39109,2556.3,2555.9,0.61131156]
["bitfinex-derivatives","ETHF0:USTF0",1724933013506,4.86347912,2556.2,2556.0,0.61131156]
["bitfinex-derivatives","ETHF0:USTF0",1724933013686,4.47237912,2556.2,2555.8,6.97895]
["bitfinex-derivatives","ETHF0:USTF0",1724933013995,0.97767,2556.5,2556.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933013996,0.39106,2556.5,2556.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933014192,3.21366613,2556.6,2556.1,0.61130316]
["bitfinex-derivatives","ETHF0:USTF0",1724933014390,4.60386887,2556.4,2556.2,0.61130316]
["bitfinex-derivatives","ETHF0:USTF0",1724933014592,4.21278887,2556.5,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724933014797,0.39108,2556.4,2556.2,0.61127658]
["bitfinex-derivatives","ETHF0:USTF0",1724933014998,3.21366613,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724933015190,0.00586613,2556.6,2556.5,3.99121037]
["bitfinex-derivatives","ETHF0:USTF0",1724933015395,0.00586613,2556.6,2556.5,4.38227037]
["bitfinex-derivatives","ETHF0:USTF0",1724933016194,0.00586613,2556.6,2556.5,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1724933016597,0.00586613,2556.6,2556.5,8.70852198]
["bitfinex-derivatives","ETHF0:USTF0",1724933016800,0.00586613,2556.6,2556.5,8.90252567]
["bitfinex-derivatives","ETHF0:USTF0",1724933016996,0.6921,2557.1,2556.5,14.51146567]
["bitfinex-derivatives","ETHF0:USTF0",1724933017305,0.39099,2557.0,2556.6,4.40626198]
["bitfinex-derivatives","ETHF0:USTF0",1724933017603,4.49276585,2557.0,2556.7,0.6111708]
["bitfinex-derivatives","ETHF0:USTF0",1724933017902,4.49276585,2557.0,2556.8,0.6111708]
["bitfinex-derivatives","ETHF0:USTF0",1724933018104,0.6913,2556.9,2556.6,3.77104]
["bitfinex-derivatives","ETHF0:USTF0",1724933018298,0.6913,2556.9,2556.7,1.00215887]
["bitfinex-derivatives","ETHF0:USTF0",1724933018500,0.6913,2556.9,2556.8,4.38214887]
["bitfinex-derivatives","ETHF0:USTF0",1724933019099,0.6913,2556.9,2556.8,45.18214887]
["bitfinex-derivatives","ETHF0:USTF0",1724933019300,0.69796613,2557.1,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724933019493,0.391,2556.9,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933019690,4.7157356,2556.9,2556.8,0.61110911]
["bitfinex-derivatives","ETHF0:USTF0",1724933019890,4.3022,2556.9,2556.8,0.61110911]
["bitfinex-derivatives","ETHF0:USTF0",1724933020102,8.2359356,2556.9,2556.8,1.00211911]
["bitfinex-derivatives","ETHF0:USTF0",1724933020298,8.2359356,2556.9,2556.8,0.61110911]
["bitfinex-derivatives","ETHF0:USTF0",1724933020499,0.39099,2557.0,2556.8,0.61110911]
["bitfinex-derivatives","ETHF0:USTF0",1724933020802,4.64438318,2556.9,2556.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933021001,8.55558318,2556.9,2556.8,0.61114961]
["bitfinex-derivatives","ETHF0:USTF0",1724933021197,4.64438318,2556.9,2556.8,0.61114961]
["bitfinex-derivatives","ETHF0:USTF0",1724933021393,4.64438318,2556.9,2556.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933021394,0.39101,2556.8,2556.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933021604,3.9112,2556.8,2556.7,1.00806046]
["bitfinex-derivatives","ETHF0:USTF0",1724933021799,8.22553709,2556.8,2556.7,1.00806046]
["bitfinex-derivatives","ETHF0:USTF0",1724933023495,4.31433709,2556.8,2556.7,1.00806046]
["bitfinex-derivatives","ETHF0:USTF0",1724933024003,4.812492,2557.0,2556.7,0.61703046]
["bitfinex-derivatives","ETHF0:USTF0",1724933024200,0.39099,2557.0,2556.8,0.61116433]
["bitfinex-derivatives","ETHF0:USTF0",1724933024395,1.38926613,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724933024699,1.38926613,2557.1,2557.0,1.00206244]
["bitfinex-derivatives","ETHF0:USTF0",1724933025194,0.00586613,2557.1,2557.0,4.38206244]
["bitfinex-derivatives","ETHF0:USTF0",1724933026004,0.00586613,2557.1,2557.0,8.4734473]
["bitfinex-derivatives","ETHF0:USTF0",1724933026198,0.6813,2557.4,2557.3,3.77093]
["bitfinex-derivatives","ETHF0:USTF0",1724933026605,4.7701029,2557.4,2557.3,4.3819214]
["bitfinex-derivatives","ETHF0:USTF0",1724933027106,0.00586613,2557.6,2557.3,3.9909914]
["bitfinex-derivatives","ETHF0:USTF0",1724933027303,0.97706,2558.1,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724933027304,0.6537,2558.1,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724933027601,0.6537,2558.1,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933027801,0.6541,2558.3,2558.0,3.99082649]
["bitfinex-derivatives","ETHF0:USTF0",1724933027997,0.6541,2558.3,2558.1,0.61082649]
["bitfinex-derivatives","ETHF0:USTF0",1724933028194,4.25962759,2558.2,2558.0,3.77082]
["bitfinex-derivatives","ETHF0:USTF0",1724933028400,4.25962759,2558.2,2558.1,0.6107682]
["bitfinex-derivatives","ETHF0:USTF0",1724933028708,4.25962759,2558.2,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933029011,4.25962759,2558.2,2558.0,3.77083]
["bitfinex-derivatives","ETHF0:USTF0",1724933029300,4.25962759,2558.2,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933029698,4.25962759,2558.2,2558.0,3.77083]
["bitfinex-derivatives","ETHF0:USTF0",1724933030007,0.6541,2558.3,2558.0,3.77083]
["bitfinex-derivatives","ETHF0:USTF0",1724933030203,4.5629,2558.3,2557.6,4.97420341]
["bitfinex-derivatives","ETHF0:USTF0",1724933030405,4.5629,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933030406,9.08754903,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933030709,0.39083,2558.0,2557.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933031003,0.39087,2557.8,2557.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933031210,0.97704,2558.1,2557.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933031211,0.6495,2557.7,2557.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933031501,4.99713492,2557.7,2557.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933031806,8.90673492,2557.7,2557.2,8.07697352]
["bitfinex-derivatives","ETHF0:USTF0",1724933032010,0.3909,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933032195,1.0458,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933032507,4.49043619,2557.4,2557.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933032702,4.5349617,2557.5,2557.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933032903,0.6549,2557.6,2557.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933033108,3.2078,2557.8,2557.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933033303,1.3705,2558.0,2557.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933033508,1.3705,2558.0,2557.7,3.77087]
["bitfinex-derivatives","ETHF0:USTF0",1724933033706,4.45237592,2558.0,2557.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1724933033904,4.45237592,2558.0,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724933034106,4.45237592,2558.1,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724933034417,3.2078,2558.2,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724933034418,3.2078,2558.2,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933034599,4.30108312,2558.1,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933035798,4.30108312,2558.1,2558.0,3.77083]
["bitfinex-derivatives","ETHF0:USTF0",1724933036404,4.30108312,2558.1,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933037298,8.60149312,2558.1,2557.7,7.75587]
["bitfinex-derivatives","ETHF0:USTF0",1724933037498,4.69189312,2558.1,2557.7,7.75587]
["bitfinex-derivatives","ETHF0:USTF0",1724933038013,4.30108312,2558.1,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724933038312,4.30108312,2558.1,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933038613,4.30108312,2558.1,2558.0,3.77083]
["bitfinex-derivatives","ETHF0:USTF0",1724933038908,3.2078,2558.2,2558.0,3.77083]
["bitfinex-derivatives","ETHF0:USTF0",1724933039114,3.2078,2558.2,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933039404,3.2078,2558.2,2558.0,3.77082]
["bitfinex-derivatives","ETHF0:USTF0",1724933040001,1.76127,2558.4,2558.0,3.77082]
["bitfinex-derivatives","ETHF0:USTF0",1724933040201,1.76127,2558.4,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933040202,1.3705,2558.4,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933040398,4.22203575,2558.3,2558.0,3.77082]
["bitfinex-derivatives","ETHF0:USTF0",1724933040607,0.3908,2558.2,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933040808,0.39085,2557.9,2557.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1724933041114,4.84492425,2557.8,2557.7,4.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724933041414,4.84492425,2557.8,2557.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1724933041615,4.84492425,2557.8,2557.7,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1724933041616,9.14538425,2557.8,2557.7,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1724933041912,9.14538425,2557.8,2557.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724933041913,19.99983425,2557.8,2557.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724933042108,20.97698425,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933042305,20.97698425,2557.8,2557.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933042306,0.39097,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933042505,0.39096,2557.2,2557.0,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1724933042702,4.16149136,2557.1,2557.0,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1724933043101,3.9104,2557.1,2557.0,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1724933043307,8.07189136,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933043503,8.07189136,2557.1,2557.0,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1724933043703,8.07189136,2557.1,2557.0,6.97878]
["bitfinex-derivatives","ETHF0:USTF0",1724933043905,4.16149136,2557.1,2557.0,6.97878]
["bitfinex-derivatives","ETHF0:USTF0",1724933044115,4.16149136,2557.1,2557.0,3.77098]
["bitfinex-derivatives","ETHF0:USTF0",1724933044704,4.16149136,2557.1,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933044903,8.07189136,2557.1,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933045709,8.07189136,2557.1,2557.0,3.77098]
["bitfinex-derivatives","ETHF0:USTF0",1724933045917,4.16149136,2557.1,2557.0,3.77098]
["bitfinex-derivatives","ETHF0:USTF0",1724933046510,4.16149136,2557.1,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933046708,4.16149136,2557.1,2557.0,3.77098]
["bitfinex-derivatives","ETHF0:USTF0",1724933046908,4.16149136,2557.1,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933047220,8.46286136,2557.1,2556.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1724933047522,4.16149136,2557.1,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724933047705,4.16149136,2557.1,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933048023,4.16149136,2557.1,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724933048207,4.55246136,2557.1,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724933048518,4.55246136,2557.1,2556.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1724933048819,4.16149136,2557.1,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724933049116,4.55246136,2557.1,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724933049305,4.55246136,2557.1,2556.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1724933049506,4.55246136,2557.1,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724933052319,0.39099,2557.0,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724933052624,4.27494619,2556.9,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724933052826,4.66594619,2556.9,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724933053520,4.66594619,2556.9,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933053920,4.66594619,2556.9,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724933054418,4.66594619,2556.9,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933054823,4.66594619,2556.9,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724933055015,4.27494619,2556.9,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724933058723,4.27494619,2556.9,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933058923,4.66594619,2556.9,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933059324,4.27494619,2556.9,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933059522,4.27494619,2556.9,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724933060517,0.69736613,2557.2,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724933060518,0.00586613,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724933060723,0.00586613,2557.2,2557.1,5.43539]
["bitfinex-derivatives","ETHF0:USTF0",1724933060927,0.00586613,2557.2,2557.1,9.05347]
["bitfinex-derivatives","ETHF0:USTF0",1724933061130,0.00586613,2557.2,2557.1,49.85347]
["bitfinex-derivatives","ETHF0:USTF0",1724933061531,0.00586613,2557.2,2557.1,9.05347]
["bitfinex-derivatives","ETHF0:USTF0",1724933062824,0.00586613,2557.2,2557.1,9.66445192]
["bitfinex-derivatives","ETHF0:USTF0",1724933063834,0.00586613,2557.2,2557.1,11.52700383]
["bitfinex-derivatives","ETHF0:USTF0",1724933064030,3.2078,2557.8,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724933064220,4.28352,2558.1,2557.7,3.77087]
["bitfinex-derivatives","ETHF0:USTF0",1724933064424,3.59862,2558.1,2557.7,3.77087]
["bitfinex-derivatives","ETHF0:USTF0",1724933064717,4.27361377,2558.0,2557.7,3.77087]
["bitfinex-derivatives","ETHF0:USTF0",1724933064922,4.27361377,2558.0,2557.8,0.61083197]
["bitfinex-derivatives","ETHF0:USTF0",1724933065132,4.66821825,2558.1,2557.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724933065322,0.00379448,2558.1,2557.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724933065641,4.09837027,2558.0,2557.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724933065825,4.09837027,2558.0,2557.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1724933066021,4.09837027,2558.0,2557.9,3.77084]
["bitfinex-derivatives","ETHF0:USTF0",1724933066334,0.00379448,2558.1,2557.9,3.77084]
["bitfinex-derivatives","ETHF0:USTF0",1724933066335,0.00379448,2558.1,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724933066931,0.00379448,2558.1,2558.0,0.61082632]
["bitfinex-derivatives","ETHF0:USTF0",1724933067125,0.00379448,2558.1,2558.0,1.00165632]
["bitfinex-derivatives","ETHF0:USTF0",1724933068022,0.00379448,2558.1,2558.0,1.88618321]
["bitfinex-derivatives","ETHF0:USTF0",1724933069024,0.00379448,2558.1,2558.0,5.79578321]
["bitfinex-derivatives","ETHF0:USTF0",1724933069224,0.00379448,2558.1,2558.0,4.91125632]
["bitfinex-derivatives","ETHF0:USTF0",1724933069434,0.00379448,2558.1,2558.0,5.79565836]
["bitfinex-derivatives","ETHF0:USTF0",1724933069639,0.00379448,2558.1,2558.0,5.69272901]
["bitfinex-derivatives","ETHF0:USTF0",1724933069827,0.6706,2558.6,2558.4,3.77077]
["bitfinex-derivatives","ETHF0:USTF0",1724933070028,0.6706,2558.6,2558.4,3.77076]
["bitfinex-derivatives","ETHF0:USTF0",1724933070228,4.48713722,2558.5,2558.4,3.77076]
["bitfinex-derivatives","ETHF0:USTF0",1724933070828,4.48713722,2558.5,2558.4,4.45096]
["bitfinex-derivatives","ETHF0:USTF0",1724933071036,1.4352,2558.9,2558.7,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724933071235,1.4352,2558.9,2558.7,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1724933071442,4.42990306,2558.8,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933071732,4.42990306,2558.8,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724933071940,4.42990306,2558.8,2558.2,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933071941,3.908,2558.7,2558.2,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933072131,0.715,2558.7,2558.2,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933072327,4.39735703,2558.6,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724933073537,2.1363,2558.9,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933073730,2.52699,2558.9,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724933074043,4.2511167,2558.7,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724933074234,0.39073,2558.7,2558.2,6.59366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933074438,0.39072,2558.8,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724933074629,4.48797084,2558.6,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933074833,4.87869084,2558.8,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933075039,2.1363,2558.9,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933075237,0.39074,2558.6,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724933075539,4.41794713,2558.5,2558.2,6.98445613]
["bitfinex-derivatives","ETHF0:USTF0",1724933075731,0.707,2558.4,2558.2,6.98445613]
["bitfinex-derivatives","ETHF0:USTF0",1724933075933,0.707,2558.4,2558.2,6.59366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933076141,4.15805695,2558.3,2558.2,6.59366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933076327,4.15805695,2558.3,2558.2,6.98446613]
["bitfinex-derivatives","ETHF0:USTF0",1724933076532,4.15805695,2558.3,2558.2,7.20440104]
["bitfinex-derivatives","ETHF0:USTF0",1724933076729,4.15805695,2558.3,2558.2,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933076730,5.27153695,2558.3,2558.2,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933077338,9.89203695,2558.3,2558.2,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933077541,5.98323695,2558.3,2558.2,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933077738,9.89203695,2558.3,2558.2,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933078343,5.98323695,2558.3,2558.2,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933078544,5.59245695,2558.3,2558.2,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933078748,5.98323695,2558.3,2558.2,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933079043,9.89203695,2558.3,2558.2,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933079246,5.98323695,2558.3,2558.2,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933079945,9.89203695,2558.3,2558.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933080144,16.86899695,2558.3,2558.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933080367,0.97706,2558.1,2557.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724933080660,0.3909,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933080943,0.97719,2557.7,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933081137,1.09053,2557.4,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933081444,0.7167,2557.3,2557.2,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1724933081634,0.6996,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724933081837,0.6996,2557.4,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933082145,5.17151671,2557.4,2557.2,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1724933083441,5.17151671,2557.4,2557.2,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1724933083936,5.17151671,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724933084244,5.17151671,2557.4,2557.2,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1724933084543,5.17151671,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724933084742,4.47191671,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724933084946,0.72256613,2557.6,2557.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1724933085144,0.72256613,2557.6,2557.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933085145,0.00586613,2557.6,2557.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933085551,0.00586613,2557.6,2557.5,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724933085845,0.00586613,2557.6,2557.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933086234,4.176144,2557.6,2557.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933086442,8.476634,2557.6,2557.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933086644,4.176144,2557.6,2557.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933087038,4.176144,2557.6,2557.3,3.77093]
["bitfinex-derivatives","ETHF0:USTF0",1724933087241,4.176144,2557.6,2557.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933090653,4.176144,2557.6,2557.5,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724933091752,0.6865,2558.0,2557.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724933092045,3.2078,2558.1,2557.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933092254,4.17170302,2557.9,2557.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933092553,3.2078,2558.1,2557.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933092554,4.17170302,2558.0,2557.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933092849,3.2078,2558.1,2557.8,3.77085]
["bitfinex-derivatives","ETHF0:USTF0",1724933093148,4.30974297,2558.0,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724933093348,4.18464,2558.7,2557.8,4.35714]
["bitfinex-derivatives","ETHF0:USTF0",1724933093551,1.05897,2558.4,2558.1,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1724933093850,4.44219933,2558.2,2558.1,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1724933094054,3.9088,2558.3,2557.7,7.8625]
["bitfinex-derivatives","ETHF0:USTF0",1724933094240,0.39086,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933094442,0.39085,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933094742,4.44650202,2557.8,2557.7,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1724933094948,4.47999654,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933095247,4.83734202,2558.0,2557.7,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1724933095544,1.69944,2558.1,2557.7,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1724933095545,4.44650202,2557.8,2557.7,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1724933095756,0.39085,2557.9,2557.7,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1724933095941,4.56995523,2557.9,2557.7,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1724933096142,0.39085,2557.9,2557.7,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1724933096545,4.17910523,2557.8,2557.7,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1724933096755,4.17910523,2557.8,2557.7,4.20955672]
["bitfinex-derivatives","ETHF0:USTF0",1724933097048,11.68736523,2557.8,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933097251,0.39091,2557.5,2557.3,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1724933097447,0.3909,2557.6,2557.4,0.61096767]
["bitfinex-derivatives","ETHF0:USTF0",1724933097644,1.0801,2557.6,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724933097845,0.3909,2557.5,2557.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724933098045,0.3909,2557.5,2557.4,0.61096792]
["bitfinex-derivatives","ETHF0:USTF0",1724933098255,5.46464006,2557.6,2557.4,0.61096792]
["bitfinex-derivatives","ETHF0:USTF0",1724933098449,5.46464006,2557.6,2557.3,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1724933098656,5.46464006,2557.6,2557.4,0.61096991]
["bitfinex-derivatives","ETHF0:USTF0",1724933098849,5.46464006,2557.6,2557.2,51.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724933098850,3.2078,2557.5,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933099047,0.39095,2557.2,2557.0,3.38586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933099549,0.39095,2557.2,2557.1,0.61101627]
["bitfinex-derivatives","ETHF0:USTF0",1724933099945,4.87771171,2557.4,2557.1,1.00197627]
["bitfinex-derivatives","ETHF0:USTF0",1724933100141,4.87771171,2557.4,2557.2,0.61100684]
["bitfinex-derivatives","ETHF0:USTF0",1724933100354,7.29973525,2557.5,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724933100654,0.39097,2557.1,2557.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933100849,0.39096,2557.2,2557.0,0.61691902]
["bitfinex-derivatives","ETHF0:USTF0",1724933101054,4.08049424,2557.1,2557.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933101252,4.08049424,2557.1,2557.0,3.77684613]
["bitfinex-derivatives","ETHF0:USTF0",1724933101548,3.2078,2557.5,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724933101549,0.39092,2557.4,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724933101753,0.39092,2557.4,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933101950,4.93075354,2557.4,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933102350,4.53983354,2557.4,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933102551,4.93075354,2557.4,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933102748,4.93075354,2557.4,2557.1,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1724933102948,4.93075354,2557.4,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933103251,4.53983354,2557.4,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933103456,4.53983354,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724933103657,0.39092,2557.4,2557.2,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1724933104156,4.48431405,2557.3,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933104455,0.39093,2557.3,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724933104854,4.40779556,2557.2,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724933105157,4.40779556,2557.2,2557.1,1.00199102]
["bitfinex-derivatives","ETHF0:USTF0",1724933105956,4.29610161,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933106355,3.9104,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933106560,8.03269752,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933107146,4.12229752,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933108050,0.39093,2557.4,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933108460,4.46225277,2557.3,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724933108661,0.39097,2557.1,2557.0,3.38586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933108962,0.39097,2557.1,2557.0,3.99693344]
["bitfinex-derivatives","ETHF0:USTF0",1724933109260,4.76582962,2557.1,2557.0,3.99693344]
["bitfinex-derivatives","ETHF0:USTF0",1724933109462,5.43232962,2557.1,2557.0,3.99693344]
["bitfinex-derivatives","ETHF0:USTF0",1724933109660,5.43232962,2557.1,2557.0,4.38791344]
["bitfinex-derivatives","ETHF0:USTF0",1724933110260,5.43232962,2557.1,2557.0,3.38586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933110455,5.43232962,2557.1,2557.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933111459,6.40974962,2557.1,2557.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933111659,10.32014962,2557.1,2557.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933111855,6.40974962,2557.1,2557.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933112161,10.32014962,2557.1,2557.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933112862,11.03404962,2557.1,2557.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933115062,18.87345962,2557.1,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933115360,0.39106,2556.5,2556.3,0.5844157]
["bitfinex-derivatives","ETHF0:USTF0",1724933115563,0.39105,2556.6,2556.3,0.5844157]
["bitfinex-derivatives","ETHF0:USTF0",1724933115864,0.39106,2556.5,2556.3,0.5844157]
["bitfinex-derivatives","ETHF0:USTF0",1724933116056,4.0697136,2556.5,2556.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1724933116259,0.39109,2556.3,2556.1,0.71586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933116562,4.4608136,2556.2,2556.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933116859,1.1078,2556.2,2556.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933117259,5.36320066,2556.2,2556.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933117662,9.27520066,2556.2,2556.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933117866,0.39117,2555.8,2555.5,0.61134994]
["bitfinex-derivatives","ETHF0:USTF0",1724933118171,19.06966066,2556.2,2555.4,7.9666]
["bitfinex-derivatives","ETHF0:USTF0",1724933118172,0.9778,2556.1,2555.4,7.9666]
["bitfinex-derivatives","ETHF0:USTF0",1724933118360,4.62436015,2555.7,2555.4,7.9666]
["bitfinex-derivatives","ETHF0:USTF0",1724933118552,0.39118,2555.7,2555.4,7.9666]
["bitfinex-derivatives","ETHF0:USTF0",1724933118963,4.45680517,2555.6,2555.4,7.9666]
["bitfinex-derivatives","ETHF0:USTF0",1724933119668,0.39123,2555.4,2555.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933119964,7.66460517,2555.6,2554.7,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1724933119965,7.2936,2555.5,2554.7,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1724933120173,3.2078,2555.1,2554.5,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1724933120461,1.08,2555.0,2554.5,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1724933120657,1.1497561,2555.0,2554.6,3.77135]
["bitfinex-derivatives","ETHF0:USTF0",1724933120967,0.7584561,2555.0,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724933121159,0.0697561,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724933121364,0.00586613,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724933121661,0.00586613,2555.1,2555.0,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724933121852,4.51836197,2555.1,2555.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724933122056,8.43196197,2555.1,2554.5,4.19686613]
["bitfinex-derivatives","ETHF0:USTF0",1724933122361,0.39129,2555.0,2554.5,4.58822613]
["bitfinex-derivatives","ETHF0:USTF0",1724933122554,1.08759,2555.0,2554.5,4.58822613]
["bitfinex-derivatives","ETHF0:USTF0",1724933122757,4.50256655,2554.9,2554.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933122966,4.50256655,2554.9,2554.6,3.77135]
["bitfinex-derivatives","ETHF0:USTF0",1724933123466,4.50256655,2554.9,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724933123864,4.50256655,2554.9,2554.7,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724933124067,0.39713613,2555.1,2554.7,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724933124366,0.39713613,2555.1,2554.5,0.39722613]
["bitfinex-derivatives","ETHF0:USTF0",1724933124367,4.58646789,2555.0,2554.5,0.39722613]
["bitfinex-derivatives","ETHF0:USTF0",1724933124559,0.3913,2554.9,2554.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933124864,4.55014976,2554.9,2554.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933125262,0.39134,2554.7,2554.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933125654,4.15884976,2554.6,2554.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933126066,4.55019976,2554.6,2554.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933126262,21.63942976,2554.6,2553.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724933126569,0.3914,2554.3,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724933126866,0.3914,2554.3,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724933126867,4.17454323,2554.2,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724933127063,4.17454323,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724933127661,4.57753064,2554.4,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724933127865,3.2078,2554.6,2553.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933128064,4.46221866,2554.2,2554.1,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1724933128264,3.2078,2554.6,2554.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933128465,3.2078,2554.6,2553.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933128466,0.39139,2554.4,2553.9,3.77731613]
["bitfinex-derivatives","ETHF0:USTF0",1724933128669,4.46221866,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724933128873,0.02319247,2554.5,2554.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933129063,1.4038,2554.8,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724933129270,1.4038,2554.8,2554.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1724933129463,4.35483612,2554.5,2554.4,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1724933129973,3.8921,2555.0,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724933130365,4.29512024,2554.9,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724933130567,4.29512024,2554.9,2554.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933130776,0.00586613,2555.1,2554.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724933131069,0.00586613,2555.1,2555.0,6.97909]
["bitfinex-derivatives","ETHF0:USTF0",1724933131265,0.00586613,2555.1,2555.0,51.69269]
["bitfinex-derivatives","ETHF0:USTF0",1724933131468,0.00586613,2555.1,2555.0,52.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724933132068,0.00586613,2555.1,2555.0,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1724933132263,4.32664792,2555.1,2554.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1724933132871,4.32664792,2555.1,2554.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1724933133176,4.32664792,2555.1,2555.0,44.57129]
["bitfinex-derivatives","ETHF0:USTF0",1724933133569,0.00586613,2555.1,2555.0,48.48489]
["bitfinex-derivatives","ETHF0:USTF0",1724933133970,0.00586613,2555.1,2555.0,57.69269]
["bitfinex-derivatives","ETHF0:USTF0",1724933135876,1.68167,2556.0,2555.0,57.69269]
["bitfinex-derivatives","ETHF0:USTF0",1724933135877,0.7038,2556.0,2555.0,57.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724933136069,0.39115,2555.9,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724933136371,4.28434812,2555.6,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724933136676,0.39115,2555.9,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724933136879,0.14128495,2555.8,2555.5,1.81396613]
["bitfinex-derivatives","ETHF0:USTF0",1724933137063,0.39115,2555.9,2555.5,1.81396613]
["bitfinex-derivatives","ETHF0:USTF0",1724933137469,0.39119,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933137664,4.73623782,2555.8,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933137870,3.38,2555.9,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933137871,4.49671545,2555.6,2555.5,0.39706613]
["bitfinex-derivatives","ETHF0:USTF0",1724933138071,0.39119,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933138370,8.40951545,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933138572,4.49671545,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933138773,4.49671545,2555.6,2555.5,0.39707613]
["bitfinex-derivatives","ETHF0:USTF0",1724933139071,4.30860613,2556.0,2555.5,0.39707613]
["bitfinex-derivatives","ETHF0:USTF0",1724933139072,4.22228057,2555.9,2555.5,3.38586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933139371,3.21366613,2556.0,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724933139565,3.21366613,2556.0,2555.7,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1724933139762,4.22228057,2555.9,2555.7,3.77118]
["bitfinex-derivatives","ETHF0:USTF0",1724933139962,4.22228057,2555.9,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933140169,0.39119,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933140369,4.22228057,2555.9,2555.5,0.39707613]
["bitfinex-derivatives","ETHF0:USTF0",1724933140570,4.34855061,2555.6,2555.5,0.39706613]
["bitfinex-derivatives","ETHF0:USTF0",1724933140774,4.67812157,2555.9,2555.5,0.39706613]
["bitfinex-derivatives","ETHF0:USTF0",1724933140970,4.28696157,2555.8,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724933141280,3.21366613,2556.0,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933141478,4.67814157,2555.8,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933141677,4.67814157,2555.8,2555.5,0.39707613]
["bitfinex-derivatives","ETHF0:USTF0",1724933141874,0.39118,2555.8,2555.5,0.39707613]
["bitfinex-derivatives","ETHF0:USTF0",1724933142076,4.54753258,2555.7,2555.5,0.39707613]
["bitfinex-derivatives","ETHF0:USTF0",1724933142375,0.39119,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933142877,10.82313258,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933143075,11.52293258,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933143278,17.52293258,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933143966,11.52293258,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933144171,10.54494258,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933144579,11.52293258,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933145674,10.54494258,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933146284,4.87255258,2555.6,2555.5,0.39707613]
["bitfinex-derivatives","ETHF0:USTF0",1724933147780,4.15635258,2555.6,2555.5,4.75510613]
["bitfinex-derivatives","ETHF0:USTF0",1724933147981,0.00586613,2556.0,2555.5,13.29866613]
["bitfinex-derivatives","ETHF0:USTF0",1724933148195,0.00586613,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724933148577,0.00586613,2556.0,2555.9,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1724933153976,0.00586613,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724933154177,4.37017279,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724933156985,4.18529,2557.0,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724933157188,4.18529,2557.0,2556.7,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933157189,1.8354,2556.9,2556.7,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933157382,1.8354,2556.9,2556.5,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1724933157383,4.2106602,2556.6,2556.5,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1724933157582,4.2106602,2556.6,2556.5,5.01496]
["bitfinex-derivatives","ETHF0:USTF0",1724933157784,4.99741006,2556.9,2556.5,8.5351]
["bitfinex-derivatives","ETHF0:USTF0",1724933157785,1.8354,2556.9,2556.5,8.5351]
["bitfinex-derivatives","ETHF0:USTF0",1724933157991,0.39101,2556.8,2556.5,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724933158186,4.52848392,2556.8,2556.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724933158394,4.13747392,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724933158802,4.13747392,2556.8,2556.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724933159691,4.52848392,2556.8,2556.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724933159897,4.13747392,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933160086,0.39109,2556.3,2556.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724933160401,5.76469351,2556.2,2555.8,3.77115]
["bitfinex-derivatives","ETHF0:USTF0",1724933160589,5.76469351,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933160590,0.39115,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933160996,4.47726166,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933161397,4.47726166,2555.8,2555.7,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1724933161600,4.08285399,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724933161992,4.15693033,2556.0,2555.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724933162187,2.1193,2556.2,2555.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724933162392,0.39114,2556.0,2555.7,6.97898]
["bitfinex-derivatives","ETHF0:USTF0",1724933162892,4.17829692,2555.9,2555.7,6.97898]
["bitfinex-derivatives","ETHF0:USTF0",1724933163293,4.17829692,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724933163601,4.17829692,2555.9,2555.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724933164202,4.17829692,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724933164691,4.34830855,2556.0,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724933165501,4.73944855,2556.0,2555.7,6.97897]
["bitfinex-derivatives","ETHF0:USTF0",1724933165696,4.73944855,2556.0,2555.7,6.97896]
["bitfinex-derivatives","ETHF0:USTF0",1724933165894,0.39114,2556.0,2555.7,6.97896]
["bitfinex-derivatives","ETHF0:USTF0",1724933166192,4.51772972,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724933166701,4.51772972,2556.0,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724933167002,0.39114,2556.0,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724933167295,4.29455158,2556.0,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724933167597,4.68568158,2556.1,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724933167795,0.39116,2555.9,2555.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724933168095,4.07775086,2555.8,2555.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1724933168297,0.39119,2555.6,2555.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933168594,0.39129,2555.0,2554.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1724933168794,0.97813,2555.3,2554.9,1.30352148]
["bitfinex-derivatives","ETHF0:USTF0",1724933168995,3.2078,2555.3,2554.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1724933169195,1.06687,2555.2,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724933169397,1.43828723,2555.2,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724933169604,1.04701723,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724933169997,0.37141723,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724933170595,0.00586613,2555.4,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724933171102,4.12435572,2555.4,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724933171900,4.12435572,2555.4,2555.2,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1724933172101,4.12435572,2555.4,2554.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1724933172304,4.12435572,2555.4,2555.0,0.61151499]
["bitfinex-derivatives","ETHF0:USTF0",1724933172496,4.12435572,2555.4,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724933172897,4.51558572,2555.4,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724933173098,4.12435572,2555.4,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724933173297,4.51558572,2555.4,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724933173507,0.39125,2555.3,2555.0,3.77128]
["bitfinex-derivatives","ETHF0:USTF0",1724933173704,4.51559572,2555.4,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724933173896,4.09881898,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724933174095,4.09881898,2555.3,2555.1,1.00277533]
["bitfinex-derivatives","ETHF0:USTF0",1724933174292,4.09881898,2555.3,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724933174503,0.39710613,2555.4,2555.2,0.61150033]
["bitfinex-derivatives","ETHF0:USTF0",1724933174699,4.49005898,2555.3,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724933175007,0.39126,2555.2,2555.1,0.61149829]
["bitfinex-derivatives","ETHF0:USTF0",1724933175197,1.07076,2555.2,2555.1,0.61149829]
["bitfinex-derivatives","ETHF0:USTF0",1724933175397,5.18374513,2555.2,2555.1,0.61149829]
["bitfinex-derivatives","ETHF0:USTF0",1724933176005,4.79248513,2555.2,2555.1,0.61149829]
["bitfinex-derivatives","ETHF0:USTF0",1724933176202,4.79248513,2555.2,2555.1,1.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1724933176600,4.79248513,2555.2,2555.1,0.61149829]
["bitfinex-derivatives","ETHF0:USTF0",1724933176601,5.18374513,2555.2,2555.1,0.61149829]
["bitfinex-derivatives","ETHF0:USTF0",1724933177105,9.09734513,2555.2,2555.1,0.61149829]
["bitfinex-derivatives","ETHF0:USTF0",1724933177305,5.18374513,2555.2,2555.1,0.61149829]
["bitfinex-derivatives","ETHF0:USTF0",1724933177608,0.39128,2555.1,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724933177803,5.18375513,2555.2,2555.0,1.00283571]
["bitfinex-derivatives","ETHF0:USTF0",1724933178004,1.07077,2555.2,2555.1,0.61154571]
["bitfinex-derivatives","ETHF0:USTF0",1724933178213,4.73406029,2555.1,2554.8,3.38586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933178502,5.41356029,2555.2,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724933178699,0.6893,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724933178900,4.9010656,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724933179404,5.2923456,2555.1,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724933179704,4.9010656,2555.1,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724933180005,4.9010656,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724933180203,5.2923456,2555.1,2554.8,0.39717613]
["bitfinex-derivatives","ETHF0:USTF0",1724933180404,0.39129,2555.0,2554.8,0.39717613]
["bitfinex-derivatives","ETHF0:USTF0",1724933180606,0.39129,2555.0,2554.8,0.39718613]
["bitfinex-derivatives","ETHF0:USTF0",1724933180915,0.39129,2555.0,2554.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933180916,4.53344262,2554.9,2554.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933181305,4.53344262,2554.9,2554.8,1.00877391]
["bitfinex-derivatives","ETHF0:USTF0",1724933181506,4.53344262,2554.9,2554.8,0.39718613]
["bitfinex-derivatives","ETHF0:USTF0",1724933181808,4.53344262,2554.9,2554.8,1.00875834]
["bitfinex-derivatives","ETHF0:USTF0",1724933182202,4.53344262,2554.9,2554.8,0.61743834]
["bitfinex-derivatives","ETHF0:USTF0",1724933182407,4.53344262,2554.9,2554.8,1.00875834]
["bitfinex-derivatives","ETHF0:USTF0",1724933183118,4.48665043,2555.0,2554.8,0.61743834]
["bitfinex-derivatives","ETHF0:USTF0",1724933183304,0.6893,2555.1,2554.9,1.00287221]
["bitfinex-derivatives","ETHF0:USTF0",1724933183507,4.48665043,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724933183702,8.79154043,2555.0,2554.9,0.61155637]
["bitfinex-derivatives","ETHF0:USTF0",1724933184004,8.40025043,2555.0,2554.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933184212,3.2078,2554.9,2554.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933184606,4.7044984,2554.9,2554.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933184806,4.3131984,2554.9,2554.8,0.39718613]
["bitfinex-derivatives","ETHF0:USTF0",1724933185216,4.47127065,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724933185512,1.08057,2555.1,2554.8,0.39717613]
["bitfinex-derivatives","ETHF0:USTF0",1724933185727,4.47127065,2555.0,2554.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724933186809,4.47127065,2555.0,2554.8,0.39717613]
["bitfinex-derivatives","ETHF0:USTF0",1724933186810,4.86256065,2555.0,2554.8,0.39717613]
["bitfinex-derivatives","ETHF0:USTF0",1724933187207,4.47127065,2555.0,2554.8,0.39717613]
["bitfinex-derivatives","ETHF0:USTF0",1724933187607,4.47127065,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724933187806,4.47127065,2555.0,2554.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1724933188014,8.77616065,2555.0,2554.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933188222,8.49176,2554.9,2554.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933188507,9.21036,2554.9,2554.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933188707,19.63878914,2554.9,2554.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933189111,8.74612914,2554.9,2554.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933189411,8.02752914,2554.9,2554.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933190817,11.94192914,2554.9,2554.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933191110,8.02752914,2554.9,2554.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933191319,11.94192914,2554.9,2554.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933191706,17.55062914,2554.9,2554.1,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1724933191911,4.35834,2554.7,2554.2,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724933192107,0.39138,2554.5,2554.2,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724933192302,0.6962,2554.6,2554.1,7.45022]
["bitfinex-derivatives","ETHF0:USTF0",1724933192303,6.45611484,2554.6,2554.1,7.45022]
["bitfinex-derivatives","ETHF0:USTF0",1724933192508,0.3914,2554.3,2554.1,7.45022]
["bitfinex-derivatives","ETHF0:USTF0",1724933192710,0.39141,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933192905,4.49352484,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933193406,4.10211484,2554.2,2554.1,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1724933193807,4.51662325,2554.4,2554.1,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1724933194116,4.38057057,2554.3,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724933194310,1.13037,2554.5,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724933194510,4.38057057,2554.4,2554.3,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724933194715,0.739,2554.5,2554.3,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724933195015,4.19823091,2554.4,2554.3,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724933195806,4.19823091,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933196006,4.19823091,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724933196705,4.19823091,2554.4,2554.2,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1724933196916,4.58962091,2554.4,2554.1,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1724933197415,0.3914,2554.3,2554.1,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1724933197622,4.58962091,2554.4,2554.1,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1724933197823,4.26433229,2554.2,2554.1,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1724933198023,4.85081548,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933198406,1.71743,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933198407,0.39141,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933198716,4.85082548,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933199020,0.39143,2554.1,2553.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933199212,1.81134,2554.0,2553.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933199408,1.82043198,2554.0,2553.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933199615,1.42899198,2554.0,2553.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933199912,6.00684198,2554.0,2553.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933200217,13.30204198,2554.0,2553.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933200618,12.32343198,2554.0,2553.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933200814,8.94343198,2554.0,2553.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933201211,8.55199198,2554.0,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933201413,0.39149,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933201616,3.59929,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933201819,11.89339524,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933203212,7.58590524,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933203524,7.58590524,2553.7,2553.6,0.39150001]
["bitfinex-derivatives","ETHF0:USTF0",1724933203717,0.00586613,2553.9,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724933203918,0.00586613,2553.9,2553.8,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1724933204123,0.00586613,2553.9,2553.8,5.03117]
["bitfinex-derivatives","ETHF0:USTF0",1724933204310,4.37996977,2553.9,2553.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1724933205322,4.37996977,2553.9,2553.8,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1724933205522,4.37996977,2553.9,2553.8,6.00985]
["bitfinex-derivatives","ETHF0:USTF0",1724933206028,0.736,2554.5,2554.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724933206222,0.39138,2554.4,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724933206421,4.5193181,2554.2,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724933206617,4.98287766,2554.4,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724933206812,1.12268,2554.4,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724933207014,0.39144,2554.0,2553.8,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1724933207219,0.39144,2554.0,2553.7,4.58248]
["bitfinex-derivatives","ETHF0:USTF0",1724933207514,4.75550656,2553.9,2553.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724933207715,5.14696656,2553.9,2553.6,0.39149001]
["bitfinex-derivatives","ETHF0:USTF0",1724933208113,5.14696656,2553.9,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933208326,0.39147,2553.8,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933208618,4.1157792,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933210019,4.47723349,2553.8,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933210322,3.2078,2554.1,2553.6,0.39150001]
["bitfinex-derivatives","ETHF0:USTF0",1724933210626,4.86870349,2553.8,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933211024,0.39147,2553.8,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933211226,4.34991004,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933212816,4.34991004,2553.7,2553.6,0.39150001]
["bitfinex-derivatives","ETHF0:USTF0",1724933213430,4.34991004,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933215132,4.34991004,2553.7,2553.6,0.39150001]
["bitfinex-derivatives","ETHF0:USTF0",1724933218629,4.74140004,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933218924,0.39149,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933219431,4.76397922,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933219631,4.37248922,2553.7,2553.6,0.39150001]
["bitfinex-derivatives","ETHF0:USTF0",1724933220534,4.37248922,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933220826,4.37248922,2553.7,2553.6,0.39150001]
["bitfinex-derivatives","ETHF0:USTF0",1724933223329,4.37248922,2553.7,2553.6,1.00336984]
["bitfinex-derivatives","ETHF0:USTF0",1724933223737,4.37248922,2553.7,2553.6,0.39150001]
["bitfinex-derivatives","ETHF0:USTF0",1724933224031,4.37248922,2553.7,2553.6,1.00337185]
["bitfinex-derivatives","ETHF0:USTF0",1724933225830,4.77343959,2553.8,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933226034,0.39148,2553.8,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933226340,4.49467376,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933227535,9.38939376,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933229031,16.36811376,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933229832,10.36811376,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933230430,16.36811376,2553.7,2553.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724933230741,16.36811376,2553.7,2552.8,1.00366818]
["bitfinex-derivatives","ETHF0:USTF0",1724933230742,0.39159,2553.1,2552.8,1.00366818]
["bitfinex-derivatives","ETHF0:USTF0",1724933230931,0.39159,2553.1,2552.9,0.61205818]
["bitfinex-derivatives","ETHF0:USTF0",1724933230932,1.4002,2553.0,2552.9,0.61205818]
["bitfinex-derivatives","ETHF0:USTF0",1724933231136,5.71408035,2553.0,2552.9,0.61205818]
["bitfinex-derivatives","ETHF0:USTF0",1724933231336,5.71408035,2553.0,2552.9,1.00366818]
["bitfinex-derivatives","ETHF0:USTF0",1724933232039,6.10567035,2553.0,2552.9,0.61205818]
["bitfinex-derivatives","ETHF0:USTF0",1724933233234,6.10567035,2553.0,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724933233442,6.10567035,2553.0,2552.9,0.61207066]
["bitfinex-derivatives","ETHF0:USTF0",1724933233627,5.03818035,2553.0,2552.9,1.00368066]
["bitfinex-derivatives","ETHF0:USTF0",1724933233832,6.01717035,2553.0,2552.7,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933234031,6.01717035,2553.0,2552.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933234032,0.695,2552.9,2552.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933234228,0.695,2552.9,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724933234446,0.695,2552.9,2552.7,0.39749613]
["bitfinex-derivatives","ETHF0:USTF0",1724933234632,0.695,2552.9,2552.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933234633,4.88179511,2552.9,2552.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933234833,4.88179511,2552.9,2552.7,0.39749613]
["bitfinex-derivatives","ETHF0:USTF0",1724933235335,5.27340511,2552.9,2552.7,0.39749613]
["bitfinex-derivatives","ETHF0:USTF0",1724933235527,5.27340511,2552.9,2552.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933235732,0.39162,2552.8,2552.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933236236,4.79215867,2552.8,2552.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933236639,9.68882867,2552.8,2552.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933237140,4.40053867,2552.8,2552.7,0.39750613]
["bitfinex-derivatives","ETHF0:USTF0",1724933237344,4.40053867,2552.8,2552.7,0.61794725]
["bitfinex-derivatives","ETHF0:USTF0",1724933237532,0.39162,2552.8,2552.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933237735,0.39161,2552.9,2552.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933238042,4.32110086,2552.8,2552.7,0.39750613]
["bitfinex-derivatives","ETHF0:USTF0",1724933238339,4.32110086,2552.8,2552.7,1.00958072]
["bitfinex-derivatives","ETHF0:USTF0",1724933238735,0.00586613,2553.2,2552.7,8.46154072]
["bitfinex-derivatives","ETHF0:USTF0",1724933238936,0.00586613,2553.2,2553.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724933239441,0.48849891,2553.2,2553.1,1.00355938]
["bitfinex-derivatives","ETHF0:USTF0",1724933239638,0.48849891,2553.2,2553.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724933239839,0.48849891,2553.2,2553.1,4.92035873]
["bitfinex-derivatives","ETHF0:USTF0",1724933240040,0.00586613,2553.2,2553.1,4.92035873]
["bitfinex-derivatives","ETHF0:USTF0",1724933240631,0.00586613,2553.2,2553.1,6.31571383]
["bitfinex-derivatives","ETHF0:USTF0",1724933240838,0.00586613,2553.2,2553.1,5.89930873]
["bitfinex-derivatives","ETHF0:USTF0",1724933241041,0.00586613,2553.2,2553.1,6.31564264]
["bitfinex-derivatives","ETHF0:USTF0",1724933241441,0.00586613,2553.2,2553.1,12.31564264]
["bitfinex-derivatives","ETHF0:USTF0",1724933241934,0.00586613,2553.2,2553.1,16.09964264]
["bitfinex-derivatives","ETHF0:USTF0",1724933242139,0.00586613,2553.2,2553.1,15.12069264]
["bitfinex-derivatives","ETHF0:USTF0",1724933242337,4.50194813,2553.2,2553.1,5.33669264]
["bitfinex-derivatives","ETHF0:USTF0",1724933242744,0.00586613,2553.2,2553.1,1.41989264]
["bitfinex-derivatives","ETHF0:USTF0",1724933242945,4.50194813,2553.2,2553.1,1.41992688]
["bitfinex-derivatives","ETHF0:USTF0",1724933243740,4.50194813,2553.2,2553.1,1.02834688]
["bitfinex-derivatives","ETHF0:USTF0",1724933243940,4.50194813,2553.2,2553.1,0.61191379]
["bitfinex-derivatives","ETHF0:USTF0",1724933244141,5.54440813,2553.2,2553.1,0.61191379]
["bitfinex-derivatives","ETHF0:USTF0",1724933244843,9.46120813,2553.2,2553.1,0.61191379]
["bitfinex-derivatives","ETHF0:USTF0",1724933245439,9.46120813,2553.2,2552.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724933245632,5.54440813,2553.2,2553.0,1.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1724933245834,5.54440813,2553.2,2553.1,0.61202282]
["bitfinex-derivatives","ETHF0:USTF0",1724933246242,5.15284813,2553.2,2553.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724933246539,4.50194813,2553.2,2553.1,5.19034903]
["bitfinex-derivatives","ETHF0:USTF0",1724933246740,0.00586613,2553.2,2553.1,11.92459983]
["bitfinex-derivatives","ETHF0:USTF0",1724933246939,0.00586613,2553.2,2553.1,13.34659983]
["bitfinex-derivatives","ETHF0:USTF0",1724933247442,0.00586613,2553.2,2553.1,9.96659983]
["bitfinex-derivatives","ETHF0:USTF0",1724933247853,0.00586613,2553.2,2553.1,9.96651106]
["bitfinex-derivatives","ETHF0:USTF0",1724933248740,0.00586613,2553.2,2553.1,20.32546106]
["bitfinex-derivatives","ETHF0:USTF0",1724933249137,0.00207235,2553.2,2553.1,24.28602538]
["bitfinex-derivatives","ETHF0:USTF0",1724933249338,0.6567,2553.9,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724933249647,4.93453208,2553.9,2553.8,1.00332911]
["bitfinex-derivatives","ETHF0:USTF0",1724933250542,4.93453208,2553.9,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724933250754,4.93453208,2553.9,2553.8,1.00331167]
["bitfinex-derivatives","ETHF0:USTF0",1724933250755,4.27783208,2553.9,2553.8,1.00331167]
["bitfinex-derivatives","ETHF0:USTF0",1724933251341,0.00586613,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724933251552,0.00586613,2554.1,2554.0,2.39817927]
["bitfinex-derivatives","ETHF0:USTF0",1724933251742,0.00586613,2554.1,2554.0,12.31324858]
["bitfinex-derivatives","ETHF0:USTF0",1724933252249,0.00586613,2554.1,2554.0,13.29185858]
["bitfinex-derivatives","ETHF0:USTF0",1724933252250,6.13e-06,2554.1,2554.0,13.29185858]
["bitfinex-derivatives","ETHF0:USTF0",1724933252450,6.13e-06,2554.1,2554.0,16.27248905]
["bitfinex-derivatives","ETHF0:USTF0",1724933252644,6.13e-06,2554.1,2554.0,17.4612937]
["bitfinex-derivatives","ETHF0:USTF0",1724933252844,0.6714,2555.0,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724933253047,0.6714,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724933253246,3.8937,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724933253447,4.20844482,2555.0,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724933253749,3.8937,2555.1,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724933253750,4.20844482,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724933253949,0.00586613,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724933254144,0.00586613,2555.2,2555.1,1.00275034]
["bitfinex-derivatives","ETHF0:USTF0",1724933254350,0.00586613,2555.2,2555.1,4.91635034]
["bitfinex-derivatives","ETHF0:USTF0",1724933254551,0.00586613,2555.2,2555.1,7.73183355]
["bitfinex-derivatives","ETHF0:USTF0",1724933254749,0.00586613,2555.2,2555.1,6.33755034]
["bitfinex-derivatives","ETHF0:USTF0",1724933255648,0.00586613,2555.2,2555.1,5.94628034]
["bitfinex-derivatives","ETHF0:USTF0",1724933255852,0.00586613,2555.2,2555.1,6.33755034]
["bitfinex-derivatives","ETHF0:USTF0",1724933256246,0.00586613,2555.2,2555.1,5.72607]
["bitfinex-derivatives","ETHF0:USTF0",1724933256851,0.00586613,2555.2,2555.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1724933257150,0.00586613,2555.2,2555.1,5.72607]
["bitfinex-derivatives","ETHF0:USTF0",1724933260559,0.00586613,2555.2,2555.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1724933260961,0.00586613,2555.2,2555.0,10.75908]
["bitfinex-derivatives","ETHF0:USTF0",1724933261146,0.00586613,2555.2,2555.0,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724933261353,0.00586613,2555.2,2555.0,10.75908]
["bitfinex-derivatives","ETHF0:USTF0",1724933261660,0.00586613,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724933261846,0.00586613,2555.2,2555.0,10.75908]
["bitfinex-derivatives","ETHF0:USTF0",1724933262047,0.00586613,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724933263660,0.00586613,2555.2,2555.0,10.75907]
["bitfinex-derivatives","ETHF0:USTF0",1724933264055,0.00586613,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724933264659,0.00586613,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933265158,0.00586613,2555.2,2555.0,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1724933265357,0.00586613,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724933265751,0.00586613,2555.2,2555.0,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1724933265951,0.00586613,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724933268352,0.00586613,2555.2,2555.1,4.30487]
["bitfinex-derivatives","ETHF0:USTF0",1724933270164,0.00586613,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724933270458,0.00586613,2555.2,2555.1,5.28306]
["bitfinex-derivatives","ETHF0:USTF0",1724933271457,0.00586613,2555.2,2555.1,4.30487]
["bitfinex-derivatives","ETHF0:USTF0",1724933271766,0.00586613,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724933272668,0.00586613,2555.2,2555.0,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1724933273258,0.39712613,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933273566,0.00586613,2555.2,2555.0,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1724933273762,0.00586613,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724933275371,0.00586613,2555.2,2555.1,1.36946]
["bitfinex-derivatives","ETHF0:USTF0",1724933275872,0.00586613,2555.2,2555.1,6.26125]
["bitfinex-derivatives","ETHF0:USTF0",1724933276071,0.00586613,2555.2,2555.1,6.92065]
["bitfinex-derivatives","ETHF0:USTF0",1724933277364,0.00586613,2555.2,2555.1,47.72065]
["bitfinex-derivatives","ETHF0:USTF0",1724933280971,0.00586613,2555.2,2555.1,45.10487]
["bitfinex-derivatives","ETHF0:USTF0",1724933281178,0.00586613,2555.2,2555.1,4.30487]
["bitfinex-derivatives","ETHF0:USTF0",1724933283075,0.00586613,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724933285180,0.00586613,2555.2,2555.1,1.36946]
["bitfinex-derivatives","ETHF0:USTF0",1724933285378,0.00586613,2555.2,2555.1,6.96045]
["bitfinex-derivatives","ETHF0:USTF0",1724933286372,0.00586613,2555.2,2555.1,12.96045]
["bitfinex-derivatives","ETHF0:USTF0",1724933286784,0.00586613,2555.2,2555.1,14.91683]
["bitfinex-derivatives","ETHF0:USTF0",1724933287280,0.00586613,2555.2,2555.1,12.96045]
["bitfinex-derivatives","ETHF0:USTF0",1724933287469,0.00586613,2555.2,2555.1,14.91683]
["bitfinex-derivatives","ETHF0:USTF0",1724933287674,2.0242,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724933287872,1.3736,2556.1,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724933288177,1.3736,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724933288374,1.3736,2556.1,2555.7,7.2597]
["bitfinex-derivatives","ETHF0:USTF0",1724933288578,1.3736,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724933288771,1.3736,2556.1,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724933289072,5.80875643,2556.1,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724933289871,0.39114,2556.0,2555.7,6.97898]
["bitfinex-derivatives","ETHF0:USTF0",1724933290070,0.39113,2556.0,2555.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724933290366,5.80875643,2556.1,2555.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724933290571,4.0707825,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724933290786,4.0707825,2556.0,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724933290975,1.3736,2556.1,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724933291375,1.3736,2556.1,2555.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724933291376,1.3736,2556.1,2555.9,3.77114]
["bitfinex-derivatives","ETHF0:USTF0",1724933291576,0.65646613,2556.3,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724933291777,0.6561,2556.2,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724933291972,5.05023326,2556.2,2556.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724933292474,5.05023326,2556.2,2555.9,3.77114]
["bitfinex-derivatives","ETHF0:USTF0",1724933293471,5.44134326,2556.2,2555.9,3.77114]
["bitfinex-derivatives","ETHF0:USTF0",1724933294276,5.05023326,2556.2,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724933294578,5.05023326,2556.2,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724933295872,5.05023326,2556.2,2556.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724933296176,5.05023326,2556.2,2556.1,1.00238685]
["bitfinex-derivatives","ETHF0:USTF0",1724933297487,0.72076613,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724933297688,0.72076613,2556.3,2556.2,1.00236685]
["bitfinex-derivatives","ETHF0:USTF0",1724933298589,0.00586613,2556.3,2556.2,1.00236685]
["bitfinex-derivatives","ETHF0:USTF0",1724933300385,0.00586613,2556.3,2556.2,8.710356]
["bitfinex-derivatives","ETHF0:USTF0",1724933300588,0.00586613,2556.3,2556.2,9.688116]
["bitfinex-derivatives","ETHF0:USTF0",1724933300884,0.00586613,2556.3,2556.2,50.488116]
["bitfinex-derivatives","ETHF0:USTF0",1724933301591,0.00586613,2556.3,2556.2,50.07200019]
["bitfinex-derivatives","ETHF0:USTF0",1724933301781,0.00586613,2556.3,2556.2,50.48793477]
["bitfinex-derivatives","ETHF0:USTF0",1724933302977,0.00586613,2556.3,2556.2,49.51017477]
["bitfinex-derivatives","ETHF0:USTF0",1724933303583,0.00586613,2556.3,2556.2,8.31907477]
["bitfinex-derivatives","ETHF0:USTF0",1724933303883,0.00586613,2556.3,2556.2,4.52314019]
["bitfinex-derivatives","ETHF0:USTF0",1724933304078,4.97075613,2556.3,2556.2,0.61114019]
["bitfinex-derivatives","ETHF0:USTF0",1724933304282,0.39112,2556.1,2556.0,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933304588,0.7211,2556.2,2556.0,7.59608081]
["bitfinex-derivatives","ETHF0:USTF0",1724933304785,0.7211,2556.2,2556.1,0.61128468]
["bitfinex-derivatives","ETHF0:USTF0",1724933304985,1.1122,2556.2,2556.1,0.6112624]
["bitfinex-derivatives","ETHF0:USTF0",1724933305284,4.92042661,2556.2,2556.0,6.59366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933305487,4.92042661,2556.2,2556.1,0.61125199]
["bitfinex-derivatives","ETHF0:USTF0",1724933306178,4.92042661,2556.2,2556.0,6.59366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933306487,4.92042661,2556.2,2556.0,6.98479613]
["bitfinex-derivatives","ETHF0:USTF0",1724933307485,5.31153661,2556.2,2556.0,6.59366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933308186,4.92042661,2556.2,2556.0,6.98479613]
["bitfinex-derivatives","ETHF0:USTF0",1724933309681,4.92042661,2556.2,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724933309888,0.66766613,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724933310087,0.00586613,2556.3,2556.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724933310283,0.00586613,2556.3,2556.2,4.38232136]
["bitfinex-derivatives","ETHF0:USTF0",1724933311381,0.00586613,2556.3,2556.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933311593,8.17247717,2556.3,2556.0,6.98478613]
["bitfinex-derivatives","ETHF0:USTF0",1724933311893,1.3171,2556.2,2556.1,0.61125971]
["bitfinex-derivatives","ETHF0:USTF0",1724933312080,1.3171,2556.2,2556.1,1.00237971]
["bitfinex-derivatives","ETHF0:USTF0",1724933312279,5.57171104,2556.2,2556.1,1.00237971]
["bitfinex-derivatives","ETHF0:USTF0",1724933314695,4.90781104,2556.2,2556.1,1.00237971]
["bitfinex-derivatives","ETHF0:USTF0",1724933314985,4.90781104,2556.2,2556.0,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933315190,5.94952,2556.1,2556.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933315683,10.39877739,2556.1,2556.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933316291,0.39119,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933316492,0.39119,2555.6,2555.5,3.81917906]
["bitfinex-derivatives","ETHF0:USTF0",1724933316702,5.74453154,2555.6,2555.5,3.81917906]
["bitfinex-derivatives","ETHF0:USTF0",1724933317291,4.76654154,2555.6,2555.5,3.81917906]
["bitfinex-derivatives","ETHF0:USTF0",1724933317492,5.42694154,2555.6,2555.5,3.81917906]
["bitfinex-derivatives","ETHF0:USTF0",1724933317791,4.37535154,2555.6,2555.5,4.21038906]
["bitfinex-derivatives","ETHF0:USTF0",1724933317993,4.37535154,2555.6,2555.5,5.57568906]
["bitfinex-derivatives","ETHF0:USTF0",1724933318187,5.16208289,2555.9,2555.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724933318382,4.2375947,2555.8,2555.7,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1724933318583,0.673,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724933318785,0.673,2555.9,2555.8,1.00249333]
["bitfinex-derivatives","ETHF0:USTF0",1724933319791,0.673,2555.9,2555.8,0.61133333]
["bitfinex-derivatives","ETHF0:USTF0",1724933319987,0.673,2555.9,2555.8,1.00249333]
["bitfinex-derivatives","ETHF0:USTF0",1724933320285,0.673,2555.9,2555.8,0.61133333]
["bitfinex-derivatives","ETHF0:USTF0",1724933320490,0.673,2555.9,2555.8,1.00249333]
["bitfinex-derivatives","ETHF0:USTF0",1724933320698,0.673,2555.9,2555.8,0.61133333]
["bitfinex-derivatives","ETHF0:USTF0",1724933321086,10.07995146,2555.9,2555.8,0.61133333]
["bitfinex-derivatives","ETHF0:USTF0",1724933321290,10.07995146,2555.9,2555.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1724933321291,0.39118,2555.8,2555.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933321595,0.39118,2555.8,2555.7,0.61140589]
["bitfinex-derivatives","ETHF0:USTF0",1724933321890,4.26685174,2555.8,2555.7,0.61140589]
["bitfinex-derivatives","ETHF0:USTF0",1724933322097,4.65801174,2555.8,2555.7,0.61140589]
["bitfinex-derivatives","ETHF0:USTF0",1724933323086,4.26685174,2555.8,2555.7,0.61140589]
["bitfinex-derivatives","ETHF0:USTF0",1724933323492,4.65801174,2555.8,2555.7,0.61140589]
["bitfinex-derivatives","ETHF0:USTF0",1724933323886,4.26685174,2555.8,2555.7,0.61140589]
["bitfinex-derivatives","ETHF0:USTF0",1724933324491,4.65801174,2555.8,2555.7,0.61140589]
["bitfinex-derivatives","ETHF0:USTF0",1724933324694,4.65801174,2555.8,2555.7,0.611386]
["bitfinex-derivatives","ETHF0:USTF0",1724933326089,8.57081174,2555.8,2555.7,0.611386]
["bitfinex-derivatives","ETHF0:USTF0",1724933326295,4.65801174,2555.8,2555.7,0.611386]
["bitfinex-derivatives","ETHF0:USTF0",1724933327493,5.63593174,2555.8,2555.7,0.611386]
["bitfinex-derivatives","ETHF0:USTF0",1724933327901,0.39118,2555.7,2555.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933328099,1.09568,2555.7,2555.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933328402,5.23773612,2555.7,2555.6,0.61141362]
["bitfinex-derivatives","ETHF0:USTF0",1724933328798,6.21569612,2555.7,2555.6,0.61141362]
["bitfinex-derivatives","ETHF0:USTF0",1724933329996,1.3693,2555.4,2555.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933330306,6.72408725,2555.4,2555.3,0.61736489]
["bitfinex-derivatives","ETHF0:USTF0",1724933330503,0.39129,2555.0,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933331002,1.36951,2555.0,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933331201,0.39129,2555.0,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933332497,0.39129,2555.0,2554.9,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724933332709,0.39129,2555.0,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933332906,4.76206289,2555.0,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933333509,4.37077289,2555.0,2554.9,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724933335403,4.37077289,2555.0,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933335404,4.76206289,2555.0,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933335610,4.37077289,2555.0,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933335798,4.76206289,2555.0,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933336107,4.37077289,2555.0,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933336400,4.76206289,2555.0,2554.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933336703,4.76206289,2555.0,2554.9,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724933336704,4.37077289,2555.0,2554.9,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724933337708,4.76206289,2555.0,2554.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933337905,0.3913,2554.9,2554.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933338105,1.0411,2554.9,2554.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933338306,5.18668231,2554.9,2554.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933338514,5.18668231,2554.9,2554.7,3.77586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933338515,0.39132,2554.8,2554.7,3.77586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933338809,0.39132,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933338995,4.71622267,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933339399,4.32490267,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933339602,4.32490267,2554.8,2554.7,3.77719613]
["bitfinex-derivatives","ETHF0:USTF0",1724933340201,0.00586613,2555.0,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724933340409,0.39715613,2555.0,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724933340601,4.38580138,2554.9,2554.7,3.77718613]
["bitfinex-derivatives","ETHF0:USTF0",1724933340801,0.39132,2554.8,2554.7,3.38586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933341207,8.69152138,2554.8,2554.7,3.38586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933343610,4.77712138,2554.8,2554.7,3.38586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933344014,0.00586613,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724933344409,4.09298896,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724933344609,4.09298896,2555.0,2554.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724933346213,4.09298896,2555.0,2554.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724933346416,4.09298896,2555.0,2554.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724933348022,4.09298896,2555.0,2554.9,41.9033]
["bitfinex-derivatives","ETHF0:USTF0",1724933348524,4.09298896,2555.0,2554.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724933349414,4.09298896,2555.0,2554.9,1.71481636]
["bitfinex-derivatives","ETHF0:USTF0",1724933349616,4.09298896,2555.0,2554.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724933350013,0.00586613,2555.0,2554.9,8.83621103]
["bitfinex-derivatives","ETHF0:USTF0",1724933350220,0.97781,2556.1,2555.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724933350411,0.97781,2556.1,2555.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724933350412,0.39117,2555.8,2555.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724933350614,4.31737199,2555.6,2555.5,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1724933351013,4.31737199,2555.6,2555.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724933351515,4.31737199,2555.6,2555.5,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1724933352426,4.31737199,2555.6,2555.5,5.68031]
["bitfinex-derivatives","ETHF0:USTF0",1724933352629,0.39702613,2555.8,2555.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724933353119,4.29610833,2555.6,2555.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724933353519,4.29610833,2555.6,2555.5,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1724933353719,4.29610833,2555.6,2555.5,2.37892357]
["bitfinex-derivatives","ETHF0:USTF0",1724933353925,0.39702613,2555.8,2555.5,2.37892357]
["bitfinex-derivatives","ETHF0:USTF0",1724933354114,0.00586613,2555.8,2555.5,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1724933354422,0.00586613,2555.8,2555.6,3.77119]
["bitfinex-derivatives","ETHF0:USTF0",1724933354612,0.00586613,2555.8,2555.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933354919,0.00586613,2555.8,2555.6,3.77119]
["bitfinex-derivatives","ETHF0:USTF0",1724933355225,0.00586613,2555.8,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724933355521,0.00586613,2555.8,2555.7,4.91534167]
["bitfinex-derivatives","ETHF0:USTF0",1724933356822,0.00586613,2555.8,2555.7,4.30398]
["bitfinex-derivatives","ETHF0:USTF0",1724933357125,0.00586613,2555.8,2555.7,13.28724703]
["bitfinex-derivatives","ETHF0:USTF0",1724933357322,0.39106,2556.5,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724933357524,0.39106,2556.5,2556.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1724933357733,1.04397,2556.4,2556.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1724933358117,4.73167753,2556.4,2556.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1724933358316,5.12274753,2556.4,2556.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1724933358817,4.73167753,2556.4,2556.1,3.38586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933359017,0.39109,2556.3,2556.1,3.38586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933359231,0.3911,2556.2,2556.1,3.38586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933359431,0.3911,2556.2,2556.1,3.99711802]
["bitfinex-derivatives","ETHF0:USTF0",1724933359432,4.82315642,2556.2,2556.1,3.99711802]
["bitfinex-derivatives","ETHF0:USTF0",1724933360125,4.43205642,2556.2,2556.1,4.38823802]
["bitfinex-derivatives","ETHF0:USTF0",1724933360425,4.43205642,2556.2,2556.1,4.38821343]
["bitfinex-derivatives","ETHF0:USTF0",1724933361429,0.6455,2556.5,2556.1,4.38821343]
["bitfinex-derivatives","ETHF0:USTF0",1724933361430,1.03656,2556.5,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724933361927,4.10688682,2556.4,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724933363230,4.49795682,2556.4,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724933363422,4.10688682,2556.4,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724933363632,4.10688682,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724933365026,0.66116613,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724933365432,5.03874172,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724933366026,4.38344172,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724933366338,0.00586613,2556.6,2556.5,4.96156]
["bitfinex-derivatives","ETHF0:USTF0",1724933368327,0.00586613,2556.6,2556.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933368532,0.39106,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933368734,4.53854014,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933368925,0.7042,2556.5,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724933369122,1.09526,2556.5,2556.3,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1724933369331,4.81481314,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933369529,1.3536,2556.4,2556.3,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1724933371437,0.6887,2556.4,2556.3,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1724933372132,1.09526,2556.5,2556.3,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1724933372133,0.7042,2556.5,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724933372529,4.85847863,2556.5,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724933373738,4.15427863,2556.5,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724933375631,4.15427863,2556.5,2556.4,3.77107]
["bitfinex-derivatives","ETHF0:USTF0",1724933376226,0.00586613,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724933376430,0.00586613,2556.6,2556.5,6.61731]
["bitfinex-derivatives","ETHF0:USTF0",1724933379137,0.00586613,2556.6,2556.5,5.63966]
["bitfinex-derivatives","ETHF0:USTF0",1724933380857,0.00586613,2556.6,2556.5,12.61731]
["bitfinex-derivatives","ETHF0:USTF0",1724933381040,0.7006,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724933381228,0.7006,2557.1,2557.0,3.77098]
["bitfinex-derivatives","ETHF0:USTF0",1724933381541,5.12824957,2557.1,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933381933,5.12824957,2557.1,2556.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1724933382239,9.03944957,2557.1,2556.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724933382439,5.51922957,2557.1,2556.6,4.58204]
["bitfinex-derivatives","ETHF0:USTF0",1724933382741,5.51922957,2557.1,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933383436,0.39099,2557.0,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933383834,4.32416179,2556.9,2556.7,3.77102]
["bitfinex-derivatives","ETHF0:USTF0",1724933384136,4.32416179,2557.0,2556.7,3.77102]
["bitfinex-derivatives","ETHF0:USTF0",1724933384438,0.39098,2557.0,2556.7,3.77102]
["bitfinex-derivatives","ETHF0:USTF0",1724933384745,4.39059274,2556.9,2556.7,3.77102]
["bitfinex-derivatives","ETHF0:USTF0",1724933386228,4.41617637,2557.0,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933386434,0.7006,2557.1,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933386629,1.09157,2557.1,2556.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724933386829,4.14150235,2557.0,2556.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724933388940,4.53248235,2557.0,2556.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724933389649,4.14150235,2557.0,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724933390551,4.53248235,2557.0,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724933390746,4.53248235,2557.0,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933390747,0.391,2556.9,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933391052,1.09157,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724933391550,5.0776125,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724933392445,4.6866425,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724933396253,4.6866425,2557.1,2557.0,1.00202637]
["bitfinex-derivatives","ETHF0:USTF0",1724933396646,3.9860425,2557.1,2557.0,1.00202637]
["bitfinex-derivatives","ETHF0:USTF0",1724933396846,3.9860425,2557.1,2557.0,1.64532637]
["bitfinex-derivatives","ETHF0:USTF0",1724933397045,4.83256964,2557.2,2557.0,1.64532637]
["bitfinex-derivatives","ETHF0:USTF0",1724933397250,0.39095,2557.2,2557.0,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1724933397753,4.10193848,2557.1,2557.0,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1724933397955,4.10193848,2557.1,2557.0,3.05533657]
["bitfinex-derivatives","ETHF0:USTF0",1724933398654,4.10193848,2557.1,2557.0,2.41203657]
["bitfinex-derivatives","ETHF0:USTF0",1724933398844,4.78163848,2557.1,2557.0,2.41203657]
["bitfinex-derivatives","ETHF0:USTF0",1724933399044,0.6797,2557.1,2557.0,2.41203657]
["bitfinex-derivatives","ETHF0:USTF0",1724933399339,4.78396328,2557.1,2557.0,2.41203657]
["bitfinex-derivatives","ETHF0:USTF0",1724933400253,5.17493328,2557.1,2557.0,0.61105657]
["bitfinex-derivatives","ETHF0:USTF0",1724933400455,9.08533328,2557.1,2557.0,0.61105657]
["bitfinex-derivatives","ETHF0:USTF0",1724933401155,16.06275328,2557.1,2557.0,0.61105657]
["bitfinex-derivatives","ETHF0:USTF0",1724933401346,16.06275328,2557.1,2556.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724933401347,0.39103,2556.7,2556.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724933401554,0.39103,2556.7,2556.6,9.83588204]
["bitfinex-derivatives","ETHF0:USTF0",1724933401753,4.80602892,2556.7,2556.6,9.41994475]
["bitfinex-derivatives","ETHF0:USTF0",1724933402248,4.80602892,2556.7,2556.6,9.83589165]
["bitfinex-derivatives","ETHF0:USTF0",1724933402451,5.07529892,2556.7,2556.6,9.83589165]
["bitfinex-derivatives","ETHF0:USTF0",1724933402662,5.07529892,2556.7,2556.6,5.64489165]
["bitfinex-derivatives","ETHF0:USTF0",1724933403347,5.46632892,2556.7,2556.6,5.64489165]
["bitfinex-derivatives","ETHF0:USTF0",1724933403956,5.46632892,2556.7,2556.6,1.02709165]
["bitfinex-derivatives","ETHF0:USTF0",1724933404454,4.18528,2557.0,2556.6,1.02709165]
["bitfinex-derivatives","ETHF0:USTF0",1724933404455,0.39096,2557.2,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724933404654,0.39681613,2557.3,2557.0,5.08905433]
["bitfinex-derivatives","ETHF0:USTF0",1724933404863,4.39349535,2557.2,2557.1,1.00214433]
["bitfinex-derivatives","ETHF0:USTF0",1724933405070,4.78444535,2557.2,2557.1,0.61117433]
["bitfinex-derivatives","ETHF0:USTF0",1724933405554,4.39349535,2557.2,2557.1,1.00214433]
["bitfinex-derivatives","ETHF0:USTF0",1724933405860,4.39349535,2557.2,2557.1,1.41802929]
["bitfinex-derivatives","ETHF0:USTF0",1724933406052,4.39349535,2557.2,2557.1,2.12482929]
["bitfinex-derivatives","ETHF0:USTF0",1724933407553,4.39349535,2557.2,2557.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1724933407752,4.39349535,2557.2,2557.1,1.73373209]
["bitfinex-derivatives","ETHF0:USTF0",1724933408560,4.39349535,2557.2,2557.1,2.12470209]
["bitfinex-derivatives","ETHF0:USTF0",1724933409659,4.39349535,2557.2,2557.1,6.03510209]
["bitfinex-derivatives","ETHF0:USTF0",1724933409855,0.00586613,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933410161,0.00586613,2557.3,2557.2,4.79788209]
["bitfinex-derivatives","ETHF0:USTF0",1724933412355,8.64324615,2557.3,2557.2,1.02693209]
["bitfinex-derivatives","ETHF0:USTF0",1724933412556,10.91638615,2557.3,2557.2,1.02693209]
["bitfinex-derivatives","ETHF0:USTF0",1724933412865,10.91638615,2557.3,2557.2,0.61105104]
["bitfinex-derivatives","ETHF0:USTF0",1724933416155,10.91638615,2557.3,2557.2,1.02692734]
["bitfinex-derivatives","ETHF0:USTF0",1724933417258,16.91638615,2557.3,2557.2,1.02692734]
["bitfinex-derivatives","ETHF0:USTF0",1724933417463,20.12418615,2557.3,2557.2,0.61105104]
["bitfinex-derivatives","ETHF0:USTF0",1724933418060,14.12418615,2557.3,2557.2,0.61105104]
["bitfinex-derivatives","ETHF0:USTF0",1724933418569,20.12418615,2557.3,2557.2,0.61105104]
["bitfinex-derivatives","ETHF0:USTF0",1724933419067,16.91638615,2557.3,2557.2,0.61105104]
["bitfinex-derivatives","ETHF0:USTF0",1724933419764,17.89372615,2557.3,2557.2,0.61105104]
["bitfinex-derivatives","ETHF0:USTF0",1724933420158,0.391,2556.9,2556.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1724933420359,2.30464,2556.8,2556.5,8.65529118]
["bitfinex-derivatives","ETHF0:USTF0",1724933420670,0.39104,2556.6,2556.5,7.63274]
["bitfinex-derivatives","ETHF0:USTF0",1724933420960,0.39104,2556.6,2556.5,8.04844717]
["bitfinex-derivatives","ETHF0:USTF0",1724933421165,4.13495813,2556.6,2556.5,8.04844717]
["bitfinex-derivatives","ETHF0:USTF0",1724933421563,1.71812,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724933421865,4.24351415,2556.8,2556.7,3.79568717]
["bitfinex-derivatives","ETHF0:USTF0",1724933422068,4.24351415,2556.8,2556.7,5.16428717]
["bitfinex-derivatives","ETHF0:USTF0",1724933422971,4.24351415,2556.8,2556.7,4.18671717]
["bitfinex-derivatives","ETHF0:USTF0",1724933423171,4.24351415,2556.8,2556.7,15.07548717]
["bitfinex-derivatives","ETHF0:USTF0",1724933423372,0.00586613,2557.3,2557.1,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933423564,0.00586613,2557.3,2557.2,5.77528717]
["bitfinex-derivatives","ETHF0:USTF0",1724933423763,0.39679613,2557.3,2557.2,5.77528717]
["bitfinex-derivatives","ETHF0:USTF0",1724933423965,4.62027738,2557.3,2557.2,5.77528717]
["bitfinex-derivatives","ETHF0:USTF0",1724933424465,4.22934738,2557.3,2557.2,5.77528717]
["bitfinex-derivatives","ETHF0:USTF0",1724933424965,4.22934738,2557.3,2557.2,6.16623717]
["bitfinex-derivatives","ETHF0:USTF0",1724933425171,4.22934738,2557.3,2557.2,5.75055]
["bitfinex-derivatives","ETHF0:USTF0",1724933425475,4.22934738,2557.3,2557.2,6.16594411]
["bitfinex-derivatives","ETHF0:USTF0",1724933426062,4.22934738,2557.3,2557.2,9.37374411]
["bitfinex-derivatives","ETHF0:USTF0",1724933426566,4.22934738,2557.3,2557.2,6.16594411]
["bitfinex-derivatives","ETHF0:USTF0",1724933427272,4.22934738,2557.3,2557.2,6.16584998]
["bitfinex-derivatives","ETHF0:USTF0",1724933428677,0.00586613,2557.3,2557.2,13.28404998]
["bitfinex-derivatives","ETHF0:USTF0",1724933429181,0.00586613,2557.3,2557.2,9.37364998]
["bitfinex-derivatives","ETHF0:USTF0",1724933429364,0.00586613,2557.3,2557.2,13.28404998]
["bitfinex-derivatives","ETHF0:USTF0",1724933430575,0.00586613,2557.3,2557.2,12.86875]
["bitfinex-derivatives","ETHF0:USTF0",1724933430780,0.00586613,2557.3,2557.2,14.26134991]
["bitfinex-derivatives","ETHF0:USTF0",1724933431374,0.00586613,2557.3,2557.2,14.3077839]
["bitfinex-derivatives","ETHF0:USTF0",1724933431873,0.00586613,2557.3,2557.2,15.67632499]
["bitfinex-derivatives","ETHF0:USTF0",1724933432274,0.00586613,2557.3,2557.2,16.65369083]
["bitfinex-derivatives","ETHF0:USTF0",1724933432978,0.00586613,2557.3,2557.2,15.2851639]
["bitfinex-derivatives","ETHF0:USTF0",1724933433676,0.00586613,2557.3,2557.2,13.28396991]
["bitfinex-derivatives","ETHF0:USTF0",1724933433878,0.00586613,2557.3,2557.2,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1724933434079,0.00586613,2557.3,2557.2,12.7286314]
["bitfinex-derivatives","ETHF0:USTF0",1724933434281,0.00586613,2557.3,2557.2,13.1195814]
["bitfinex-derivatives","ETHF0:USTF0",1724933434878,0.00586613,2557.3,2557.2,12.7286314]
["bitfinex-derivatives","ETHF0:USTF0",1724933435075,4.45081448,2557.3,2557.2,12.0829314]
["bitfinex-derivatives","ETHF0:USTF0",1724933435270,5.13551448,2557.3,2557.2,12.0829314]
["bitfinex-derivatives","ETHF0:USTF0",1724933435474,5.52644448,2557.3,2557.2,10.7490314]
["bitfinex-derivatives","ETHF0:USTF0",1724933435674,5.52644448,2557.3,2557.2,3.6230314]
["bitfinex-derivatives","ETHF0:USTF0",1724933435675,9.43684448,2557.3,2557.2,3.6230314]
["bitfinex-derivatives","ETHF0:USTF0",1724933436282,9.43684448,2557.3,2557.2,3.62302293]
["bitfinex-derivatives","ETHF0:USTF0",1724933437578,10.41418448,2557.3,2557.2,0.41522293]
["bitfinex-derivatives","ETHF0:USTF0",1724933437775,10.02325448,2557.3,2556.9,7.50699]
["bitfinex-derivatives","ETHF0:USTF0",1724933437966,0.39097,2557.1,2557.0,0.41518441]
["bitfinex-derivatives","ETHF0:USTF0",1724933438274,4.89131813,2557.1,2557.0,0.41518441]
["bitfinex-derivatives","ETHF0:USTF0",1724933440071,9.77913813,2557.1,2557.0,0.41518441]
["bitfinex-derivatives","ETHF0:USTF0",1724933440272,1.3685,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933440477,1.3685,2556.9,2556.8,3.62298725]
["bitfinex-derivatives","ETHF0:USTF0",1724933440787,1.3685,2556.9,2556.8,3.6230107]
["bitfinex-derivatives","ETHF0:USTF0",1724933440788,9.5471782,2556.9,2556.8,3.6230107]
["bitfinex-derivatives","ETHF0:USTF0",1724933442284,8.5696782,2556.9,2556.8,3.6230107]
["bitfinex-derivatives","ETHF0:USTF0",1724933442475,4.2674782,2556.9,2556.8,4.6749207]
["bitfinex-derivatives","ETHF0:USTF0",1724933443779,4.2674782,2556.9,2556.8,4.25971]
["bitfinex-derivatives","ETHF0:USTF0",1724933443978,4.2674782,2556.9,2556.8,4.67466843]
["bitfinex-derivatives","ETHF0:USTF0",1724933444485,4.6584782,2556.9,2556.8,4.28365843]
["bitfinex-derivatives","ETHF0:USTF0",1724933444677,5.3054782,2556.9,2556.8,3.62275843]
["bitfinex-derivatives","ETHF0:USTF0",1724933444871,1.038,2556.9,2556.8,3.62275843]
["bitfinex-derivatives","ETHF0:USTF0",1724933445077,6.07520875,2556.9,2556.8,3.62275843]
["bitfinex-derivatives","ETHF0:USTF0",1724933445283,10.96390875,2556.9,2556.8,3.62275843]
["bitfinex-derivatives","ETHF0:USTF0",1724933446185,9.33640875,2556.9,2556.8,3.62275843]
["bitfinex-derivatives","ETHF0:USTF0",1724933446391,5.42520875,2556.9,2556.8,3.62275843]
["bitfinex-derivatives","ETHF0:USTF0",1724933446685,4.77820875,2556.9,2556.8,3.62275843]
["bitfinex-derivatives","ETHF0:USTF0",1724933447277,4.77820875,2556.9,2556.8,3.6223983]
["bitfinex-derivatives","ETHF0:USTF0",1724933449186,9.66690875,2556.9,2556.8,3.6223983]
["bitfinex-derivatives","ETHF0:USTF0",1724933450491,9.66690875,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933450679,9.66690875,2556.9,2556.8,3.62236965]
["bitfinex-derivatives","ETHF0:USTF0",1724933450878,10.64440875,2556.9,2556.8,0.41456965]
["bitfinex-derivatives","ETHF0:USTF0",1724933451079,0.39105,2556.6,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724933451288,1.338,2556.8,2556.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724933451594,6.08646864,2556.8,2556.7,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1724933451793,6.08646864,2556.8,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933452089,6.08646864,2556.8,2556.7,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1724933452280,5.69545864,2556.8,2556.7,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1724933452483,5.69545864,2556.8,2556.7,4.18575329]
["bitfinex-derivatives","ETHF0:USTF0",1724933452681,6.08646864,2556.8,2556.7,4.18575329]
["bitfinex-derivatives","ETHF0:USTF0",1724933452892,5.69545864,2556.8,2556.7,4.18575329]
["bitfinex-derivatives","ETHF0:USTF0",1724933453090,5.69545864,2556.8,2556.7,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1724933453893,6.08646864,2556.8,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933454279,6.08646864,2556.8,2556.7,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1724933454891,6.08646864,2556.8,2556.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933455687,0.65,2557.2,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724933455907,0.6415,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724933456087,0.6415,2557.2,2557.1,1.46635226]
["bitfinex-derivatives","ETHF0:USTF0",1724933456288,0.00586613,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933456493,0.00586613,2557.3,2557.2,4.84083226]
["bitfinex-derivatives","ETHF0:USTF0",1724933456684,4.0750383,2557.3,2557.2,4.84083226]
["bitfinex-derivatives","ETHF0:USTF0",1724933456889,4.4659683,2557.3,2557.2,4.42605]
["bitfinex-derivatives","ETHF0:USTF0",1724933457084,4.4659683,2557.3,2557.2,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1724933457288,4.4659683,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933458890,4.4659683,2557.3,2557.1,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933458891,0.39095,2557.2,2557.1,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933459286,4.48664029,2557.2,2557.1,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933459587,4.09569029,2557.2,2557.1,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933459791,4.09569029,2557.2,2557.1,0.80551067]
["bitfinex-derivatives","ETHF0:USTF0",1724933460386,4.09569029,2557.2,2557.1,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933460586,4.09569029,2557.2,2557.1,0.80550381]
["bitfinex-derivatives","ETHF0:USTF0",1724933460982,4.09569029,2557.2,2557.1,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933460983,4.48664029,2557.2,2557.1,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933461394,4.09569029,2557.2,2557.1,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933461593,4.09569029,2557.2,2557.1,0.80548494]
["bitfinex-derivatives","ETHF0:USTF0",1724933462796,4.09569029,2557.2,2557.1,0.80541104]
["bitfinex-derivatives","ETHF0:USTF0",1724933462993,4.09569029,2557.2,2557.1,4.18541104]
["bitfinex-derivatives","ETHF0:USTF0",1724933464398,0.00586613,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933464597,0.00586613,2557.3,2557.2,7.07009104]
["bitfinex-derivatives","ETHF0:USTF0",1724933465594,0.00586613,2557.3,2557.2,6.09271104]
["bitfinex-derivatives","ETHF0:USTF0",1724933465997,0.00586613,2557.3,2557.2,7.07009104]
["bitfinex-derivatives","ETHF0:USTF0",1724933468797,0.00586613,2557.3,2557.2,47.87009104]
["bitfinex-derivatives","ETHF0:USTF0",1724933472116,0.00586613,2557.3,2557.2,51.07789104]
["bitfinex-derivatives","ETHF0:USTF0",1724933472310,0.00586613,2557.3,2557.2,52.05527104]
["bitfinex-derivatives","ETHF0:USTF0",1724933472514,0.00586613,2557.3,2557.2,51.64081]
["bitfinex-derivatives","ETHF0:USTF0",1724933472705,0.00586613,2557.3,2557.2,52.05481582]
["bitfinex-derivatives","ETHF0:USTF0",1724933473102,0.00586613,2557.3,2557.2,58.05481582]
["bitfinex-derivatives","ETHF0:USTF0",1724933475812,0.00586613,2557.3,2557.2,57.64081]
["bitfinex-derivatives","ETHF0:USTF0",1724933476012,0.00586613,2557.3,2557.2,58.05477253]
["bitfinex-derivatives","ETHF0:USTF0",1724933480113,0.00586613,2557.3,2557.2,17.25477253]
["bitfinex-derivatives","ETHF0:USTF0",1724933481820,0.6823,2557.9,2557.2,15.88644253]
["bitfinex-derivatives","ETHF0:USTF0",1724933482019,3.2078,2558.2,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724933482020,1.3116,2558.2,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724933482225,1.3116,2558.2,2558.1,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1724933482727,1.3116,2558.2,2557.6,8.42261399]
["bitfinex-derivatives","ETHF0:USTF0",1724933482728,5.2204,2558.2,2557.6,8.42261399]
["bitfinex-derivatives","ETHF0:USTF0",1724933482910,2.34525,2557.7,2557.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933483112,6.5878,2557.8,2557.3,2.39250158]
["bitfinex-derivatives","ETHF0:USTF0",1724933483113,1.36823,2557.4,2557.3,1.36868759]
["bitfinex-derivatives","ETHF0:USTF0",1724933483318,2.34554,2557.4,2557.3,1.36868759]
["bitfinex-derivatives","ETHF0:USTF0",1724933483512,2.34554,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933483513,0.39098,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933483914,4.62523111,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933484928,4.23425111,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933485118,4.62523111,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933485836,4.62523111,2557.0,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933485837,0.391,2556.9,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933486529,1.0469,2556.9,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933489323,1.0469,2556.9,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724933489528,1.0469,2556.9,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933489729,0.391,2556.9,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933489935,0.39099,2557.0,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724933490227,4.48102188,2557.0,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724933491427,4.48102188,2557.0,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724933491631,4.48102188,2557.0,2556.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1724933491931,4.48102188,2557.0,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724933492139,4.09003188,2557.0,2556.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724933492727,1.03937,2557.1,2556.8,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724933492933,1.03937,2557.1,2556.9,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724933493132,0.39098,2557.0,2556.9,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724933494132,0.6484,2557.1,2556.8,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724933494433,0.39099,2557.0,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724933497343,0.391,2556.9,2556.8,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724933499025,0.391,2556.9,2556.8,4.18590637]
["bitfinex-derivatives","ETHF0:USTF0",1724933500229,0.391,2556.9,2556.8,3.79489637]
["bitfinex-derivatives","ETHF0:USTF0",1724933500627,4.3022,2556.9,2556.8,4.18590637]
["bitfinex-derivatives","ETHF0:USTF0",1724933500938,8.41306405,2556.9,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933501131,8.41306405,2556.9,2556.8,3.7948687]
["bitfinex-derivatives","ETHF0:USTF0",1724933501930,8.41306405,2556.9,2556.8,4.1858787]
["bitfinex-derivatives","ETHF0:USTF0",1724933502233,8.41306405,2556.9,2556.8,3.7948687]
["bitfinex-derivatives","ETHF0:USTF0",1724933502638,9.39056405,2556.9,2556.8,3.7948687]
["bitfinex-derivatives","ETHF0:USTF0",1724933502840,8.41306405,2556.9,2556.8,3.7948687]
["bitfinex-derivatives","ETHF0:USTF0",1724933503036,9.39056405,2556.9,2556.8,3.7948687]
["bitfinex-derivatives","ETHF0:USTF0",1724933503238,9.39056405,2556.9,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933505330,9.39056405,2556.9,2556.8,3.79503692]
["bitfinex-derivatives","ETHF0:USTF0",1724933505535,9.39056405,2556.9,2556.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933505935,9.39056405,2556.9,2556.7,3.60468613]
["bitfinex-derivatives","ETHF0:USTF0",1724933506144,0.39101,2556.8,2556.7,3.60468613]
["bitfinex-derivatives","ETHF0:USTF0",1724933506334,0.39101,2556.8,2556.7,4.0197295]
["bitfinex-derivatives","ETHF0:USTF0",1724933506535,4.47249481,2556.8,2556.7,4.0197295]
["bitfinex-derivatives","ETHF0:USTF0",1724933507244,4.47249481,2556.8,2556.7,5.4297295]
["bitfinex-derivatives","ETHF0:USTF0",1724933510536,4.47249481,2556.8,2556.7,2.2219295]
["bitfinex-derivatives","ETHF0:USTF0",1724933511342,4.47249481,2556.8,2556.7,2.22179949]
["bitfinex-derivatives","ETHF0:USTF0",1724933512243,4.47249481,2556.8,2556.7,2.22172314]
["bitfinex-derivatives","ETHF0:USTF0",1724933513747,4.47249481,2556.8,2556.7,1.80688613]
["bitfinex-derivatives","ETHF0:USTF0",1724933514543,4.47249481,2556.8,2556.7,2.22178079]
["bitfinex-derivatives","ETHF0:USTF0",1724933514846,4.47249481,2556.8,2556.7,1.80688613]
["bitfinex-derivatives","ETHF0:USTF0",1724933515043,4.47249481,2556.8,2556.7,2.22182184]
["bitfinex-derivatives","ETHF0:USTF0",1724933515346,1.62584,2557.1,2556.7,1.83080184]
["bitfinex-derivatives","ETHF0:USTF0",1724933515645,2.01681,2557.1,2557.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724933516048,6.26629975,2557.1,2557.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1724933518145,6.26629975,2557.1,2557.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724933519648,1.36847,2557.0,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724933519849,1.36855,2556.8,2556.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933520052,2.34609,2556.8,2556.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933520349,6.75151504,2556.8,2556.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933520549,10.35877504,2556.8,2556.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933520742,6.44757504,2556.8,2556.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933521851,0.39101,2556.8,2556.7,0.42164655]
["bitfinex-derivatives","ETHF0:USTF0",1724933522045,0.39101,2556.8,2556.7,1.10834655]
["bitfinex-derivatives","ETHF0:USTF0",1724933522247,1.36855,2556.8,2556.7,1.10834655]
["bitfinex-derivatives","ETHF0:USTF0",1724933522443,1.36855,2556.8,2556.7,0.69256613]
["bitfinex-derivatives","ETHF0:USTF0",1724933522647,1.36855,2556.8,2556.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933522853,10.4346665,2556.8,2556.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933525853,13.6424665,2556.8,2556.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933526054,1.36871,2556.5,2556.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1724933526254,1.36871,2556.5,2556.4,1.71938455]
["bitfinex-derivatives","ETHF0:USTF0",1724933526453,5.86108294,2556.5,2556.4,1.71938455]
["bitfinex-derivatives","ETHF0:USTF0",1724933526756,5.86108294,2556.5,2556.4,2.11045455]
["bitfinex-derivatives","ETHF0:USTF0",1724933526957,4.88343294,2556.5,2556.4,2.11045455]
["bitfinex-derivatives","ETHF0:USTF0",1724933528044,4.88343294,2556.5,2556.4,1.71938455]
["bitfinex-derivatives","ETHF0:USTF0",1724933528546,4.88343294,2556.5,2556.4,2.11045455]
["bitfinex-derivatives","ETHF0:USTF0",1724933528752,4.88343294,2556.5,2556.4,1.71938455]
["bitfinex-derivatives","ETHF0:USTF0",1724933529152,4.88343294,2556.5,2556.4,2.11045455]
["bitfinex-derivatives","ETHF0:USTF0",1724933529347,4.88343294,2556.5,2556.4,3.12938455]
["bitfinex-derivatives","ETHF0:USTF0",1724933529753,4.88343294,2556.5,2556.4,3.52045455]
["bitfinex-derivatives","ETHF0:USTF0",1724933529949,4.49237294,2556.5,2556.4,3.52045455]
["bitfinex-derivatives","ETHF0:USTF0",1724933530252,0.97743,2557.1,2556.4,7.0411887]
["bitfinex-derivatives","ETHF0:USTF0",1724933530556,0.39099,2557.0,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724933530759,0.39099,2557.0,2556.9,1.8256887]
["bitfinex-derivatives","ETHF0:USTF0",1724933530967,4.460372,2557.0,2556.9,4.2095887]
["bitfinex-derivatives","ETHF0:USTF0",1724933531153,4.460372,2557.0,2556.9,3.8185887]
["bitfinex-derivatives","ETHF0:USTF0",1724933531458,4.460372,2557.0,2556.9,2.4085887]
["bitfinex-derivatives","ETHF0:USTF0",1724933531859,4.460372,2557.0,2556.9,2.7995887]
["bitfinex-derivatives","ETHF0:USTF0",1724933532157,4.460372,2557.0,2556.9,2.4085887]
["bitfinex-derivatives","ETHF0:USTF0",1724933532559,4.460372,2557.0,2556.9,2.7995887]
["bitfinex-derivatives","ETHF0:USTF0",1724933532762,4.460372,2557.0,2556.9,2.4085887]
["bitfinex-derivatives","ETHF0:USTF0",1724933533253,4.460372,2557.0,2556.9,2.7995887]
["bitfinex-derivatives","ETHF0:USTF0",1724933533456,4.460372,2557.0,2556.9,2.79943033]
["bitfinex-derivatives","ETHF0:USTF0",1724933533960,4.460372,2557.0,2556.9,2.40843033]
["bitfinex-derivatives","ETHF0:USTF0",1724933534457,4.460372,2557.0,2556.9,1.74913033]
["bitfinex-derivatives","ETHF0:USTF0",1724933534758,10.326492,2557.0,2556.9,0.41553033]
["bitfinex-derivatives","ETHF0:USTF0",1724933534964,0.39105,2556.6,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724933535159,0.39105,2556.6,2556.5,0.8066357]
["bitfinex-derivatives","ETHF0:USTF0",1724933535360,0.39105,2556.6,2556.5,2.2166357]
["bitfinex-derivatives","ETHF0:USTF0",1724933536254,0.39104,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724933536463,0.39104,2556.7,2556.6,0.8066257]
["bitfinex-derivatives","ETHF0:USTF0",1724933536664,4.49231229,2556.7,2556.6,0.8066257]
["bitfinex-derivatives","ETHF0:USTF0",1724933536865,4.49231229,2556.7,2556.6,0.80655148]
["bitfinex-derivatives","ETHF0:USTF0",1724933537164,6.03298229,2556.7,2556.6,0.41551148]
["bitfinex-derivatives","ETHF0:USTF0",1724933538362,4.10127229,2556.7,2556.6,2.21655148]
["bitfinex-derivatives","ETHF0:USTF0",1724933538764,0.39099,2557.0,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724933538965,0.39099,2557.0,2556.9,2.21650148]
["bitfinex-derivatives","ETHF0:USTF0",1724933539466,0.39099,2557.0,2556.9,2.21651148]
["bitfinex-derivatives","ETHF0:USTF0",1724933540060,0.39099,2557.0,2556.9,2.21622868]
["bitfinex-derivatives","ETHF0:USTF0",1724933542069,3.59878,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724933542276,3.59878,2557.1,2557.0,0.80620868]
["bitfinex-derivatives","ETHF0:USTF0",1724933542470,8.03875315,2557.1,2557.0,0.80620868]
["bitfinex-derivatives","ETHF0:USTF0",1724933542664,4.43997315,2557.1,2557.0,0.80620868]
["bitfinex-derivatives","ETHF0:USTF0",1724933543163,4.83094315,2557.1,2557.0,0.80620868]
["bitfinex-derivatives","ETHF0:USTF0",1724933543359,4.83094315,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724933543569,4.83094315,2557.1,2557.0,0.41500201]
["bitfinex-derivatives","ETHF0:USTF0",1724933543762,4.43997315,2557.1,2557.0,0.80598201]
["bitfinex-derivatives","ETHF0:USTF0",1724933545279,0.00586613,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724933545479,0.00586613,2557.2,2557.1,2.79577201]
["bitfinex-derivatives","ETHF0:USTF0",1724933545662,0.00586613,2557.2,2557.1,6.70617201]
["bitfinex-derivatives","ETHF0:USTF0",1724933546167,0.00586613,2557.2,2557.1,10.89139201]
["bitfinex-derivatives","ETHF0:USTF0",1724933546375,0.00586613,2557.2,2557.1,10.937786]
["bitfinex-derivatives","ETHF0:USTF0",1724933547173,0.00586613,2557.2,2557.1,6.70617201]
["bitfinex-derivatives","ETHF0:USTF0",1724933547376,0.00586613,2557.2,2557.1,7.729986]
["bitfinex-derivatives","ETHF0:USTF0",1724933547573,0.00586613,2557.2,2557.1,6.70617201]
["bitfinex-derivatives","ETHF0:USTF0",1724933549971,0.00586613,2557.2,2557.1,6.29117]
["bitfinex-derivatives","ETHF0:USTF0",1724933550177,0.00586613,2557.2,2557.1,6.70595095]
["bitfinex-derivatives","ETHF0:USTF0",1724933550776,0.00586613,2557.2,2557.1,9.91375095]
["bitfinex-derivatives","ETHF0:USTF0",1724933550979,0.00586613,2557.2,2557.1,9.49897]
["bitfinex-derivatives","ETHF0:USTF0",1724933551278,0.00586613,2557.2,2557.1,9.91372127]
["bitfinex-derivatives","ETHF0:USTF0",1724933553274,0.00586613,2557.2,2557.1,6.00332127]
["bitfinex-derivatives","ETHF0:USTF0",1724933553977,0.00586613,2557.2,2557.1,6.98074127]
["bitfinex-derivatives","ETHF0:USTF0",1724933554267,0.39092,2557.5,2557.1,9.91372127]
["bitfinex-derivatives","ETHF0:USTF0",1724933554475,0.39092,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724933554882,4.7322659,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724933558483,8.2517459,2557.5,2557.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724933558674,0.39093,2557.3,2557.2,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1724933558878,1.36827,2557.3,2557.2,1.82504839]
["bitfinex-derivatives","ETHF0:USTF0",1724933559076,6.09317608,2557.3,2557.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724933559980,6.09317608,2557.3,2557.2,1.80095]
["bitfinex-derivatives","ETHF0:USTF0",1724933561284,5.11583608,2557.3,2557.2,1.80095]
["bitfinex-derivatives","ETHF0:USTF0",1724933561483,4.50903608,2557.3,2557.2,1.80095]
["bitfinex-derivatives","ETHF0:USTF0",1724933563289,4.11810608,2557.3,2556.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724933563487,0.39098,2557.0,2556.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724933563881,0.39097,2557.1,2557.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724933564081,1.57536,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724933564483,4.7941652,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724933565092,5.1851152,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724933565885,0.39097,2557.1,2557.0,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1724933566187,0.39097,2557.1,2557.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724933566384,0.96407,2557.1,2557.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724933566780,0.39098,2557.0,2556.9,2.98099]
["bitfinex-derivatives","ETHF0:USTF0",1724933566980,0.39098,2557.0,2556.9,3.39606533]
["bitfinex-derivatives","ETHF0:USTF0",1724933567189,4.51735175,2557.0,2556.9,3.39606533]
["bitfinex-derivatives","ETHF0:USTF0",1724933569999,4.51735175,2557.0,2556.9,3.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724933573300,4.51735175,2557.0,2556.9,3.39606888]
["bitfinex-derivatives","ETHF0:USTF0",1724933575394,4.12637175,2557.0,2556.9,3.39606888]
["bitfinex-derivatives","ETHF0:USTF0",1724933575600,4.51735175,2557.0,2556.9,3.39606888]
["bitfinex-derivatives","ETHF0:USTF0",1724933576188,4.12637175,2557.0,2556.9,3.39606888]
["bitfinex-derivatives","ETHF0:USTF0",1724933576598,4.51735175,2557.0,2556.9,3.39606888]
["bitfinex-derivatives","ETHF0:USTF0",1724933576800,4.12637175,2557.0,2556.9,3.39606888]
["bitfinex-derivatives","ETHF0:USTF0",1724933577100,4.51735175,2557.0,2556.9,3.39606888]
["bitfinex-derivatives","ETHF0:USTF0",1724933578507,4.51735175,2557.0,2556.9,2.21606888]
["bitfinex-derivatives","ETHF0:USTF0",1724933580699,4.12637175,2557.0,2556.9,2.21606888]
["bitfinex-derivatives","ETHF0:USTF0",1724933580903,4.51735175,2557.0,2556.9,2.21606888]
["bitfinex-derivatives","ETHF0:USTF0",1724933581100,4.12637175,2557.0,2556.9,3.19356888]
["bitfinex-derivatives","ETHF0:USTF0",1724933581306,4.12637175,2557.0,2556.9,2.21606888]
["bitfinex-derivatives","ETHF0:USTF0",1724933581603,0.39098,2557.0,2556.9,2.21606888]
["bitfinex-derivatives","ETHF0:USTF0",1724933582009,4.8310576,2557.0,2556.9,2.21606888]
["bitfinex-derivatives","ETHF0:USTF0",1724933585097,4.4400776,2557.0,2556.9,2.21606888]
["bitfinex-derivatives","ETHF0:USTF0",1724933585503,4.4400776,2557.0,2556.9,3.19356888]
["bitfinex-derivatives","ETHF0:USTF0",1724933585710,0.39095,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724933585912,0.39095,2557.2,2557.1,0.80604888]
["bitfinex-derivatives","ETHF0:USTF0",1724933586113,4.56507099,2557.2,2557.1,1.39714888]
["bitfinex-derivatives","ETHF0:USTF0",1724933588805,4.56507099,2557.2,2557.1,1.39690985]
["bitfinex-derivatives","ETHF0:USTF0",1724933589307,4.56507099,2557.2,2557.1,1.00593985]
["bitfinex-derivatives","ETHF0:USTF0",1724933589513,0.391,2556.9,2556.7,1.02381399]
["bitfinex-derivatives","ETHF0:USTF0",1724933589814,0.391,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933589815,0.39101,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933590000,1.00267,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724933590411,5.24742587,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724933590613,5.24742587,2557.1,2557.0,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1724933591413,9.15782587,2557.1,2557.0,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1724933591712,5.24742587,2557.1,2557.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724933591913,0.39098,2557.0,2556.9,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1724933592314,4.49228293,2557.0,2556.9,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1724933593507,4.49228293,2557.0,2556.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724933593508,5.46974293,2557.0,2556.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724933594015,4.49228293,2557.0,2556.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1724933595615,5.46974293,2557.0,2556.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724933595819,0.39104,2556.6,2556.5,4.07805]
["bitfinex-derivatives","ETHF0:USTF0",1724933596017,0.39106,2556.5,2556.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1724933596319,0.39109,2556.3,2556.2,1.22186613]
["bitfinex-derivatives","ETHF0:USTF0",1724933596713,4.49239293,2556.3,2556.2,1.22186613]
["bitfinex-derivatives","ETHF0:USTF0",1724933597320,4.49239293,2556.3,2556.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933598423,5.47012293,2556.3,2556.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933598615,4.49239293,2556.3,2556.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933599218,4.49239293,2556.3,2556.2,1.41586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933599821,4.49239293,2556.3,2556.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933600416,5.47012293,2556.3,2556.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933602319,4.49239293,2556.3,2556.2,1.41586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933603122,4.49239293,2556.3,2556.2,2.03196613]
["bitfinex-derivatives","ETHF0:USTF0",1724933603316,4.49239293,2556.3,2556.2,0.62196613]
["bitfinex-derivatives","ETHF0:USTF0",1724933606518,4.49239293,2556.3,2556.2,1.01306613]
["bitfinex-derivatives","ETHF0:USTF0",1724933606721,4.49239293,2556.3,2556.2,0.62196613]
["bitfinex-derivatives","ETHF0:USTF0",1724933609832,4.49239293,2556.3,2556.2,1.01306613]
["bitfinex-derivatives","ETHF0:USTF0",1724933610933,4.10130293,2556.3,2556.2,1.01306613]
["bitfinex-derivatives","ETHF0:USTF0",1724933611125,0.5974,2556.5,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724933611332,0.98846,2556.5,2556.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724933611824,5.07199759,2556.5,2556.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724933612131,5.07199759,2556.5,2556.4,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1724933613326,5.07199759,2556.5,2556.4,2.40717]
["bitfinex-derivatives","ETHF0:USTF0",1724933613327,4.08353759,2556.5,2556.4,2.40717]
["bitfinex-derivatives","ETHF0:USTF0",1724933613540,4.08353759,2556.5,2556.4,5.61497]
["bitfinex-derivatives","ETHF0:USTF0",1724933614128,3.2078,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724933614323,0.97733,2557.4,2556.5,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1724933614324,0.39095,2557.2,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724933614832,4.70972399,2557.2,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724933615830,4.70972399,2557.2,2557.0,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724933615831,0.39097,2557.1,2557.0,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724933616027,0.95477,2557.1,2557.0,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724933616234,5.30023813,2557.1,2557.0,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724933617320,4.34546813,2557.1,2557.0,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724933618637,4.34546813,2557.1,2557.0,3.00657]
["bitfinex-derivatives","ETHF0:USTF0",1724933620934,4.73643813,2557.1,2557.0,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724933621635,4.34546813,2557.1,2557.0,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724933621936,0.3909,2557.6,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724933622231,2.39306613,2557.7,2557.1,0.41519621]
["bitfinex-derivatives","ETHF0:USTF0",1724933622431,0.39097,2557.1,2557.0,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724933622633,6.92448743,2557.5,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724933622634,0.39096,2557.2,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724933622830,0.39097,2557.1,2557.0,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724933623630,3.79453942,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724933623931,0.39095,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724933624336,4.66396198,2557.2,2557.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724933625130,0.39095,2557.2,2557.1,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1724933625528,1.55827,2557.5,2557.1,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1724933625826,0.39095,2557.3,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724933626232,4.68978289,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724933627433,0.39094,2557.3,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724933629647,0.39096,2557.2,2557.1,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933630335,4.90569723,2557.2,2557.1,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933641757,0.39092,2557.4,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724933642055,0.39092,2557.4,2557.3,1.60022]
["bitfinex-derivatives","ETHF0:USTF0",1724933642353,4.60774068,2557.4,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724933642552,5.19034068,2557.4,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724933643155,6.16765068,2557.4,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724933643357,4.60774068,2557.4,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724933645246,5.58505068,2557.4,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724933646255,4.60774068,2557.4,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724933646852,4.60774068,2557.4,2557.1,41.77742]
["bitfinex-derivatives","ETHF0:USTF0",1724933646853,8.12722068,2557.4,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724933647056,0.39098,2557.0,2556.9,4.58198]
["bitfinex-derivatives","ETHF0:USTF0",1724933647448,6.13385275,2557.0,2556.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724933649556,0.391,2556.9,2556.8,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1724933649957,4.81983067,2556.9,2556.8,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1724933650157,5.44923067,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933650955,5.44923067,2556.9,2556.8,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1724933651255,5.44923067,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933652358,6.42673067,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933654364,6.42673067,2556.9,2556.8,3.62314574]
["bitfinex-derivatives","ETHF0:USTF0",1724933654656,6.42673067,2556.9,2556.8,3.6231454]
["bitfinex-derivatives","ETHF0:USTF0",1724933655264,5.44923067,2556.9,2556.8,5.4241554]
["bitfinex-derivatives","ETHF0:USTF0",1724933655563,4.81983067,2556.9,2556.8,5.4241554]
["bitfinex-derivatives","ETHF0:USTF0",1724933655859,5.79733067,2556.9,2556.8,5.0331454]
["bitfinex-derivatives","ETHF0:USTF0",1724933656363,5.79733067,2556.9,2556.8,3.6231454]
["bitfinex-derivatives","ETHF0:USTF0",1724933657062,5.79733067,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933657252,13.89383067,2556.9,2556.8,0.4153119]
["bitfinex-derivatives","ETHF0:USTF0",1724933657452,0.39106,2556.5,2556.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1724933657659,1.36871,2556.5,2556.4,0.41542622]
["bitfinex-derivatives","ETHF0:USTF0",1724933657855,9.75381642,2556.5,2556.4,0.41542622]
["bitfinex-derivatives","ETHF0:USTF0",1724933658060,9.75381642,2556.5,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724933658061,0.39107,2556.4,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724933658266,0.39107,2556.4,2556.3,2.17548751]
["bitfinex-derivatives","ETHF0:USTF0",1724933658454,4.84144591,2556.4,2556.3,2.17548751]
["bitfinex-derivatives","ETHF0:USTF0",1724933658667,5.81913591,2556.4,2556.3,1.78440751]
["bitfinex-derivatives","ETHF0:USTF0",1724933659267,4.84144591,2556.4,2556.3,0.80661353]
["bitfinex-derivatives","ETHF0:USTF0",1724933659766,5.81913591,2556.4,2556.3,0.41552353]
["bitfinex-derivatives","ETHF0:USTF0",1724933660168,6.41733591,2556.4,2556.3,0.41552353]
["bitfinex-derivatives","ETHF0:USTF0",1724933660360,0.39109,2556.3,2556.2,4.62366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933660661,6.29844248,2556.3,2556.2,5.03918994]
["bitfinex-derivatives","ETHF0:USTF0",1724933660863,6.29844248,2556.3,2556.2,3.62918994]
["bitfinex-derivatives","ETHF0:USTF0",1724933661169,6.29844248,2556.3,2556.2,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933661555,10.21044248,2556.3,2556.2,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933662467,10.21044248,2556.3,2556.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933664667,12.59817248,2556.3,2556.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933664858,1.36908,2555.8,2555.7,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1724933665164,5.51525584,2555.8,2555.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1724933665365,0.39119,2555.6,2555.5,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1724933665572,0.39119,2555.6,2555.5,5.29456992]
["bitfinex-derivatives","ETHF0:USTF0",1724933665573,1.36918,2555.6,2555.5,5.29456992]
["bitfinex-derivatives","ETHF0:USTF0",1724933665867,5.63903078,2555.6,2555.5,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1724933666363,5.63903078,2555.6,2555.5,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1724933666959,4.66104078,2555.6,2555.5,6.07051]
["bitfinex-derivatives","ETHF0:USTF0",1724933667157,0.00586613,2555.8,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724933667373,0.00586613,2555.8,2555.7,1.80118]
["bitfinex-derivatives","ETHF0:USTF0",1724933667567,4.53759823,2555.8,2555.7,1.80118]
["bitfinex-derivatives","ETHF0:USTF0",1724933668774,4.92875823,2555.8,2555.7,1.80118]
["bitfinex-derivatives","ETHF0:USTF0",1724933668969,4.53759823,2555.8,2555.7,1.80118]
["bitfinex-derivatives","ETHF0:USTF0",1724933670076,4.53759823,2555.8,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724933670577,4.53759823,2555.8,2555.7,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1724933671173,4.53759823,2555.8,2555.7,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724933671372,0.00586613,2555.8,2555.7,12.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724933671970,0.00586613,2555.8,2555.7,56.33224]
["bitfinex-derivatives","ETHF0:USTF0",1724933672273,0.00586613,2555.8,2555.7,57.3102]
["bitfinex-derivatives","ETHF0:USTF0",1724933672472,0.00586613,2555.8,2555.7,54.6902]
["bitfinex-derivatives","ETHF0:USTF0",1724933672667,0.00586613,2555.8,2555.7,60.6902]
["bitfinex-derivatives","ETHF0:USTF0",1724933672868,1.1449,2556.5,2556.3,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724933673071,0.39105,2556.6,2556.0,7.56563]
["bitfinex-derivatives","ETHF0:USTF0",1724933673264,0.39105,2556.6,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724933673678,0.39104,2556.7,2556.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724933673972,4.71746773,2556.7,2556.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724933674870,0.39105,2556.6,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724933675277,4.64703711,2556.6,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724933675870,4.25598711,2556.6,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724933676071,4.64702711,2556.6,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724933676275,0.39104,2556.6,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724933676575,4.8919388,2556.6,2556.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724933676773,4.8919388,2556.6,2556.5,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1724933677275,4.5008988,2556.6,2556.5,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1724933677575,0.39104,2556.6,2556.5,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1724933677881,0.39104,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724933678080,0.39104,2556.7,2556.6,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1724933678276,4.1802067,2556.7,2556.6,1.54464]
["bitfinex-derivatives","ETHF0:USTF0",1724933678579,4.5712367,2556.7,2556.6,1.54464]
["bitfinex-derivatives","ETHF0:USTF0",1724933679266,4.1802067,2556.7,2556.6,1.54464]
["bitfinex-derivatives","ETHF0:USTF0",1724933680066,0.39103,2556.7,2556.6,1.54464]
["bitfinex-derivatives","ETHF0:USTF0",1724933680273,0.39103,2556.7,2556.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724933680467,5.57270062,2556.7,2556.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724933681381,4.59513062,2556.7,2556.6,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1724933681782,4.20410062,2556.7,2556.6,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1724933681974,4.59513062,2556.7,2556.6,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1724933682283,0.39103,2556.7,2556.6,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1724933682484,4.63397534,2556.7,2556.6,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1724933686381,4.24294534,2556.7,2556.6,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1724933686582,0.00586613,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933686778,0.00586613,2556.9,2556.8,5.55389]
["bitfinex-derivatives","ETHF0:USTF0",1724933686975,0.00586613,2556.9,2556.8,16.06129]
["bitfinex-derivatives","ETHF0:USTF0",1724933687383,0.00586613,2556.9,2556.8,16.47638992]
["bitfinex-derivatives","ETHF0:USTF0",1724933687592,0.00586613,2556.9,2556.8,57.27638992]
["bitfinex-derivatives","ETHF0:USTF0",1724933688281,0.00586613,2556.9,2556.8,56.86129]
["bitfinex-derivatives","ETHF0:USTF0",1724933688604,0.00586613,2556.9,2556.8,57.27637564]
["bitfinex-derivatives","ETHF0:USTF0",1724933689188,0.00586613,2556.9,2556.8,48.90621]
["bitfinex-derivatives","ETHF0:USTF0",1724933689390,0.00586613,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933689391,0.39686613,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933689592,4.92304272,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933690189,0.39101,2556.8,2556.7,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1724933690383,4.92305272,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933690783,4.92305272,2556.9,2556.8,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1724933690982,4.53204272,2556.9,2556.8,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1724933691177,0.00586613,2556.9,2556.8,4.88611]
["bitfinex-derivatives","ETHF0:USTF0",1724933691892,0.00586613,2556.9,2556.8,5.86365]
["bitfinex-derivatives","ETHF0:USTF0",1724933692791,0.00586613,2556.9,2556.8,4.88611]
["bitfinex-derivatives","ETHF0:USTF0",1724933692982,0.00586613,2556.9,2556.8,5.86365]
["bitfinex-derivatives","ETHF0:USTF0",1724933694192,0.00586613,2556.9,2556.8,6.27878049]
["bitfinex-derivatives","ETHF0:USTF0",1724933695181,0.00586613,2556.9,2556.8,5.86365]
["bitfinex-derivatives","ETHF0:USTF0",1724933695386,0.00586613,2556.9,2556.8,6.27875418]
["bitfinex-derivatives","ETHF0:USTF0",1724933696391,0.00586613,2556.9,2556.8,6.27877635]
["bitfinex-derivatives","ETHF0:USTF0",1724933697996,0.00586613,2556.9,2556.8,0.80613635]
["bitfinex-derivatives","ETHF0:USTF0",1724933698191,0.39686613,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933699000,1.55806613,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933699988,0.00586613,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933700190,0.00586613,2556.9,2556.8,1.78355821]
["bitfinex-derivatives","ETHF0:USTF0",1724933700390,0.00586613,2556.9,2556.8,2.76109821]
["bitfinex-derivatives","ETHF0:USTF0",1724933700795,0.00586613,2556.9,2556.8,6.67229821]
["bitfinex-derivatives","ETHF0:USTF0",1724933701097,0.00586613,2556.9,2556.8,6.67228244]
["bitfinex-derivatives","ETHF0:USTF0",1724933701495,0.00586613,2556.9,2556.8,5.69474244]
["bitfinex-derivatives","ETHF0:USTF0",1724933701697,0.39686613,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933701898,0.00586613,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933703303,0.00586613,2556.9,2556.8,5.27975]
["bitfinex-derivatives","ETHF0:USTF0",1724933705497,0.00586613,2556.9,2556.8,6.25729]
["bitfinex-derivatives","ETHF0:USTF0",1724933706098,0.00586613,2556.9,2556.8,6.67254619]
["bitfinex-derivatives","ETHF0:USTF0",1724933706507,0.00586613,2556.9,2556.8,12.67254619]
["bitfinex-derivatives","ETHF0:USTF0",1724933708708,0.00586613,2556.9,2556.8,6.67254619]
["bitfinex-derivatives","ETHF0:USTF0",1724933708899,0.00586613,2556.9,2556.8,5.69500619]
["bitfinex-derivatives","ETHF0:USTF0",1724933709295,0.00586613,2556.9,2556.8,0.80626619]
["bitfinex-derivatives","ETHF0:USTF0",1724933710001,0.39686613,2556.9,2556.8,0.80626619]
["bitfinex-derivatives","ETHF0:USTF0",1724933710209,0.00586613,2556.9,2556.8,0.80626619]
["bitfinex-derivatives","ETHF0:USTF0",1724933712500,0.39686613,2556.9,2556.8,0.80626619]
["bitfinex-derivatives","ETHF0:USTF0",1724933713402,0.00586613,2556.9,2556.8,0.80626619]
["bitfinex-derivatives","ETHF0:USTF0",1724933714602,0.00586613,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933714801,0.00586613,2556.9,2556.8,0.80617308]
["bitfinex-derivatives","ETHF0:USTF0",1724933715499,0.39686613,2556.9,2556.8,0.80617308]
["bitfinex-derivatives","ETHF0:USTF0",1724933715815,0.00586613,2556.9,2556.8,0.80617308]
["bitfinex-derivatives","ETHF0:USTF0",1724933716312,0.39686613,2556.9,2556.8,0.80617308]
["bitfinex-derivatives","ETHF0:USTF0",1724933716703,0.00586613,2556.9,2556.8,0.80617308]
["bitfinex-derivatives","ETHF0:USTF0",1724933718111,0.39686613,2556.9,2556.8,0.80617308]
["bitfinex-derivatives","ETHF0:USTF0",1724933723016,1.37436613,2556.9,2556.8,0.80617308]
["bitfinex-derivatives","ETHF0:USTF0",1724933724305,1.37436613,2556.9,2556.8,0.41516308]
["bitfinex-derivatives","ETHF0:USTF0",1724933724907,1.36855,2556.8,2556.7,5.00882]
["bitfinex-derivatives","ETHF0:USTF0",1724933725108,1.36855,2556.8,2556.7,5.42403624]
["bitfinex-derivatives","ETHF0:USTF0",1724933727112,5.59887328,2556.8,2556.7,3.62301624]
["bitfinex-derivatives","ETHF0:USTF0",1724933727318,9.51007328,2556.8,2556.7,3.62301624]
["bitfinex-derivatives","ETHF0:USTF0",1724933727705,9.51007328,2556.8,2556.7,4.01404624]
["bitfinex-derivatives","ETHF0:USTF0",1724933727913,4.62133328,2556.8,2556.7,5.42404624]
["bitfinex-derivatives","ETHF0:USTF0",1724933728307,4.23032328,2556.8,2556.7,5.97752476]
["bitfinex-derivatives","ETHF0:USTF0",1724933729013,0.39686613,2556.9,2556.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724933729209,0.96746613,2556.9,2556.8,0.80650476]
["bitfinex-derivatives","ETHF0:USTF0",1724933729616,0.96746613,2556.9,2556.8,1.40010476]
["bitfinex-derivatives","ETHF0:USTF0",1724933730123,0.57646613,2556.9,2556.8,1.98220476]
["bitfinex-derivatives","ETHF0:USTF0",1724933730821,0.96746613,2556.9,2556.8,1.98220476]
["bitfinex-derivatives","ETHF0:USTF0",1724933731023,0.57646613,2556.9,2556.8,1.98220476]
["bitfinex-derivatives","ETHF0:USTF0",1724933731218,0.96746613,2556.9,2556.8,1.98220476]
["bitfinex-derivatives","ETHF0:USTF0",1724933731820,0.96746613,2556.9,2556.8,1.9821817]
["bitfinex-derivatives","ETHF0:USTF0",1724933732122,0.57646613,2556.9,2556.8,1.9821817]
["bitfinex-derivatives","ETHF0:USTF0",1724933732323,0.96746613,2556.9,2556.8,1.9821817]
["bitfinex-derivatives","ETHF0:USTF0",1724933732731,0.96746613,2556.9,2556.8,1.56671]
["bitfinex-derivatives","ETHF0:USTF0",1724933733026,0.96746613,2556.9,2556.8,1.98218504]
["bitfinex-derivatives","ETHF0:USTF0",1724933733225,0.57646613,2556.9,2556.8,1.98218504]
["bitfinex-derivatives","ETHF0:USTF0",1724933733737,4.87866613,2556.9,2556.8,0.80648504]
["bitfinex-derivatives","ETHF0:USTF0",1724933734041,9.10812047,2556.9,2556.8,0.80648504]
["bitfinex-derivatives","ETHF0:USTF0",1724933734737,10.08562047,2556.9,2556.8,0.41547504]
["bitfinex-derivatives","ETHF0:USTF0",1724933734937,18.47312047,2556.9,2556.8,0.41547504]
["bitfinex-derivatives","ETHF0:USTF0",1724933735133,1.3686,2556.7,2556.6,0.50586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933735436,7.2310552,2556.7,2556.6,0.92159917]
["bitfinex-derivatives","ETHF0:USTF0",1724933735737,11.1422552,2556.7,2556.6,0.92159917]
["bitfinex-derivatives","ETHF0:USTF0",1724933740435,11.1422552,2556.7,2556.6,0.50586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933740636,12.1198252,2556.7,2556.6,0.50586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933740832,11.1422552,2556.7,2556.6,0.50586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933742139,7.2310552,2556.7,2556.6,0.50586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933742345,11.1422552,2556.7,2556.6,0.50586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933747745,12.1198252,2556.7,2556.6,0.50586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933749050,18.1198252,2556.7,2556.6,0.50586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933749455,12.1198252,2556.7,2556.6,0.50586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933752256,18.1198252,2556.7,2556.6,0.50586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933753851,12.1198252,2556.7,2556.6,0.50586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933755253,1.36876,2556.4,2556.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724933755561,5.49973831,2556.4,2556.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724933756453,4.13097831,2556.4,2556.3,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724933756661,3.59885,2556.6,2556.3,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1724933756859,0.39105,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724933757251,4.73356548,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724933758063,5.71117548,2556.6,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724933758954,5.71117548,2556.6,2556.5,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1724933760665,4.73356548,2556.6,2556.5,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1724933761667,4.34251548,2556.6,2556.5,5.88651]
["bitfinex-derivatives","ETHF0:USTF0",1724933761862,0.00586613,2556.9,2556.8,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724933762061,3.2078,2557.1,2557.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724933762271,0.99941,2557.5,2557.0,6.01108428]
["bitfinex-derivatives","ETHF0:USTF0",1724933762272,0.39091,2557.5,2557.0,6.01108428]
["bitfinex-derivatives","ETHF0:USTF0",1724933762566,0.39095,2557.2,2557.1,1.01822428]
["bitfinex-derivatives","ETHF0:USTF0",1724933762968,4.09240827,2557.2,2557.1,1.40919428]
["bitfinex-derivatives","ETHF0:USTF0",1724933763658,4.09240827,2557.2,2557.1,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1724933763858,0.39678613,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724933764270,4.26071621,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724933764659,4.65163621,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724933764970,0.39093,2557.3,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724933765261,0.39095,2557.2,2557.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724933765461,2.38865,2557.2,2557.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724933765666,6.65416755,2557.2,2557.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724933765863,17.71111755,2557.2,2556.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1724933766058,0.39107,2556.4,2556.3,1.02361513]
["bitfinex-derivatives","ETHF0:USTF0",1724933766260,0.39107,2556.4,2556.3,0.98495003]
["bitfinex-derivatives","ETHF0:USTF0",1724933766459,8.59579881,2556.4,2556.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724933766662,8.70629881,2556.4,2556.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724933766858,9.09736881,2556.4,2556.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724933769162,9.09736881,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933769163,0.39109,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933769568,0.39109,2556.3,2556.2,3.62367595]
["bitfinex-derivatives","ETHF0:USTF0",1724933769569,4.77320324,2556.3,2556.2,3.62367595]
["bitfinex-derivatives","ETHF0:USTF0",1724933770262,5.75093324,2556.3,2556.2,3.62367595]
["bitfinex-derivatives","ETHF0:USTF0",1724933770574,0.3911,2556.2,2556.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933770965,9.78040008,2556.2,2556.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933771971,22.36820008,2556.2,2556.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933772165,18.45620008,2556.2,2556.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933772359,22.36820008,2556.2,2556.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933772862,0.39115,2555.9,2555.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1724933773067,1.36903,2555.9,2555.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1724933773369,0.39118,2555.7,2555.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724933773566,0.39118,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933773762,8.72392774,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933774973,4.81112774,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933775566,1.36918,2555.6,2555.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1724933775770,1.36918,2555.6,2555.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933775771,1.36924,2555.5,2555.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933775972,1.92224,2555.5,2555.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933776171,10.0053145,2555.5,2555.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933776672,10.9833445,2555.5,2555.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933776976,14.3633445,2555.5,2555.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933778477,0.39126,2555.2,2555.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1724933778878,5.55722756,2555.2,2555.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1724933779275,0.3913,2554.9,2554.8,4.58811]
["bitfinex-derivatives","ETHF0:USTF0",1724933779575,0.3913,2554.9,2554.8,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1724933779769,0.3913,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724933780276,4.70269388,2555.0,2554.9,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1724933780575,4.31139388,2555.0,2554.9,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1724933780765,4.18592,2555.3,2555.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724933780766,3.2078,2555.3,2555.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724933780974,3.59898,2555.8,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724933781371,7.72987916,2555.8,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724933783070,7.33869916,2555.8,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724933783589,4.13089916,2555.8,2555.7,4.30398]
["bitfinex-derivatives","ETHF0:USTF0",1724933783880,0.00586613,2555.9,2555.8,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1724933784182,0.00586613,2555.9,2555.8,9.23148]
["bitfinex-derivatives","ETHF0:USTF0",1724933784381,3.7615,2556.5,2555.8,14.84032]
["bitfinex-derivatives","ETHF0:USTF0",1724933784676,3.2078,2556.5,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724933785070,3.2078,2556.5,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724933785875,0.00586613,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724933786271,3.59873,2557.4,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724933786670,4.40588996,2557.3,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724933787270,4.40588996,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724933789186,0.39677613,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724933789187,0.00586613,2557.5,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724933790082,0.00586613,2557.5,2557.4,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1724933790386,0.39082,2558.1,2557.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1724933790584,3.2078,2558.2,2557.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933790885,3.2078,2558.2,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724933791184,4.17821426,2558.1,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724933796083,4.56902426,2558.1,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724933796290,4.17821426,2558.1,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724933796478,0.39079,2558.3,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724933796884,4.11146032,2558.2,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724933800785,4.11146032,2558.2,2558.1,4.29961]
["bitfinex-derivatives","ETHF0:USTF0",1724933800990,0.39078,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724933801185,0.39079,2558.3,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724933801389,4.87109544,2558.3,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724933801684,4.87108544,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724933801899,0.39078,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724933802088,4.69802911,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724933803992,5.28419911,2558.4,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724933804183,5.28419911,2558.4,2557.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1724933804184,0.39083,2558.0,2557.9,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1724933804389,0.39082,2558.1,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724933804902,0.39082,2558.1,2557.8,6.82966613]
["bitfinex-derivatives","ETHF0:USTF0",1724933804903,0.39084,2557.9,2557.8,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933805289,4.25052487,2557.9,2557.8,3.60452613]
["bitfinex-derivatives","ETHF0:USTF0",1724933805485,4.25052487,2557.9,2557.8,17.87127613]
["bitfinex-derivatives","ETHF0:USTF0",1724933805699,0.39079,2558.3,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724933806098,4.73027984,2558.3,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724933806498,0.39081,2558.2,2558.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724933806993,0.39083,2558.1,2558.0,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724933807501,0.39083,2558.1,2558.0,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1724933808585,0.39081,2558.2,2558.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724933808996,4.33948984,2558.3,2558.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724933809196,0.5264,2558.8,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724933809399,0.93742,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724933809596,0.39078,2558.4,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724933810003,0.39076,2558.5,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724933810297,0.5467,2558.7,2558.2,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1724933810598,0.39081,2558.2,2558.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724933811199,0.3908,2558.3,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724933811396,0.97694,2558.4,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933811591,3.771,2558.6,2557.9,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1724933811592,0.39083,2558.0,2557.9,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1724933811994,0.39082,2558.1,2557.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724933812410,4.89296956,2558.1,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724933813304,0.39083,2558.0,2557.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724933813504,0.39084,2557.9,2557.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933814106,0.48548863,2557.9,2557.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933814704,5.37219863,2557.9,2557.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933815395,4.39508863,2557.9,2557.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933816102,0.09464863,2557.9,2557.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933816410,0.09464863,2557.9,2557.8,0.39672613]
["bitfinex-derivatives","ETHF0:USTF0",1724933817797,3.59859,2558.3,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724933817998,0.3908,2558.2,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933818192,4.18231936,2558.2,2558.1,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1724933819005,4.57311936,2558.2,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933819711,4.18231936,2558.2,2558.1,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1724933820794,4.18231936,2558.2,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724933821898,4.18231936,2558.2,2558.1,3.77081]
["bitfinex-derivatives","ETHF0:USTF0",1724933822098,4.18231936,2558.2,2558.1,4.33091]
["bitfinex-derivatives","ETHF0:USTF0",1724933822505,0.5604,2558.6,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724933822699,0.5604,2558.6,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724933822905,4.08003376,2558.5,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724933823095,5.03117376,2558.6,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724933823096,4.64043376,2558.6,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724933823301,0.95114,2558.6,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724933823712,5.02466194,2558.6,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724933824511,4.63392194,2558.6,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724933825798,4.07352194,2558.6,2558.5,7.67955]
["bitfinex-derivatives","ETHF0:USTF0",1724933826016,0.97666,2559.1,2558.5,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1724933826017,0.5503,2559.1,2558.5,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1724933826304,0.5503,2559.1,2558.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1724933826609,0.3907,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724933827104,4.5966465,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724933827408,4.2059465,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724933827595,4.5966365,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724933827804,0.39069,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724933828000,4.66404818,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724933829101,4.27335818,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724933829304,4.27335818,2558.9,2558.8,4.29871]
["bitfinex-derivatives","ETHF0:USTF0",1724933829501,0.94096,2559.1,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724933829700,3.59846,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724933829907,3.2078,2559.2,2558.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1724933830105,0.39069,2559.0,2558.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1724933830305,0.39072,2558.8,2558.7,1.00134737]
["bitfinex-derivatives","ETHF0:USTF0",1724933830805,1.519,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724933831107,1.519,2558.9,2558.8,1.00135356]
["bitfinex-derivatives","ETHF0:USTF0",1724933831309,5.96468081,2558.9,2558.8,0.61064356]
["bitfinex-derivatives","ETHF0:USTF0",1724933832610,5.38858081,2558.9,2558.8,1.00135356]
["bitfinex-derivatives","ETHF0:USTF0",1724933832819,5.38858081,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724933833203,5.38858081,2558.9,2558.8,1.0013467]
["bitfinex-derivatives","ETHF0:USTF0",1724933833505,5.38858081,2558.9,2558.8,2.10611719]
["bitfinex-derivatives","ETHF0:USTF0",1724933833711,10.27331081,2558.9,2558.8,1.2212723]
["bitfinex-derivatives","ETHF0:USTF0",1724933834318,6.36531081,2558.9,2558.8,1.2212723]
["bitfinex-derivatives","ETHF0:USTF0",1724933834608,5.38857081,2558.9,2558.8,2.49685759]
["bitfinex-derivatives","ETHF0:USTF0",1724933834813,5.38857081,2558.9,2558.8,1.6119823]
["bitfinex-derivatives","ETHF0:USTF0",1724933835215,5.38857081,2558.9,2558.8,2.49687328]
["bitfinex-derivatives","ETHF0:USTF0",1724933835614,4.44568081,2558.9,2558.8,2.49687328]
["bitfinex-derivatives","ETHF0:USTF0",1724933835819,0.39068,2559.0,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724933836012,0.39068,2559.0,2558.9,1.0013256]
["bitfinex-derivatives","ETHF0:USTF0",1724933836313,0.39068,2559.0,2558.9,0.61063298]
["bitfinex-derivatives","ETHF0:USTF0",1724933836510,9.73355553,2559.0,2558.9,0.61063298]
["bitfinex-derivatives","ETHF0:USTF0",1724933838208,6.34915553,2559.0,2558.9,0.61063298]
["bitfinex-derivatives","ETHF0:USTF0",1724933842620,11.23384553,2559.0,2558.9,0.61063298]
["bitfinex-derivatives","ETHF0:USTF0",1724933842911,2.34444,2558.6,2558.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724933843113,1.36769,2558.4,2558.3,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1724933843307,1.36769,2558.4,2558.3,6.86073785]
["bitfinex-derivatives","ETHF0:USTF0",1724933843613,1.36769,2558.4,2558.3,9.7379696]
["bitfinex-derivatives","ETHF0:USTF0",1724933844109,1.36769,2558.4,2558.3,10.76954551]
["bitfinex-derivatives","ETHF0:USTF0",1724933845117,0.97681,2558.8,2558.3,16.76954551]
["bitfinex-derivatives","ETHF0:USTF0",1724933845321,0.97681,2558.8,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933845519,4.7363437,2558.7,2558.6,2.40794689]
["bitfinex-derivatives","ETHF0:USTF0",1724933845816,4.3456137,2558.7,2558.6,2.40784334]
["bitfinex-derivatives","ETHF0:USTF0",1724933846019,6.28096136,2559.6,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724933846208,3.01316136,2559.6,2559.5,4.38106941]
["bitfinex-derivatives","ETHF0:USTF0",1724933846407,3.01316136,2559.6,2559.5,9.17220494]
["bitfinex-derivatives","ETHF0:USTF0",1724933846612,3.01316136,2559.6,2559.5,58.3937352]
["bitfinex-derivatives","ETHF0:USTF0",1724933847011,3.01316136,2559.6,2559.5,59.00390582]
["bitfinex-derivatives","ETHF0:USTF0",1724933847208,3.01316136,2559.6,2559.5,58.3937352]
["bitfinex-derivatives","ETHF0:USTF0",1724933847416,4.09754848,2559.9,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724933847612,4.09754848,2559.9,2559.6,7.2372152]
["bitfinex-derivatives","ETHF0:USTF0",1724933847811,4.09754848,2559.9,2559.6,0.61046941]
["bitfinex-derivatives","ETHF0:USTF0",1724933847812,9.41775736,2559.7,2559.6,0.61046941]
["bitfinex-derivatives","ETHF0:USTF0",1724933848017,0.39061,2559.4,2559.3,0.39649613]
["bitfinex-derivatives","ETHF0:USTF0",1724933848223,0.39061,2559.4,2559.3,0.61636313]
["bitfinex-derivatives","ETHF0:USTF0",1724933849812,0.39061,2559.5,2559.3,0.39648613]
["bitfinex-derivatives","ETHF0:USTF0",1724933850319,4.903428,2559.5,2559.3,0.39648613]
["bitfinex-derivatives","ETHF0:USTF0",1724933850727,4.903428,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724933850916,4.512818,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724933851425,0.39061,2559.4,2559.3,3.38586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933851724,4.903428,2559.5,2559.3,4.3870036]
["bitfinex-derivatives","ETHF0:USTF0",1724933851921,4.50839476,2559.4,2559.3,7.68369613]
["bitfinex-derivatives","ETHF0:USTF0",1724933852118,4.50839476,2559.4,2559.3,4.38696503]
["bitfinex-derivatives","ETHF0:USTF0",1724933852513,0.5223,2559.9,2559.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724933852714,0.5223,2559.9,2559.3,13.20413503]
["bitfinex-derivatives","ETHF0:USTF0",1724933852715,0.39055,2559.8,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724933852918,0.39058,2559.6,2559.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724933853325,0.39058,2559.6,2559.5,1.00104398]
["bitfinex-derivatives","ETHF0:USTF0",1724933853529,0.39058,2559.6,2559.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724933853715,0.39058,2559.6,2559.5,1.00104673]
["bitfinex-derivatives","ETHF0:USTF0",1724933854114,4.19330004,2559.8,2559.5,0.61045673]
["bitfinex-derivatives","ETHF0:USTF0",1724933854420,0.39059,2559.6,2559.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724933854622,0.3906,2559.5,2559.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724933854829,4.88238543,2559.6,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724933855124,0.39059,2559.6,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724933855424,0.39061,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724933855625,0.39061,2559.5,2559.4,1.00108491]
["bitfinex-derivatives","ETHF0:USTF0",1724933855932,0.39061,2559.5,2559.4,0.61047491]
["bitfinex-derivatives","ETHF0:USTF0",1724933856233,0.95981,2559.5,2559.4,1.00108208]
["bitfinex-derivatives","ETHF0:USTF0",1724933856418,0.95981,2559.5,2559.4,0.61047208]
["bitfinex-derivatives","ETHF0:USTF0",1724933856826,0.95981,2559.5,2559.4,1.00108208]
["bitfinex-derivatives","ETHF0:USTF0",1724933857122,0.39053,2560.0,2559.9,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724933857328,0.39054,2559.9,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724933857621,4.53014241,2560.0,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724933857826,0.39053,2560.0,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724933858224,0.39053,2560.0,2559.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724933858225,0.39052,2560.0,2559.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724933858527,0.39051,2560.1,2560.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724933858921,0.39051,2560.1,2560.0,4.29691]
["bitfinex-derivatives","ETHF0:USTF0",1724933859332,0.3905,2560.2,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724933859633,0.39049,2560.2,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724933860025,4.80182772,2560.3,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724933860217,0.39049,2560.2,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724933861124,4.41133772,2560.3,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724933861325,4.41133772,2560.3,2560.2,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1724933861833,0.5434,2560.6,2560.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724933862032,4.3101,2561.1,2560.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724933862231,0.39039,2560.9,2560.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933862436,1.36647,2560.7,2560.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933862936,9.36903394,2560.7,2560.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933863125,0.39049,2560.3,2560.1,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1724933863434,0.97611,2560.6,2560.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724933863623,0.5331,2560.5,2560.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933863830,4.4959618,2560.2,2560.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933864024,0.39048,2560.3,2560.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933864233,0.39048,2560.3,2560.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724933864432,4.46446377,2560.2,2560.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724933865229,4.85495377,2560.2,2560.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933865636,4.46446377,2560.2,2560.1,3.77051]
["bitfinex-derivatives","ETHF0:USTF0",1724933866033,0.39047,2560.4,2560.1,3.77051]
["bitfinex-derivatives","ETHF0:USTF0",1724933866222,0.39047,2560.4,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724933866428,0.39047,2560.4,2560.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724933866429,0.39048,2560.3,2560.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724933867238,0.39049,2560.2,2560.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933867441,4.64832829,2560.2,2560.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933867823,1.36683,2560.0,2559.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933868039,0.39052,2560.0,2559.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933868238,8.80484166,2560.0,2559.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933868533,6.38575166,2560.0,2559.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933868945,17.26846166,2560.0,2559.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933869130,17.26846166,2560.0,2559.4,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1724933869131,0.3906,2559.5,2559.4,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1724933869325,0.3906,2559.5,2559.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933870026,0.3906,2559.5,2559.4,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1724933870431,0.3906,2559.5,2559.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933872643,0.5063,2559.6,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724933872939,0.89688,2559.6,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724933873340,0.3906,2559.5,2559.4,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1724933873843,0.3906,2559.5,2559.4,7.67781]
["bitfinex-derivatives","ETHF0:USTF0",1724933874743,0.5181,2559.5,2559.4,7.67781]
["bitfinex-derivatives","ETHF0:USTF0",1724933875641,1.8852,2559.5,2559.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724933875837,1.8852,2559.5,2559.2,6.59366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933875838,0.39063,2559.3,2559.2,6.59366613]
["bitfinex-derivatives","ETHF0:USTF0",1724933876046,0.39063,2559.3,2559.2,6.98430613]
["bitfinex-derivatives","ETHF0:USTF0",1724933876232,0.39063,2559.3,2559.2,10.50086613]
["bitfinex-derivatives","ETHF0:USTF0",1724933876433,0.39063,2559.3,2559.2,10.89150613]
["bitfinex-derivatives","ETHF0:USTF0",1724933877044,0.39063,2559.3,2559.2,6.98430613]
["bitfinex-derivatives","ETHF0:USTF0",1724933877240,4.80345066,2559.3,2559.2,6.98430613]
["bitfinex-derivatives","ETHF0:USTF0",1724933880650,0.39063,2559.3,2559.2,6.98430613]
["bitfinex-derivatives","ETHF0:USTF0",1724933881241,0.39063,2559.4,2559.3,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724933881549,4.50711713,2559.4,2559.3,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724933882842,0.39063,2559.3,2559.2,3.77649613]
["bitfinex-derivatives","ETHF0:USTF0",1724933883339,5.50335195,2559.3,2559.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933883547,6.47993195,2559.3,2559.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933888258,0.39069,2558.9,2558.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724933888549,0.39069,2559.0,2558.9,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724933889247,0.3907,2558.9,2558.8,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724933889451,0.9144,2558.9,2558.8,1.00132201]
["bitfinex-derivatives","ETHF0:USTF0",1724933889850,0.9144,2558.9,2558.8,0.61063201]
["bitfinex-derivatives","ETHF0:USTF0",1724933890553,0.9144,2558.9,2558.8,1.00134201]
["bitfinex-derivatives","ETHF0:USTF0",1724933890847,0.5237,2558.9,2558.8,1.00134201]
["bitfinex-derivatives","ETHF0:USTF0",1724933891052,4.09690613,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724933891544,5.14945956,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724933892248,0.00586613,2559.2,2559.1,1.00123386]
["bitfinex-derivatives","ETHF0:USTF0",1724933892550,0.39650613,2559.2,2559.1,1.00123386]
["bitfinex-derivatives","ETHF0:USTF0",1724933894855,0.39066,2559.1,2559.0,0.92317]
["bitfinex-derivatives","ETHF0:USTF0",1724933895043,0.39066,2559.1,2559.0,1.14309077]
["bitfinex-derivatives","ETHF0:USTF0",1724933895352,5.17269036,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933895653,0.39069,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933895846,0.39069,2558.9,2558.8,3.81843554]
["bitfinex-derivatives","ETHF0:USTF0",1724933896343,0.39069,2559.0,2558.8,4.20914554]
["bitfinex-derivatives","ETHF0:USTF0",1724933896544,0.39069,2559.0,2558.8,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1724933896752,5.11370036,2559.1,2558.9,1.00131768]
["bitfinex-derivatives","ETHF0:USTF0",1724933897044,5.11370036,2559.1,2558.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724933897753,0.00586613,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724933898453,0.39650613,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724933898643,0.39650613,2559.2,2559.0,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724933898842,0.39650613,2559.2,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724933899039,0.39650613,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724933899951,0.39650613,2559.2,2559.0,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724933900754,0.39650613,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724933900951,0.00586613,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724933901146,0.39652613,2559.2,2559.0,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724933901348,0.39652613,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724933906054,0.39067,2559.1,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724933906350,0.39067,2559.1,2559.0,1.00128584]
["bitfinex-derivatives","ETHF0:USTF0",1724933908145,0.39067,2559.1,2559.0,1.41614136]
["bitfinex-derivatives","ETHF0:USTF0",1724933908356,0.39067,2559.1,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724933908755,0.39067,2559.1,2559.0,1.41612538]
["bitfinex-derivatives","ETHF0:USTF0",1724933909557,1.36733,2559.1,2559.0,1.02545538]
["bitfinex-derivatives","ETHF0:USTF0",1724933909749,5.5225398,2559.1,2559.0,0.61059757]
["bitfinex-derivatives","ETHF0:USTF0",1724933910559,5.5225398,2559.1,2559.0,1.02599206]
["bitfinex-derivatives","ETHF0:USTF0",1724933911662,4.1552098,2559.1,2559.0,2.30113029]
["bitfinex-derivatives","ETHF0:USTF0",1724933911967,0.39066,2559.1,2559.0,1.91021043]
["bitfinex-derivatives","ETHF0:USTF0",1724933912158,0.39066,2559.1,2559.0,2.30088043]
["bitfinex-derivatives","ETHF0:USTF0",1724933912348,0.39066,2559.1,2559.0,1.91021043]
["bitfinex-derivatives","ETHF0:USTF0",1724933913050,1.36732,2559.1,2559.0,1.91021043]
["bitfinex-derivatives","ETHF0:USTF0",1724933914954,2.34398,2559.1,2559.0,1.91021043]
["bitfinex-derivatives","ETHF0:USTF0",1724933915154,6.66313478,2559.1,2559.0,1.91021043]
["bitfinex-derivatives","ETHF0:USTF0",1724933915356,6.66313478,2559.1,2559.0,2.94089476]
["bitfinex-derivatives","ETHF0:USTF0",1724933915556,0.39071,2558.8,2558.7,5.72548208]
["bitfinex-derivatives","ETHF0:USTF0",1724933915762,0.39071,2558.8,2558.7,5.53046104]
["bitfinex-derivatives","ETHF0:USTF0",1724933916066,0.39071,2558.8,2558.7,12.57412801]
["bitfinex-derivatives","ETHF0:USTF0",1724933916267,0.39071,2558.8,2558.7,11.96396464]
["bitfinex-derivatives","ETHF0:USTF0",1724933916463,0.39071,2558.8,2558.7,9.4384529]
["bitfinex-derivatives","ETHF0:USTF0",1724933916665,0.39071,2558.8,2558.7,11.96392486]
["bitfinex-derivatives","ETHF0:USTF0",1724933917166,0.39071,2558.8,2558.7,7.77292486]
["bitfinex-derivatives","ETHF0:USTF0",1724933917861,0.39071,2558.8,2558.7,6.74228822]
["bitfinex-derivatives","ETHF0:USTF0",1724933919168,0.39071,2558.8,2558.7,5.2474529]
["bitfinex-derivatives","ETHF0:USTF0",1724933919365,0.39071,2558.8,2558.7,6.74253448]
["bitfinex-derivatives","ETHF0:USTF0",1724933919763,0.39071,2558.8,2558.7,7.76614961]
["bitfinex-derivatives","ETHF0:USTF0",1724933920068,0.39071,2558.8,2558.7,6.74253448]
["bitfinex-derivatives","ETHF0:USTF0",1724933920764,0.8896,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724933921266,0.8896,2558.9,2558.8,4.29871]
["bitfinex-derivatives","ETHF0:USTF0",1724933922169,0.39652613,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724933922366,0.39067,2559.1,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724933922862,0.39067,2559.1,2559.0,0.80613375]
["bitfinex-derivatives","ETHF0:USTF0",1724933925364,0.39067,2559.1,2559.0,2.30163378]
["bitfinex-derivatives","ETHF0:USTF0",1724933925560,0.39067,2559.1,2559.0,0.80613375]
["bitfinex-derivatives","ETHF0:USTF0",1724933925763,0.00586613,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724933925963,0.00586613,2559.2,2559.1,0.89006]
["bitfinex-derivatives","ETHF0:USTF0",1724933926857,0.39650613,2559.2,2559.1,0.89006]
["bitfinex-derivatives","ETHF0:USTF0",1724933927263,0.00586613,2559.2,2559.1,0.89006]
["bitfinex-derivatives","ETHF0:USTF0",1724933927663,0.00586613,2559.2,2559.1,5.77392]
["bitfinex-derivatives","ETHF0:USTF0",1724933927868,0.00586613,2559.2,2559.1,6.98083513]
["bitfinex-derivatives","ETHF0:USTF0",1724933928168,0.00586613,2559.2,2559.1,7.77458369]
["bitfinex-derivatives","ETHF0:USTF0",1724933928364,0.00586613,2559.2,2559.1,5.82087513]
["bitfinex-derivatives","ETHF0:USTF0",1724933928667,0.00586613,2559.2,2559.1,7.20325907]
["bitfinex-derivatives","ETHF0:USTF0",1724933928668,0.39650613,2559.2,2559.1,7.20325907]
["bitfinex-derivatives","ETHF0:USTF0",1724933928858,0.39650613,2559.2,2559.1,6.59270092]
["bitfinex-derivatives","ETHF0:USTF0",1724933929262,0.00586613,2559.2,2559.1,7.61631605]
["bitfinex-derivatives","ETHF0:USTF0",1724933929470,0.39650613,2559.2,2559.1,7.61631605]
["bitfinex-derivatives","ETHF0:USTF0",1724933929765,0.00586613,2559.2,2559.1,7.61631605]
["bitfinex-derivatives","ETHF0:USTF0",1724933929965,0.39650613,2559.2,2559.1,6.59270092]
["bitfinex-derivatives","ETHF0:USTF0",1724933930165,0.39650613,2559.2,2559.1,7.20325213]
["bitfinex-derivatives","ETHF0:USTF0",1724933930660,0.39650613,2559.2,2559.1,8.64231525]
["bitfinex-derivatives","ETHF0:USTF0",1724933930865,0.00586613,2559.2,2559.1,7.61870012]
["bitfinex-derivatives","ETHF0:USTF0",1724933931170,0.39650613,2559.2,2559.1,7.61870012]
["bitfinex-derivatives","ETHF0:USTF0",1724933931370,0.39650613,2559.2,2559.1,3.71150012]
["bitfinex-derivatives","ETHF0:USTF0",1724933932260,0.39650613,2559.2,2559.1,1.80066]
["bitfinex-derivatives","ETHF0:USTF0",1724933932486,0.39650613,2559.2,2559.1,3.71152954]
["bitfinex-derivatives","ETHF0:USTF0",1724933932668,0.00586613,2559.2,2559.1,7.61872954]
["bitfinex-derivatives","ETHF0:USTF0",1724933932866,0.39650613,2559.2,2559.1,7.61870677]
["bitfinex-derivatives","ETHF0:USTF0",1724933934069,0.39650613,2559.2,2559.1,8.6423219]
["bitfinex-derivatives","ETHF0:USTF0",1724933934070,0.00586613,2559.2,2559.1,8.6423219]
["bitfinex-derivatives","ETHF0:USTF0",1724933935570,0.39650613,2559.2,2559.1,7.61870677]
["bitfinex-derivatives","ETHF0:USTF0",1724933935877,0.39650613,2559.2,2559.1,5.70786]
["bitfinex-derivatives","ETHF0:USTF0",1724933936075,0.39650613,2559.2,2559.1,7.61867379]
["bitfinex-derivatives","ETHF0:USTF0",1724933936463,0.00586613,2559.2,2559.1,7.61867379]
["bitfinex-derivatives","ETHF0:USTF0",1724933936872,0.39650613,2559.2,2559.1,7.61867379]
["bitfinex-derivatives","ETHF0:USTF0",1724933937075,0.00586613,2559.2,2559.1,7.61867379]
["bitfinex-derivatives","ETHF0:USTF0",1724933937877,0.39650613,2559.2,2559.1,7.61867379]
["bitfinex-derivatives","ETHF0:USTF0",1724933938277,0.00586613,2559.2,2559.1,7.61867379]
["bitfinex-derivatives","ETHF0:USTF0",1724933939578,0.00586613,2559.2,2559.1,7.61851903]
["bitfinex-derivatives","ETHF0:USTF0",1724933940176,0.39650613,2559.2,2559.1,7.61851903]
["bitfinex-derivatives","ETHF0:USTF0",1724933940571,1.37312613,2559.2,2559.1,2.52117472]
["bitfinex-derivatives","ETHF0:USTF0",1724933940770,1.37312613,2559.2,2559.1,1.91065903]
["bitfinex-derivatives","ETHF0:USTF0",1724933940771,4.84952775,2559.2,2559.1,1.91065903]
["bitfinex-derivatives","ETHF0:USTF0",1724933940967,4.84952775,2559.2,2559.1,2.30131903]
["bitfinex-derivatives","ETHF0:USTF0",1724933941778,4.84952775,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724933941988,4.84952775,2559.2,2559.1,2.30158805]
["bitfinex-derivatives","ETHF0:USTF0",1724933942178,4.84952775,2559.2,2559.1,1.91092805]
["bitfinex-derivatives","ETHF0:USTF0",1724933942484,4.84952775,2559.2,2559.1,2.30158805]
["bitfinex-derivatives","ETHF0:USTF0",1724933943575,4.84952775,2559.2,2559.1,2.91217491]
["bitfinex-derivatives","ETHF0:USTF0",1724933945184,4.84952775,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724933945484,4.84952775,2559.2,2559.1,2.91213291]
["bitfinex-derivatives","ETHF0:USTF0",1724933947379,4.84952775,2559.2,2559.1,2.30155616]
["bitfinex-derivatives","ETHF0:USTF0",1724933947590,4.84952775,2559.2,2559.1,2.91213291]
["bitfinex-derivatives","ETHF0:USTF0",1724933947779,4.84952775,2559.2,2559.1,2.30155616]
["bitfinex-derivatives","ETHF0:USTF0",1724933947982,0.39650613,2559.2,2559.1,2.30155616]
["bitfinex-derivatives","ETHF0:USTF0",1724933949286,0.39650613,2559.2,2559.1,2.91213291]
["bitfinex-derivatives","ETHF0:USTF0",1724933950988,0.39650613,2559.2,2559.1,7.79599291]
["bitfinex-derivatives","ETHF0:USTF0",1724933950989,0.00586613,2559.2,2559.1,7.79599291]
["bitfinex-derivatives","ETHF0:USTF0",1724933951585,0.00586613,2559.2,2559.1,7.79596337]
["bitfinex-derivatives","ETHF0:USTF0",1724933951785,0.00586613,2559.2,2559.1,5.88506721]
["bitfinex-derivatives","ETHF0:USTF0",1724933951977,0.00586613,2559.2,2559.1,7.79589589]
["bitfinex-derivatives","ETHF0:USTF0",1724933952178,0.3941,2559.4,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724933952385,0.4195,2559.6,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724933952591,0.4195,2559.6,2559.5,3.27792807]
["bitfinex-derivatives","ETHF0:USTF0",1724933952887,0.4195,2559.6,2559.5,7.5093432]
["bitfinex-derivatives","ETHF0:USTF0",1724933953089,6.25985859,2560.3,2559.6,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1724933953279,0.4104,2560.1,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724933953575,0.00586613,2560.2,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724933953781,0.00586613,2560.2,2560.1,2.91132184]
["bitfinex-derivatives","ETHF0:USTF0",1724933953986,0.00586613,2560.2,2560.1,6.20773807]
["bitfinex-derivatives","ETHF0:USTF0",1724933954198,0.00586613,2560.2,2560.1,10.43924326]
["bitfinex-derivatives","ETHF0:USTF0",1724933954487,0.00586613,2560.2,2560.1,6.20773807]
["bitfinex-derivatives","ETHF0:USTF0",1724933954681,0.00586613,2560.2,2560.1,3.32082807]
["bitfinex-derivatives","ETHF0:USTF0",1724933954887,0.39635613,2560.2,2560.1,3.32082807]
["bitfinex-derivatives","ETHF0:USTF0",1724933955087,0.78925613,2560.2,2560.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724933955398,0.00586613,2560.2,2560.1,2.90437357]
["bitfinex-derivatives","ETHF0:USTF0",1724933955589,0.00586613,2560.2,2560.1,3.70980506]
["bitfinex-derivatives","ETHF0:USTF0",1724933956096,0.00586613,2560.2,2560.1,9.57620506]
["bitfinex-derivatives","ETHF0:USTF0",1724933956280,0.00586613,2560.2,2560.1,9.16128357]
["bitfinex-derivatives","ETHF0:USTF0",1724933957990,0.00586613,2560.2,2560.1,8.27726578]
["bitfinex-derivatives","ETHF0:USTF0",1724933958381,0.00586613,2560.2,2560.1,7.66691]
["bitfinex-derivatives","ETHF0:USTF0",1724933958581,0.00586613,2560.2,2560.1,8.27720757]
["bitfinex-derivatives","ETHF0:USTF0",1724933958983,0.00586613,2560.2,2560.1,9.16036389]
["bitfinex-derivatives","ETHF0:USTF0",1724933959381,0.00586613,2560.2,2560.1,9.1602886]
["bitfinex-derivatives","ETHF0:USTF0",1724933960187,0.00586613,2560.2,2560.1,8.27720757]
["bitfinex-derivatives","ETHF0:USTF0",1724933961289,0.00586613,2560.2,2560.1,9.25348757]
["bitfinex-derivatives","ETHF0:USTF0",1724933961488,0.00586613,2560.2,2560.1,16.54986349]
["bitfinex-derivatives","ETHF0:USTF0",1724933961687,0.00586613,2560.2,2560.1,16.30700461]
["bitfinex-derivatives","ETHF0:USTF0",1724933961989,0.00586613,2560.2,2560.1,16.91723508]
["bitfinex-derivatives","ETHF0:USTF0",1724933963288,0.00586613,2560.2,2560.1,16.50308412]
["bitfinex-derivatives","ETHF0:USTF0",1724933963888,0.00586613,2560.2,2560.1,9.52680412]
["bitfinex-derivatives","ETHF0:USTF0",1724933964083,0.00586613,2560.2,2560.1,8.64464047]
["bitfinex-derivatives","ETHF0:USTF0",1724933964589,0.00586613,2560.2,2560.1,8.27714047]
["bitfinex-derivatives","ETHF0:USTF0",1724933965095,0.00586613,2560.2,2560.1,14.27714047]
["bitfinex-derivatives","ETHF0:USTF0",1724933965290,0.00586613,2560.2,2560.1,15.25342047]
["bitfinex-derivatives","ETHF0:USTF0",1724933967791,0.00586613,2560.2,2560.1,9.25342047]
["bitfinex-derivatives","ETHF0:USTF0",1724933968395,0.00586613,2560.2,2560.1,16.22970047]
["bitfinex-derivatives","ETHF0:USTF0",1724933968591,0.00586613,2560.2,2560.1,16.29320047]
["bitfinex-derivatives","ETHF0:USTF0",1724933970299,0.00586613,2560.2,2560.1,5.34702047]
["bitfinex-derivatives","ETHF0:USTF0",1724933970693,0.00586613,2560.2,2560.1,9.25342047]
["bitfinex-derivatives","ETHF0:USTF0",1724933970999,0.00586613,2560.2,2560.1,5.34702047]
["bitfinex-derivatives","ETHF0:USTF0",1724933971389,0.00586613,2560.2,2560.1,4.37074047]
["bitfinex-derivatives","ETHF0:USTF0",1724933971592,0.00586613,2560.2,2560.1,3.76051]
["bitfinex-derivatives","ETHF0:USTF0",1724933971797,0.39926613,2560.2,2560.1,3.76051]
["bitfinex-derivatives","ETHF0:USTF0",1724933971997,0.79016613,2560.2,2560.1,4.73679]
["bitfinex-derivatives","ETHF0:USTF0",1724933972202,0.79016613,2560.2,2560.1,9.25346168]
["bitfinex-derivatives","ETHF0:USTF0",1724933974001,0.79016613,2560.2,2560.1,8.27718168]
["bitfinex-derivatives","ETHF0:USTF0",1724933974197,1.18065613,2560.2,2560.1,3.76051]
["bitfinex-derivatives","ETHF0:USTF0",1724933975005,0.79016613,2560.2,2560.1,3.76051]
["bitfinex-derivatives","ETHF0:USTF0",1724933975194,1.18065613,2560.2,2560.1,3.76051]
["bitfinex-derivatives","ETHF0:USTF0",1724933977302,1.18065613,2560.2,2559.9,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724933977303,0.39052,2560.0,2559.9,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1724933977602,0.00586613,2560.2,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724933977811,0.00586613,2560.2,2560.1,4.37080623]
["bitfinex-derivatives","ETHF0:USTF0",1724933977995,0.00586613,2560.2,2560.1,8.27720623]
["bitfinex-derivatives","ETHF0:USTF0",1724933978203,0.00586613,2560.2,2560.1,8.64319]
["bitfinex-derivatives","ETHF0:USTF0",1724933978509,0.00586613,2560.2,2560.1,9.25342104]
["bitfinex-derivatives","ETHF0:USTF0",1724933979606,0.00586613,2560.2,2560.1,10.22970104]
["bitfinex-derivatives","ETHF0:USTF0",1724933980708,0.00586613,2560.2,2560.1,11.11160037]
["bitfinex-derivatives","ETHF0:USTF0",1724933980899,0.00586613,2560.2,2560.1,10.22970104]
["bitfinex-derivatives","ETHF0:USTF0",1724933981104,0.00586613,2560.2,2560.1,17.11160037]
["bitfinex-derivatives","ETHF0:USTF0",1724933982000,0.00586613,2560.2,2560.1,11.11160037]
["bitfinex-derivatives","ETHF0:USTF0",1724933982202,0.00586613,2560.2,2560.1,9.25342104]
["bitfinex-derivatives","ETHF0:USTF0",1724933982403,0.00586613,2560.2,2560.1,17.11157124]
["bitfinex-derivatives","ETHF0:USTF0",1724933982805,0.00586613,2560.2,2560.1,17.49577124]
["bitfinex-derivatives","ETHF0:USTF0",1724933983006,0.3856,2560.6,2560.5,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724933983215,0.3856,2560.6,2560.5,5.34680104]
["bitfinex-derivatives","ETHF0:USTF0",1724933983506,0.3903,2561.5,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724933983709,0.7322,2561.4,2561.3,4.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724933984104,0.7322,2561.4,2561.3,7.66432]
["bitfinex-derivatives","ETHF0:USTF0",1724933984607,0.7322,2561.4,2561.3,8.27429705]
["bitfinex-derivatives","ETHF0:USTF0",1724933984910,0.7322,2561.4,2561.3,8.27429619]
["bitfinex-derivatives","ETHF0:USTF0",1724933986309,0.00586613,2561.6,2561.5,1.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724933986618,0.00586613,2561.6,2561.5,9.25000619]
["bitfinex-derivatives","ETHF0:USTF0",1724933987711,0.00586613,2561.6,2561.5,8.27426619]
["bitfinex-derivatives","ETHF0:USTF0",1724933988314,0.00586613,2561.6,2561.5,7.66429]
["bitfinex-derivatives","ETHF0:USTF0",1724933988515,0.00586613,2561.6,2561.5,8.27422555]
["bitfinex-derivatives","ETHF0:USTF0",1724933989220,0.00586613,2561.6,2561.5,9.15553699]
["bitfinex-derivatives","ETHF0:USTF0",1724933989517,0.00586613,2561.6,2561.5,5.25154446]
["bitfinex-derivatives","ETHF0:USTF0",1724933989706,0.00586613,2561.6,2561.5,3.97993555]
["bitfinex-derivatives","ETHF0:USTF0",1724933989909,0.00586613,2561.6,2561.5,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1724933990417,0.39614613,2561.6,2561.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724933990612,0.00586613,2561.6,2561.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724933990812,0.3903,2561.5,2561.4,0.60999221]
["bitfinex-derivatives","ETHF0:USTF0",1724933991016,0.97576,2561.5,2561.1,3.76621613]
["bitfinex-derivatives","ETHF0:USTF0",1724933991207,0.39034,2561.2,2561.1,3.37586613]
["bitfinex-derivatives","ETHF0:USTF0",1724933991411,0.39034,2561.2,2561.1,4.37628667]
["bitfinex-derivatives","ETHF0:USTF0",1724933991914,0.39034,2561.2,2561.1,3.76621613]
["bitfinex-derivatives","ETHF0:USTF0",1724933992115,0.78704,2561.2,2561.1,3.98594158]
["bitfinex-derivatives","ETHF0:USTF0",1724933993413,0.78704,2561.2,2561.1,5.25948446]
["bitfinex-derivatives","ETHF0:USTF0",1724933993616,0.78704,2561.2,2561.1,4.86913446]
["bitfinex-derivatives","ETHF0:USTF0",1724933993820,0.78704,2561.2,2561.1,5.25948446]
["bitfinex-derivatives","ETHF0:USTF0",1724933994117,5.6677,2561.2,2561.1,0.61007545]
["bitfinex-derivatives","ETHF0:USTF0",1724933994418,0.39039,2560.9,2560.8,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724933994615,0.39039,2560.9,2560.8,8.60520114]
["bitfinex-derivatives","ETHF0:USTF0",1724933994812,0.39039,2560.9,2560.8,5.09160114]
["bitfinex-derivatives","ETHF0:USTF0",1724933995023,0.39039,2560.9,2560.8,4.70120114]
["bitfinex-derivatives","ETHF0:USTF0",1724933995220,0.39039,2560.9,2560.8,5.11579835]
["bitfinex-derivatives","ETHF0:USTF0",1724933995921,0.39038,2561.0,2560.8,5.11579835]
["bitfinex-derivatives","ETHF0:USTF0",1724933996121,0.39038,2561.0,2560.9,1.88370259]
["bitfinex-derivatives","ETHF0:USTF0",1724933996425,0.39038,2561.0,2560.9,2.29840312]
["bitfinex-derivatives","ETHF0:USTF0",1724933998425,0.39038,2561.0,2560.9,1.88370259]
["bitfinex-derivatives","ETHF0:USTF0",1724933998719,0.39038,2561.0,2560.9,2.29880992]
["bitfinex-derivatives","ETHF0:USTF0",1724933999125,0.39037,2561.1,2561.0,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724933999326,0.39037,2561.1,2561.0,2.29877992]
["bitfinex-derivatives","ETHF0:USTF0",1724933999521,8.81736094,2561.1,2561.0,1.90841992]
["bitfinex-derivatives","ETHF0:USTF0",1724934000323,8.81736094,2561.1,2561.0,1.28781992]
["bitfinex-derivatives","ETHF0:USTF0",1724934000324,16.76914094,2561.1,2561.0,1.28781992]
["bitfinex-derivatives","ETHF0:USTF0",1724934000523,16.76914094,2561.1,2561.0,0.66731992]
["bitfinex-derivatives","ETHF0:USTF0",1724934001027,1.36636,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934001226,1.36636,2560.9,2560.8,3.62252192]
["bitfinex-derivatives","ETHF0:USTF0",1724934001533,5.27116,2560.9,2560.8,3.62252192]
["bitfinex-derivatives","ETHF0:USTF0",1724934002023,0.39039,2560.9,2560.8,4.01292192]
["bitfinex-derivatives","ETHF0:USTF0",1724934002219,4.29519,2560.9,2560.8,4.01292192]
["bitfinex-derivatives","ETHF0:USTF0",1724934002419,0.4071,2560.9,2560.8,4.01292192]
["bitfinex-derivatives","ETHF0:USTF0",1724934002631,0.39037,2561.1,2560.8,4.03442192]
["bitfinex-derivatives","ETHF0:USTF0",1724934002930,0.39037,2561.0,2560.9,0.41472192]
["bitfinex-derivatives","ETHF0:USTF0",1724934004540,0.39039,2560.9,2560.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724934004831,0.76699,2560.9,2560.8,7.38294481]
["bitfinex-derivatives","ETHF0:USTF0",1724934005132,0.3766,2560.9,2560.8,7.38294481]
["bitfinex-derivatives","ETHF0:USTF0",1724934005437,0.3766,2560.9,2560.8,6.99254481]
["bitfinex-derivatives","ETHF0:USTF0",1724934005438,0.76699,2560.9,2560.8,6.99254481]
["bitfinex-derivatives","ETHF0:USTF0",1724934005729,0.76699,2560.9,2560.8,7.38294481]
["bitfinex-derivatives","ETHF0:USTF0",1724934006134,0.3766,2560.9,2560.8,7.38294481]
["bitfinex-derivatives","ETHF0:USTF0",1724934007124,0.76699,2560.9,2560.8,7.38294481]
["bitfinex-derivatives","ETHF0:USTF0",1724934008047,5.64776,2560.9,2560.8,3.62254481]
["bitfinex-derivatives","ETHF0:USTF0",1724934008741,5.64776,2560.9,2560.8,0.41474481]
["bitfinex-derivatives","ETHF0:USTF0",1724934010452,5.64776,2560.9,2560.8,1.29784458]
["bitfinex-derivatives","ETHF0:USTF0",1724934010654,10.11675575,2560.9,2560.8,1.29784458]
["bitfinex-derivatives","ETHF0:USTF0",1724934011147,10.11675575,2560.9,2560.8,0.88309977]
["bitfinex-derivatives","ETHF0:USTF0",1724934012248,1.36636,2560.9,2560.8,4.25309977]
["bitfinex-derivatives","ETHF0:USTF0",1724934012551,1.77606,2560.9,2560.8,4.86330484]
["bitfinex-derivatives","ETHF0:USTF0",1724934013540,1.77606,2560.9,2560.8,5.27774669]
["bitfinex-derivatives","ETHF0:USTF0",1724934014350,1.77606,2560.9,2560.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934014553,1.77606,2560.9,2560.8,4.86238066]
["bitfinex-derivatives","ETHF0:USTF0",1724934014753,1.77606,2560.9,2560.8,5.6671465]
["bitfinex-derivatives","ETHF0:USTF0",1724934015053,1.77606,2560.9,2560.8,5.2767465]
["bitfinex-derivatives","ETHF0:USTF0",1724934015252,1.77606,2560.9,2560.8,1.49238066]
["bitfinex-derivatives","ETHF0:USTF0",1724934016155,0.80009,2560.9,2560.8,1.90686902]
["bitfinex-derivatives","ETHF0:USTF0",1724934016548,0.80009,2560.9,2560.8,2.29726902]
["bitfinex-derivatives","ETHF0:USTF0",1724934017454,0.39039,2560.9,2560.8,2.29726902]
["bitfinex-derivatives","ETHF0:USTF0",1724934017645,0.39039,2560.9,2560.8,1.00059765]
["bitfinex-derivatives","ETHF0:USTF0",1724934017952,9.45493,2560.9,2560.8,1.90707025]
["bitfinex-derivatives","ETHF0:USTF0",1724934018149,2.34252,2560.7,2560.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934018346,2.34252,2560.7,2560.6,1.49878029]
["bitfinex-derivatives","ETHF0:USTF0",1724934018546,10.70509098,2560.7,2560.6,1.49878029]
["bitfinex-derivatives","ETHF0:USTF0",1724934018752,11.44169098,2560.7,2560.6,1.49878029]
["bitfinex-derivatives","ETHF0:USTF0",1724934018948,11.44169098,2560.7,2560.6,0.6161232]
["bitfinex-derivatives","ETHF0:USTF0",1724934019759,10.46564098,2560.7,2560.6,0.6161232]
["bitfinex-derivatives","ETHF0:USTF0",1724934020560,10.09974098,2560.7,2560.6,0.6161232]
["bitfinex-derivatives","ETHF0:USTF0",1724934020751,11.07579098,2560.7,2560.6,0.6161232]
["bitfinex-derivatives","ETHF0:USTF0",1724934020952,11.07579098,2560.7,2560.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934022261,10.09974098,2560.7,2560.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934024558,6.19414098,2560.7,2560.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934025961,10.09974098,2560.7,2560.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934026467,12.65634933,2560.7,2560.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934026966,13.63239933,2560.7,2560.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934030169,13.63239933,2560.7,2560.6,0.61613807]
["bitfinex-derivatives","ETHF0:USTF0",1724934031069,13.63239933,2560.7,2560.6,0.61613802]
["bitfinex-derivatives","ETHF0:USTF0",1724934031579,17.07579098,2560.7,2560.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934031867,19.02789098,2560.7,2560.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934032462,17.07579098,2560.7,2560.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934032767,19.02789098,2560.7,2560.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934032966,17.07579098,2560.7,2560.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934033669,0.39049,2560.2,2560.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1724934033870,1.36673,2560.2,2560.1,5.16539445]
["bitfinex-derivatives","ETHF0:USTF0",1724934034266,1.36673,2560.2,2560.1,4.7503041]
["bitfinex-derivatives","ETHF0:USTF0",1724934034464,2.34297,2560.2,2560.1,1.02539061]
["bitfinex-derivatives","ETHF0:USTF0",1724934034770,2.34297,2560.2,2560.1,0.6103041]
["bitfinex-derivatives","ETHF0:USTF0",1724934034771,13.59610563,2560.2,2560.1,0.6103041]
["bitfinex-derivatives","ETHF0:USTF0",1724934035472,0.39052,2560.0,2559.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934035772,0.39052,2560.0,2559.9,0.61625127]
["bitfinex-derivatives","ETHF0:USTF0",1724934036564,1.36683,2560.0,2559.9,0.61625127]
["bitfinex-derivatives","ETHF0:USTF0",1724934036765,9.43556377,2560.0,2559.9,0.61625127]
["bitfinex-derivatives","ETHF0:USTF0",1724934036970,5.52916377,2560.0,2559.9,0.61625127]
["bitfinex-derivatives","ETHF0:USTF0",1724934037163,9.43556377,2560.0,2559.9,0.61625127]
["bitfinex-derivatives","ETHF0:USTF0",1724934037568,9.43556377,2560.0,2559.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934037872,9.43556377,2560.0,2559.9,0.61625898]
["bitfinex-derivatives","ETHF0:USTF0",1724934039968,4.55285377,2560.0,2559.9,0.61625898]
["bitfinex-derivatives","ETHF0:USTF0",1724934040468,4.18990613,2560.2,2559.9,0.61625898]
["bitfinex-derivatives","ETHF0:USTF0",1724934040469,2.56249859,2560.2,2560.1,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1724934040670,3.06795895,2560.5,2560.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724934040872,3.06795895,2560.5,2560.4,4.37070459]
["bitfinex-derivatives","ETHF0:USTF0",1724934041078,3.06795895,2560.5,2560.4,4.78562404]
["bitfinex-derivatives","ETHF0:USTF0",1724934041373,3.06795895,2560.5,2560.4,45.58562404]
["bitfinex-derivatives","ETHF0:USTF0",1724934041571,3.06795895,2560.5,2560.4,4.78562404]
["bitfinex-derivatives","ETHF0:USTF0",1724934043369,3.45840895,2560.5,2560.4,1.02516404]
["bitfinex-derivatives","ETHF0:USTF0",1724934043573,4.43452895,2560.5,2560.4,0.61024459]
["bitfinex-derivatives","ETHF0:USTF0",1724934043778,0.39048,2560.3,2560.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724934044078,0.39049,2560.2,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724934044279,4.75903019,2560.3,2560.2,0.61032072]
["bitfinex-derivatives","ETHF0:USTF0",1724934044479,0.39048,2560.3,2560.2,0.6103231]
["bitfinex-derivatives","ETHF0:USTF0",1724934044678,8.42779077,2560.3,2560.2,0.6103231]
["bitfinex-derivatives","ETHF0:USTF0",1724934045672,0.39048,2560.3,2560.2,0.6103231]
["bitfinex-derivatives","ETHF0:USTF0",1724934046583,0.39045,2560.5,2560.2,0.6103231]
["bitfinex-derivatives","ETHF0:USTF0",1724934046776,3.59824,2560.6,2560.3,4.3425231]
["bitfinex-derivatives","ETHF0:USTF0",1724934046973,0.39045,2560.5,2560.4,0.6103231]
["bitfinex-derivatives","ETHF0:USTF0",1724934047175,4.73098573,2560.5,2560.4,0.9832231]
["bitfinex-derivatives","ETHF0:USTF0",1724934047479,4.73098573,2560.5,2560.4,0.983173]
["bitfinex-derivatives","ETHF0:USTF0",1724934047681,4.34053573,2560.5,2560.4,1.373633]
["bitfinex-derivatives","ETHF0:USTF0",1724934047876,0.39628613,2560.7,2560.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724934048080,0.39628613,2560.7,2560.6,0.610273]
["bitfinex-derivatives","ETHF0:USTF0",1724934049884,0.00586613,2560.7,2560.6,1.000703]
["bitfinex-derivatives","ETHF0:USTF0",1724934050074,0.39628613,2560.7,2560.6,0.610273]
["bitfinex-derivatives","ETHF0:USTF0",1724934050675,0.39628613,2560.7,2560.6,0.61023797]
["bitfinex-derivatives","ETHF0:USTF0",1724934053888,0.39628613,2560.7,2560.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1724934053889,0.39045,2560.6,2560.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1724934054084,0.39045,2560.5,2560.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1724934054277,0.39045,2560.5,2560.4,1.17857929]
["bitfinex-derivatives","ETHF0:USTF0",1724934054481,0.39045,2560.5,2560.4,1.78885026]
["bitfinex-derivatives","ETHF0:USTF0",1724934054980,0.39045,2560.5,2560.4,1.39839026]
["bitfinex-derivatives","ETHF0:USTF0",1724934055179,0.39045,2560.5,2560.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1724934055380,0.39045,2560.5,2560.4,1.17853534]
["bitfinex-derivatives","ETHF0:USTF0",1724934055591,0.39045,2560.5,2560.4,1.78880571]
["bitfinex-derivatives","ETHF0:USTF0",1724934057279,0.39045,2560.5,2560.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1724934057485,0.39045,2560.5,2560.4,1.78867374]
["bitfinex-derivatives","ETHF0:USTF0",1724934059480,0.39045,2560.5,2560.4,6.01869736]
["bitfinex-derivatives","ETHF0:USTF0",1724934059679,0.39628613,2560.7,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724934059885,0.39628613,2560.7,2560.6,1.41574374]
["bitfinex-derivatives","ETHF0:USTF0",1724934060594,0.39628613,2560.7,2560.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724934060595,0.39045,2560.5,2560.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724934060891,0.39045,2560.5,2560.4,3.99573431]
["bitfinex-derivatives","ETHF0:USTF0",1724934061092,0.39045,2560.5,2560.4,4.60596176]
["bitfinex-derivatives","ETHF0:USTF0",1724934061296,0.39044,2560.6,2560.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724934061491,0.39044,2560.6,2560.5,1.41570176]
["bitfinex-derivatives","ETHF0:USTF0",1724934062386,0.39044,2560.6,2560.5,1.02526176]
["bitfinex-derivatives","ETHF0:USTF0",1724934062589,1.36652,2560.6,2560.5,1.02526176]
["bitfinex-derivatives","ETHF0:USTF0",1724934063092,0.39045,2560.5,2560.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724934063294,1.74577,2560.5,2560.4,0.78799747]
["bitfinex-derivatives","ETHF0:USTF0",1724934063595,6.62749,2560.5,2560.4,1.02535943]
["bitfinex-derivatives","ETHF0:USTF0",1724934063786,11.02619496,2560.5,2560.4,1.02535943]
["bitfinex-derivatives","ETHF0:USTF0",1724934063990,11.02619496,2560.5,2560.4,0.61026196]
["bitfinex-derivatives","ETHF0:USTF0",1724934068088,10.05007496,2560.5,2560.4,0.61026196]
["bitfinex-derivatives","ETHF0:USTF0",1724934068295,10.05007496,2560.5,2560.4,1.0254639]
["bitfinex-derivatives","ETHF0:USTF0",1724934068691,6.14447496,2560.5,2560.4,1.0254639]
["bitfinex-derivatives","ETHF0:USTF0",1724934069996,4.78915496,2560.5,2560.4,1.77455403]
["bitfinex-derivatives","ETHF0:USTF0",1724934070292,4.39870496,2560.5,2560.4,1.77455403]
["bitfinex-derivatives","ETHF0:USTF0",1724934070998,4.78915496,2560.5,2560.4,1.38409403]
["bitfinex-derivatives","ETHF0:USTF0",1724934071185,6.24829,2560.5,2560.4,0.61028318]
["bitfinex-derivatives","ETHF0:USTF0",1724934071495,10.77587331,2560.5,2560.4,0.61028318]
["bitfinex-derivatives","ETHF0:USTF0",1724934071884,6.87027331,2560.5,2560.4,0.61028318]
["bitfinex-derivatives","ETHF0:USTF0",1724934072489,0.39052,2560.0,2559.9,1.02808975]
["bitfinex-derivatives","ETHF0:USTF0",1724934072689,0.39052,2560.0,2559.9,0.421197]
["bitfinex-derivatives","ETHF0:USTF0",1724934072690,1.36683,2560.0,2559.9,0.421197]
["bitfinex-derivatives","ETHF0:USTF0",1724934073089,0.39052,2560.0,2559.9,0.421197]
["bitfinex-derivatives","ETHF0:USTF0",1724934073317,0.39052,2560.0,2559.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934073604,0.74422,2560.0,2559.9,0.42121146]
["bitfinex-derivatives","ETHF0:USTF0",1724934075195,14.23222289,2560.0,2559.9,0.42121146]
["bitfinex-derivatives","ETHF0:USTF0",1724934075399,0.3906,2559.5,2559.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724934075597,0.39061,2559.4,2559.3,1.02222362]
["bitfinex-derivatives","ETHF0:USTF0",1724934075901,0.39063,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934076299,0.76691,2559.5,2559.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724934076604,0.76691,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724934076987,0.76691,2559.5,2559.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1724934077895,0.39061,2559.4,2559.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1724934078199,0.76691,2559.5,2559.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1724934078396,0.76691,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724934078695,0.3763,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724934078891,0.7669,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724934079203,0.3763,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724934079400,0.7669,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724934082609,0.39061,2559.4,2559.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1724934082998,0.39061,2559.4,2559.3,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1724934084002,0.39061,2559.4,2559.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724934084003,0.39063,2559.3,2559.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724934084206,0.77653,2559.3,2559.2,6.96844]
["bitfinex-derivatives","ETHF0:USTF0",1724934084396,0.77653,2559.3,2559.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724934085301,0.77653,2559.3,2559.2,6.96844]
["bitfinex-derivatives","ETHF0:USTF0",1724934085508,0.77653,2559.3,2559.2,3.76064]
["bitfinex-derivatives","ETHF0:USTF0",1724934086003,0.39063,2559.4,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724934086595,0.39061,2559.4,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724934087702,0.39063,2559.3,2559.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934087914,0.39063,2559.3,2559.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1724934087915,0.39064,2559.2,2559.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1724934088509,0.39064,2559.2,2559.1,4.65956]
["bitfinex-derivatives","ETHF0:USTF0",1724934090704,0.39064,2559.2,2559.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1724934097608,0.39064,2559.3,2559.2,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724934098005,0.39064,2559.3,2559.2,1.80063]
["bitfinex-derivatives","ETHF0:USTF0",1724934098509,0.39064,2559.3,2559.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724934098715,0.39064,2559.3,2559.2,1.80064]
["bitfinex-derivatives","ETHF0:USTF0",1724934100415,0.97626,2560.2,2559.6,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1724934100619,1.0887,2560.2,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724934100821,5.85757217,2560.2,2559.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724934101113,5.85757217,2560.2,2559.9,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1724934101114,0.39052,2560.0,2559.9,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1724934101334,0.39052,2560.0,2559.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724934102134,0.39052,2560.0,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724934102823,0.39052,2560.1,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724934103621,0.39052,2560.0,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724934104221,0.39054,2559.9,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724934104418,0.39055,2559.8,2559.7,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1724934104618,0.39055,2559.8,2559.7,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1724934105010,0.39055,2559.8,2559.7,7.86217]
["bitfinex-derivatives","ETHF0:USTF0",1724934105215,1.09456613,2560.2,2560.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724934105417,0.00586613,2560.2,2560.1,3.76051]
["bitfinex-derivatives","ETHF0:USTF0",1724934105711,0.00586613,2560.2,2560.1,4.11491]
["bitfinex-derivatives","ETHF0:USTF0",1724934105918,0.00586613,2560.2,2560.1,8.02131]
["bitfinex-derivatives","ETHF0:USTF0",1724934107922,0.00586613,2560.2,2560.1,8.99759]
["bitfinex-derivatives","ETHF0:USTF0",1724934108726,0.00586613,2560.2,2560.1,8.02131]
["bitfinex-derivatives","ETHF0:USTF0",1724934109922,0.00586613,2560.2,2560.1,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1724934110118,0.00586613,2560.2,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724934110418,0.39054,2559.9,2559.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724934110621,0.39055,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934110814,0.39055,2559.8,2559.7,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1724934111015,0.39055,2559.8,2559.7,6.96837]
["bitfinex-derivatives","ETHF0:USTF0",1724934111223,0.39054,2559.9,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724934111417,0.39055,2559.8,2559.7,6.96836]
["bitfinex-derivatives","ETHF0:USTF0",1724934112835,0.39055,2559.8,2559.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724934113935,0.39055,2559.8,2559.7,6.96837]
["bitfinex-derivatives","ETHF0:USTF0",1724934114436,0.39052,2560.0,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724934114627,0.74516613,2560.2,2559.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934114928,1.13566613,2560.2,2560.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724934115123,0.39051,2560.1,2560.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1724934115524,1.13566613,2560.2,2560.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1724934115933,0.39051,2560.1,2560.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1724934116231,0.74516613,2560.2,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724934116232,0.36366613,2560.2,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724934116530,0.75415613,2560.2,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724934118121,0.36366613,2560.2,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724934118332,0.7631,2560.5,2560.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724934118724,0.39047,2560.4,2560.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724934120124,0.39051,2560.1,2560.0,8.15972]
["bitfinex-derivatives","ETHF0:USTF0",1724934120321,0.39051,2560.1,2560.0,4.95192]
["bitfinex-derivatives","ETHF0:USTF0",1724934120920,0.3905,2560.2,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724934121324,0.39051,2560.1,2560.0,4.95191]
["bitfinex-derivatives","ETHF0:USTF0",1724934121833,0.3905,2560.2,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724934122228,0.3905,2560.2,2560.1,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724934122435,0.97616,2560.4,2560.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724934122436,0.39049,2560.3,2560.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724934123028,0.39051,2560.2,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724934123428,0.39051,2560.2,2560.1,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724934124232,0.39051,2560.2,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724934126026,0.39049,2560.3,2560.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724934127840,0.3905,2560.2,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724934129238,0.7631,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934129437,1.36683,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934129931,0.39052,2560.0,2559.9,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1724934130130,0.39052,2560.1,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724934131844,0.39052,2560.1,2560.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724934132038,0.39052,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934133941,0.39052,2560.0,2559.9,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1724934134141,1.1344,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934134346,1.1344,2560.3,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724934136050,1.52488,2560.3,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724934137046,0.39049,2560.2,2560.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724934137345,0.39052,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934137642,5.58216751,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934137941,8.51225751,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934138142,8.51225751,2560.0,2559.9,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1724934138350,1.1344,2560.3,2560.0,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1724934138545,1.52488,2560.3,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724934139347,0.3905,2560.2,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724934139742,0.3905,2560.2,2560.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724934139743,0.39051,2560.1,2560.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1724934141755,0.3905,2560.2,2560.1,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724934145152,1.52489,2560.3,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724934145451,1.1344,2560.3,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724934145657,0.3799,2560.3,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724934148970,0.3581,2560.5,2560.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724934149174,0.00586613,2560.6,2560.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724934149464,0.00586613,2560.6,2560.5,6.11649362]
["bitfinex-derivatives","ETHF0:USTF0",1724934149860,0.00586613,2560.6,2560.5,14.20601362]
["bitfinex-derivatives","ETHF0:USTF0",1724934150061,8.66548392,2561.6,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724934150062,0.3617,2561.2,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724934150264,0.3899,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724934150563,0.7516,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724934151163,0.3617,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724934151969,0.3899,2561.8,2561.4,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1724934152167,0.7516,2561.8,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724934153475,1.14185,2561.8,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724934153662,1.14185,2561.8,2561.5,4.12818]
["bitfinex-derivatives","ETHF0:USTF0",1724934154367,1.14185,2561.8,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724934155272,0.7516,2561.8,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724934155567,0.7516,2561.8,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724934155770,0.7516,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724934156461,0.7516,2561.8,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724934157164,0.7516,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724934157361,1.14185,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724934157763,1.14185,2561.8,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724934158473,0.7516,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724934159072,0.3696,2562.0,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724934159276,0.3798,2562.2,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724934159463,0.3798,2562.2,2562.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724934160366,0.76999,2562.2,2562.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724934160565,0.76999,2562.2,2561.7,0.98151613]
["bitfinex-derivatives","ETHF0:USTF0",1724934160566,0.3798,2562.2,2561.7,3.37586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934160769,0.3798,2562.2,2561.7,3.74766613]
["bitfinex-derivatives","ETHF0:USTF0",1724934160967,0.39022,2562.0,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724934161566,0.39021,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724934162570,0.76999,2562.2,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724934164176,0.3798,2562.2,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724934165769,0.3798,2562.2,2562.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724934166377,0.76999,2562.2,2562.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724934166578,0.76999,2562.2,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934166966,0.39022,2562.0,2561.9,10.48403]
["bitfinex-derivatives","ETHF0:USTF0",1724934167478,1.35529,2562.2,2561.9,10.48403]
["bitfinex-derivatives","ETHF0:USTF0",1724934167479,0.39021,2562.1,2562.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724934167873,0.76999,2562.2,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724934168272,0.76999,2562.2,2561.9,10.0938]
["bitfinex-derivatives","ETHF0:USTF0",1724934168273,0.39022,2562.0,2561.9,7.27622]
["bitfinex-derivatives","ETHF0:USTF0",1724934168465,1.35531,2562.2,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724934168466,0.39023,2561.9,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724934168677,0.39025,2561.8,2561.7,0.76791613]
["bitfinex-derivatives","ETHF0:USTF0",1724934168980,0.75335,2561.8,2561.7,0.37766613]
["bitfinex-derivatives","ETHF0:USTF0",1724934170183,0.75335,2561.8,2561.7,0.76792613]
["bitfinex-derivatives","ETHF0:USTF0",1724934170474,0.75335,2561.8,2561.7,0.39612613]
["bitfinex-derivatives","ETHF0:USTF0",1724934171683,0.3631,2561.8,2561.7,0.39612613]
["bitfinex-derivatives","ETHF0:USTF0",1724934171879,0.39022,2562.0,2561.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724934172075,1.11751,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724934172382,0.7273,2562.1,2562.0,3.76022]
["bitfinex-derivatives","ETHF0:USTF0",1724934173679,1.1175,2562.1,2562.0,3.76022]
["bitfinex-derivatives","ETHF0:USTF0",1724934174776,0.7273,2562.1,2561.8,6.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724934175080,0.39023,2562.0,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724934175385,1.11751,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724934178376,0.39023,2562.0,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724934178679,1.11751,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724934183280,0.39023,2561.9,2561.8,6.96804]
["bitfinex-derivatives","ETHF0:USTF0",1724934184289,0.39023,2562.0,2561.9,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724934185088,1.11751,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724934185282,0.3798,2562.2,2562.0,4.73577]
["bitfinex-derivatives","ETHF0:USTF0",1724934185491,0.386,2562.3,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724934185788,0.386,2562.3,2562.1,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1724934185789,0.3902,2562.2,2562.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724934186283,4.98031959,2562.3,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724934188691,0.3902,2562.2,2562.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724934189588,1.36571,2562.1,2562.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934189785,0.3902,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724934190698,0.39019,2562.2,2562.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724934192191,0.77618,2562.3,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724934192797,0.7703,2562.4,2562.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724934193297,5.2882688,2562.4,2562.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724934193688,5.6784288,2562.4,2562.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724934194295,5.2882688,2562.4,2562.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724934194796,5.2882688,2562.4,2562.3,3.76017]
["bitfinex-derivatives","ETHF0:USTF0",1724934195391,5.6784288,2562.4,2562.3,3.76017]
["bitfinex-derivatives","ETHF0:USTF0",1724934195591,4.9283288,2562.4,2562.3,3.76017]
["bitfinex-derivatives","ETHF0:USTF0",1724934195993,8.8307288,2562.4,2562.3,3.76017]
["bitfinex-derivatives","ETHF0:USTF0",1724934196500,9.8061288,2562.4,2562.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934196696,0.3902,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934196901,0.3902,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724934197290,1.1466,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724934199305,0.39022,2562.0,2561.9,7.95122]
["bitfinex-derivatives","ETHF0:USTF0",1724934199707,0.39022,2562.0,2561.9,3.76022]
["bitfinex-derivatives","ETHF0:USTF0",1724934200199,0.39022,2562.0,2561.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934200499,2.53889074,2562.2,2561.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724934200694,0.0202,2562.4,2562.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724934200889,0.0202,2562.4,2562.3,4.29257]
["bitfinex-derivatives","ETHF0:USTF0",1724934201194,3.31025074,2563.1,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724934201394,0.39008,2563.0,2562.9,3.76008]
["bitfinex-derivatives","ETHF0:USTF0",1724934201599,4.74314695,2563.0,2562.9,3.76008]
["bitfinex-derivatives","ETHF0:USTF0",1724934201803,0.39008,2563.0,2562.9,3.76008]
["bitfinex-derivatives","ETHF0:USTF0",1724934202402,4.59362,2563.2,2563.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724934202403,0.0202,2563.2,2563.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724934202611,0.0202,2563.2,2563.1,3.76005]
["bitfinex-derivatives","ETHF0:USTF0",1724934204307,0.0202,2563.2,2563.1,8.63678]
["bitfinex-derivatives","ETHF0:USTF0",1724934206107,0.0202,2563.2,2563.1,3.76005]
["bitfinex-derivatives","ETHF0:USTF0",1724934206706,0.41023,2563.2,2563.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934208109,0.41023,2563.2,2563.1,3.76005]
["bitfinex-derivatives","ETHF0:USTF0",1724934208403,0.38999,2563.6,2563.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724934208705,0.76507,2563.7,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724934208909,4.18264,2563.9,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724934209100,0.38996,2563.8,2563.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934210626,0.38996,2563.8,2563.7,3.75996]
["bitfinex-derivatives","ETHF0:USTF0",1724934211224,0.38996,2563.8,2563.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934211419,0.38996,2563.8,2563.7,3.75996]
["bitfinex-derivatives","ETHF0:USTF0",1724934216826,0.3828,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724934217028,0.3717,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724934217327,0.39226,2564.4,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724934217328,0.0024,2564.4,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724934217525,0.0024,2564.4,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724934217734,0.38988,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724934217938,0.3783,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724934218229,0.38988,2564.2,2564.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934218625,8.36741034,2564.2,2564.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934218926,9.34212034,2564.2,2564.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934220232,9.70662034,2564.2,2564.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934221223,0.75438,2564.2,2564.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724934221526,0.38988,2564.2,2564.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724934222028,0.38993,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724934222331,0.38993,2563.9,2563.3,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934222332,1.36481,2563.8,2563.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934222525,0.39,2563.4,2563.3,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934222833,6.04393158,2563.8,2563.3,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934223025,6.04393158,2563.8,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724934223026,0.77949,2563.5,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724934223226,0.7221,2563.8,2563.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724934223528,0.38997,2563.6,2563.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724934224234,0.38997,2563.6,2563.5,4.12889]
["bitfinex-derivatives","ETHF0:USTF0",1724934224434,0.38997,2563.7,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724934224732,1.1116,2563.8,2563.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724934225027,4.18253,2564.2,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724934225028,3.2078,2564.2,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724934225232,3.2078,2564.2,2563.9,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724934225233,0.77941,2564.1,2563.9,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724934225435,0.3895,2564.1,2564.0,3.75991]
["bitfinex-derivatives","ETHF0:USTF0",1724934225726,0.75798,2564.3,2564.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934225928,0.38988,2564.3,2564.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724934226236,0.38988,2564.3,2564.1,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1724934226529,0.3899,2564.1,2564.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934226932,1.73145,2564.1,2564.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934227121,0.38993,2563.9,2563.8,4.15074]
["bitfinex-derivatives","ETHF0:USTF0",1724934227428,0.38993,2563.9,2563.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724934227627,0.38993,2563.9,2563.8,4.15074]
["bitfinex-derivatives","ETHF0:USTF0",1724934227835,0.75213,2563.9,2563.8,4.15074]
["bitfinex-derivatives","ETHF0:USTF0",1724934228028,0.3668,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724934228222,0.3668,2564.1,2564.0,3.75991]
["bitfinex-derivatives","ETHF0:USTF0",1724934228630,0.7567,2564.1,2564.0,3.75991]
["bitfinex-derivatives","ETHF0:USTF0",1724934229131,1.10519,2564.2,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724934229435,0.3622,2564.2,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724934230938,0.75208,2564.2,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724934231131,0.3622,2564.2,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724934231741,0.75208,2564.2,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724934232141,0.3622,2564.2,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724934232530,3.2078,2564.6,2564.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724934232729,0.38986,2564.4,2564.3,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724934233540,5.36879113,2564.5,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724934233734,0.38985,2564.4,2564.3,3.75986]
["bitfinex-derivatives","ETHF0:USTF0",1724934233930,4.97894113,2564.5,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724934234331,4.59674113,2564.5,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724934234532,4.20814113,2564.5,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724934234742,0.7716,2564.8,2564.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724934235037,0.3886,2564.8,2564.7,3.75981]
["bitfinex-derivatives","ETHF0:USTF0",1724934235242,3.2078,2565.6,2564.7,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1724934235433,1.74717,2565.2,2565.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934235744,1.74717,2565.2,2564.9,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934235745,0.38976,2565.0,2564.9,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934236133,1.36417,2565.0,2564.9,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934236431,12.78465025,2565.0,2564.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934236634,13.75906025,2565.0,2564.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934237437,10.55126025,2565.0,2564.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934237832,5.67845025,2565.0,2564.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934238237,9.57685025,2565.0,2564.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934238436,13.75906025,2565.0,2564.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934239643,4.57197,2565.0,2564.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934240237,8.47037,2565.0,2564.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934240445,9.65967121,2565.0,2564.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934240646,10.63408121,2565.0,2564.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934241139,0.38984,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934241439,0.38983,2564.6,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724934241646,0.38984,2564.5,2564.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724934241846,1.72894,2564.5,2564.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724934242139,1.72894,2564.5,2564.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724934242140,1.36455,2564.3,2564.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724934242348,1.36455,2564.3,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934242543,0.38987,2564.3,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934242840,1.36455,2564.3,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934243043,0.38987,2564.3,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934243233,1.36455,2564.3,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934243435,9.74379119,2564.3,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934244244,9.74379119,2564.3,2564.0,0.78576457]
["bitfinex-derivatives","ETHF0:USTF0",1724934244245,0.3899,2564.1,2564.0,0.39585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934244439,0.7478,2564.4,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724934244440,0.38989,2564.2,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724934244640,0.38989,2564.2,2564.1,3.75989]
["bitfinex-derivatives","ETHF0:USTF0",1724934244843,0.38989,2564.2,2564.1,7.65989]
["bitfinex-derivatives","ETHF0:USTF0",1724934245247,0.38989,2564.2,2564.1,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1724934245443,0.38989,2564.2,2564.1,7.6599]
["bitfinex-derivatives","ETHF0:USTF0",1724934246346,0.38989,2564.2,2564.1,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1724934246544,1.3646,2564.2,2564.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934246945,1.3646,2564.2,2564.0,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934246946,0.3899,2564.1,2564.0,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934247248,1.36465,2564.1,2564.0,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934248142,10.64584775,2564.1,2564.0,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934248446,5.77109775,2564.1,2564.0,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934249039,9.67109775,2564.1,2564.0,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934250250,10.64584775,2564.1,2564.0,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934250449,9.67109775,2564.1,2564.0,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934250752,6.74584775,2564.1,2564.0,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934250951,10.64584775,2564.1,2564.0,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934252550,18.59535775,2564.1,2564.0,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934252753,21.13424849,2564.1,2564.0,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934252954,2.33968,2563.8,2563.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934253252,2.33968,2563.8,2563.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1724934253253,1.36491,2563.6,2563.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934253443,1.36491,2563.6,2563.0,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724934253444,0.39002,2563.3,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934254160,1.36508,2563.3,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934255450,0.39002,2563.3,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934256250,1.36508,2563.3,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934257355,0.39002,2563.3,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934257854,1.36508,2563.3,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934258653,0.39003,2563.2,2563.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724934258867,1.36512,2563.2,2563.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724934259068,1.73372,2563.2,2563.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724934264652,5.63532,2563.2,2563.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724934264849,5.63532,2563.2,2563.0,6.58365457]
["bitfinex-derivatives","ETHF0:USTF0",1724934264850,1.36518,2563.1,2563.0,6.58365457]
["bitfinex-derivatives","ETHF0:USTF0",1724934265157,1.75078,2563.1,2563.0,3.21365457]
["bitfinex-derivatives","ETHF0:USTF0",1724934267356,1.75078,2563.1,2563.0,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934267357,17.12848618,2563.1,2563.0,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934269875,1.36539,2562.7,2562.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724934270168,4.57319,2562.7,2562.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724934270959,5.32289,2562.7,2562.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724934271159,6.29817,2562.7,2562.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724934271360,1.3655,2562.5,2562.4,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934271559,0.39014,2562.5,2562.4,0.76611457]
["bitfinex-derivatives","ETHF0:USTF0",1724934274758,1.3655,2562.5,2562.4,0.37595457]
["bitfinex-derivatives","ETHF0:USTF0",1724934274964,1.36571,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934275164,0.39023,2561.9,2561.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724934275369,1.36582,2561.9,2561.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724934275561,2.71431,2561.9,2561.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724934275766,0.39029,2561.5,2561.4,10.45611]
["bitfinex-derivatives","ETHF0:USTF0",1724934275965,0.97567,2561.7,2561.4,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1724934276168,0.39029,2561.6,2561.4,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1724934276366,0.39029,2561.5,2561.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724934276760,0.39029,2561.5,2561.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724934277368,0.39032,2561.3,2561.2,0.37355457]
["bitfinex-derivatives","ETHF0:USTF0",1724934278661,0.77322,2561.4,2561.2,0.37355457]
["bitfinex-derivatives","ETHF0:USTF0",1724934278876,0.39032,2561.3,2561.2,0.37355457]
["bitfinex-derivatives","ETHF0:USTF0",1724934279075,0.39032,2561.3,2561.2,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934279473,0.39037,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934280172,8.36726729,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934281670,9.34319729,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934282072,8.36726729,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934283379,4.07209729,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934283572,2.93956747,2561.0,2560.9,17.84896]
["bitfinex-derivatives","ETHF0:USTF0",1724934283772,0.00585457,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724934284076,0.00585457,2561.5,2561.4,3.76031]
["bitfinex-derivatives","ETHF0:USTF0",1724934284281,0.00585457,2561.5,2561.4,48.46431]
["bitfinex-derivatives","ETHF0:USTF0",1724934284583,0.00585457,2561.5,2561.4,48.85271]
["bitfinex-derivatives","ETHF0:USTF0",1724934285580,0.00585457,2561.5,2561.4,8.05271]
["bitfinex-derivatives","ETHF0:USTF0",1724934288670,0.00585457,2561.5,2561.4,14.05271]
["bitfinex-derivatives","ETHF0:USTF0",1724934288891,0.00585457,2561.5,2561.4,15.02849]
["bitfinex-derivatives","ETHF0:USTF0",1724934290877,0.39019,2562.2,2562.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724934291080,0.39019,2562.2,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934291972,0.98126457,2562.4,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934291973,0.39018,2562.3,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934292177,0.00585457,2562.4,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724934292380,0.39018,2562.3,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934292574,0.00585457,2562.4,2562.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724934293185,0.00585457,2562.4,2562.3,4.29257]
["bitfinex-derivatives","ETHF0:USTF0",1724934293387,0.76257,2563.0,2562.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934293682,0.3718,2563.1,2562.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934293883,0.3718,2563.1,2562.9,3.76008]
["bitfinex-derivatives","ETHF0:USTF0",1724934294687,0.3718,2563.1,2562.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724934294988,0.3718,2563.1,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934294989,4.26425815,2563.0,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934295179,4.26425815,2563.0,2562.8,3.76009]
["bitfinex-derivatives","ETHF0:USTF0",1724934295582,4.26425815,2563.0,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934295788,0.39008,2562.9,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934295982,0.39007,2563.0,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934296290,4.12166925,2562.9,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934296680,0.39006,2563.1,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934296986,4.49442728,2563.0,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934297187,4.10435728,2563.0,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934297388,0.39007,2563.0,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934297588,4.49441728,2563.1,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934297889,4.18338006,2562.9,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934298092,4.18338006,2563.0,2562.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724934298286,0.39005,2563.1,2562.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724934298486,4.79723112,2563.1,2562.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724934298684,3.5648,2563.2,2562.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724934298990,3.2078,2563.2,2563.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934299484,3.59784,2563.2,2563.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934299686,0.39005,2563.1,2563.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934299988,4.33190201,2563.1,2563.0,3.76006]
["bitfinex-derivatives","ETHF0:USTF0",1724934300292,0.39005,2563.1,2563.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934300492,3.59784,2563.2,2563.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934300791,3.2078,2563.2,2563.0,3.76006]
["bitfinex-derivatives","ETHF0:USTF0",1724934300989,3.2078,2563.2,2563.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724934301285,0.37765457,2563.3,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724934301488,3.58545457,2563.3,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724934301690,7.94830602,2563.3,2563.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724934301992,8.33833602,2563.3,2563.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724934302190,0.39003,2563.2,2563.0,3.76006]
["bitfinex-derivatives","ETHF0:USTF0",1724934302492,4.74050602,2563.3,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724934302681,0.37765457,2563.3,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724934303793,0.00585457,2563.3,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724934304994,0.39587457,2563.3,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724934305296,0.00585457,2563.3,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724934306791,0.00585457,2563.3,2563.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724934306991,0.39588457,2563.3,2563.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724934307493,0.39588457,2563.3,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724934308889,0.39588457,2563.3,2563.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934308890,0.39005,2563.1,2563.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934309085,0.97513,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934309284,0.39008,2562.9,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934309891,0.39008,2562.9,2562.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724934310197,0.39008,2562.9,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934311294,0.39008,2562.9,2562.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724934311482,0.39011,2562.8,2562.6,7.95112]
["bitfinex-derivatives","ETHF0:USTF0",1724934311687,0.39011,2562.7,2562.6,7.95112]
["bitfinex-derivatives","ETHF0:USTF0",1724934311894,4.51054206,2562.7,2562.6,7.95112]
["bitfinex-derivatives","ETHF0:USTF0",1724934312692,4.51054206,2562.7,2562.6,3.76012]
["bitfinex-derivatives","ETHF0:USTF0",1724934313300,4.90065206,2562.7,2562.6,3.76012]
["bitfinex-derivatives","ETHF0:USTF0",1724934313800,4.90065206,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934313801,0.39013,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934313990,0.3711,2562.6,2562.5,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1724934314189,0.39013,2562.6,2562.5,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1724934314387,0.39013,2562.6,2562.5,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1724934314589,4.90066206,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724934314891,4.90065206,2562.7,2562.6,3.76013]
["bitfinex-derivatives","ETHF0:USTF0",1724934315094,4.90065206,2562.7,2562.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934315491,4.90065206,2562.7,2562.6,3.76013]
["bitfinex-derivatives","ETHF0:USTF0",1724934315696,4.90065206,2562.7,2562.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934316291,5.48582206,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934316495,5.26785,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934317002,9.51596459,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934317798,0.39016,2562.4,2562.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934317994,0.39016,2562.4,2562.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724934317995,0.39019,2562.2,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934318402,1.1267,2562.3,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934318701,4.28061863,2562.2,2562.1,3.76019]
["bitfinex-derivatives","ETHF0:USTF0",1724934320595,4.67080863,2562.2,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934320799,4.28061863,2562.2,2561.9,3.72805457]
["bitfinex-derivatives","ETHF0:USTF0",1724934321001,4.28061863,2562.2,2562.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724934321998,4.67080863,2562.2,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934323295,4.67080863,2562.2,2562.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724934323505,4.28061863,2562.2,2562.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724934324003,4.67080863,2562.2,2562.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724934324395,4.67080863,2562.2,2561.9,0.35805457]
["bitfinex-derivatives","ETHF0:USTF0",1724934324396,0.39022,2562.0,2561.9,3.72805457]
["bitfinex-derivatives","ETHF0:USTF0",1724934325398,0.39022,2562.0,2561.9,4.11828457]
["bitfinex-derivatives","ETHF0:USTF0",1724934325999,0.39022,2562.0,2561.9,3.72805457]
["bitfinex-derivatives","ETHF0:USTF0",1724934326204,0.39022,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934327101,1.36577,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934327803,0.39022,2562.0,2561.9,0.39608457]
["bitfinex-derivatives","ETHF0:USTF0",1724934328105,0.39022,2562.0,2561.9,3.76608457]
["bitfinex-derivatives","ETHF0:USTF0",1724934328300,0.39022,2562.0,2561.9,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934329708,5.72627681,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934335108,4.75072681,2562.0,2561.9,0.39608457]
["bitfinex-derivatives","ETHF0:USTF0",1724934335300,0.3692,2562.3,2562.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724934335610,4.79323609,2562.2,2562.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724934336010,1.36571,2562.1,2562.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724934336510,5.76875609,2562.1,2562.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724934337205,6.15215609,2562.1,2562.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724934337712,0.39022,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934338304,0.39022,2562.0,2561.9,0.39607457]
["bitfinex-derivatives","ETHF0:USTF0",1724934338809,5.17665609,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724934339010,0.39022,2562.0,2561.9,0.39607457]
["bitfinex-derivatives","ETHF0:USTF0",1724934341312,0.39022,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934341313,1.36577,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934342907,1.36577,2562.0,2561.9,0.39608457]
["bitfinex-derivatives","ETHF0:USTF0",1724934343315,1.36577,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934344516,0.39022,2562.0,2561.9,0.39608457]
["bitfinex-derivatives","ETHF0:USTF0",1724934345710,0.39022,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934346108,0.39022,2562.0,2561.9,0.39608457]
["bitfinex-derivatives","ETHF0:USTF0",1724934346711,0.39022,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934346917,1.36577,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934347613,1.36577,2562.0,2561.9,0.39608457]
["bitfinex-derivatives","ETHF0:USTF0",1724934347914,1.36577,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934349811,5.82484942,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934350521,1.36577,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934353120,4.57357,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934353421,3.59802,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934354619,3.59802,2562.0,2561.9,0.39608457]
["bitfinex-derivatives","ETHF0:USTF0",1724934354813,3.59802,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934355320,3.59802,2562.0,2561.9,0.39608457]
["bitfinex-derivatives","ETHF0:USTF0",1724934356420,3.59802,2562.0,2561.9,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934356614,13.7458541,2562.0,2561.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724934356818,0.39027,2561.7,2561.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1724934357525,0.39027,2561.7,2561.5,2.17738]
["bitfinex-derivatives","ETHF0:USTF0",1724934357724,0.39028,2561.6,2561.5,2.17738]
["bitfinex-derivatives","ETHF0:USTF0",1724934357919,0.39028,2561.6,2561.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1724934358229,0.39028,2561.6,2561.5,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1724934359226,0.39028,2561.6,2561.5,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1724934359424,0.3903,2561.7,2561.5,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1724934359425,0.78057,2561.7,2561.5,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1724934359731,0.39027,2561.7,2561.5,2.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724934360324,0.39028,2561.6,2561.5,2.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724934360633,0.39028,2561.6,2561.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724934360820,0.39028,2561.6,2561.5,4.67139]
["bitfinex-derivatives","ETHF0:USTF0",1724934361625,0.39028,2561.6,2561.5,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724934361818,2.55672866,2561.8,2561.5,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1724934362019,0.39025,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724934362219,2.94697866,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724934362626,0.39025,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724934362827,2.55672866,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724934363124,2.94697866,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724934363936,0.39027,2561.7,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724934364128,2.94698866,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724934365828,2.91638323,2561.9,2561.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724934366221,0.00585457,2561.9,2561.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724934366422,2.55672866,2562.1,2562.0,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1724934366622,2.55672866,2562.5,2562.4,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724934366833,2.55672866,2562.6,2562.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724934367124,4.07434866,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724934367530,1.51762,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724934367836,0.39013,2562.6,2562.5,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1724934368432,0.3553,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724934368630,0.74541,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724934369626,0.74541,2562.7,2562.5,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1724934370625,0.74541,2562.7,2562.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724934370626,2.91202866,2562.7,2562.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724934370935,4.63264915,2562.6,2562.1,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724934371127,0.76325,2562.5,2562.3,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724934371829,0.76325,2562.5,2562.4,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724934375334,5.02278915,2562.6,2562.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724934376132,4.27824915,2562.6,2562.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724934376326,0.3553,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724934377134,0.74541,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724934378341,1.10931,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724934379735,0.7192,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724934379933,1.10931,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724934381840,0.7192,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724934382042,3.5638,2562.8,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724934382243,0.00585457,2562.9,2562.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724934382538,0.00585457,2562.9,2562.8,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724934382733,0.00585457,2562.9,2562.8,5.65395]
["bitfinex-derivatives","ETHF0:USTF0",1724934383634,0.00585457,2562.9,2562.8,12.6292]
["bitfinex-derivatives","ETHF0:USTF0",1724934384339,0.00585457,2562.9,2562.8,12.82186867]
["bitfinex-derivatives","ETHF0:USTF0",1724934387744,3.2078,2563.6,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724934387950,0.97472,2564.2,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724934387951,1.1206,2564.2,2563.6,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1724934388134,1.1206,2564.2,2563.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934388135,1.51049,2564.2,2563.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934388336,1.51049,2564.2,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724934388739,0.3899,2564.1,2563.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934389244,1.51049,2564.2,2564.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724934389444,1.51049,2564.2,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724934391238,1.1206,2564.2,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724934391549,1.1206,2564.2,2564.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724934392049,0.3823,2564.2,2564.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724934392951,0.3823,2564.2,2564.1,5.09335]
["bitfinex-derivatives","ETHF0:USTF0",1724934393350,0.3823,2564.2,2564.1,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1724934398952,0.3823,2564.2,2564.1,5.09335]
["bitfinex-derivatives","ETHF0:USTF0",1724934399455,0.00585457,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724934399849,0.39572457,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724934400048,0.00585457,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724934401557,0.39572457,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724934401754,0.38988,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934402251,0.38988,2564.2,2564.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1724934403254,0.97471,2564.2,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724934403456,0.3639,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724934403754,0.3639,2564.1,2564.0,3.75991]
["bitfinex-derivatives","ETHF0:USTF0",1724934404359,0.7538,2564.1,2564.0,3.75991]
["bitfinex-derivatives","ETHF0:USTF0",1724934404555,0.38989,2564.2,2564.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934404759,0.00585457,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724934405958,0.00585457,2564.3,2564.2,4.28988]
["bitfinex-derivatives","ETHF0:USTF0",1724934406553,0.00585457,2564.3,2564.2,45.28372818]
["bitfinex-derivatives","ETHF0:USTF0",1724934408064,0.00585457,2564.3,2564.2,51.28372818]
["bitfinex-derivatives","ETHF0:USTF0",1724934410466,0.00585457,2564.3,2564.2,45.08988]
["bitfinex-derivatives","ETHF0:USTF0",1724934411464,0.00585457,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724934411762,0.00585457,2564.3,2564.2,4.28988]
["bitfinex-derivatives","ETHF0:USTF0",1724934411967,0.00585457,2564.3,2564.2,45.08988]
["bitfinex-derivatives","ETHF0:USTF0",1724934412863,0.00585457,2564.3,2564.2,4.28988]
["bitfinex-derivatives","ETHF0:USTF0",1724934413466,0.00585457,2564.3,2564.2,45.08988]
["bitfinex-derivatives","ETHF0:USTF0",1724934414671,0.00585457,2564.3,2564.2,52.06459]
["bitfinex-derivatives","ETHF0:USTF0",1724934415057,0.0024,2564.4,2564.3,2.33923]
["bitfinex-derivatives","ETHF0:USTF0",1724934415259,0.0024,2564.4,2564.3,15.98083]
["bitfinex-derivatives","ETHF0:USTF0",1724934415460,0.0024,2564.4,2564.3,12.61083]
["bitfinex-derivatives","ETHF0:USTF0",1724934415768,0.0024,2564.4,2564.3,14.03147]
["bitfinex-derivatives","ETHF0:USTF0",1724934415957,0.0024,2564.4,2564.3,8.03147]
["bitfinex-derivatives","ETHF0:USTF0",1724934416363,0.0024,2564.4,2564.3,15.00615]
["bitfinex-derivatives","ETHF0:USTF0",1724934417770,0.0024,2564.4,2564.3,8.03147]
["bitfinex-derivatives","ETHF0:USTF0",1724934417974,0.0024,2564.4,2564.3,55.80615]
["bitfinex-derivatives","ETHF0:USTF0",1724934418271,0.0024,2564.4,2564.3,56.78083]
["bitfinex-derivatives","ETHF0:USTF0",1724934419357,0.0024,2564.4,2564.3,46.88083]
["bitfinex-derivatives","ETHF0:USTF0",1724934419565,0.0024,2564.4,2564.3,12.10755]
["bitfinex-derivatives","ETHF0:USTF0",1724934420257,0.0024,2564.4,2564.3,18.10755]
["bitfinex-derivatives","ETHF0:USTF0",1724934420462,0.0024,2564.4,2564.3,19.08223]
["bitfinex-derivatives","ETHF0:USTF0",1724934420772,0.0024,2564.4,2564.3,18.10755]
["bitfinex-derivatives","ETHF0:USTF0",1724934421066,0.0024,2564.4,2564.3,59.88223]
["bitfinex-derivatives","ETHF0:USTF0",1724934421262,0.0024,2564.4,2564.3,58.90755]
["bitfinex-derivatives","ETHF0:USTF0",1724934421866,0.0024,2564.4,2564.3,48.45987]
["bitfinex-derivatives","ETHF0:USTF0",1724934422057,0.0024,2564.4,2564.3,51.93187]
["bitfinex-derivatives","ETHF0:USTF0",1724934422468,0.0024,2564.4,2564.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724934422776,0.0024,2564.4,2564.3,3.75987]
["bitfinex-derivatives","ETHF0:USTF0",1724934423861,0.39225,2564.4,2564.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934424966,4.29225,2564.4,2564.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934425164,0.38988,2564.2,2564.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934426070,0.38991,2564.0,2563.8,10.44074]
["bitfinex-derivatives","ETHF0:USTF0",1724934426372,0.7055,2563.9,2563.8,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1724934426870,0.7055,2563.9,2563.8,10.44074]
["bitfinex-derivatives","ETHF0:USTF0",1724934428375,0.7055,2563.9,2563.8,51.24074]
["bitfinex-derivatives","ETHF0:USTF0",1724934428573,0.3559,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724934428774,0.3559,2564.1,2564.0,3.75991]
["bitfinex-derivatives","ETHF0:USTF0",1724934431373,0.7117,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724934431881,1.10157,2564.3,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724934432082,0.38988,2564.2,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724934432480,0.7117,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724934433185,1.10157,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724934433372,0.7117,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724934434379,1.10157,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724934434779,0.38988,2564.2,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724934434972,0.3899,2564.1,2564.0,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724934435772,4.2899,2564.1,2564.0,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724934435972,0.38993,2563.9,2563.8,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1724934436477,0.38993,2563.9,2563.8,7.23294]
["bitfinex-derivatives","ETHF0:USTF0",1724934436677,0.75463,2563.9,2563.8,7.23294]
["bitfinex-derivatives","ETHF0:USTF0",1724934438684,0.3647,2563.9,2563.8,7.23294]
["bitfinex-derivatives","ETHF0:USTF0",1724934439384,3.2078,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724934439788,3.2078,2564.1,2564.0,3.75991]
["bitfinex-derivatives","ETHF0:USTF0",1724934440584,3.5977,2564.1,2564.0,3.75991]
["bitfinex-derivatives","ETHF0:USTF0",1724934440780,3.5977,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724934441479,0.38993,2564.0,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724934441681,0.38993,2563.9,2563.8,7.23293]
["bitfinex-derivatives","ETHF0:USTF0",1724934441980,7.69424109,2564.1,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724934441981,0.38992,2564.0,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724934442473,8.08415109,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724934442971,7.69424109,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724934443178,8.08414109,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724934444482,0.38994,2563.8,2563.7,4.58680457]
["bitfinex-derivatives","ETHF0:USTF0",1724934444685,0.38994,2563.8,2563.7,4.96650457]
["bitfinex-derivatives","ETHF0:USTF0",1724934444987,5.26561,2563.8,2563.7,4.19685457]
["bitfinex-derivatives","ETHF0:USTF0",1724934445479,5.26561,2563.8,2563.7,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934445684,6.00371,2563.8,2563.7,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934446492,0.97498,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934446689,0.39002,2563.3,2563.2,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1724934446879,0.39002,2563.3,2563.2,44.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724934447281,4.67292,2563.3,2563.2,44.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724934447480,0.77132,2563.3,2563.2,44.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724934448294,4.67292,2563.3,2563.2,44.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724934449575,4.67292,2563.3,2563.2,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1724934449781,0.77132,2563.3,2563.2,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1724934449983,4.29162,2563.3,2563.2,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1724934450178,0.39002,2563.3,2563.2,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1724934452793,0.39001,2563.4,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724934452982,0.39001,2563.4,2563.3,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1724934453180,2.54419598,2564.3,2563.3,10.2561]
["bitfinex-derivatives","ETHF0:USTF0",1724934453385,0.00581603,2564.6,2564.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724934453587,0.00581603,2564.6,2564.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934454090,7.7843801,2564.6,2564.5,3.75984]
["bitfinex-derivatives","ETHF0:USTF0",1724934454282,7.7843801,2564.6,2564.3,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934454492,7.4828101,2564.6,2564.3,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934454692,7.0929801,2564.6,2564.3,3.76571457]
["bitfinex-derivatives","ETHF0:USTF0",1724934455095,7.4828001,2564.6,2564.3,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934455787,0.38985,2564.4,2564.3,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934455990,3.9,2564.4,2564.3,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934456187,8.11154555,2564.4,2564.3,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934456792,0.00581603,2564.6,2564.3,6.58365457]
["bitfinex-derivatives","ETHF0:USTF0",1724934457090,4.46839038,2564.5,2564.3,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934457292,4.46839038,2564.5,2564.3,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934457492,4.85824038,2564.5,2564.3,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934458188,4.46839038,2564.5,2564.4,3.75985]
["bitfinex-derivatives","ETHF0:USTF0",1724934458394,0.00581603,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724934458586,0.00581603,2564.6,2564.5,8.27224]
["bitfinex-derivatives","ETHF0:USTF0",1724934458893,0.00581603,2564.6,2564.5,49.07224]
["bitfinex-derivatives","ETHF0:USTF0",1724934462697,3.2078,2565.3,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724934462993,3.2078,2565.3,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724934463199,0.38965,2565.8,2565.4,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724934463399,4.28725,2565.8,2565.4,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724934463583,4.18377792,2565.5,2565.4,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724934463789,4.06930602,2565.7,2565.2,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1724934463983,0.38968,2565.6,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724934464195,4.56973245,2565.6,2565.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724934464387,4.18005245,2565.6,2565.4,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724934464794,8.07765245,2565.6,2565.4,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724934465491,8.07765245,2565.6,2565.5,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724934465492,4.18005245,2565.6,2565.5,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724934465997,8.07765245,2565.6,2565.5,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724934466891,4.18005245,2565.6,2565.5,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724934467297,3.21365457,2565.7,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724934467591,3.21365457,2565.7,2565.3,4.34426]
["bitfinex-derivatives","ETHF0:USTF0",1724934467592,3.21365457,2565.7,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724934467798,3.21365457,2565.7,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724934468287,3.21365457,2565.7,2565.6,41.18967]
["bitfinex-derivatives","ETHF0:USTF0",1724934468490,3.21365457,2565.7,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724934469593,0.00585457,2565.7,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724934469791,0.00825457,2565.7,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724934470298,0.00825457,2565.7,2565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934470798,0.00825457,2565.7,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724934471393,0.00825457,2565.7,2565.6,3.75967]
["bitfinex-derivatives","ETHF0:USTF0",1724934474394,0.00825457,2565.7,2565.6,7.65727]
["bitfinex-derivatives","ETHF0:USTF0",1724934474603,0.00825457,2565.7,2565.6,3.75967]
["bitfinex-derivatives","ETHF0:USTF0",1724934474791,0.00825457,2565.7,2565.6,7.65727]
["bitfinex-derivatives","ETHF0:USTF0",1724934475298,4.88760286,2566.8,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724934475499,4.88760286,2566.8,2566.2,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1724934475500,0.97376,2566.7,2566.3,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1724934475695,0.3792,2566.6,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724934475891,1.50192,2566.6,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724934476094,0.38953,2566.5,2566.3,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1724934476306,4.43011335,2566.5,2566.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934476514,4.81965335,2566.5,2566.3,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1724934477005,4.81965335,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724934477006,4.43011335,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724934477399,0.7332,2566.6,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724934477599,0.38953,2566.5,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724934477898,0.7332,2566.6,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724934478295,0.7332,2566.6,2566.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934478296,1.12272,2566.6,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724934478496,1.12272,2566.6,2566.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934478692,1.12272,2566.6,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724934479204,1.12272,2566.6,2566.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934479406,1.12272,2566.6,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724934479803,0.38953,2566.5,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724934480003,0.38953,2566.5,2566.3,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1724934480303,0.38953,2566.5,2566.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934480494,1.12273,2566.6,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724934480697,1.12272,2566.6,2566.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934480897,1.12272,2566.6,2566.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934480898,0.38958,2566.2,2566.1,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934481095,2.33748,2566.2,2566.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934481403,9.3352023,2566.2,2566.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934482003,16.3091523,2566.2,2566.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934482408,1.36364,2566.0,2565.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934482605,3.2078,2566.0,2565.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934482809,0.38964,2565.8,2565.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934483503,0.00585457,2566.0,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724934483703,0.00585457,2566.0,2565.9,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1724934484604,0.00585457,2566.0,2565.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934484605,0.39546457,2566.0,2565.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934485304,0.00585457,2566.0,2565.9,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1724934485902,0.00585457,2566.0,2565.9,7.65642]
["bitfinex-derivatives","ETHF0:USTF0",1724934487310,0.00585457,2566.0,2565.9,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1724934489099,0.39546457,2566.0,2565.9,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1724934489308,0.00585457,2566.0,2565.9,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1724934490106,5.26629457,2566.0,2565.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934490300,4.29226457,2566.0,2565.9,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1724934490502,0.00585457,2566.0,2565.9,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1724934490707,0.39546457,2566.0,2565.9,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1724934491515,0.39546457,2566.0,2565.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934491712,0.00585457,2566.0,2565.9,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1724934492113,0.39546457,2566.0,2565.9,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1724934492408,0.39546457,2566.0,2565.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934492608,0.39546457,2566.0,2565.9,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1724934493109,0.00585457,2566.0,2565.9,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1724934494003,0.39546457,2566.0,2565.9,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1724934494209,0.00585457,2566.0,2565.9,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1724934494817,0.39546457,2566.0,2565.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934495813,0.38967,2565.7,2565.5,3.76553457]
["bitfinex-derivatives","ETHF0:USTF0",1724934496605,0.38965,2565.8,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724934496811,0.38963,2565.9,2565.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934497010,0.38963,2565.9,2565.8,3.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724934497011,4.26717974,2565.9,2565.8,3.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724934497212,0.38962,2565.9,2565.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934497414,4.28722,2565.9,2565.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934497713,0.38962,2565.9,2565.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934498215,4.28722,2565.9,2565.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934498516,9.33792301,2565.9,2565.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934499222,0.97411,2565.8,2565.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934499409,0.38965,2565.7,2565.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934500112,0.38965,2565.7,2565.6,3.75967]
["bitfinex-derivatives","ETHF0:USTF0",1724934500612,0.38965,2565.8,2565.6,3.75967]
["bitfinex-derivatives","ETHF0:USTF0",1724934500810,0.38965,2565.8,2565.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934500811,0.38964,2565.8,2565.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934501515,0.38964,2565.8,2565.5,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934501516,4.87171,2565.8,2565.5,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934501712,1.36385,2565.6,2565.5,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934502114,0.97422,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934502313,0.38977,2565.0,2564.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934502825,0.38977,2565.0,2564.8,3.75979]
["bitfinex-derivatives","ETHF0:USTF0",1724934503018,0.38977,2565.0,2564.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934503516,0.38975,2565.1,2564.8,3.75978]
["bitfinex-derivatives","ETHF0:USTF0",1724934503818,4.45983022,2565.2,2565.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934504021,4.45983022,2565.2,2564.6,3.21365457]
["bitfinex-derivatives","ETHF0:USTF0",1724934504022,4.07009022,2565.2,2564.6,3.21365457]
["bitfinex-derivatives","ETHF0:USTF0",1724934504219,4.18197,2565.7,2564.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934504220,0.38975,2565.1,2564.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934504620,0.38975,2565.1,2564.8,3.75979]
["bitfinex-derivatives","ETHF0:USTF0",1724934504921,0.38975,2565.1,2564.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934505124,0.38976,2565.0,2564.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934505418,4.7017951,2565.0,2564.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934505606,0.38977,2565.0,2564.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934505920,4.7018151,2564.9,2564.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934506122,0.38981,2564.7,2564.6,6.58365457]
["bitfinex-derivatives","ETHF0:USTF0",1724934506421,0.3898,2564.8,2564.6,6.58365457]
["bitfinex-derivatives","ETHF0:USTF0",1724934506718,4.76440419,2564.8,2564.6,6.58365457]
["bitfinex-derivatives","ETHF0:USTF0",1724934507021,0.38981,2564.7,2564.6,6.58365457]
["bitfinex-derivatives","ETHF0:USTF0",1724934507412,4.4453433,2564.7,2564.6,6.58365457]
["bitfinex-derivatives","ETHF0:USTF0",1724934507614,0.3898,2564.8,2564.6,6.58365457]
["bitfinex-derivatives","ETHF0:USTF0",1724934508015,4.0555333,2564.7,2564.6,6.58365457]
["bitfinex-derivatives","ETHF0:USTF0",1724934508521,4.4453433,2564.7,2564.6,6.58365457]
["bitfinex-derivatives","ETHF0:USTF0",1724934508919,4.0555333,2564.7,2564.6,6.58365457]
["bitfinex-derivatives","ETHF0:USTF0",1724934509619,4.0555333,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934509620,8.47133,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934509925,12.5268633,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934510719,11.5523433,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934510915,4.0555333,2564.7,2564.6,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934511121,7.9547333,2564.7,2564.6,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934511324,7.9547333,2564.7,2564.6,3.76567457]
["bitfinex-derivatives","ETHF0:USTF0",1724934511325,3.8992,2564.7,2564.6,3.76567457]
["bitfinex-derivatives","ETHF0:USTF0",1724934511523,8.380792,2564.7,2564.6,3.76567457]
["bitfinex-derivatives","ETHF0:USTF0",1724934511919,8.380792,2564.7,2564.6,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934512629,8.770602,2564.7,2564.6,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934513123,8.770602,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934514039,9.745122,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934514622,8.770602,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934515021,15.745122,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934515620,9.745122,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934516424,8.770602,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934518031,14.770602,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934521122,4.481592,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934521328,8.770602,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934521539,8.380792,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934522431,8.770602,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934523244,4.871402,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934523532,15.745122,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934524126,4.871402,2564.7,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934524432,4.481592,2564.7,2564.6,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934524730,4.871402,2564.7,2564.6,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934524922,4.481592,2564.7,2564.6,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934525427,3.59759,2564.8,2564.6,3.37585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934525832,4.39571529,2564.7,2564.6,3.76567457]
["bitfinex-derivatives","ETHF0:USTF0",1724934526026,3.59759,2564.8,2564.6,3.76567457]
["bitfinex-derivatives","ETHF0:USTF0",1724934526328,3.2078,2564.8,2564.6,3.76567457]
["bitfinex-derivatives","ETHF0:USTF0",1724934526928,3.2078,2564.8,2564.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724934527428,0.38977,2565.0,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724934527634,0.97432,2565.3,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724934527635,0.38976,2565.1,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724934527828,0.38975,2565.1,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724934528341,4.25373866,2565.3,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724934528545,3.2078,2565.7,2565.0,7.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724934528835,4.44151223,2565.6,2565.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934529049,4.44151223,2565.6,2565.4,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724934529236,4.44151223,2565.6,2565.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934529629,4.44151223,2565.6,2565.4,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724934529833,4.44151223,2565.6,2565.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934530133,0.38972,2565.3,2565.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934530533,4.15105003,2565.2,2565.0,3.75976]
["bitfinex-derivatives","ETHF0:USTF0",1724934530925,4.15105003,2565.5,2565.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934531128,0.38974,2565.2,2565.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934531538,4.17413487,2565.1,2565.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934531738,4.17413487,2565.1,2565.0,3.75976]
["bitfinex-derivatives","ETHF0:USTF0",1724934532131,0.38972,2565.3,2565.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934532542,4.7651781,2565.3,2565.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934532940,4.7651781,2565.3,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724934532941,4.3754581,2565.3,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724934533136,3.2078,2565.4,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724934533439,3.2078,2565.4,2565.0,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1724934533637,4.91354008,2565.3,2565.0,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1724934533832,3.59751,2565.4,2565.0,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1724934534438,3.2078,2565.4,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724934535037,0.38972,2565.3,2565.0,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1724934535238,0.38972,2565.3,2565.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934535744,4.19918539,2565.2,2565.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934536549,4.19918539,2565.2,2565.0,3.75976]
["bitfinex-derivatives","ETHF0:USTF0",1724934538047,4.19918539,2565.2,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724934538642,3.2078,2565.7,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724934538843,0.38969,2565.5,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724934539136,4.64964913,2565.5,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724934539344,4.25995913,2565.6,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724934539539,0.3897,2565.5,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724934540136,0.38972,2565.3,2565.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934540341,0.38974,2565.2,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724934540547,4.70900864,2565.2,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724934540749,0.38979,2564.9,2564.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724934541050,4.48354403,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934541242,0.38979,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934541544,0.38979,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934542040,0.38978,2564.9,2564.7,3.59761]
["bitfinex-derivatives","ETHF0:USTF0",1724934542448,0.38979,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934542944,0.38978,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934543753,0.38978,2564.9,2564.7,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724934545545,0.38979,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934546052,0.38979,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934546359,0.38979,2564.8,2564.6,0.39566457]
["bitfinex-derivatives","ETHF0:USTF0",1724934546958,0.38978,2564.9,2564.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724934547943,4.71150075,2565.0,2564.8,3.75979]
["bitfinex-derivatives","ETHF0:USTF0",1724934548143,4.32173075,2565.0,2564.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934548356,3.59751,2565.4,2564.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724934548561,3.59751,2565.4,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934548562,3.2078,2565.4,2565.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934548855,0.97416,2565.7,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724934548856,0.38968,2565.6,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724934549052,0.38966,2565.7,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724934549250,2.92472042,2565.8,2565.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934549451,0.38965,2565.8,2565.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724934549649,0.38967,2565.6,2565.2,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1724934550254,0.38966,2565.7,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724934550647,4.86348919,2565.7,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724934551061,4.86348919,2565.7,2565.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724934551247,4.47382919,2565.7,2565.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724934551846,4.47382919,2565.7,2565.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934551847,4.86348919,2565.7,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724934552453,4.86348919,2565.7,2565.2,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1724934552454,0.38967,2565.6,2565.2,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1724934552950,4.8286604,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934553155,0.38968,2565.6,2565.2,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1724934553359,6.71698042,2565.8,2565.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934553360,0.38969,2565.5,2565.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934553856,0.38969,2565.5,2565.2,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1724934554057,4.40613955,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934554260,4.79584955,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934554562,0.38972,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934554864,4.24434016,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934555052,4.63406016,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934555253,0.38973,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934555460,4.91092871,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934555657,4.52119871,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934555855,0.38971,2565.4,2565.1,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724934556063,0.38971,2565.4,2565.1,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1724934556663,0.38972,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934556866,0.38972,2565.3,2565.2,0.60910208]
["bitfinex-derivatives","ETHF0:USTF0",1724934557165,4.22720439,2565.6,2565.2,0.60910208]
["bitfinex-derivatives","ETHF0:USTF0",1724934557350,0.3897,2565.4,2565.3,0.60908435]
["bitfinex-derivatives","ETHF0:USTF0",1724934557657,0.38969,2565.5,2565.3,0.60908435]
["bitfinex-derivatives","ETHF0:USTF0",1724934557858,4.22720439,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934558060,0.38969,2565.5,2565.2,0.60908717]
["bitfinex-derivatives","ETHF0:USTF0",1724934558261,0.38969,2565.5,2565.1,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1724934558453,0.38969,2565.5,2565.2,0.60909881]
["bitfinex-derivatives","ETHF0:USTF0",1724934558656,0.38969,2565.5,2565.1,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1724934558854,0.38969,2565.5,2565.2,0.99882931]
["bitfinex-derivatives","ETHF0:USTF0",1724934559073,4.61688439,2565.6,2565.3,0.99879809]
["bitfinex-derivatives","ETHF0:USTF0",1724934559363,0.38969,2565.5,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724934559569,0.3897,2565.4,2565.3,0.60904073]
["bitfinex-derivatives","ETHF0:USTF0",1724934559952,0.3897,2565.4,2565.3,4.50744073]
["bitfinex-derivatives","ETHF0:USTF0",1724934560365,0.38972,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934560666,0.38972,2565.3,2565.2,0.60909829]
["bitfinex-derivatives","ETHF0:USTF0",1724934560964,0.38971,2565.4,2565.2,0.60909829]
["bitfinex-derivatives","ETHF0:USTF0",1724934561163,0.38971,2565.4,2565.3,0.60909601]
["bitfinex-derivatives","ETHF0:USTF0",1724934561764,0.38969,2565.5,2565.3,0.60909601]
["bitfinex-derivatives","ETHF0:USTF0",1724934561964,0.38969,2565.5,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724934562166,0.38969,2565.5,2565.3,0.60908035]
["bitfinex-derivatives","ETHF0:USTF0",1724934562359,0.38969,2565.5,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724934562360,0.3897,2565.4,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724934562565,0.3897,2565.4,2565.3,0.60908342]
["bitfinex-derivatives","ETHF0:USTF0",1724934562960,0.3897,2565.4,2565.3,4.50748342]
["bitfinex-derivatives","ETHF0:USTF0",1724934563558,0.38969,2565.5,2565.3,4.50748342]
["bitfinex-derivatives","ETHF0:USTF0",1724934563869,0.3897,2565.5,2565.4,0.60908342]
["bitfinex-derivatives","ETHF0:USTF0",1724934564255,3.50924042,2565.7,2565.4,0.60908342]
["bitfinex-derivatives","ETHF0:USTF0",1724934564460,3.50924042,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934564461,0.38969,2565.5,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724934564661,0.38969,2565.5,2565.3,0.60903266]
["bitfinex-derivatives","ETHF0:USTF0",1724934564861,0.3897,2565.4,2565.1,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1724934565067,0.3897,2565.4,2565.2,0.60910001]
["bitfinex-derivatives","ETHF0:USTF0",1724934565266,0.38969,2565.5,2565.3,0.60910001]
["bitfinex-derivatives","ETHF0:USTF0",1724934565568,0.38969,2565.5,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724934565569,0.38969,2565.5,2565.4,0.6090569]
["bitfinex-derivatives","ETHF0:USTF0",1724934566161,0.3897,2565.4,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724934566363,0.3897,2565.4,2565.3,0.60904126]
["bitfinex-derivatives","ETHF0:USTF0",1724934566579,4.15594502,2565.6,2565.3,0.99874126]
["bitfinex-derivatives","ETHF0:USTF0",1724934566863,2.53507042,2565.8,2565.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934567067,0.38963,2565.9,2565.6,0.60904126]
["bitfinex-derivatives","ETHF0:USTF0",1724934567258,0.38963,2565.9,2565.7,0.60904126]
["bitfinex-derivatives","ETHF0:USTF0",1724934567461,0.38963,2565.9,2565.8,0.60904126]
["bitfinex-derivatives","ETHF0:USTF0",1724934567773,0.38963,2565.9,2565.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934567774,0.38966,2565.7,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724934567972,0.38966,2565.7,2565.6,0.60898197]
["bitfinex-derivatives","ETHF0:USTF0",1724934569271,0.38966,2565.7,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724934569660,0.38966,2565.7,2565.6,0.60898432]
["bitfinex-derivatives","ETHF0:USTF0",1724934570379,4.7955856,2565.9,2565.6,0.60898432]
["bitfinex-derivatives","ETHF0:USTF0",1724934570675,0.38964,2565.8,2565.7,0.60898432]
["bitfinex-derivatives","ETHF0:USTF0",1724934570878,4.57155,2565.8,2565.7,0.60898432]
["bitfinex-derivatives","ETHF0:USTF0",1724934571179,0.3897,2565.4,2565.2,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1724934571381,0.3897,2565.4,2565.3,0.60907013]
["bitfinex-derivatives","ETHF0:USTF0",1724934571776,0.3897,2565.5,2565.3,0.60907013]
["bitfinex-derivatives","ETHF0:USTF0",1724934571975,1.36392,2565.5,2565.4,0.60907013]
["bitfinex-derivatives","ETHF0:USTF0",1724934572672,0.38972,2565.3,2565.0,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1724934572874,0.3897,2565.5,2565.2,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1724934573178,0.3897,2565.5,2565.3,3.81690095]
["bitfinex-derivatives","ETHF0:USTF0",1724934573367,0.3897,2565.5,2565.4,0.60910095]
["bitfinex-derivatives","ETHF0:USTF0",1724934573771,2.54955399,2565.8,2565.4,0.99879095]
["bitfinex-derivatives","ETHF0:USTF0",1724934574091,2.43010838,2565.6,2565.5,0.60910095]
["bitfinex-derivatives","ETHF0:USTF0",1724934574270,0.38967,2565.6,2565.5,0.60910095]
["bitfinex-derivatives","ETHF0:USTF0",1724934574575,4.28727,2565.6,2565.5,0.60910095]
["bitfinex-derivatives","ETHF0:USTF0",1724934574776,8.65662258,2565.6,2565.5,0.60910095]
["bitfinex-derivatives","ETHF0:USTF0",1724934574978,9.63080258,2565.6,2565.5,0.60910095]
["bitfinex-derivatives","ETHF0:USTF0",1724934575380,8.65662258,2565.6,2565.5,0.60910095]
["bitfinex-derivatives","ETHF0:USTF0",1724934576075,0.3897,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934576280,2.43050905,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934576479,2.43050905,2565.4,2565.3,3.81687987]
["bitfinex-derivatives","ETHF0:USTF0",1724934577477,0.3897,2565.4,2565.3,3.81687987]
["bitfinex-derivatives","ETHF0:USTF0",1724934578677,2.43050905,2565.4,2565.3,3.81687987]
["bitfinex-derivatives","ETHF0:USTF0",1724934579272,16.94617625,2565.4,2564.6,5.20536422]
["bitfinex-derivatives","ETHF0:USTF0",1724934579477,2.04107151,2565.1,2564.6,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934579780,0.38979,2564.8,2564.7,0.60916718]
["bitfinex-derivatives","ETHF0:USTF0",1724934579979,6.44444195,2565.0,2564.7,3.97916718]
["bitfinex-derivatives","ETHF0:USTF0",1724934580171,2.04107151,2565.1,2564.8,0.60916718]
["bitfinex-derivatives","ETHF0:USTF0",1724934580368,2.04107151,2565.3,2564.9,7.18696718]
["bitfinex-derivatives","ETHF0:USTF0",1724934580571,2.04107151,2565.3,2565.2,6.96753]
["bitfinex-derivatives","ETHF0:USTF0",1724934580767,2.04107151,2565.4,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724934581074,2.04107151,2565.4,2565.3,0.60916718]
["bitfinex-derivatives","ETHF0:USTF0",1724934581279,2.04107151,2565.5,2565.3,4.50756718]
["bitfinex-derivatives","ETHF0:USTF0",1724934581588,2.0407073,2565.5,2565.4,0.60916718]
["bitfinex-derivatives","ETHF0:USTF0",1724934581780,2.94101938,2565.6,2565.4,0.60916718]
["bitfinex-derivatives","ETHF0:USTF0",1724934581984,0.38969,2565.5,2565.2,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1724934582183,2.0407749,2565.4,2565.3,0.60907559]
["bitfinex-derivatives","ETHF0:USTF0",1724934582576,2.0407749,2565.4,2565.3,4.50747559]
["bitfinex-derivatives","ETHF0:USTF0",1724934583278,2.0407749,2565.4,2565.3,4.89719559]
["bitfinex-derivatives","ETHF0:USTF0",1724934583472,2.0407749,2565.5,2565.3,4.89719559]
["bitfinex-derivatives","ETHF0:USTF0",1724934583669,2.94100938,2565.6,2565.4,0.60907559]
["bitfinex-derivatives","ETHF0:USTF0",1724934583869,2.94100938,2565.6,2565.5,0.60907559]
["bitfinex-derivatives","ETHF0:USTF0",1724934585381,2.55133938,2565.6,2565.5,0.60907559]
["bitfinex-derivatives","ETHF0:USTF0",1724934585576,2.04069901,2565.6,2565.5,4.50667559]
["bitfinex-derivatives","ETHF0:USTF0",1724934585781,2.04069901,2565.6,2565.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724934585978,2.04069901,2565.6,2565.5,4.50661895]
["bitfinex-derivatives","ETHF0:USTF0",1724934586783,2.04069901,2565.6,2565.5,0.60901895]
["bitfinex-derivatives","ETHF0:USTF0",1724934587280,2.04069901,2565.6,2565.5,4.50661895]
["bitfinex-derivatives","ETHF0:USTF0",1724934587670,2.55133938,2565.7,2565.5,0.60901895]
["bitfinex-derivatives","ETHF0:USTF0",1724934587878,3.8976,2565.7,2565.6,0.60901895]
["bitfinex-derivatives","ETHF0:USTF0",1724934588075,6.24988451,2565.9,2565.6,0.60901895]
["bitfinex-derivatives","ETHF0:USTF0",1724934588286,6.24988451,2565.9,2565.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934588287,4.50587668,2565.6,2565.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934588476,2.04105241,2565.5,2565.1,0.60908076]
["bitfinex-derivatives","ETHF0:USTF0",1724934588676,2.04105241,2565.5,2565.2,0.60908076]
["bitfinex-derivatives","ETHF0:USTF0",1724934588978,2.04105241,2565.4,2565.3,0.60908076]
["bitfinex-derivatives","ETHF0:USTF0",1724934589377,2.04105241,2565.5,2565.3,0.60908076]
["bitfinex-derivatives","ETHF0:USTF0",1724934589580,2.55131551,2565.6,2565.4,0.60908076]
["bitfinex-derivatives","ETHF0:USTF0",1724934589780,2.04135066,2565.5,2565.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934589978,2.04135066,2565.5,2565.3,0.60904598]
["bitfinex-derivatives","ETHF0:USTF0",1724934590178,2.04135066,2565.5,2565.4,0.60904598]
["bitfinex-derivatives","ETHF0:USTF0",1724934590980,4.59266617,2565.5,2565.4,0.60904598]
["bitfinex-derivatives","ETHF0:USTF0",1724934591181,2.55131551,2565.5,2565.4,0.60904598]
["bitfinex-derivatives","ETHF0:USTF0",1724934591487,2.04167744,2565.5,2565.4,0.60904598]
["bitfinex-derivatives","ETHF0:USTF0",1724934591991,2.55131551,2565.6,2565.4,0.60904598]
["bitfinex-derivatives","ETHF0:USTF0",1724934592290,2.55131551,2565.6,2565.5,0.60904598]
["bitfinex-derivatives","ETHF0:USTF0",1724934592489,3.04208451,2565.8,2565.5,0.60904598]
["bitfinex-derivatives","ETHF0:USTF0",1724934592683,3.04208451,2565.8,2565.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934592684,2.55296708,2565.6,2565.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934592878,2.04239035,2565.4,2565.3,0.60905425]
["bitfinex-derivatives","ETHF0:USTF0",1724934593589,2.55298794,2565.5,2565.3,4.50745425]
["bitfinex-derivatives","ETHF0:USTF0",1724934593891,2.55298794,2565.5,2565.4,0.60905425]
["bitfinex-derivatives","ETHF0:USTF0",1724934594587,2.55298794,2565.6,2565.4,0.60905425]
["bitfinex-derivatives","ETHF0:USTF0",1724934594890,6.63951451,2565.9,2565.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934594891,2.55298794,2565.5,2565.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934595090,2.55298794,2565.5,2565.4,0.60904715]
["bitfinex-derivatives","ETHF0:USTF0",1724934595687,3.04208451,2565.7,2565.4,0.60904715]
["bitfinex-derivatives","ETHF0:USTF0",1724934595987,7.47066569,2565.8,2565.5,0.60904715]
["bitfinex-derivatives","ETHF0:USTF0",1724934596189,7.47066569,2565.8,2565.6,0.60904715]
["bitfinex-derivatives","ETHF0:USTF0",1724934596389,7.47066569,2565.8,2565.7,0.60904715]
["bitfinex-derivatives","ETHF0:USTF0",1724934596595,3.04208451,2565.8,2565.7,0.60904715]
["bitfinex-derivatives","ETHF0:USTF0",1724934597085,8.73852995,2565.8,2565.7,0.60904715]
["bitfinex-derivatives","ETHF0:USTF0",1724934597386,11.80329742,2565.8,2565.0,4.21630965]
["bitfinex-derivatives","ETHF0:USTF0",1724934597584,2.04317952,2565.4,2565.1,1.00850965]
["bitfinex-derivatives","ETHF0:USTF0",1724934597779,2.04317952,2565.4,2565.0,4.21630965]
["bitfinex-derivatives","ETHF0:USTF0",1724934597987,2.04317952,2565.4,2565.1,2.3728172]
["bitfinex-derivatives","ETHF0:USTF0",1724934598291,2.04317952,2565.4,2565.1,1.00850965]
["bitfinex-derivatives","ETHF0:USTF0",1724934598684,2.04317952,2565.4,2565.1,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724934598883,2.5539744,2565.5,2565.0,4.21630965]
["bitfinex-derivatives","ETHF0:USTF0",1724934598884,2.04317952,2565.3,2565.0,4.21630965]
["bitfinex-derivatives","ETHF0:USTF0",1724934599384,2.04317952,2565.4,2565.0,4.21630965]
["bitfinex-derivatives","ETHF0:USTF0",1724934599991,2.04317952,2565.4,2565.1,1.36430755]
["bitfinex-derivatives","ETHF0:USTF0",1724934600190,2.04317952,2565.4,2565.0,4.21630965]
["bitfinex-derivatives","ETHF0:USTF0",1724934600390,2.04317952,2565.4,2565.1,2.37281372]
["bitfinex-derivatives","ETHF0:USTF0",1724934600578,2.04317952,2565.4,2565.1,1.00850965]
["bitfinex-derivatives","ETHF0:USTF0",1724934600786,2.04317952,2565.4,2565.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934600979,2.04317952,2565.6,2565.3,4.57194144]
["bitfinex-derivatives","ETHF0:USTF0",1724934601180,3.07062204,2566.0,2565.5,4.37850965]
["bitfinex-derivatives","ETHF0:USTF0",1724934601181,2.55982897,2566.0,2565.5,4.37850965]
["bitfinex-derivatives","ETHF0:USTF0",1724934601382,2.0423995,2566.2,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724934601583,2.0423995,2566.4,2566.0,1.01675369]
["bitfinex-derivatives","ETHF0:USTF0",1724934601888,2.0423995,2566.1,2565.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934602090,4.14449821,2566.4,2565.6,1.7046224]
["bitfinex-derivatives","ETHF0:USTF0",1724934602091,4.14449821,2566.4,2565.6,5.75089513]
["bitfinex-derivatives","ETHF0:USTF0",1724934602293,0.38959,2566.2,2565.7,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934602587,0.38959,2566.2,2565.7,40.80585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934602791,4.45407721,2566.1,2565.7,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934602985,4.06447721,2566.1,2565.7,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934603183,3.45434747,2566.2,2565.7,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934603184,4.06447721,2566.2,2565.7,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934603399,3.21365457,2566.3,2565.7,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934603400,6.27842204,2566.3,2565.7,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934603593,3.06476747,2566.2,2565.7,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934603781,7.57101453,2566.2,2565.7,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934603981,0.38964,2565.8,2565.7,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934604284,4.50624706,2565.8,2565.7,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934604483,8.40384706,2565.8,2565.7,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934604684,4.20613289,2565.9,2565.7,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1724934604889,6.27842204,2566.3,2565.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724934605087,3.21365457,2566.3,2565.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934605290,0.00585457,2566.3,2566.2,6.28909817]
["bitfinex-derivatives","ETHF0:USTF0",1724934605482,3.2078,2567.2,2566.2,4.82479177]
["bitfinex-derivatives","ETHF0:USTF0",1724934605690,3.2078,2567.2,2566.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934605898,4.13313096,2567.1,2566.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934606193,3.2078,2567.2,2566.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934606586,3.54909859,2567.5,2567.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724934606787,3.2078,2568.1,2567.3,1.01618204]
["bitfinex-derivatives","ETHF0:USTF0",1724934606985,3.2078,2568.1,2567.1,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934606986,7.54353617,2567.4,2567.1,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934607189,4.33573617,2567.6,2567.1,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934607491,4.33573617,2567.3,2567.1,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934607886,3.8952,2567.2,2567.1,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934608392,8.23093617,2567.2,2567.1,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934608592,4.33573617,2567.2,2567.1,3.90104306]
["bitfinex-derivatives","ETHF0:USTF0",1724934608894,8.11816087,2567.2,2567.1,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934609091,4.22296087,2567.2,2567.1,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934609395,0.1978938,2568.6,2567.1,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934609396,3.54909859,2569.1,2567.1,50.8434111]
["bitfinex-derivatives","ETHF0:USTF0",1724934609601,3.2078,2569.5,2568.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934609896,4.49259256,2569.0,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934610297,3.8928,2569.0,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934610598,8.0690935,2569.0,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934610787,14.0690935,2569.0,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934610992,0.00580467,2568.8,2568.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934611503,0.00580467,2568.8,2568.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934611798,0.00580467,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934611799,0.00580467,2568.8,2568.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724934611992,4.06315922,2568.7,2568.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934612186,4.06315922,2568.7,2568.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934612385,0.00580467,2568.8,2568.4,8.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724934612687,0.00580467,2568.8,2568.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934612881,0.00580467,2568.8,2568.3,3.89944306]
["bitfinex-derivatives","ETHF0:USTF0",1724934613098,3.2078,2569.5,2568.7,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724934613393,3.2078,2570.0,2569.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934613695,4.48,2570.6,2569.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934613696,3.2078,2570.6,2569.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934613892,4.3558865,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934614102,3.2078,2570.6,2569.5,40.80584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934614392,7.6010609,2571.8,2569.5,40.80584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934614393,4.05196231,2572.2,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724934614594,4.05196231,2572.5,2572.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934614785,4.05196231,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934614983,4.47728195,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934615182,4.47728195,2572.4,2571.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934615183,4.47728195,2572.4,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934615388,7.68508195,2572.6,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934615601,4.04630032,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934615891,4.04630032,2572.5,2571.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724934616099,0.13137239,2572.9,2571.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724934616295,4.04630032,2572.6,2571.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724934616494,4.04630032,2572.7,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934616798,3.2078,2572.3,2571.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934616996,0.38872,2571.9,2571.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934617197,0.04642975,2572.2,2571.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934617398,3.2078,2572.4,2571.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934617399,4.48,2572.4,2571.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934617584,3.22481939,2571.8,2571.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724934617790,3.2078,2571.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934617986,7.6878,2571.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934618201,4.30354585,2571.3,2570.2,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724934618499,3.2078,2571.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934618790,4.48,2571.6,2569.2,0.57972856]
["bitfinex-derivatives","ETHF0:USTF0",1724934618791,3.2078,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934618995,8.3018236,2571.2,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934618996,3.2078,2570.9,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934619505,3.2078,2570.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934619695,4.4122236,2570.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934619696,3.2078,2570.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934619894,3.2078,2570.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934619895,3.2078,2570.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934620198,3.2078,2569.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934620391,4.38392804,2570.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934620591,0.00583147,2569.5,2568.9,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724934621306,3.93909859,2572.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934621307,3.2078,2570.3,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934621489,3.2078,2570.0,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934621694,4.4965909,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934621994,7.7043909,2570.0,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934621995,3.2078,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934622194,3.2078,2570.1,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934622387,4.4965909,2569.7,2569.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724934622592,0.00580445,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934622793,3.2078,2571.6,2569.9,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1724934622999,3.2078,2572.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934623302,4.093188,2572.0,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934623495,3.2078,2572.1,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934623694,3.2078,2571.8,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934624001,4.18952825,2571.7,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934624298,14.07832825,2571.7,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934624492,8.07832825,2571.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934624699,3.2078,2571.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934625101,4.34474862,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934625495,0.00583147,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934625698,0.00583147,2571.3,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724934625998,3.2078,2572.1,2570.7,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724934626200,3.2078,2571.8,2570.7,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724934626407,4.20195357,2571.4,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934626626,4.20195357,2571.4,2570.7,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724934626900,4.37640496,2571.7,2570.7,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724934627100,4.37640496,2571.7,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934627308,3.59658,2571.6,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934627495,4.4644122,2571.8,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934627496,3.2078,2570.9,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934627896,4.29365823,2570.8,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934628105,3.2078,2571.8,2570.7,9.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724934628306,3.2078,2571.8,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934628501,4.29365823,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934628697,3.2078,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934629096,3.2078,2572.0,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934629297,4.27522598,2572.0,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934629504,3.2078,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934629693,3.2078,2572.1,2570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934629899,9.74098,2572.2,2570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934629900,4.39524092,2571.7,2570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934630097,3.2078,2571.5,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934630305,3.2078,2571.2,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934630894,3.2078,2570.9,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934631297,0.38888,2570.8,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934631503,0.38894,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934631696,4.35930602,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934631897,3.2078,2571.0,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724934632098,3.2078,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934632601,0.00583147,2570.9,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934632803,0.38893,2570.5,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934632998,0.97236,2570.4,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934633311,15.06241715,2570.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934633312,0.97255,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934633611,0.38906,2569.7,2569.1,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1724934633808,0.38906,2569.7,2568.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724934633809,7.46293031,2569.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934634102,0.38913,2569.2,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934634305,3.21363147,2569.5,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934634506,0.00583147,2569.5,2569.0,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724934634698,3.21363147,2569.5,2569.0,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724934634900,4.27923464,2569.4,2569.0,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724934635412,0.00583147,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934635596,0.00583147,2569.5,2569.4,4.28109]
["bitfinex-derivatives","ETHF0:USTF0",1724934635797,1.47e-06,2569.5,2569.4,15.92383]
["bitfinex-derivatives","ETHF0:USTF0",1724934636002,3.2078,2570.8,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724934636198,3.59669,2570.8,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724934636507,4.67,2571.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934636508,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934636701,3.2078,2571.2,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724934637099,0.00583147,2571.3,2570.7,0.39472147]
["bitfinex-derivatives","ETHF0:USTF0",1724934637411,0.00583147,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724934637707,0.00583147,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934637911,0.00583147,2571.3,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724934638099,0.00583147,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934638298,0.00583147,2571.3,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934638498,0.00583147,2571.3,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934638499,4.28755145,2571.2,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934638709,0.38888,2570.8,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934638911,0.38884,2571.1,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934639112,0.38885,2571.1,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934639411,0.38887,2570.9,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934639601,0.38888,2570.8,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934639804,5.09314747,2570.8,2569.8,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1724934640009,3.2078,2570.7,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934640317,0.97237,2570.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934640519,4.18036,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934640717,0.38909,2569.5,2569.3,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724934641008,4.27476264,2569.8,2569.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934641214,4.15460121,2569.4,2569.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934641401,0.00583147,2569.9,2569.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934641402,4.27476264,2569.8,2569.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934641597,4.43263998,2569.4,2569.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934642009,3.892,2569.4,2569.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934642213,4.43263998,2569.7,2569.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934642416,4.43263998,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934642713,0.00583147,2569.9,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934642714,4.17493163,2569.6,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934643018,4.17493163,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934643019,4.23815724,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934643205,4.23815724,2569.8,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724934643509,0.00583147,2569.9,2569.5,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724934643906,0.00583147,2569.9,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934644307,4.6695131,2569.8,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934644509,0.38905,2569.7,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934644916,4.86022857,2569.6,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934645409,4.86022857,2569.7,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934645608,8.64809184,2569.6,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934646008,14.64809184,2569.6,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934646224,0.38914,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934646409,0.9727,2569.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934646410,4.18051,2569.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934646710,0.38924,2568.5,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724934646912,0.38925,2568.4,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724934647218,0.38931,2568.0,2567.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934647706,11.56602014,2568.0,2567.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934647906,7.96891014,2568.0,2567.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934648106,0.38928,2568.2,2567.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934648307,0.38931,2568.0,2567.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934648912,0.38931,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934648913,8.08721791,2568.0,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934649121,4.19281791,2568.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934649303,0.38936,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934649517,0.97331,2567.9,2566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934649802,0.00583147,2568.4,2567.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934649803,4.05302122,2567.6,2567.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934650117,4.44229122,2568.3,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724934650320,4.44229122,2568.3,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724934650512,0.38934,2567.9,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724934650812,4.18510818,2567.8,2567.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934651014,7.39290818,2567.8,2567.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934651315,3.2078,2567.8,2567.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934651508,0.37187102,2567.9,2567.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934651509,0.3894,2567.4,2567.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934651704,4.18510818,2567.7,2567.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934651705,3.2078,2567.6,2567.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934652010,3.69424617,2567.3,2567.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724934652220,0.97358,2567.2,2566.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724934652512,0.38953,2566.5,2566.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724934652715,3.2078,2566.7,2566.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724934652716,3.2078,2567.1,2566.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724934653215,3.59732,2566.6,2566.5,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1724934653607,7.49332,2566.6,2566.5,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1724934653805,0.3896,2566.1,2565.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1724934654213,0.3896,2566.1,2565.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724934654529,0.38961,2566.0,2565.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724934654713,0.3896,2566.1,2565.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724934654912,0.38963,2565.9,2565.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724934655109,0.9738,2566.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934655110,7.29865506,2566.0,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934655314,4.48049506,2565.8,2565.1,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1724934655620,0.00584306,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934655819,0.38968,2565.6,2564.8,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1724934656016,0.38972,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934656215,0.38972,2565.3,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724934656524,0.38972,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934656525,4.28728973,2565.2,2564.4,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1724934656713,0.38974,2565.2,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724934656913,0.38975,2565.1,2564.4,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1724934657317,0.38975,2565.1,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724934657518,0.3898,2564.8,2564.1,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1724934657726,3.2078,2565.1,2564.1,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1724934658021,0.38978,2564.9,2564.2,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724934658208,3.2078,2565.4,2564.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724934658409,0.38974,2565.2,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724934658615,7.64873038,2565.4,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724934658819,3.2078,2565.1,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934659016,3.59755,2565.1,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724934659210,3.59755,2565.1,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934659211,0.38976,2565.0,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724934659406,3.96472312,2565.3,2564.7,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724934659407,0.38972,2565.3,2564.7,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724934659611,3.2078,2565.5,2564.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724934659612,0.38973,2565.2,2564.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724934659810,7.94795399,2565.2,2564.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724934660020,3.2078,2565.2,2565.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724934660222,0.38974,2565.2,2564.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724934660421,4.35042399,2565.1,2564.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724934660917,3.2078,2565.2,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934661121,3.2078,2564.9,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934661326,3.2078,2564.9,2564.1,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724934661525,4.37409233,2565.2,2564.1,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724934661823,4.09407653,2564.8,2564.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724934662018,3.2078,2564.7,2564.1,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724934662222,0.38988,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934662412,0.38988,2564.2,2564.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724934662413,0.3899,2564.1,2564.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724934662717,3.9,2564.1,2563.2,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1724934662920,0.39001,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934663117,0.97483,2563.9,2563.0,41.19006]
["bitfinex-derivatives","ETHF0:USTF0",1724934663118,3.59782,2563.3,2563.0,41.19006]
["bitfinex-derivatives","ETHF0:USTF0",1724934663319,4.20711224,2563.3,2563.0,41.19005]
["bitfinex-derivatives","ETHF0:USTF0",1724934663515,3.2078,2563.5,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934663716,4.1829,2563.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934664024,0.3901,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934664330,0.39039,2560.9,2560.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724934664511,3.1876,2560.7,2559.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724934664712,3.1876,2560.7,2558.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724934664713,3.2078,2560.2,2559.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724934664924,4.50258247,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934665223,0.00585526,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934665411,0.00585526,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934665717,0.00585526,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934665918,0.00585526,2561.1,2560.9,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1724934666114,0.00585526,2561.1,2561.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724934666425,0.00585526,2561.1,2561.0,4.29517]
["bitfinex-derivatives","ETHF0:USTF0",1724934666612,0.00585526,2561.1,2558.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724934666817,3.2078,2561.7,2561.1,0.71574474]
["bitfinex-derivatives","ETHF0:USTF0",1724934667022,3.2078,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934667325,4.20217418,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934667522,3.2078,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934667725,3.2078,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934667924,3.2078,2563.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934668114,0.00585526,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724934668313,3.2078,2562.9,2562.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724934668814,3.8927294,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934669013,3.2078,2563.5,2562.7,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1724934669221,3.2078,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934669422,0.00585526,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934669724,0.00585526,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934669931,0.00585526,2563.4,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724934670216,0.00585526,2563.4,2563.3,9.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724934670419,3.2078,2564.3,2563.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724934670626,3.2078,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934671126,0.38975,2565.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934671127,0.38978,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934671321,3.2078,2564.8,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934671630,0.38985,2564.5,2564.2,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1724934671921,0.38987,2564.3,2564.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724934672118,3.2078,2564.5,2564.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724934672119,4.28982103,2564.4,2564.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724934672514,0.00585526,2564.8,2564.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724934672825,3.2078,2564.6,2564.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724934673025,3.2078,2564.3,2564.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724934673212,3.59767,2564.3,2564.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724934673516,17.56906215,2564.3,2564.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724934673724,18.54374215,2564.3,2564.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724934674119,18.54374215,2564.3,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934674120,17.17919215,2564.3,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934674316,0.38999,2563.5,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934674516,3.2078,2563.7,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934674724,0.38997,2563.7,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934675020,4.5172123,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934675221,3.59772,2564.0,2563.0,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724934675422,0.00585526,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934675618,0.38985,2564.5,2563.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724934675822,0.38987,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934676319,3.2078,2564.7,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934676520,3.2078,2564.4,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934676722,3.2078,2564.0,2563.0,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1724934677023,3.2078,2563.6,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934677425,0.0759464,2563.5,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934677728,4.44516293,2564.1,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934677729,3.21365526,2564.2,2563.2,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724934678019,0.00585526,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934678324,0.00585526,2564.2,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724934678625,3.2078,2565.0,2564.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1724934678927,4.62345135,2564.9,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934679139,0.38981,2564.7,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934679314,0.38987,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934679524,4.23367135,2564.6,2564.2,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1724934679723,0.38988,2564.3,2564.2,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1724934679936,0.39001,2563.4,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934680224,3.2078,2564.2,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724934680417,0.38994,2563.9,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934680618,0.38992,2564.0,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724934680815,4.2359832,2564.3,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934681022,0.38986,2564.4,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724934681423,0.00585526,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934681617,0.39566526,2564.7,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724934681821,0.39566526,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724934681822,0.00585526,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724934682023,3.2078,2565.8,2564.7,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724934682229,0.38973,2565.3,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724934682426,0.38971,2565.4,2564.7,3.59761]
["bitfinex-derivatives","ETHF0:USTF0",1724934682630,0.38969,2565.5,2564.8,41.18978]
["bitfinex-derivatives","ETHF0:USTF0",1724934682921,4.42947689,2565.7,2564.8,41.18978]
["bitfinex-derivatives","ETHF0:USTF0",1724934682922,0.00585526,2565.4,2564.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1724934683125,0.00585526,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934683325,0.00585526,2565.4,2564.9,4.29402526]
["bitfinex-derivatives","ETHF0:USTF0",1724934683532,0.00585526,2565.4,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724934683719,0.00585526,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934683921,0.00585526,2565.4,2565.1,4.28814]
["bitfinex-derivatives","ETHF0:USTF0",1724934684127,0.00585526,2565.4,2565.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724934684426,0.00585526,2565.4,2565.1,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724934684730,3.90425526,2565.4,2564.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1724934684928,7.49170214,2565.3,2564.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1724934685126,7.49170214,2565.3,2564.9,0.39562526]
["bitfinex-derivatives","ETHF0:USTF0",1724934685335,0.00585526,2565.4,2564.9,3.90425526]
["bitfinex-derivatives","ETHF0:USTF0",1724934685529,0.00585526,2565.4,2565.3,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1724934685724,0.00585526,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934685922,0.00585526,2565.4,2564.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1724934686327,0.00585526,2565.4,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724934686636,0.00585526,2565.4,2565.3,6.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724934686931,0.00585526,2565.4,2565.3,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724934687128,7.11205526,2565.4,2564.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1724934687327,7.54839336,2565.4,2564.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1724934687527,4.34059336,2565.4,2564.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1724934687733,0.00585526,2565.4,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724934688029,0.00585526,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934688030,0.00326863,2565.4,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724934688329,0.00326863,2565.4,2565.3,10.28812]
["bitfinex-derivatives","ETHF0:USTF0",1724934688830,0.00326863,2565.4,2565.3,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724934689033,0.00326863,2565.4,2565.3,4.28812]
["bitfinex-derivatives","ETHF0:USTF0",1724934689229,0.00326863,2565.4,2565.3,10.28812]
["bitfinex-derivatives","ETHF0:USTF0",1724934689626,0.00326863,2565.4,2565.3,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724934689928,0.00326863,2565.4,2564.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1724934690228,0.00326863,2565.4,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724934690528,0.00326863,2565.4,2564.9,3.90425526]
["bitfinex-derivatives","ETHF0:USTF0",1724934690529,0.00326863,2565.4,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724934690728,8.63e-06,2565.4,2565.3,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1724934690931,8.63e-06,2565.4,2565.3,12.23672]
["bitfinex-derivatives","ETHF0:USTF0",1724934691133,8.63e-06,2565.4,2565.3,11.26242]
["bitfinex-derivatives","ETHF0:USTF0",1724934691339,8.63e-06,2565.4,2565.3,52.06242]
["bitfinex-derivatives","ETHF0:USTF0",1724934691928,8.63e-06,2565.4,2565.3,53.03672]
["bitfinex-derivatives","ETHF0:USTF0",1724934692120,8.63e-06,2565.4,2565.3,52.06242]
["bitfinex-derivatives","ETHF0:USTF0",1724934692525,3.2078,2566.6,2565.3,51.47]
["bitfinex-derivatives","ETHF0:USTF0",1724934692723,3.2078,2567.1,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724934692931,0.38946,2567.0,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724934693130,0.38948,2566.9,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724934693434,4.16658989,2567.0,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724934693630,4.1724334,2567.0,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724934693828,0.00584351,2567.0,2566.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934694029,0.00584351,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724934694430,0.00584351,2567.0,2566.9,10.28547]
["bitfinex-derivatives","ETHF0:USTF0",1724934694634,0.00584351,2567.0,2566.9,10.67507]
["bitfinex-derivatives","ETHF0:USTF0",1724934694834,0.00584351,2567.0,2566.9,10.28547]
["bitfinex-derivatives","ETHF0:USTF0",1724934695139,0.00584351,2567.0,2566.9,45.08547]
["bitfinex-derivatives","ETHF0:USTF0",1724934695330,0.00584351,2567.0,2566.9,51.08547]
["bitfinex-derivatives","ETHF0:USTF0",1724934695526,0.3759,2568.3,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724934695728,0.3759,2568.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934695928,0.3759,2568.3,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934695929,3.59715,2567.7,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934696127,3.2078,2567.7,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934696330,0.38937,2567.6,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934696530,3.59719,2567.5,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934696730,3.60102541,2567.5,2566.9,40.80584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934696925,0.00383541,2567.5,2566.9,40.80584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934697236,0.00383541,2567.5,2567.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724934697435,0.00383541,2567.5,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724934697735,0.00383541,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934697736,0.00383541,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934697929,0.00383541,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724934698127,0.00383541,2567.5,2567.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724934698639,0.00383541,2567.5,2567.2,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1724934698834,0.00383541,2567.5,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934699028,0.00383541,2567.5,2567.4,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724934699226,0.17295507,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724934699426,0.3882,2568.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934699427,0.18008487,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934699635,0.38923,2568.5,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724934699835,3.2078,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934700034,0.38927,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934700239,0.3893,2568.1,2567.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724934700452,4.55714732,2568.2,2567.4,41.18939]
["bitfinex-derivatives","ETHF0:USTF0",1724934700742,4.55713732,2568.3,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724934700935,0.3893,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934701136,4.1809,2568.5,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934701335,3.2078,2568.5,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934701539,4.06330486,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934701742,0.97317,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934701941,0.38935,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934702432,3.8944,2567.7,2566.9,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934702633,3.8944,2567.7,2566.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934702634,0.38946,2567.0,2566.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934703138,0.38946,2567.0,2566.1,4.67418]
["bitfinex-derivatives","ETHF0:USTF0",1724934703139,0.38956,2566.4,2566.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1724934703343,0.3673,2566.9,2566.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1724934703733,0.38958,2566.3,2566.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1724934703936,0.38958,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934704134,0.39542351,2566.2,2565.7,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934704434,0.00584351,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934704838,0.00584351,2566.2,2566.1,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724934705342,0.00584351,2566.2,2565.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724934705343,0.00584351,2566.2,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724934705540,0.00584351,2566.2,2565.7,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934705744,0.00584351,2566.2,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724934706240,0.00584351,2566.2,2566.1,4.28639]
["bitfinex-derivatives","ETHF0:USTF0",1724934706445,3.51e-06,2566.2,2566.1,12.23437]
["bitfinex-derivatives","ETHF0:USTF0",1724934706649,3.51e-06,2566.2,2566.1,11.02649]
["bitfinex-derivatives","ETHF0:USTF0",1724934706841,3.5847,2567.6,2566.1,11.02649]
["bitfinex-derivatives","ETHF0:USTF0",1724934706842,0.97324,2568.1,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724934707141,0.38935,2567.7,2567.2,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1724934707347,0.38933,2567.9,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724934707547,0.97324,2568.1,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934707738,0.3632,2568.2,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934707739,0.38934,2567.8,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934707932,0.38936,2567.7,2567.3,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934708130,0.38934,2567.8,2567.3,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934708343,7.34902542,2568.0,2567.3,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934708344,3.2078,2568.0,2567.3,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934708645,0.3894,2567.4,2567.3,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934709140,9.8952,2567.4,2566.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1724934709342,3.2078,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934709544,0.97335,2567.8,2566.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724934709749,3.2078,2567.9,2566.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1724934709750,4.18124,2567.6,2566.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1724934709940,3.69561202,2567.7,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934710237,3.2078,2567.9,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724934710238,0.00584351,2567.5,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724934710645,0.00584351,2567.5,2567.4,4.28459]
["bitfinex-derivatives","ETHF0:USTF0",1724934710847,0.00584351,2567.5,2567.4,13.49239]
["bitfinex-derivatives","ETHF0:USTF0",1724934711051,0.00584351,2567.5,2567.4,13.88199]
["bitfinex-derivatives","ETHF0:USTF0",1724934711433,0.00584351,2567.5,2567.4,10.28459]
["bitfinex-derivatives","ETHF0:USTF0",1724934711641,3.2078,2567.9,2567.6,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1724934711849,0.38921,2568.7,2567.8,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1724934712045,0.97283,2569.2,2567.8,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1724934712046,0.38918,2568.8,2568.0,4.18105]
["bitfinex-derivatives","ETHF0:USTF0",1724934712235,3.2078,2569.3,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934712236,4.18058,2569.3,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934712439,4.18058,2569.3,2568.2,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1724934712440,0.38916,2569.0,2568.2,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1724934712648,4.18357039,2569.2,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724934712957,4.18357039,2569.2,2568.2,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1724934712958,3.2078,2569.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934713251,3.2078,2569.1,2568.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1724934713539,4.18066,2569.1,2568.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1724934713745,3.2078,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934713947,3.2078,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934713948,3.2078,2569.7,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934714339,3.2078,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934714540,0.38907,2569.6,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724934714734,3.2078,2569.7,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724934714934,3.2078,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934715145,0.3786,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724934715357,0.38898,2570.2,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724934715539,0.7538,2570.3,2569.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934715949,0.38898,2570.2,2569.7,0.39488351]
["bitfinex-derivatives","ETHF0:USTF0",1724934716143,0.38901,2570.0,2569.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934716350,3.2078,2570.1,2569.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934716544,0.38912,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934716749,0.97263,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934716947,3.2078,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934717141,0.38909,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934717453,0.38907,2569.6,2569.1,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1724934717650,0.00584351,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934717845,0.38906,2569.7,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724934718046,0.38908,2569.5,2569.1,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934718350,0.38912,2569.3,2569.1,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934718553,4.37557841,2569.6,2569.1,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934718754,0.38912,2569.3,2569.1,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934719048,0.38912,2569.2,2569.1,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934719250,3.2078,2569.4,2569.1,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934719442,3.5969,2569.4,2569.1,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934719647,3.2078,2569.4,2569.1,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934719843,3.2078,2569.8,2569.1,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934720046,0.38909,2569.5,2569.1,0.39497351]
["bitfinex-derivatives","ETHF0:USTF0",1724934720249,0.38907,2569.6,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724934720443,0.38912,2569.3,2569.1,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934720644,0.38909,2569.4,2569.1,0.39498351]
["bitfinex-derivatives","ETHF0:USTF0",1724934720853,3.2078,2569.8,2569.1,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934721048,0.7138,2570.1,2569.4,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1724934721245,0.38901,2570.0,2569.7,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724934721449,7.68756906,2570.0,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724934721647,7.68756906,2570.0,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724934721648,4.47976906,2570.0,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724934721848,0.7138,2570.1,2569.1,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934722054,3.59692,2569.2,2569.1,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934722251,4.56974,2569.2,2569.1,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934722455,4.56974,2569.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934722456,0.97286,2569.1,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934722658,17.47643784,2569.2,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724934722659,0.97289,2569.0,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724934722847,0.7432,2569.3,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934723157,0.3659,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934723355,3.2078,2569.7,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724934723559,0.3659,2570.0,2569.0,4.18066]
["bitfinex-derivatives","ETHF0:USTF0",1724934723762,0.00584351,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724934723960,0.00584351,2569.8,2569.7,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1724934724659,0.00584351,2569.8,2569.7,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724934724860,0.00584351,2569.8,2569.7,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1724934726254,0.00584351,2569.8,2569.7,13.48805]
["bitfinex-derivatives","ETHF0:USTF0",1724934726448,0.38897,2570.3,2569.7,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724934726655,3.2078,2570.4,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934726850,3.2078,2570.4,2569.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724934727055,3.2078,2570.4,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724934727258,3.2078,2570.4,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724934727450,0.00584351,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934727655,0.00584351,2570.2,2569.7,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724934727860,0.00584351,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724934728155,0.00584351,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934728358,0.00584351,2570.2,2569.7,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1724934728657,0.00584351,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934728858,0.00584351,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724934729066,0.00584351,2570.2,2569.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724934729255,0.00584351,2570.2,2570.1,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724934729559,0.00584351,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724934729759,0.00584351,2570.2,2570.1,4.28019]
["bitfinex-derivatives","ETHF0:USTF0",1724934730062,0.00584351,2570.2,2570.1,13.48799]
["bitfinex-derivatives","ETHF0:USTF0",1724934730265,3.2078,2571.6,2570.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934730466,0.97162,2572.4,2571.0,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1724934730467,3.2078,2571.9,2571.0,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1724934730761,3.2078,2571.9,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934730762,4.25296892,2571.8,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934730952,0.38874,2571.8,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724934731264,3.2078,2571.9,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934731470,3.2078,2571.9,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724934732166,3.2078,2571.6,2571.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934732355,5.40428301,2571.8,2570.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724934732356,0.38886,2571.0,2570.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724934732556,3.2078,2571.2,2570.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724934732860,4.1801,2570.6,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934733063,0.38898,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934733359,0.00584351,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934733555,0.00584351,2570.3,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724934733754,0.39480351,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934733968,0.00584351,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934734153,0.00584351,2570.3,2570.1,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724934734354,0.00584351,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724934734667,3.21364351,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934734963,0.00584351,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724934735361,0.00584351,2570.3,2570.2,10.27937]
["bitfinex-derivatives","ETHF0:USTF0",1724934735664,0.7445,2571.1,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724934735867,0.7445,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724934736161,3.5655,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934736365,3.5655,2571.2,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724934737067,7.4551,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934737367,7.4551,2571.2,2569.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724934737368,0.38892,2570.6,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724934737571,0.3889,2570.7,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724934737866,7.66968464,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934738067,0.38899,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934738270,0.38899,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934738570,0.389,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934738756,0.38903,2569.8,2569.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934739068,4.15952206,2570.1,2569.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934739459,3.2078,2570.2,2569.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934739960,3.59674,2570.5,2570.1,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724934740158,3.2078,2570.5,2569.8,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724934740457,0.38892,2570.6,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724934740664,0.38891,2570.7,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724934740875,7.36140486,2571.0,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724934741058,7.36140486,2571.0,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934741059,0.38889,2570.8,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724934741258,1.1309,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724934741461,3.2078,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934741663,0.38889,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934741868,0.38891,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934742060,4.22693515,2571.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934742258,3.2078,2571.3,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724934742574,4.1339701,2571.2,2570.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724934742869,3.2078,2571.7,2570.7,0.97225]
["bitfinex-derivatives","ETHF0:USTF0",1724934743168,3.2078,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724934743366,3.59655,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724934743766,0.38878,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724934743961,0.38877,2571.6,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724934744165,0.38877,2571.6,2570.9,4.18579351]
["bitfinex-derivatives","ETHF0:USTF0",1724934744166,3.2078,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934744361,3.2078,2572.1,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724934744362,0.38871,2572.0,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724934744565,0.38872,2571.9,2571.4,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1724934744769,0.38872,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724934745164,4.17955,2572.1,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724934745366,0.38874,2571.8,2571.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1724934745567,3.2078,2572.1,2571.7,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724934745763,3.2078,2572.1,2571.3,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1724934745964,0.38872,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724934747170,0.38871,2572.0,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724934747370,0.38871,2572.0,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934747864,0.38871,2572.0,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724934748366,3.2078,2572.1,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724934748367,0.38872,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724934748569,0.97176,2572.0,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934748766,0.97176,2572.0,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934748767,3.2078,2571.7,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934748963,0.38882,2571.3,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724934749167,0.38885,2571.0,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934749565,5.25059,2571.0,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934749767,13.93520568,2571.0,2569.5,8.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1724934750067,3.5968,2570.1,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724934750271,0.38896,2570.3,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724934750574,3.59671,2570.7,2569.8,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1724934750872,0.00584351,2570.5,2570.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934751169,0.00584351,2570.5,2570.4,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1724934751565,0.00584351,2570.5,2570.4,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724934752278,0.3752,2571.5,2570.5,0.19168024]
["bitfinex-derivatives","ETHF0:USTF0",1724934752468,0.7294,2571.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934752670,0.38879,2571.4,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724934752872,0.7294,2571.5,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724934752873,0.38881,2571.3,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724934753071,0.38879,2571.4,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724934753375,0.368,2571.8,2570.8,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1724934753573,1.11095,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934753774,0.38875,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934753977,0.38875,2571.7,2571.0,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724934754190,1.11094,2571.8,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724934754377,1.11094,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934754378,0.38875,2571.7,2571.4,0.39462351]
["bitfinex-derivatives","ETHF0:USTF0",1724934754678,0.38878,2571.5,2571.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934755269,4.27758,2571.5,2571.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934755474,0.38878,2571.5,2571.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934755676,3.2078,2571.6,2571.4,0.39462351]
["bitfinex-derivatives","ETHF0:USTF0",1724934755877,0.7222,2571.8,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724934756079,0.38878,2571.5,2571.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934756279,3.59657,2571.6,2571.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934756676,0.38876,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724934756873,0.7222,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724934757081,0.38875,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724934757275,3.2078,2571.7,2571.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934757474,4.27489665,2571.7,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724934757774,0.38877,2571.6,2571.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934757968,0.38878,2571.5,2571.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934758377,4.27758,2571.5,2571.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934758974,0.38877,2571.6,2571.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934759176,0.38878,2571.5,2571.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934759378,0.97201,2571.4,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724934759581,0.38888,2570.9,2570.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724934759784,4.70184306,2571.3,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724934760081,0.3592,2571.3,2570.6,1.58004547]
["bitfinex-derivatives","ETHF0:USTF0",1724934760280,0.38883,2571.2,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724934760783,0.3592,2571.3,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724934760981,0.3592,2571.3,2570.8,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934761181,0.74802,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724934761385,0.00584351,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724934761693,0.38881,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724934761890,0.38887,2570.9,2570.8,0.39471351]
["bitfinex-derivatives","ETHF0:USTF0",1724934762090,0.38886,2571.0,2570.8,0.39471351]
["bitfinex-derivatives","ETHF0:USTF0",1724934762383,0.38887,2570.9,2570.8,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934762584,0.38887,2570.9,2570.3,0.60781121]
["bitfinex-derivatives","ETHF0:USTF0",1724934762585,0.97228,2570.7,2570.3,0.60781121]
["bitfinex-derivatives","ETHF0:USTF0",1724934762780,3.59667,2570.9,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724934762781,0.38892,2570.6,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724934762975,4.14457931,2571.2,2569.8,6.03215]
["bitfinex-derivatives","ETHF0:USTF0",1724934762976,2.39700732,2571.4,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724934763181,0.00584351,2571.4,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724934763379,0.39464351,2571.4,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724934763583,0.00584351,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724934763788,0.00584351,2571.4,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724934763982,0.00584351,2571.4,2571.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934764378,0.00584351,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724934765381,0.00584351,2571.4,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724934765580,0.00584351,2571.4,2571.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934765783,0.3889,2570.7,2570.5,0.88108997]
["bitfinex-derivatives","ETHF0:USTF0",1724934765989,0.38887,2570.9,2570.3,4.18018]
["bitfinex-derivatives","ETHF0:USTF0",1724934766183,4.18563351,2571.4,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724934766387,4.07749665,2571.1,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724934766590,4.18563351,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934766591,4.07749665,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934766788,0.00584351,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724934767287,0.38881,2571.3,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724934767487,0.38883,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934767789,0.00584351,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934767989,0.38881,2571.3,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724934768291,0.38883,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724934768588,0.00584351,2571.4,2571.1,0.60771888]
["bitfinex-derivatives","ETHF0:USTF0",1724934768589,3.8896,2571.3,2571.1,0.60771888]
["bitfinex-derivatives","ETHF0:USTF0",1724934768788,3.8896,2571.3,2570.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934768789,0.38888,2570.8,2570.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934769295,6.2229,2570.8,2570.7,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934769496,0.38899,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934769699,0.38896,2570.3,2569.6,4.18046]
["bitfinex-derivatives","ETHF0:USTF0",1724934769891,0.38897,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724934770088,2.97444381,2571.2,2570.2,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1724934770285,0.38886,2571.0,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724934770591,0.35794351,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724934770792,0.00584351,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724934770996,0.00584351,2571.2,2571.1,4.27844]
["bitfinex-derivatives","ETHF0:USTF0",1724934771388,0.00584351,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724934772097,0.38884,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724934772298,0.00584351,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724934772786,0.00584351,2571.2,2571.1,4.27844]
["bitfinex-derivatives","ETHF0:USTF0",1724934773485,0.9721,2571.1,2570.6,4.67584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934773686,0.9721,2571.1,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724934773687,0.38889,2570.8,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724934773884,0.3889,2570.7,2570.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934774495,5.25155,2570.7,2570.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934775995,12.2238,2570.7,2570.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934776196,12.2238,2570.7,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934776197,0.38902,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934776398,3.2078,2570.5,2569.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724934776595,0.97226,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934776800,0.38895,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724934776997,3.8904,2570.7,2569.9,0.88116201]
["bitfinex-derivatives","ETHF0:USTF0",1724934777197,3.8904,2570.7,2570.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934777198,0.38899,2570.1,2570.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934777700,4.28019,2570.1,2570.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934778599,3.2078,2570.2,2570.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934778905,0.38896,2570.3,2569.6,0.88125425]
["bitfinex-derivatives","ETHF0:USTF0",1724934778906,3.2078,2570.1,2569.6,0.88125425]
["bitfinex-derivatives","ETHF0:USTF0",1724934779201,0.38921,2568.7,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724934779388,0.38922,2568.6,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724934779593,4.07710826,2568.6,2568.0,0.88155956]
["bitfinex-derivatives","ETHF0:USTF0",1724934779797,4.07710826,2568.6,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724934780097,3.2078,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934780098,0.00584351,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724934780397,0.00584351,2568.8,2568.7,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724934780601,0.38907,2569.6,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724934780800,3.2078,2569.7,2569.0,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724934780998,6.57957278,2570.0,2569.1,3.81594655]
["bitfinex-derivatives","ETHF0:USTF0",1724934781200,3.5827,2570.0,2568.8,4.08923774]
["bitfinex-derivatives","ETHF0:USTF0",1724934781400,3.2078,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934781593,3.2078,2570.0,2569.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724934781594,0.38903,2569.9,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724934781790,3.21364351,2570.0,2569.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934782001,0.38904,2569.8,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724934782200,3.21364351,2570.0,2569.4,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934782397,0.00584351,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724934782592,0.39485351,2570.0,2569.4,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934782907,0.00584351,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724934784398,3.8912,2569.9,2569.4,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934784598,0.38906,2569.7,2569.4,3.60272351]
["bitfinex-derivatives","ETHF0:USTF0",1724934784904,4.41175558,2569.9,2569.4,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934785098,0.38904,2569.8,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724934785298,3.21364351,2570.0,2569.4,3.60273351]
["bitfinex-derivatives","ETHF0:USTF0",1724934785299,0.38907,2569.6,2569.4,3.60273351]
["bitfinex-derivatives","ETHF0:USTF0",1724934785504,0.38908,2569.5,2569.4,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934785710,0.38907,2569.6,2569.4,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934786006,0.38908,2569.5,2569.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934786507,5.25378,2569.5,2569.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934787007,0.38918,2568.9,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724934787208,0.38916,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724934787599,0.38917,2568.9,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724934787999,4.19759137,2569.2,2568.5,4.19489568]
["bitfinex-derivatives","ETHF0:USTF0",1724934788206,0.38921,2568.7,2568.5,4.58412568]
["bitfinex-derivatives","ETHF0:USTF0",1724934788405,0.97289,2569.0,2568.5,4.19489568]
["bitfinex-derivatives","ETHF0:USTF0",1724934788708,0.38921,2568.6,2568.5,4.19489568]
["bitfinex-derivatives","ETHF0:USTF0",1724934788910,3.2078,2569.1,2568.5,4.19489568]
["bitfinex-derivatives","ETHF0:USTF0",1724934788911,0.38919,2568.8,2568.5,4.19489568]
["bitfinex-derivatives","ETHF0:USTF0",1724934789113,3.2078,2569.1,2568.5,4.19489568]
["bitfinex-derivatives","ETHF0:USTF0",1724934789114,0.38921,2568.6,2568.5,4.19489568]
["bitfinex-derivatives","ETHF0:USTF0",1724934789497,4.18068,2569.1,2568.5,4.58411568]
["bitfinex-derivatives","ETHF0:USTF0",1724934789498,4.09488643,2569.0,2568.5,4.58411568]
["bitfinex-derivatives","ETHF0:USTF0",1724934789708,0.3892,2568.8,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724934789905,1.36225,2568.6,2568.5,0.00389568]
["bitfinex-derivatives","ETHF0:USTF0",1724934790313,5.25585,2568.6,2568.5,0.00389568]
["bitfinex-derivatives","ETHF0:USTF0",1724934790811,5.25585,2568.6,2567.7,7.2141]
["bitfinex-derivatives","ETHF0:USTF0",1724934790812,13.98262043,2568.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934791013,0.38937,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934791199,0.97334,2567.9,2567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934791200,0.38938,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724934791511,0.97334,2567.9,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724934791512,0.3894,2567.4,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724934791721,0.3894,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934791722,0.38943,2567.2,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724934791911,0.97342,2567.6,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724934791912,0.00584351,2567.5,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724934792100,0.3894,2567.4,2566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934792307,0.38942,2567.3,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724934792608,0.00584351,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934792911,0.00584351,2567.5,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934793305,0.00584351,2567.5,2567.4,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724934793505,0.00584351,2567.5,2567.4,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1724934793702,0.00584351,2567.5,2567.4,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724934793905,0.00584351,2567.5,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934794101,0.00584351,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934794305,0.38943,2567.2,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724934794510,0.00584351,2567.5,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724934794511,4.78987093,2567.4,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724934794819,0.38945,2567.1,2566.8,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1724934795004,0.00584351,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934795313,0.00584351,2567.5,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724934795314,0.3894,2567.4,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724934795607,0.00584351,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934795807,4.26645509,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724934796018,0.39523351,2567.5,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724934796201,0.00584351,2567.5,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934796405,0.00584351,2567.5,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934796707,0.00584351,2567.5,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934796909,4.46183006,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724934797102,4.46183006,2567.5,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724934797103,4.07244006,2567.5,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724934797305,0.39522351,2567.5,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724934797504,0.39522351,2567.5,2567.2,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724934797702,0.39522351,2567.5,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724934797908,0.00584351,2567.5,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934798512,3.2078,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724934798811,3.59707,2568.3,2568.0,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724934799012,3.2078,2568.3,2567.8,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724934799208,0.38931,2568.0,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724934799402,0.38934,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724934799820,0.38935,2567.7,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724934800006,0.97335,2567.8,2567.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934800313,0.97911351,2568.0,2567.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934800314,4.24939946,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724934800510,0.00584351,2568.0,2567.4,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934800817,0.00584351,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724934801205,0.38934,2567.8,2567.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934801404,3.90024351,2568.0,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934801405,0.00584351,2568.0,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934801617,0.00584351,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724934802018,0.00584351,2568.0,2567.5,45.6581]
["bitfinex-derivatives","ETHF0:USTF0",1724934802019,0.38933,2567.9,2567.5,45.6581]
["bitfinex-derivatives","ETHF0:USTF0",1724934802208,0.00584351,2568.0,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724934802403,0.38934,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724934802613,0.00584351,2568.0,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724934802917,0.38933,2567.9,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724934803111,0.00584351,2568.0,2567.5,41.55747]
["bitfinex-derivatives","ETHF0:USTF0",1724934803316,0.39515351,2568.0,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724934803513,0.38932,2567.9,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724934804017,0.00584351,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934804316,0.00584351,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724934804617,0.00584351,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934804816,0.00584351,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724934805115,0.38935,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934805309,0.97333,2567.9,2567.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934805509,0.38938,2567.6,2567.4,0.39523351]
["bitfinex-derivatives","ETHF0:USTF0",1724934805912,0.38936,2567.7,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724934806108,4.74956237,2567.8,2567.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934806308,0.00584351,2568.0,2567.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934806511,0.97331,2567.9,2567.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934806723,4.40608682,2567.9,2567.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934806913,0.38938,2567.5,2567.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934807122,0.38937,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724934807415,0.38936,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724934807616,0.00584351,2568.0,2567.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934807809,0.97913351,2568.0,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724934808006,0.38938,2567.5,2567.4,0.39523351]
["bitfinex-derivatives","ETHF0:USTF0",1724934808310,0.38938,2567.5,2567.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934808505,5.25804,2567.5,2567.4,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934808907,0.38947,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934809315,0.38947,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934810018,0.38947,2567.0,2566.8,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1724934810325,0.38947,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934812117,0.97373,2566.8,2566.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1724934812314,0.38953,2566.6,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724934812516,0.38953,2566.5,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724934812706,0.38953,2566.6,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724934813112,0.38953,2566.6,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724934813714,0.38953,2566.6,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724934813913,0.38955,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934814116,0.38956,2566.3,2566.2,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1724934814313,0.38954,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724934814517,0.00584351,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934814821,0.00584351,2566.7,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724934815125,0.39535351,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934815311,0.39535351,2566.7,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724934815514,0.00584351,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934815712,0.38952,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934815915,0.00584351,2566.7,2566.5,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724934816216,0.00584351,2566.7,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724934816726,0.00584351,2566.7,2566.6,12.23312]
["bitfinex-derivatives","ETHF0:USTF0",1724934816912,0.3728,2567.5,2566.8,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1724934817118,0.3728,2567.5,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934817317,3.8952,2567.5,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934817626,4.28458,2567.5,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934818012,3.2078,2568.1,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724934818013,0.00584351,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724934818332,0.00584351,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934818333,4.16598596,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934818620,4.16598596,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724934818621,0.00584351,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724934819018,0.3698,2568.2,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724934819213,0.3552,2568.3,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724934819419,3.8936,2568.3,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724934819717,0.3613,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934819917,7.6978,2568.6,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724934820118,5.03787265,2568.4,2567.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724934820322,0.00584351,2568.5,2567.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724934820527,0.00584351,2568.5,2568.4,4.57017]
["bitfinex-derivatives","ETHF0:USTF0",1724934820718,0.97275,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724934820719,3.2078,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724934820921,3.2078,2569.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934821217,4.49707307,2569.6,2568.8,4.18076]
["bitfinex-derivatives","ETHF0:USTF0",1724934821419,4.49707307,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724934821633,0.3778,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934821928,0.00584351,2569.8,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724934822225,0.00584351,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724934823023,0.00584351,2569.8,2569.7,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1724934823223,3.2078,2571.0,2569.7,10.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724934823417,3.2078,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934823924,3.2078,2571.0,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934824319,3.21364351,2571.0,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724934824723,3.21364351,2571.0,2570.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934824933,3.21364351,2571.0,2570.6,0.39475351]
["bitfinex-derivatives","ETHF0:USTF0",1724934825114,3.21364351,2571.0,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724934825319,3.21364351,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724934825513,3.21364351,2571.0,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724934825721,3.21364351,2571.0,2570.6,0.39474351]
["bitfinex-derivatives","ETHF0:USTF0",1724934825924,0.00584351,2571.0,2570.9,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1724934826315,0.00584351,2571.0,2570.9,7.48627]
["bitfinex-derivatives","ETHF0:USTF0",1724934826521,0.00195133,2571.0,2570.9,7.48627]
["bitfinex-derivatives","ETHF0:USTF0",1724934827124,0.00195133,2571.0,2570.9,13.48627]
["bitfinex-derivatives","ETHF0:USTF0",1724934828717,3.2078,2571.9,2571.0,0.75644867]
["bitfinex-derivatives","ETHF0:USTF0",1724934828914,3.2078,2571.9,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724934829117,0.38878,2571.5,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724934829532,0.38877,2571.6,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724934829728,0.00584351,2571.7,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724934829929,0.00584351,2571.7,2571.6,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1724934830130,0.00584351,2571.7,2571.6,7.48535]
["bitfinex-derivatives","ETHF0:USTF0",1724934830323,0.00584351,2571.7,2571.6,48.28535]
["bitfinex-derivatives","ETHF0:USTF0",1724934831222,0.00584351,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934831427,0.00584351,2571.7,2571.0,3.96424867]
["bitfinex-derivatives","ETHF0:USTF0",1724934831626,0.38879,2571.5,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724934831823,7.32572793,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934832024,3.2078,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934832225,3.2078,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934832425,0.38887,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934832632,0.38884,2571.1,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724934832825,4.21574533,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724934833022,0.38879,2571.5,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724934833221,0.97187,2571.8,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724934833428,4.17967,2571.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934833621,0.97191,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934833836,0.38883,2571.2,2570.9,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724934834731,0.97195,2571.5,2570.9,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724934834936,0.38883,2571.2,2570.9,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724934835131,0.38883,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724934835733,0.97195,2571.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934836028,0.38888,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934836232,0.3889,2570.7,2570.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934836835,5.25155,2570.7,2570.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934837538,11.25155,2570.7,2570.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934837839,18.62045304,2570.7,2570.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934838336,11.64820304,2570.7,2570.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934838537,3.2078,2570.7,2570.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934838730,7.4871,2570.7,2570.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934839437,4.2793,2570.7,2570.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934839637,0.3889,2570.7,2570.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934839940,5.25155,2570.7,2570.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934840146,0.38897,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934840441,1.36141,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934840738,0.38888,2570.8,2570.1,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1724934840940,0.38893,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934841126,5.07543259,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934841333,0.00584351,2570.6,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724934841534,0.00584351,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724934842342,0.00584351,2570.6,2570.5,4.27933]
["bitfinex-derivatives","ETHF0:USTF0",1724934842639,0.00584351,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724934843031,0.00584351,2570.6,2569.9,8.66032]
["bitfinex-derivatives","ETHF0:USTF0",1724934843233,0.38893,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724934843429,0.38899,2570.1,2569.9,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724934843634,0.38899,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934843838,1.36147,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934844043,5.25267,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934844453,15.73937413,2570.1,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724934844642,15.73937413,2570.1,2569.6,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1724934844643,8.76689413,2570.1,2569.6,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1724934844954,0.38905,2569.7,2569.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1724934845133,0.97251,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934845335,3.2078,2570.1,2569.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934845549,0.3891,2569.4,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724934845743,0.3891,2569.4,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724934846157,0.38909,2569.5,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724934846441,0.38907,2569.6,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724934847044,0.38907,2569.6,2569.0,4.48584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934847045,0.38908,2569.5,2569.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934847249,4.89973117,2569.5,2569.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934847439,0.38913,2569.2,2569.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934847742,0.38914,2569.1,2569.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934847942,0.38914,2569.1,2568.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1724934847943,4.35909575,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934848249,0.38921,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934848440,3.2078,2569.0,2568.4,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724934848639,0.38914,2569.1,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724934848939,0.00584351,2569.1,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724934849139,0.00584351,2569.1,2568.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934849140,0.39499351,2569.1,2568.6,0.39505351]
["bitfinex-derivatives","ETHF0:USTF0",1724934849439,4.43518111,2569.0,2568.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934849648,11.53578111,2569.0,2568.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934849848,0.3892,2568.7,2568.6,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934850047,0.97297,2568.8,2567.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934850345,0.3572,2568.6,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724934850551,0.3572,2568.6,2567.8,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1724934850740,0.3572,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934850940,0.38924,2568.5,2568.0,3.60294351]
["bitfinex-derivatives","ETHF0:USTF0",1724934851342,0.38924,2568.5,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724934851544,0.3572,2568.6,2568.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934851764,0.39499351,2569.1,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724934851949,0.00584351,2569.1,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724934852155,0.00584351,2569.1,2568.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934852348,0.00584351,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934852546,0.00584351,2569.1,2569.0,8.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724934853345,0.00584351,2569.1,2569.0,14.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724934853939,0.3849,2569.8,2569.4,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724934854149,0.3849,2569.8,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724934854356,0.77395,2569.8,2569.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934854648,0.3891,2569.4,2569.0,4.86914]
["bitfinex-derivatives","ETHF0:USTF0",1724934854854,0.38911,2569.3,2569.0,4.86914]
["bitfinex-derivatives","ETHF0:USTF0",1724934855042,0.38911,2569.3,2569.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934855243,0.38911,2569.3,2569.0,4.86915]
["bitfinex-derivatives","ETHF0:USTF0",1724934855641,0.00584351,2569.4,2569.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934855843,0.00584351,2569.4,2568.9,3.60280351]
["bitfinex-derivatives","ETHF0:USTF0",1724934856045,3.21364351,2569.4,2568.9,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934856252,0.38915,2569.0,2568.9,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934856455,0.38915,2569.1,2568.9,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934856949,0.38913,2569.2,2568.9,3.60280351]
["bitfinex-derivatives","ETHF0:USTF0",1724934857150,0.38915,2569.0,2568.9,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934857451,4.28195,2569.0,2568.9,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934857953,15.61714174,2569.0,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724934858148,0.38919,2568.8,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724934858452,0.38924,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934858641,0.97293,2568.9,2568.3,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1724934858842,0.97293,2568.9,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724934858843,0.38918,2568.9,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724934859040,1.34829,2569.1,2568.3,7.88364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934859041,0.3754,2569.1,2568.3,7.88364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934859258,0.3754,2569.1,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724934859453,0.76454,2569.1,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724934859652,0.38916,2569.0,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724934859948,0.38911,2569.3,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934860545,0.38912,2569.3,2569.0,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724934860746,3.21364351,2569.4,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934861045,0.38912,2569.3,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934861245,0.00584351,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724934861450,0.00584351,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934861649,0.00584351,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724934861952,0.00584351,2569.4,2569.3,4.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724934862163,0.00584351,2569.4,2569.3,14.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724934862454,0.3754,2570.0,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724934862654,0.3754,2570.0,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934862845,0.38909,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934863049,0.97259,2569.8,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724934863050,0.38908,2569.6,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724934863454,0.38908,2569.6,2568.7,12.26379]
["bitfinex-derivatives","ETHF0:USTF0",1724934863455,4.25515235,2569.7,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934863762,0.38911,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934864149,0.3891,2569.4,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934864355,0.38911,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934865160,10.28111,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934865362,4.08270632,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934865658,0.97850351,2569.7,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934865659,0.38908,2569.5,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934865854,0.00584351,2569.7,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934866056,0.38911,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934866254,0.3891,2569.4,2569.2,0.39496351]
["bitfinex-derivatives","ETHF0:USTF0",1724934866658,0.00584351,2569.7,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934866959,0.3891,2569.4,2569.2,0.39496351]
["bitfinex-derivatives","ETHF0:USTF0",1724934867361,0.38908,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724934867767,0.38909,2569.4,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934867954,0.00584351,2569.7,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724934868156,0.39490351,2569.7,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724934869054,0.38906,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724934869563,0.39490351,2569.7,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724934869858,0.39490351,2569.7,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934869859,0.00584351,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724934870362,0.00584351,2569.7,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724934870568,0.97850351,2569.7,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934870858,1.36189,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934871162,1.36189,2569.3,2569.2,0.39496351]
["bitfinex-derivatives","ETHF0:USTF0",1724934871163,0.38911,2569.3,2569.2,0.39496351]
["bitfinex-derivatives","ETHF0:USTF0",1724934871371,4.28111,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934871757,5.25389,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934872858,0.38911,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934873064,0.3891,2569.4,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934873255,0.38911,2569.3,2569.2,0.39495351]
["bitfinex-derivatives","ETHF0:USTF0",1724934873459,0.38911,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934873658,6.22667,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934873858,10.33378267,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934874459,9.36100267,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934875461,10.33378267,2569.3,2569.2,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934875769,1.36204,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934875960,8.33493,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934876268,10.66465393,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934876459,0.38925,2568.4,2568.3,4.58026]
["bitfinex-derivatives","ETHF0:USTF0",1724934876660,14.32972393,2569.0,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724934876661,0.38924,2568.5,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724934876863,0.38921,2568.6,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724934877954,0.38926,2568.3,2568.2,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1724934878157,0.38926,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934878368,0.38924,2568.5,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724934878557,0.3861,2568.9,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724934878758,4.63454279,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934878958,0.3892,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934879259,0.3861,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934879260,0.38921,2568.6,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724934879466,0.38917,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934879771,0.38916,2569.0,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724934879959,0.38916,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724934880155,0.3726,2569.2,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724934880368,0.38916,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724934880869,2.86938676,2569.5,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724934880870,2.37060941,2569.5,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724934881169,0.38918,2568.8,2568.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724934881370,0.38918,2568.8,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724934881664,0.97288,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934881665,0.3892,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934881865,0.38921,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934882071,4.3144997,2569.0,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724934882365,0.97289,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934882565,0.38921,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934882760,0.38921,2568.7,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724934882962,1.36115,2568.9,2568.2,11.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724934883160,4.69969151,2568.9,2568.3,0.60829913]
["bitfinex-derivatives","ETHF0:USTF0",1724934883364,0.3882,2568.9,2568.4,0.60829913]
["bitfinex-derivatives","ETHF0:USTF0",1724934883557,0.38919,2568.8,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724934883759,0.3882,2568.9,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724934883960,0.38919,2568.8,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724934884160,0.3892,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724934884563,1.36115,2568.9,2568.3,0.88153351]
["bitfinex-derivatives","ETHF0:USTF0",1724934884766,0.3882,2568.9,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724934884965,0.38921,2568.6,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724934885169,0.38923,2568.5,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724934885367,0.3892,2568.7,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724934885560,0.38921,2568.6,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724934885768,4.11770213,2568.8,2568.5,0.99753744]
["bitfinex-derivatives","ETHF0:USTF0",1724934886068,0.38923,2568.6,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724934886265,5.09070213,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934886469,5.09070213,2568.8,2568.3,0.60835741]
["bitfinex-derivatives","ETHF0:USTF0",1724934886470,0.97308,2568.6,2568.3,0.60835741]
["bitfinex-derivatives","ETHF0:USTF0",1724934886666,0.38925,2568.4,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724934886868,0.38925,2568.4,2568.3,0.99761346]
["bitfinex-derivatives","ETHF0:USTF0",1724934887261,1.36237,2568.4,2568.3,0.60835346]
["bitfinex-derivatives","ETHF0:USTF0",1724934887463,0.38926,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934887669,0.38926,2568.3,2568.2,4.20545443]
["bitfinex-derivatives","ETHF0:USTF0",1724934887865,0.38926,2568.4,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724934888068,0.38926,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934888270,0.38926,2568.3,2568.2,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1724934888577,0.38928,2568.2,2568.1,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934888773,0.38928,2568.2,2568.1,0.61429166]
["bitfinex-derivatives","ETHF0:USTF0",1724934888970,4.73948128,2568.3,2568.1,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934889169,2.00095292,2568.4,2568.2,0.60843608]
["bitfinex-derivatives","ETHF0:USTF0",1724934889475,0.00584351,2568.4,2568.3,10.00824677]
["bitfinex-derivatives","ETHF0:USTF0",1724934889673,1.99510941,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724934889979,0.38915,2569.1,2568.9,0.60824136]
["bitfinex-derivatives","ETHF0:USTF0",1724934890168,0.38915,2569.1,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724934890363,5.59201941,2569.3,2568.8,42.28974791]
["bitfinex-derivatives","ETHF0:USTF0",1724934890570,5.59201941,2569.3,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934890866,0.38912,2569.2,2569.1,0.60825742]
["bitfinex-derivatives","ETHF0:USTF0",1724934891071,0.38912,2569.2,2568.4,4.79937111]
["bitfinex-derivatives","ETHF0:USTF0",1724934891072,10.06969722,2569.2,2568.4,4.79937111]
["bitfinex-derivatives","ETHF0:USTF0",1724934891280,0.38922,2568.6,2568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724934891468,0.38921,2568.7,2568.5,1.48987431]
["bitfinex-derivatives","ETHF0:USTF0",1724934891669,0.38921,2568.7,2568.6,0.60832135]
["bitfinex-derivatives","ETHF0:USTF0",1724934894377,0.38925,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934894576,0.38925,2568.4,2568.3,4.69778781]
["bitfinex-derivatives","ETHF0:USTF0",1724934894774,0.38925,2568.4,2568.3,4.6977731]
["bitfinex-derivatives","ETHF0:USTF0",1724934894969,3.8936,2568.4,2568.3,4.6977731]
["bitfinex-derivatives","ETHF0:USTF0",1724934895173,0.38922,2568.6,2568.3,6.57699736]
["bitfinex-derivatives","ETHF0:USTF0",1724934895468,0.76781,2568.7,2568.4,1.87920942]
["bitfinex-derivatives","ETHF0:USTF0",1724934895674,0.38922,2568.6,2568.5,0.60837227]
["bitfinex-derivatives","ETHF0:USTF0",1724934896697,4.28282,2568.6,2568.5,0.60837227]
["bitfinex-derivatives","ETHF0:USTF0",1724934897980,8.41729009,2568.6,2568.1,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934898279,0.38926,2568.3,2568.2,1.49000377]
["bitfinex-derivatives","ETHF0:USTF0",1724934898480,0.38926,2568.3,2568.2,1.87927377]
["bitfinex-derivatives","ETHF0:USTF0",1724934898778,4.52369009,2568.6,2568.2,1.87927377]
["bitfinex-derivatives","ETHF0:USTF0",1724934898976,0.38925,2568.4,2568.3,1.49000377]
["bitfinex-derivatives","ETHF0:USTF0",1724934899380,4.28285,2568.4,2568.3,0.60838732]
["bitfinex-derivatives","ETHF0:USTF0",1724934899683,0.38923,2568.5,2568.3,1.87925795]
["bitfinex-derivatives","ETHF0:USTF0",1724934899973,0.38923,2568.5,2568.4,0.60838732]
["bitfinex-derivatives","ETHF0:USTF0",1724934900273,3.34672941,2568.7,2568.4,0.99763732]
["bitfinex-derivatives","ETHF0:USTF0",1724934900274,4.05078619,2568.6,2568.4,0.99763732]
["bitfinex-derivatives","ETHF0:USTF0",1724934900475,4.44001619,2568.6,2568.5,0.60838732]
["bitfinex-derivatives","ETHF0:USTF0",1724934900775,0.38926,2568.4,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724934900972,0.38924,2568.5,2568.4,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724934901173,4.44000619,2568.6,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724934901475,8.33360619,2568.6,2568.5,0.99754725]
["bitfinex-derivatives","ETHF0:USTF0",1724934901677,8.33360619,2568.6,2568.5,0.60831725]
["bitfinex-derivatives","ETHF0:USTF0",1724934901877,9.30664619,2568.6,2568.5,0.60831725]
["bitfinex-derivatives","ETHF0:USTF0",1724934902179,8.33359619,2568.6,2568.5,0.60831725]
["bitfinex-derivatives","ETHF0:USTF0",1724934902572,4.05078619,2568.6,2568.5,0.99754725]
["bitfinex-derivatives","ETHF0:USTF0",1724934902774,1.99510941,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934903083,0.39494351,2569.4,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724934903273,0.39494351,2569.4,2569.3,0.60831725]
["bitfinex-derivatives","ETHF0:USTF0",1724934903477,0.39494351,2569.4,2569.3,0.60815908]
["bitfinex-derivatives","ETHF0:USTF0",1724934903775,0.00584351,2569.4,2569.3,0.99726908]
["bitfinex-derivatives","ETHF0:USTF0",1724934903973,0.00584351,2569.4,2569.3,8.97842064]
["bitfinex-derivatives","ETHF0:USTF0",1724934904578,0.00584351,2569.4,2569.3,10.00568923]
["bitfinex-derivatives","ETHF0:USTF0",1724934905375,0.00584351,2569.4,2569.3,8.97842064]
["bitfinex-derivatives","ETHF0:USTF0",1724934906172,0.39493351,2569.4,2569.3,4.69731064]
["bitfinex-derivatives","ETHF0:USTF0",1724934906373,4.28693351,2569.4,2569.3,4.69731064]
["bitfinex-derivatives","ETHF0:USTF0",1724934906573,4.28693351,2569.4,2569.3,4.69729154]
["bitfinex-derivatives","ETHF0:USTF0",1724934907081,4.28693351,2569.4,2569.3,0.60812618]
["bitfinex-derivatives","ETHF0:USTF0",1724934907274,0.38912,2569.2,2569.0,3.59695]
["bitfinex-derivatives","ETHF0:USTF0",1724934907580,0.38912,2569.2,2569.1,0.60818874]
["bitfinex-derivatives","ETHF0:USTF0",1724934907784,3.892,2569.2,2568.9,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934907972,2.00095292,2569.4,2569.0,0.60821804]
["bitfinex-derivatives","ETHF0:USTF0",1724934908283,4.69301107,2569.3,2569.1,0.60816946]
["bitfinex-derivatives","ETHF0:USTF0",1724934908485,0.38913,2569.2,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724934908672,4.30389107,2569.3,2569.0,0.60817298]
["bitfinex-derivatives","ETHF0:USTF0",1724934908673,0.38914,2569.1,2569.0,0.60817298]
["bitfinex-derivatives","ETHF0:USTF0",1724934908874,4.60122499,2569.1,2569.0,0.60817298]
["bitfinex-derivatives","ETHF0:USTF0",1724934909181,4.28194,2569.1,2569.0,1.48961396]
["bitfinex-derivatives","ETHF0:USTF0",1724934909580,4.28194,2569.1,2569.0,1.48962066]
["bitfinex-derivatives","ETHF0:USTF0",1724934909987,0.38913,2569.2,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934910189,0.38914,2569.1,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724934910373,0.38911,2569.3,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724934910574,0.00584351,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724934910885,0.00584351,2569.4,2569.3,1.87871492]
["bitfinex-derivatives","ETHF0:USTF0",1724934911090,0.39493351,2569.4,2569.3,0.60823205]
["bitfinex-derivatives","ETHF0:USTF0",1724934911476,0.00584351,2569.4,2569.3,0.60823205]
["bitfinex-derivatives","ETHF0:USTF0",1724934911689,0.00584351,2569.4,2569.3,12.26081373]
["bitfinex-derivatives","ETHF0:USTF0",1724934911983,0.00584351,2569.4,2569.3,18.26081373]
["bitfinex-derivatives","ETHF0:USTF0",1724934912285,0.00584351,2569.4,2569.3,19.00871373]
["bitfinex-derivatives","ETHF0:USTF0",1724934912680,0.00584351,2569.4,2569.3,17.98109865]
["bitfinex-derivatives","ETHF0:USTF0",1724934912885,0.00584351,2569.4,2569.3,19.00830226]
["bitfinex-derivatives","ETHF0:USTF0",1724934913283,3.51e-06,2569.4,2569.3,19.98108226]
["bitfinex-derivatives","ETHF0:USTF0",1724934913481,0.38897,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724934913886,0.38897,2570.2,2569.7,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724934913887,0.389,2570.1,2569.7,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724934914087,0.38898,2570.2,2569.8,1.48918579]
["bitfinex-derivatives","ETHF0:USTF0",1724934914387,4.13642289,2570.3,2569.9,0.60797624]
["bitfinex-derivatives","ETHF0:USTF0",1724934914594,0.389,2570.1,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724934914894,0.38897,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724934915077,0.38899,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724934915281,6.1315323,2570.3,2569.8,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934915483,0.38896,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724934915682,0.38896,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724934915884,0.36174351,2570.4,2569.8,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934915885,0.36174351,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724934916685,8.74214351,2570.4,2569.8,3.60267351]
["bitfinex-derivatives","ETHF0:USTF0",1724934916887,0.38902,2569.9,2569.8,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934917287,5.25277,2569.9,2569.8,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934917594,5.25277,2569.9,2569.8,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934917595,9.33595991,2569.9,2569.8,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934918093,9.33595991,2569.9,2569.8,0.39487351]
["bitfinex-derivatives","ETHF0:USTF0",1724934918094,4.08318991,2569.9,2569.8,0.39487351]
["bitfinex-derivatives","ETHF0:USTF0",1724934918284,2.49388676,2570.2,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724934918285,2.02990394,2570.2,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724934918487,2.02990394,2570.3,2569.8,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934918692,0.38901,2570.0,2569.8,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934919197,0.38902,2569.9,2569.8,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934919493,8.93579713,2569.9,2569.8,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934919689,14.46057,2569.9,2569.8,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934919988,20.81926286,2569.9,2569.8,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934920192,20.81926286,2569.9,2568.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724934920193,18.40033892,2569.9,2568.9,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1724934920382,0.38915,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934920585,2.03020003,2569.6,2569.0,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724934920790,0.3891,2569.4,2569.0,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724934920993,5.06933071,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934921183,0.38915,2569.0,2568.9,3.21364351]
["bitfinex-derivatives","ETHF0:USTF0",1724934921388,0.38915,2569.0,2568.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934921589,4.28195,2569.0,2568.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934921795,8.56054647,2569.0,2568.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934921991,0.389,2569.2,2568.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934922395,4.27859647,2569.1,2569.0,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724934922590,0.3891,2569.4,2569.0,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724934922986,2.03020003,2569.5,2568.9,4.49584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934923193,2.41922003,2570.0,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724934923500,0.38902,2569.9,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724934923684,2.03020003,2570.1,2569.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724934923888,2.03020003,2570.1,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724934923889,0.38906,2569.7,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724934924095,0.38904,2569.8,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724934924393,2.03020003,2570.1,2569.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724934924602,3.5887,2570.2,2569.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724934924791,0.38903,2569.9,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724934925004,0.38904,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934925299,0.38906,2569.7,2569.4,1.87827389]
["bitfinex-derivatives","ETHF0:USTF0",1724934925498,0.38904,2569.8,2569.5,0.60806781]
["bitfinex-derivatives","ETHF0:USTF0",1724934925686,0.38904,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934925687,4.43285573,2569.9,2569.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724934925892,4.43285573,2570.0,2569.4,0.60809578]
["bitfinex-derivatives","ETHF0:USTF0",1724934926097,0.97248,2570.1,2569.5,0.60809578]
["bitfinex-derivatives","ETHF0:USTF0",1724934926398,0.97251,2570.0,2569.2,4.87911]
["bitfinex-derivatives","ETHF0:USTF0",1724934926701,4.18035,2569.9,2569.3,1.87842878]
["bitfinex-derivatives","ETHF0:USTF0",1724934926995,0.38908,2569.6,2569.4,0.60811262]
["bitfinex-derivatives","ETHF0:USTF0",1724934927198,4.20368085,2569.8,2569.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724934927389,0.38909,2569.4,2569.3,0.60810606]
["bitfinex-derivatives","ETHF0:USTF0",1724934927590,4.22977713,2569.5,2569.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724934927792,0.38905,2569.7,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724934928406,0.38904,2569.8,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724934928595,0.97248,2570.1,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724934928793,5.61890003,2570.2,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934929107,4.46702516,2570.1,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724934929293,0.389,2570.0,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724934929598,0.389,2570.0,2569.4,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1724934929599,0.38899,2570.1,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724934929807,3.5887,2570.2,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724934929808,0.389,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724934929996,3.5887,2570.2,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724934930300,0.38901,2570.0,2569.5,0.88108624]
["bitfinex-derivatives","ETHF0:USTF0",1724934930597,4.41918091,2570.1,2569.6,0.60801997]
["bitfinex-derivatives","ETHF0:USTF0",1724934930800,0.38901,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724934931308,0.3809,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934931500,7.38070633,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934931696,3.2078,2569.6,2568.9,21.02584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934931899,0.38915,2569.1,2569.0,0.60814682]
["bitfinex-derivatives","ETHF0:USTF0",1724934932204,0.3813,2569.5,2568.9,9.67784351]
["bitfinex-derivatives","ETHF0:USTF0",1724934932205,0.97278,2569.3,2568.9,9.67784351]
["bitfinex-derivatives","ETHF0:USTF0",1724934932392,0.38915,2569.0,2568.9,5.48684351]
["bitfinex-derivatives","ETHF0:USTF0",1724934932591,0.38915,2569.0,2568.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934932794,6.40532706,2569.4,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934932990,0.38912,2569.3,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724934933395,0.3891,2569.4,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724934933899,0.38912,2569.3,2568.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934934304,0.38913,2569.2,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934934897,0.38909,2569.4,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724934935103,0.7331,2569.5,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724934935303,0.38909,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724934935501,0.38911,2569.3,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724934935897,0.3891,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724934936210,1.12219,2569.5,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724934936509,0.38911,2569.4,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724934937009,0.38911,2569.4,2568.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934937010,1.12219,2569.5,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724934937197,1.12219,2569.5,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724934937198,0.38909,2569.4,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724934938305,0.7331,2569.5,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724934938505,0.38915,2569.1,2568.9,0.39501351]
["bitfinex-derivatives","ETHF0:USTF0",1724934938706,0.38913,2569.2,2568.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934938908,0.38914,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934939306,4.89702856,2569.2,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934939504,4.50789856,2569.3,2568.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934939505,0.38912,2569.3,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724934939707,0.38912,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724934940106,0.38914,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934940304,0.38914,2569.1,2568.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934940305,0.38915,2569.0,2568.9,0.39500351]
["bitfinex-derivatives","ETHF0:USTF0",1724934940504,0.97279,2569.3,2569.0,0.60820703]
["bitfinex-derivatives","ETHF0:USTF0",1724934940505,0.38914,2569.1,2569.0,0.60820703]
["bitfinex-derivatives","ETHF0:USTF0",1724934940809,0.38914,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934941006,0.38915,2569.0,2568.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934941206,1.36204,2569.0,2568.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934941910,1.36204,2569.0,2568.9,0.61407889]
["bitfinex-derivatives","ETHF0:USTF0",1724934942103,1.36204,2569.0,2568.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934942104,0.38915,2569.0,2568.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934942304,3.00300003,2569.3,2568.9,0.61408191]
["bitfinex-derivatives","ETHF0:USTF0",1724934942505,0.38911,2569.3,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724934942710,3.9409,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934942906,0.38912,2569.2,2569.1,0.99728874]
["bitfinex-derivatives","ETHF0:USTF0",1724934943409,0.7331,2569.5,2569.1,1.48850214]
["bitfinex-derivatives","ETHF0:USTF0",1724934943601,0.38911,2569.3,2569.2,0.60815874]
["bitfinex-derivatives","ETHF0:USTF0",1724934943803,3.59684,2569.8,2569.2,5.09815874]
["bitfinex-derivatives","ETHF0:USTF0",1724934943997,3.59684,2569.8,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724934944199,0.38905,2569.7,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724934944606,3.2078,2569.8,2569.6,0.99716186]
["bitfinex-derivatives","ETHF0:USTF0",1724934944607,3.59684,2569.8,2569.6,0.99716186]
["bitfinex-derivatives","ETHF0:USTF0",1724934944799,2.41921003,2570.0,2569.7,0.99710849]
["bitfinex-derivatives","ETHF0:USTF0",1724934945003,0.38902,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724934945316,6.47021777,2570.0,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724934945513,6.47021777,2570.0,2569.7,0.60807815]
["bitfinex-derivatives","ETHF0:USTF0",1724934945708,6.47021777,2570.0,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724934945709,0.38904,2569.8,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724934945910,1.36162,2569.8,2569.7,0.60808099]
["bitfinex-derivatives","ETHF0:USTF0",1724934946112,1.36162,2569.8,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934946113,0.38913,2569.2,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934946413,0.38909,2569.5,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724934946610,0.38909,2569.4,2569.3,0.60818149]
["bitfinex-derivatives","ETHF0:USTF0",1724934948011,0.38909,2569.4,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724934948203,0.38911,2569.3,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724934948409,0.38911,2569.3,2569.2,1.48867232]
["bitfinex-derivatives","ETHF0:USTF0",1724934948611,6.82218896,2569.4,2569.2,1.48867232]
["bitfinex-derivatives","ETHF0:USTF0",1724934948810,0.38911,2569.3,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724934949006,0.38911,2569.3,2569.2,1.48869478]
["bitfinex-derivatives","ETHF0:USTF0",1724934949210,0.38915,2569.0,2568.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934949413,0.38915,2569.0,2568.9,1.49482881]
["bitfinex-derivatives","ETHF0:USTF0",1724934950206,1.36204,2569.0,2568.9,1.49482881]
["bitfinex-derivatives","ETHF0:USTF0",1724934950407,8.67469256,2569.0,2568.9,0.61408241]
["bitfinex-derivatives","ETHF0:USTF0",1724934950603,2.03548358,2569.1,2568.9,5.38781762]
["bitfinex-derivatives","ETHF0:USTF0",1724934950819,2.42459358,2569.3,2569.0,1.48917411]
["bitfinex-derivatives","ETHF0:USTF0",1724934951011,0.97266,2569.7,2569.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724934951012,2.03548358,2569.6,2569.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724934951213,5.24328358,2569.8,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724934951409,5.24328358,2569.8,2569.5,0.6082389]
["bitfinex-derivatives","ETHF0:USTF0",1724934951410,0.38907,2569.6,2569.5,0.6082389]
["bitfinex-derivatives","ETHF0:USTF0",1724934951607,2.03548358,2569.7,2569.5,0.6082389]
["bitfinex-derivatives","ETHF0:USTF0",1724934951608,2.42453358,2569.7,2569.5,0.6082389]
["bitfinex-derivatives","ETHF0:USTF0",1724934951816,2.42453358,2569.7,2569.6,0.60811329]
["bitfinex-derivatives","ETHF0:USTF0",1724934952015,0.38905,2569.7,2569.6,0.60811329]
["bitfinex-derivatives","ETHF0:USTF0",1724934952210,2.42453358,2569.7,2569.6,0.60811329]
["bitfinex-derivatives","ETHF0:USTF0",1724934952410,0.38905,2569.7,2569.6,0.60811329]
["bitfinex-derivatives","ETHF0:USTF0",1724934952614,5.24328358,2569.8,2569.6,0.60811329]
["bitfinex-derivatives","ETHF0:USTF0",1724934952918,0.38908,2569.5,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724934953113,0.38908,2569.5,2569.3,2.51365386]
["bitfinex-derivatives","ETHF0:USTF0",1724934953315,0.38908,2569.5,2569.4,1.48803002]
["bitfinex-derivatives","ETHF0:USTF0",1724934953519,2.03548358,2569.7,2569.4,1.48803002]
["bitfinex-derivatives","ETHF0:USTF0",1724934953714,0.38906,2569.6,2569.5,0.60811536]
["bitfinex-derivatives","ETHF0:USTF0",1724934954115,2.42454358,2569.6,2569.5,0.60811536]
["bitfinex-derivatives","ETHF0:USTF0",1724934954419,2.42454358,2569.6,2569.1,11.14793]
["bitfinex-derivatives","ETHF0:USTF0",1724934954420,0.38912,2569.2,2569.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724934954618,1.36194,2569.2,2569.1,0.60822132]
["bitfinex-derivatives","ETHF0:USTF0",1724934954821,10.58603747,2569.2,2569.1,0.60822132]
["bitfinex-derivatives","ETHF0:USTF0",1724934955015,0.38912,2569.2,2569.1,0.60822132]
["bitfinex-derivatives","ETHF0:USTF0",1724934955723,0.38912,2569.2,2569.1,1.4884173]
["bitfinex-derivatives","ETHF0:USTF0",1724934955921,0.38912,2569.2,2569.1,0.60822132]
["bitfinex-derivatives","ETHF0:USTF0",1724934956617,2.42436002,2569.2,2569.1,0.60822132]
["bitfinex-derivatives","ETHF0:USTF0",1724934956920,0.97289,2569.0,2568.3,3.81504129]
["bitfinex-derivatives","ETHF0:USTF0",1724934957121,0.38924,2568.5,2568.4,0.88073957]
["bitfinex-derivatives","ETHF0:USTF0",1724934957622,0.38925,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934957921,0.38929,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934958111,0.38929,2568.1,2568.0,4.08867934]
["bitfinex-derivatives","ETHF0:USTF0",1724934958312,0.38927,2568.3,2568.0,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1724934958518,2.03542475,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934958714,0.38928,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934959116,0.38932,2567.9,2567.8,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934959312,2.03542475,2567.9,2567.2,0.60817866]
["bitfinex-derivatives","ETHF0:USTF0",1724934959518,2.03542475,2567.9,2567.3,0.88137237]
["bitfinex-derivatives","ETHF0:USTF0",1724934959519,0.38939,2567.5,2567.3,0.88137237]
["bitfinex-derivatives","ETHF0:USTF0",1724934959720,0.3894,2567.4,2567.0,4.95967541]
["bitfinex-derivatives","ETHF0:USTF0",1724934960023,0.38939,2567.5,2567.1,0.88151111]
["bitfinex-derivatives","ETHF0:USTF0",1724934960231,0.38939,2567.5,2567.2,0.88151111]
["bitfinex-derivatives","ETHF0:USTF0",1724934960521,4.78931802,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934960522,0.38943,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934960716,0.38942,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934961024,3.87737094,2567.7,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724934961025,4.90525762,2567.6,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724934961319,4.51588762,2567.4,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724934961511,4.51588762,2567.4,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724934961714,4.48420737,2567.5,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934961917,0.3597,2567.7,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934962217,0.3597,2567.7,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724934962417,0.3597,2567.7,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724934962625,0.74906,2567.7,2567.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934962819,0.74906,2567.7,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934963022,0.3597,2567.7,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724934963613,0.38937,2567.6,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724934963816,0.38939,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934964127,4.47965139,2567.6,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724934964331,4.09027139,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934964517,4.09027139,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934964718,5.06374139,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934964917,2.39512475,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934965119,5.22683068,2567.4,2566.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724934965422,5.22683068,2567.4,2566.2,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724934965423,0.97361,2567.1,2566.2,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724934965628,1.12856,2567.0,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724934965921,5.38189068,2567.0,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724934966126,0.38947,2566.9,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724934966329,4.63513068,2567.0,2566.2,11.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724934966519,4.63513068,2567.0,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724934966713,4.63513068,2567.0,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724934966921,5.02460068,2567.0,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724934967427,0.38951,2566.7,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724934967817,0.38951,2566.7,2566.2,11.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724934967818,0.38953,2566.6,2566.2,4.28157]
["bitfinex-derivatives","ETHF0:USTF0",1724934968019,0.97377,2566.7,2566.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724934968319,0.97377,2566.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934968320,3.59734,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934968529,0.38955,2566.4,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724934968726,4.02594558,2566.4,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724934968931,0.38955,2566.4,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724934969119,0.38956,2566.4,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724934969324,3.63639558,2566.3,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724934969525,4.02595558,2566.3,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724934969722,3.5973,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934970019,0.38952,2566.6,2566.3,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724934970219,4.0716843,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934970220,0.38954,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724934970433,4.0716843,2566.5,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724934970634,0.38953,2566.6,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724934971029,4.5749415,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724934971333,0.38956,2566.3,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724934971525,0.38961,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934972038,4.49919538,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934972330,3.2078,2566.5,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724934972632,0.38953,2566.5,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724934972833,0.97373,2566.8,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724934973027,0.38954,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724934973332,0.38951,2566.7,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724934973628,0.38951,2566.7,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724934973629,0.3895,2566.7,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724934973926,5.28552185,2566.8,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724934974129,4.23792539,2566.6,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724934974337,0.97382,2566.6,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724934974526,0.38955,2566.4,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724934974835,0.38956,2566.3,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724934975029,0.38956,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934975030,3.2078,2566.8,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934975232,0.38953,2566.6,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724934975435,4.50195144,2566.6,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724934975629,0.3895,2566.7,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724934975825,3.5973,2566.8,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724934976027,4.15740425,2566.7,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724934976338,4.15740425,2566.7,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724934976932,3.5973,2566.8,2566.5,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724934977131,0.3895,2566.7,2566.5,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724934977336,0.3895,2566.7,2565.9,5.45404]
["bitfinex-derivatives","ETHF0:USTF0",1724934977337,4.05345827,2566.7,2565.9,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724934977532,3.2078,2566.5,2566.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724934977734,4.05345827,2566.7,2566.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724934977931,7.98285394,2566.8,2566.1,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1724934978130,7.98285394,2566.8,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724934978131,3.2078,2566.8,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724934978539,7.59336394,2566.8,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724934978739,4.38556394,2566.8,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724934978937,0.00584351,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724934979234,0.00584351,2567.3,2567.2,1.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724934979438,0.00584351,2567.3,2567.2,8.46601]
["bitfinex-derivatives","ETHF0:USTF0",1724934979641,0.00584351,2567.3,2567.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1724934979832,0.00584351,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724934980030,0.9733,2568.0,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724934980031,3.2078,2569.0,2567.3,4.09211076]
["bitfinex-derivatives","ETHF0:USTF0",1724934980247,0.97286,2569.1,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934980431,0.97286,2569.1,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724934980432,4.13438997,2568.6,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724934980632,0.38916,2569.0,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724934980842,3.2078,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934981041,4.23958025,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724934981337,0.00584351,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724934981538,0.00584351,2569.1,2569.0,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1724934981936,0.00584351,2569.1,2569.0,48.28975]
["bitfinex-derivatives","ETHF0:USTF0",1724934983132,0.00584351,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934983641,0.00584351,2569.1,2569.0,7.48975]
["bitfinex-derivatives","ETHF0:USTF0",1724934984648,3.51e-06,2569.1,2569.0,20.59153]
["bitfinex-derivatives","ETHF0:USTF0",1724934984838,3.59675,2570.4,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724934985137,0.38894,2570.5,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724934985343,0.38894,2570.4,2570.1,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724934985541,4.25399767,2570.4,2570.1,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724934985730,0.38895,2570.4,2570.1,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724934985931,0.38896,2570.3,2570.0,0.39483351]
["bitfinex-derivatives","ETHF0:USTF0",1724934986238,0.00584351,2570.5,2570.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934986239,4.14704219,2570.4,2570.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934986433,4.53599219,2570.4,2570.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934986636,4.14704219,2570.4,2570.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934986940,4.14704219,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724934987140,0.00584351,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934987345,0.00584351,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724934988236,0.00584351,2570.5,2570.4,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1724934988635,0.00584351,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724934989037,0.00584351,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724934989243,0.00584351,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934989446,0.38896,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934989644,4.11448481,2570.4,2570.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934989842,0.00584351,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724934990048,0.00584351,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724934990734,0.00584351,2570.5,2570.2,45.66896]
["bitfinex-derivatives","ETHF0:USTF0",1724934990934,0.00584351,2570.5,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724934991140,0.38894,2570.4,2570.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934991940,0.00584351,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724934992329,0.00584351,2570.5,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724934992534,0.39477351,2570.5,2570.2,4.86897]
["bitfinex-derivatives","ETHF0:USTF0",1724934993041,0.39477351,2570.5,2570.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934993042,0.38896,2570.3,2570.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934993541,4.2439369,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934993745,0.00584351,2570.5,2570.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934994138,0.00584351,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724934994541,0.00584351,2570.5,2570.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934995049,0.00584351,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724934995245,0.00584351,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724934995646,0.00584351,2570.5,2570.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934995840,4.51295017,2570.4,2570.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934996035,0.38896,2570.3,2570.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934996242,0.38897,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934997055,2.33395,2570.1,2570.0,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934997237,0.97255,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934997438,4.6285,2570.1,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934997439,0.38912,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934997638,4.10046745,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724934997846,0.38907,2569.6,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724934998339,4.50334486,2569.8,2569.2,4.48584351]
["bitfinex-derivatives","ETHF0:USTF0",1724934998642,4.48,2570.6,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724934998643,3.21364351,2570.5,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724934998845,3.21364351,2570.5,2570.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724934999153,4.21921344,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724934999339,3.21364351,2570.5,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724934999655,3.21364351,2570.5,2570.3,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724934999656,0.00584351,2570.5,2570.3,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724934999953,0.00584351,2570.5,2570.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935000152,0.00584351,2570.5,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935000346,0.00584351,2570.5,2570.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935001247,0.00584351,2570.5,2569.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1724935001248,0.38897,2570.3,2569.9,10.01101]
["bitfinex-derivatives","ETHF0:USTF0",1724935001455,4.71034162,2570.4,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935001650,4.32139162,2570.4,2569.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935001865,4.32139162,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935002147,0.00584351,2570.5,2570.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1724935002342,0.00584351,2570.5,2570.4,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1724935002546,0.00584351,2570.5,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724935002741,0.00584351,2570.5,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935003046,4.57499258,2570.4,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724935003243,4.18604258,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935003456,0.00584351,2570.5,2570.0,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1724935003651,0.00584351,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935003857,3.2078,2571.3,2571.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935004045,0.38885,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935004250,0.38885,2571.0,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724935004445,4.05094118,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724935004446,0.38884,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724935004754,3.5591,2571.6,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935004755,0.38881,2571.3,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935004947,0.38881,2571.3,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935005142,4.8242516,2571.3,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935005452,0.38881,2571.3,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935005759,4.69036601,2571.2,2570.9,0.39470351]
["bitfinex-derivatives","ETHF0:USTF0",1724935006143,0.38885,2571.0,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935006561,9.24824208,2571.0,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935007052,9.60614208,2571.0,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935007452,8.63400208,2571.0,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935007754,7.88725208,2571.0,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935007952,3.99765208,2571.0,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935008154,7.88725208,2571.0,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935008358,4.27845,2571.0,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935008557,14.39941487,2571.0,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935008749,4.12096487,2571.0,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935008949,0.3579,2571.3,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935009147,0.38885,2571.0,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935009451,0.3579,2571.3,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935009647,0.38883,2571.2,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935009943,4.27874638,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935010144,4.27874638,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935010352,0.38881,2571.3,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935010650,0.00584351,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935011857,8.38365515,2571.4,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935012054,0.38883,2571.2,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935012559,4.48901164,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935012752,4.48901164,2571.1,2570.9,0.39470351]
["bitfinex-derivatives","ETHF0:USTF0",1724935012946,4.48901164,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935013148,4.87786164,2571.1,2570.9,0.39470351]
["bitfinex-derivatives","ETHF0:USTF0",1724935013347,4.48901164,2571.1,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935013552,4.87786164,2571.1,2570.9,0.39471351]
["bitfinex-derivatives","ETHF0:USTF0",1724935013755,4.48901164,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935014347,0.00584351,2571.4,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935014546,0.00584351,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935014748,0.3807,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724935015148,3.2078,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724935015545,11.25191896,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724935015747,4.15611896,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935015953,0.38871,2572.0,2571.8,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1724935016260,4.17957,2572.0,2571.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724935016451,4.17957,2572.0,2571.4,5.05878]
["bitfinex-derivatives","ETHF0:USTF0",1724935016452,0.38877,2571.6,2571.4,5.05878]
["bitfinex-derivatives","ETHF0:USTF0",1724935016850,0.38878,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935017050,0.38878,2571.5,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935017051,0.3888,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935017252,5.5159832,2571.7,2571.1,4.17988]
["bitfinex-derivatives","ETHF0:USTF0",1724935017452,0.38874,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935017762,0.7408,2572.3,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935018058,0.38874,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935018352,0.97168,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935018353,0.38876,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935018563,4.08831442,2571.7,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935018755,4.17951,2572.2,2571.4,4.17978]
["bitfinex-derivatives","ETHF0:USTF0",1724935018953,4.17951,2572.2,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724935019149,0.38873,2571.8,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935019354,0.97173,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935019355,4.33749407,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935019555,0.38877,2571.6,2571.4,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724935019851,0.38874,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935020055,0.38872,2571.9,2571.4,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1724935020256,0.3585,2572.7,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724935020459,0.7182,2572.9,2572.3,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724935020762,0.7182,2572.9,2572.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724935020763,0.97156,2572.6,2572.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724935021059,0.38872,2571.9,2571.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935021252,0.38878,2571.5,2571.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724935021450,3.2078,2572.0,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935021451,4.68931323,2571.9,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935021652,0.38869,2572.1,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724935021957,4.43000028,2572.1,2571.6,4.86876]
["bitfinex-derivatives","ETHF0:USTF0",1724935022149,4.43000028,2572.1,2571.6,4.86875]
["bitfinex-derivatives","ETHF0:USTF0",1724935022350,4.43000028,2572.1,2571.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935022552,0.38875,2571.7,2571.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935022747,0.38875,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935022748,0.38878,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935023055,4.49638807,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935023256,0.38876,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935023559,4.49638807,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935023758,0.38869,2572.1,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935024065,4.39076135,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935024259,0.00583158,2572.5,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935024559,0.00583158,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935024757,0.00583158,2572.5,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935024965,20.02398,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935025158,19.63533,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935025466,0.38867,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935025663,0.38867,2572.2,2571.5,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1724935025664,3.888,2572.2,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724935025966,3.888,2572.2,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935025967,0.38871,2572.0,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935026262,0.38871,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935026263,5.0737832,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935026454,0.7357,2572.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935026455,4.1020932,2571.9,2571.4,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1724935026657,8.2816432,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935026870,3.2078,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935027058,0.38878,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935027365,4.1020932,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935027560,0.3887,2572.0,2571.4,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724935027861,4.14725125,2572.1,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724935028255,4.14725125,2572.1,2571.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1724935028256,4.14725125,2572.1,2571.5,0.60752858]
["bitfinex-derivatives","ETHF0:USTF0",1724935028457,4.14725125,2572.1,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935028458,0.3887,2572.0,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935028656,0.3887,2572.0,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935028861,4.53594125,2572.1,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935029171,4.14725125,2572.1,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724935029366,0.38875,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935029557,0.38874,2571.8,2571.4,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724935030061,4.74610833,2571.7,2571.4,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724935030265,4.35735833,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724935030466,4.35735833,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935030664,3.96548,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935030665,3.5768,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935030864,0.38869,2572.1,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724935031365,0.38872,2571.9,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935031666,4.4104015,2572.0,2571.4,4.08284644]
["bitfinex-derivatives","ETHF0:USTF0",1724935031667,0.38871,2572.0,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935031860,4.4104015,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935032062,19.63533,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935032362,19.63533,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935033366,19.63533,2572.4,2572.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724935033367,19.63533,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935034161,20.02398,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935034361,0.38865,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935034666,2.33203,2572.2,2572.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724935034857,6.58333,2572.2,2572.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724935035174,0.97181,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935035462,0.97176,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935035671,4.61754819,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935035864,4.50874335,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935036065,0.38872,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935036459,0.38874,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935036661,4.12001335,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935037062,4.12001335,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935037063,0.38874,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935037263,0.38872,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935037662,4.37551688,2571.8,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935038368,0.38876,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935038772,9.63397545,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935038965,9.63397545,2571.6,2571.1,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1724935038966,0.38881,2571.3,2571.1,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1724935039963,0.38882,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935040271,0.38882,2571.3,2571.1,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1724935040461,4.49220564,2571.4,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935040660,0.38885,2571.1,2570.9,5.06471351]
["bitfinex-derivatives","ETHF0:USTF0",1724935040859,0.38885,2571.0,2570.9,4.67584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935041073,0.38885,2571.1,2570.9,5.06471351]
["bitfinex-derivatives","ETHF0:USTF0",1724935041266,0.00583158,2571.2,2570.9,0.39471351]
["bitfinex-derivatives","ETHF0:USTF0",1724935041267,0.38885,2571.0,2570.9,0.39471351]
["bitfinex-derivatives","ETHF0:USTF0",1724935041571,4.45354275,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935041765,4.84237275,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935041964,0.38885,2571.0,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935042374,5.86467421,2571.0,2570.9,0.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1724935042566,0.97221,2570.8,2570.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935042767,0.97221,2570.8,2570.2,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1724935042768,0.38893,2570.5,2570.2,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1724935042965,0.38893,2570.5,2570.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724935042966,0.38896,2570.3,2570.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724935043174,0.97236,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935043175,0.38897,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935043472,4.23699383,2570.5,2570.1,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724935043473,0.38896,2570.3,2570.1,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724935043674,0.38895,2570.4,2570.1,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724935043865,4.23699383,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724935044173,4.43744776,2570.6,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935044571,3.8904,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724935044774,0.3722,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935044977,0.38887,2570.9,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724935045273,0.38892,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935045466,0.38892,2570.6,2570.4,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1724935045662,0.3889,2570.7,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724935045864,0.3889,2570.7,2570.4,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1724935046075,4.33017528,2570.6,2570.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935046276,4.33017528,2570.6,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724935046478,4.33017528,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724935046670,1.90794732,2570.9,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724935046982,4.14536952,2570.8,2570.2,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1724935047281,4.14536952,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724935047669,8.42385952,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935047865,4.53425952,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935048070,4.53425952,2570.8,2570.6,4.86891]
["bitfinex-derivatives","ETHF0:USTF0",1724935048281,4.14536952,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724935048668,4.14536952,2570.8,2570.7,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724935048869,0.3529,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935049075,0.3529,2571.1,2570.9,4.86886]
["bitfinex-derivatives","ETHF0:USTF0",1724935049270,0.3529,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935049668,0.38885,2571.0,2570.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935050178,0.38887,2570.9,2570.7,3.59669]
["bitfinex-derivatives","ETHF0:USTF0",1724935050377,0.38887,2570.9,2570.5,5.54642696]
["bitfinex-derivatives","ETHF0:USTF0",1724935050378,0.3889,2570.7,2570.5,5.05892]
["bitfinex-derivatives","ETHF0:USTF0",1724935050578,0.38891,2570.6,2570.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724935050777,3.16836256,2570.6,2570.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724935051076,3.16836256,2570.6,2570.5,5.05893]
["bitfinex-derivatives","ETHF0:USTF0",1724935051572,3.16836256,2570.6,2570.5,19.73724126]
["bitfinex-derivatives","ETHF0:USTF0",1724935051773,1.8870089,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935051985,0.38884,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724935052180,4.59596079,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935052476,0.38884,2571.1,2570.9,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935052678,0.75676158,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935052880,0.38884,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935053066,0.38884,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724935053067,4.86886741,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724935053467,4.86886741,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935053674,4.48002741,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935054477,0.00583158,2571.2,2571.1,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724935054678,0.00583158,2571.2,2571.1,1.96859953]
["bitfinex-derivatives","ETHF0:USTF0",1724935054883,0.00583158,2571.2,2571.1,9.0659929]
["bitfinex-derivatives","ETHF0:USTF0",1724935055078,0.00583158,2571.2,2571.1,8.0938929]
["bitfinex-derivatives","ETHF0:USTF0",1724935055378,0.00583158,2571.2,2571.1,8.09391566]
["bitfinex-derivatives","ETHF0:USTF0",1724935055770,0.3843,2571.6,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935055771,0.38876,2571.6,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935055968,2.49095732,2571.7,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935056172,4.42894195,2571.5,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935056483,4.42894195,2571.6,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935056682,1.51907732,2571.7,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935056979,0.38878,2571.5,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935057181,4.83372082,2571.6,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935057383,0.38876,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935057687,0.38878,2571.5,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935058183,0.38879,2571.4,2571.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724935058682,0.77538,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935058982,4.69122071,2571.4,2571.3,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1724935059186,4.69122071,2571.4,2571.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724935059384,1.36083,2571.3,2571.2,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935059579,3.8888,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935059580,4.65983071,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935060082,0.3574,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935060289,4.23583826,2571.4,2571.2,0.39464158]
["bitfinex-derivatives","ETHF0:USTF0",1724935060582,0.77538,2571.5,2571.2,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935060776,0.77538,2571.5,2571.2,0.39464158]
["bitfinex-derivatives","ETHF0:USTF0",1724935060777,0.38879,2571.4,2571.2,0.39464158]
["bitfinex-derivatives","ETHF0:USTF0",1724935060973,0.38881,2571.3,2571.2,0.39464158]
["bitfinex-derivatives","ETHF0:USTF0",1724935061175,0.3896184,2571.4,2571.2,0.39464158]
["bitfinex-derivatives","ETHF0:USTF0",1724935061372,0.3896184,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935061585,0.0008184,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935061779,0.3896084,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935061983,0.38881,2571.3,2571.2,0.39464158]
["bitfinex-derivatives","ETHF0:USTF0",1724935062385,1.36083,2571.3,2571.2,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935062588,5.66510705,2571.3,2571.2,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935062793,4.69308705,2571.3,2571.2,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935063196,4.30427705,2571.3,2571.2,0.39465158]
["bitfinex-derivatives","ETHF0:USTF0",1724935063681,4.69308705,2571.3,2571.2,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935064386,0.9728084,2571.4,2571.2,7.10243158]
["bitfinex-derivatives","ETHF0:USTF0",1724935064387,0.0008184,2571.4,2571.2,7.10243158]
["bitfinex-derivatives","ETHF0:USTF0",1724935064589,0.0008184,2571.4,2571.3,5.05881]
["bitfinex-derivatives","ETHF0:USTF0",1724935064981,0.0008184,2571.4,2571.3,5.66644437]
["bitfinex-derivatives","ETHF0:USTF0",1724935066278,0.38881,2571.3,2571.2,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935066687,4.23659071,2571.3,2571.2,0.39465158]
["bitfinex-derivatives","ETHF0:USTF0",1724935067888,4.23659071,2571.3,2571.2,3.60245158]
["bitfinex-derivatives","ETHF0:USTF0",1724935068095,4.23659071,2571.3,2571.2,4.2100971]
["bitfinex-derivatives","ETHF0:USTF0",1724935068588,4.23659071,2571.3,2571.2,3.60245158]
["bitfinex-derivatives","ETHF0:USTF0",1724935068793,0.0008184,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935069495,0.0008184,2571.4,2571.3,5.05881]
["bitfinex-derivatives","ETHF0:USTF0",1724935069886,0.0008184,2571.4,2571.3,5.66642495]
["bitfinex-derivatives","ETHF0:USTF0",1724935070086,0.0008184,2571.4,2571.3,6.44844495]
["bitfinex-derivatives","ETHF0:USTF0",1724935070689,0.0008184,2571.4,2571.3,5.47642495]
["bitfinex-derivatives","ETHF0:USTF0",1724935072090,0.0008184,2571.4,2571.3,11.30926495]
["bitfinex-derivatives","ETHF0:USTF0",1724935072391,0.00583158,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935072598,1.51907732,2572.1,2572.0,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724935072787,22.17961094,2572.4,2572.0,13.15502121]
["bitfinex-derivatives","ETHF0:USTF0",1724935072788,19.63533,2572.4,2572.0,13.15502121]
["bitfinex-derivatives","ETHF0:USTF0",1724935072991,19.63533,2572.4,2572.3,8.07645]
["bitfinex-derivatives","ETHF0:USTF0",1724935075499,0.38867,2572.2,2572.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935075697,0.38872,2571.9,2571.8,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724935075892,6.76342732,2572.1,2571.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935076196,3.87814218,2571.9,2571.8,4.86873]
["bitfinex-derivatives","ETHF0:USTF0",1724935076400,4.29496259,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724935076593,0.3846,2572.1,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724935076786,0.3846,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935077089,4.14971202,2572.0,2571.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935077392,20.02398,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935077597,20.02398,2572.4,2572.2,4.86866]
["bitfinex-derivatives","ETHF0:USTF0",1724935077796,19.63533,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935078297,23.73440872,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935078500,24.12304872,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935078896,23.73440872,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935079493,19.63533,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935080290,0.38865,2572.3,2572.2,4.86866]
["bitfinex-derivatives","ETHF0:USTF0",1724935080491,0.38865,2572.3,2572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935080693,23.75543516,2572.4,2572.2,4.86866]
["bitfinex-derivatives","ETHF0:USTF0",1724935080694,24.14408516,2572.4,2572.2,4.86866]
["bitfinex-derivatives","ETHF0:USTF0",1724935080897,0.38865,2572.3,2572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935081088,0.38869,2572.1,2572.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935081295,0.74209,2572.2,2572.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1724935081495,4.44268361,2572.1,2572.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935081705,4.44268361,2572.1,2572.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1724935082288,4.83137361,2572.1,2572.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935082491,8.33068361,2572.1,2572.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1724935082694,4.44268361,2572.1,2572.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1724935082898,0.3534,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724935083104,21.54305732,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935083298,21.54305732,2572.4,2572.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935083800,25.8981498,2572.4,2572.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935084203,25.5095098,2572.4,2572.3,4.86865]
["bitfinex-derivatives","ETHF0:USTF0",1724935084699,2.03542475,2572.5,2572.4,2.33186]
["bitfinex-derivatives","ETHF0:USTF0",1724935084902,2.03542475,2572.5,2572.4,10.90621532]
["bitfinex-derivatives","ETHF0:USTF0",1724935085103,2.03542475,2572.5,2572.4,16.90621532]
["bitfinex-derivatives","ETHF0:USTF0",1724935085298,0.70994475,2572.5,2572.4,16.90621532]
["bitfinex-derivatives","ETHF0:USTF0",1724935085603,2.99266411,2573.0,2572.4,16.90621532]
["bitfinex-derivatives","ETHF0:USTF0",1724935085604,2.99266411,2573.0,2572.9,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724935085802,2.10078411,2573.0,2572.9,14.51251862]
["bitfinex-derivatives","ETHF0:USTF0",1724935086002,3.49144147,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724935086305,3.49144147,2573.3,2573.2,4.56763]
["bitfinex-derivatives","ETHF0:USTF0",1724935086603,2.63014147,2573.3,2573.2,20.29414]
["bitfinex-derivatives","ETHF0:USTF0",1724935086804,3.0513204,2573.5,2573.4,2.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724935087109,3.61444775,2573.7,2573.6,2.33076]
["bitfinex-derivatives","ETHF0:USTF0",1724935087304,5.1033212,2573.8,2573.7,2.33068]
["bitfinex-derivatives","ETHF0:USTF0",1724935087504,5.1033212,2573.8,2573.7,6.21628]
["bitfinex-derivatives","ETHF0:USTF0",1724935087707,5.1033212,2573.8,2573.7,12.21628]
["bitfinex-derivatives","ETHF0:USTF0",1724935088003,5.62636536,2574.6,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724935088197,5.62636536,2574.6,2574.4,8.07614]
["bitfinex-derivatives","ETHF0:USTF0",1724935088399,0.00390364,2574.7,2574.4,18.93099]
["bitfinex-derivatives","ETHF0:USTF0",1724935088597,0.00390364,2574.7,2574.4,19.12270713]
["bitfinex-derivatives","ETHF0:USTF0",1724935089004,0.00390364,2574.7,2574.6,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724935089206,0.1,2576.5,2575.7,40.727]
["bitfinex-derivatives","ETHF0:USTF0",1724935089499,0.0202,2576.8,2575.7,40.727]
["bitfinex-derivatives","ETHF0:USTF0",1724935089500,0.0202,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724935089702,0.0202,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935089906,0.0202,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935089907,4.42674541,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935090107,0.40818,2576.8,2576.4,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1724935090310,0.40818,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935090813,5.18939588,2576.8,2576.2,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935091010,0.38805,2576.3,2576.2,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935091712,0.38801,2576.6,2576.2,3.88743158]
["bitfinex-derivatives","ETHF0:USTF0",1724935092005,0.38801,2576.6,2576.2,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935092213,0.7562,2576.7,2576.2,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935092411,0.38803,2576.5,2576.2,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935092710,4.37840714,2576.6,2576.2,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935093112,0.38805,2576.3,2576.2,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935093503,8.3358418,2576.3,2576.2,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935093813,0.38811,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935094109,3.2078,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935094302,0.38807,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935094606,0.38809,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935094803,5.21858546,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935095008,0.03494226,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935095305,4.11463177,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935095511,0.38811,2575.9,2575.7,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935095707,0.38812,2575.9,2575.7,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935095910,4.11463177,2575.8,2575.7,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935096211,3.21363158,2576.2,2575.7,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935096398,4.48206302,2575.9,2575.7,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935096715,4.48206302,2576.0,2575.7,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935096907,0.38811,2576.0,2575.7,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935097106,4.73063131,2575.9,2575.7,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935097312,4.34252131,2575.9,2575.7,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935097607,3.8824,2575.8,2575.7,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935097810,4.34252131,2575.9,2575.7,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935098008,4.34252131,2575.8,2575.7,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935098310,4.07549548,2575.9,2575.7,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935098613,0.7607,2576.0,2575.7,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935098810,4.07549548,2575.9,2575.7,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724935099211,3.21363158,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724935099402,0.00583158,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724935099602,0.00583158,2576.2,2576.1,7.47748]
["bitfinex-derivatives","ETHF0:USTF0",1724935099809,0.00204019,2576.2,2576.1,7.47748]
["bitfinex-derivatives","ETHF0:USTF0",1724935100202,0.0202,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724935100404,0.00471246,2576.8,2576.7,18.32628185]
["bitfinex-derivatives","ETHF0:USTF0",1724935101407,3.579,2577.8,2576.7,18.32628185]
["bitfinex-derivatives","ETHF0:USTF0",1724935101408,0.3712,2577.8,2576.9,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1724935101608,0.3712,2577.8,2576.7,19.08246813]
["bitfinex-derivatives","ETHF0:USTF0",1724935101609,0.3712,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935101815,0.3712,2577.8,2577.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935101816,4.36942365,2577.7,2577.1,44.01362016]
["bitfinex-derivatives","ETHF0:USTF0",1724935102010,0.38789,2577.4,2577.1,44.01362016]
["bitfinex-derivatives","ETHF0:USTF0",1724935102210,0.38786,2577.6,2577.1,44.01362016]
["bitfinex-derivatives","ETHF0:USTF0",1724935102416,4.36942365,2577.7,2577.1,44.40155016]
["bitfinex-derivatives","ETHF0:USTF0",1724935102614,4.19072172,2577.5,2577.1,44.01362016]
["bitfinex-derivatives","ETHF0:USTF0",1724935102908,0.3712,2577.8,2577.4,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724935103114,3.2078,2578.2,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724935103313,3.2078,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935103512,4.33230287,2578.1,2577.7,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1724935103711,0.9695,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935103912,0.9695,2578.0,2577.1,48.67362016]
["bitfinex-derivatives","ETHF0:USTF0",1724935103913,0.38784,2577.7,2577.1,48.67362016]
["bitfinex-derivatives","ETHF0:USTF0",1724935104113,4.2011847,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935104312,3.2078,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935104616,0.38782,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935104814,4.2011847,2578.1,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724935105013,4.5889747,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935105312,0.38784,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935105512,4.2011847,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935106011,4.5889747,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935106213,3.2078,2578.2,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724935106413,3.2078,2579.0,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724935106616,3.2078,2579.0,2578.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724935106824,0.3878,2578.0,2577.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1724935107117,0.96953,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935107317,0.38786,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935107704,0.96964,2577.7,2577.6,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1724935107922,0.96964,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935107923,0.38789,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935108110,1.35772,2577.2,2577.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935108307,4.07248481,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935108507,0.372,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935108706,0.38788,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935109114,4.07248481,2577.8,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724935109322,0.37778207,2577.9,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724935109508,0.00578207,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935109708,0.38789,2577.4,2577.3,3.21362016]
["bitfinex-derivatives","ETHF0:USTF0",1724935110317,3.21358207,2577.9,2577.3,7.09362016]
["bitfinex-derivatives","ETHF0:USTF0",1724935110318,4.18315207,2577.9,2577.3,7.09362016]
["bitfinex-derivatives","ETHF0:USTF0",1724935110515,0.38789,2577.4,2577.3,3.21362016]
["bitfinex-derivatives","ETHF0:USTF0",1724935110719,4.49549486,2577.7,2577.3,3.21362016]
["bitfinex-derivatives","ETHF0:USTF0",1724935110905,4.49549486,2577.8,2577.3,3.21362016]
["bitfinex-derivatives","ETHF0:USTF0",1724935110906,0.38788,2577.5,2577.3,3.21362016]
["bitfinex-derivatives","ETHF0:USTF0",1724935111110,0.384,2577.7,2577.3,3.21362016]
["bitfinex-derivatives","ETHF0:USTF0",1724935111318,0.38789,2577.4,2577.3,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935111623,4.56541,2577.4,2577.3,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935111913,4.26789,2577.4,2577.3,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935112116,0.9698,2577.2,2576.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724935112312,0.38798,2576.8,2576.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724935112508,4.19088718,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935112721,0.3671,2577.0,2576.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724935112910,0.3671,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935112911,0.38802,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935113213,0.38805,2576.3,2576.2,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935113414,3.59585,2576.3,2576.2,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935113621,7.75884745,2576.3,2576.2,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935113821,7.75884745,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935113822,14.34093745,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935114015,0.28139745,2576.3,2575.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724935114313,0.3785,2576.4,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724935114508,0.76654,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935114712,0.38818,2575.5,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724935114917,3.2078,2575.9,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724935114918,3.59592,2575.9,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724935115110,3.97435,2576.4,2575.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724935115316,3.97435,2576.4,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724935115514,4.83710609,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935115716,4.44904609,2576.3,2575.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724935116016,0.3881,2576.0,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724935116319,4.67967642,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724935116618,0.97016,2576.3,2575.3,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1724935116619,0.38817,2575.6,2575.3,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1724935116822,3.59593,2575.8,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724935117021,7.49935642,2575.8,2575.3,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724935117319,3.2078,2575.8,2575.3,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724935117622,3.2078,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724935118012,0.38809,2576.1,2575.3,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724935118215,3.2078,2576.3,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724935118521,4.28125338,2575.9,2575.3,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724935118815,0.38814,2575.7,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724935119009,4.17805,2576.0,2575.3,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724935119010,0.97029,2575.9,2575.3,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724935119214,3.2078,2575.7,2575.3,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724935119416,0.38819,2575.4,2575.3,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724935119815,9.53450714,2575.4,2575.3,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724935120012,12.74230714,2575.4,2575.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1724935120811,12.74230714,2575.4,2575.0,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935120812,11.38363714,2575.4,2575.0,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935121125,3.2078,2575.7,2575.1,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1724935121311,3.2078,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724935121719,3.2078,2575.7,2575.6,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724935121914,3.2078,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724935122216,3.2078,2575.7,2575.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724935122417,3.2078,2575.7,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724935122617,3.2078,2575.7,2575.0,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935122922,3.59595,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724935123120,3.2078,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724935123525,3.2078,2575.7,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935123724,3.59594,2575.7,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935123916,3.59594,2575.7,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724935123917,0.38816,2575.6,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724935124321,4.06688569,2575.5,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724935124517,4.06688569,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724935125029,3.2078,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724935125219,3.2078,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724935125625,7.94929937,2575.7,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935125821,7.56114937,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724935126928,7.56114937,2575.7,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935126929,17.44354937,2575.7,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935127121,0.3884,2575.6,2575.0,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935127323,7.56114937,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935127519,7.56114937,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724935128126,3.2078,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724935128623,3.2078,2575.7,2575.2,5.16155]
["bitfinex-derivatives","ETHF0:USTF0",1724935128624,0.38816,2575.6,2575.4,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724935128839,0.38817,2575.5,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724935129025,0.38819,2575.4,2575.2,4.57921]
["bitfinex-derivatives","ETHF0:USTF0",1724935129339,0.3882,2575.4,2575.2,4.57921]
["bitfinex-derivatives","ETHF0:USTF0",1724935129535,0.38823,2575.1,2575.0,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935130033,8.66673897,2575.1,2575.0,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935130228,4.39530897,2575.1,2575.0,0.39407016]
["bitfinex-derivatives","ETHF0:USTF0",1724935130421,3.5962,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724935130422,0.3884,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724935130733,0.38818,2575.5,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724935131027,4.82408221,2575.3,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724935131231,0.38823,2575.1,2575.0,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935131425,1.35882,2575.1,2575.0,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935131621,4.22251191,2575.1,2575.0,8.45570016]
["bitfinex-derivatives","ETHF0:USTF0",1724935131826,0.3767,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724935132229,8.76235182,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724935132730,3.66525182,2575.8,2575.7,6.21126]
["bitfinex-derivatives","ETHF0:USTF0",1724935132934,0.00582016,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724935133633,0.00582016,2576.5,2575.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724935133829,0.39385016,2576.5,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724935134131,7.44843495,2576.4,2575.5,1.01456876]
["bitfinex-derivatives","ETHF0:USTF0",1724935134334,0.38813,2575.8,2575.6,0.60515234]
["bitfinex-derivatives","ETHF0:USTF0",1724935134535,3.2078,2575.8,2575.3,1.25852854]
["bitfinex-derivatives","ETHF0:USTF0",1724935134828,0.38816,2575.6,2575.4,0.60539352]
["bitfinex-derivatives","ETHF0:USTF0",1724935135028,0.38816,2575.6,2575.3,41.18819]
["bitfinex-derivatives","ETHF0:USTF0",1724935135232,3.59599,2575.5,2575.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724935135433,7.50943449,2575.5,2575.4,0.60544583]
["bitfinex-derivatives","ETHF0:USTF0",1724935135633,0.38821,2575.3,2575.0,3.21362016]
["bitfinex-derivatives","ETHF0:USTF0",1724935136037,3.59603,2575.1,2575.0,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935136332,7.93846103,2575.1,2575.0,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935136536,17.82166103,2575.1,2575.0,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935137027,11.82166103,2575.1,2575.0,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935137223,17.82166103,2575.1,2575.0,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935137428,0.97066,2574.9,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724935137628,0.38833,2574.5,2574.3,0.60599698]
["bitfinex-derivatives","ETHF0:USTF0",1724935137836,0.38832,2574.6,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724935138132,0.9707,2574.9,2574.3,0.60607918]
["bitfinex-derivatives","ETHF0:USTF0",1724935138133,7.67614919,2574.9,2574.3,0.60607918]
["bitfinex-derivatives","ETHF0:USTF0",1724935138331,7.68196935,2574.9,2574.4,0.6059783]
["bitfinex-derivatives","ETHF0:USTF0",1724935138539,0.00582016,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724935138937,4.08590935,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724935139133,0.00582016,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724935139334,0.00582016,2574.9,2574.8,0.99427991]
["bitfinex-derivatives","ETHF0:USTF0",1724935139634,0.00582016,2574.9,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724935139834,4.32426361,2574.9,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724935140037,0.38829,2574.8,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724935140337,4.77304363,2574.7,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724935140531,4.38475363,2574.7,2574.3,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935140724,4.38475363,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724935140929,0.38834,2574.4,2574.3,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935141229,4.45977451,2574.4,2574.3,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935141735,0.38834,2574.4,2574.3,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935141938,4.84811451,2574.4,2574.3,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935142127,9.70376451,2574.4,2574.3,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935142441,15.70376451,2574.4,2574.3,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935142831,9.70376451,2574.4,2574.3,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935143038,15.70376451,2574.4,2574.3,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935143337,14.73291451,2574.4,2574.3,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935143529,15.70376451,2574.4,2574.3,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935143726,0.97096,2574.2,2573.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935144039,3.2078,2574.0,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724935144236,0.38843,2573.8,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935144449,0.38844,2573.7,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724935144642,4.4226689,2573.7,2573.3,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724935144935,4.4226689,2573.7,2573.2,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935144936,0.38851,2573.3,2573.2,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935145236,3.5963,2573.4,2573.2,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935145642,0.17435566,2573.3,2573.2,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935146032,0.17435566,2573.3,2573.2,0.39434016]
["bitfinex-derivatives","ETHF0:USTF0",1724935146434,0.00582016,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935147441,7.99050111,2573.5,2573.2,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935147640,4.10490111,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935148333,4.10490111,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935148535,4.10490111,2573.5,2573.4,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1724935148736,4.49338111,2573.5,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935148930,4.10490111,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724935149129,4.10490111,2573.5,2573.2,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935149334,0.3885,2573.3,2573.2,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1724935149531,0.38859,2572.8,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724935149736,6.97127,2573.3,2572.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935149737,0.97142,2572.9,2572.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935150036,4.44824313,2572.8,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935150437,4.05965313,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935150836,4.51207494,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724935151031,4.90064494,2572.9,2572.4,0.00391817]
["bitfinex-derivatives","ETHF0:USTF0",1724935151335,4.67828635,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935151535,4.28971635,2572.9,2572.4,0.00391817]
["bitfinex-derivatives","ETHF0:USTF0",1724935151838,0.38862,2572.5,2572.4,0.00391817]
["bitfinex-derivatives","ETHF0:USTF0",1724935152333,3.2078,2572.7,2572.4,0.00391817]
["bitfinex-derivatives","ETHF0:USTF0",1724935152531,3.5773,2573.0,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724935152743,0.38857,2572.9,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935152941,4.75941676,2572.9,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935153144,4.37084676,2572.9,2572.4,0.00391817]
["bitfinex-derivatives","ETHF0:USTF0",1724935153446,4.37084676,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935153938,0.38861,2572.6,2572.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724935154144,0.3886,2572.7,2572.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724935154332,4.37084676,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935154538,4.37084676,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935154740,4.37084676,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935154954,4.75941676,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935155145,4.37084676,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935155445,8.25724676,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935155644,0.38861,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935156037,4.83564395,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935156236,5.80717395,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935156437,3.8872,2572.5,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935156642,0.97176,2572.0,2571.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724935156939,4.0290658,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935157139,4.0290658,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724935157344,0.38861,2572.7,2571.9,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1724935157541,0.3823,2572.8,2572.0,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1724935157542,0.0058317,2572.6,2572.0,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1724935157743,4.48090533,2572.3,2572.1,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1724935157943,0.0058317,2572.6,2572.1,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1724935158347,0.0058317,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935158550,4.48606377,2572.5,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724935159047,3.6022417,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724935159244,4.2390717,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724935159460,0.38867,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724935159750,4.6277017,2572.5,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935159948,0.38864,2572.4,2572.1,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724935160149,4.2390717,2572.5,2572.1,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724935160349,3.2136317,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724935160553,3.2136317,2572.6,2571.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724935160554,4.83798139,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935160848,3.59646,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724935161049,3.59647,2572.3,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935161246,4.44934139,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724935161443,4.44934139,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724935161641,4.16811563,2572.5,2571.9,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1724935161840,4.16811563,2572.3,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935162251,4.55674563,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935162552,0.0058317,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935162756,0.0058317,2572.6,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724935162946,0.38864,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935163146,0.38864,2572.4,2572.0,4.57969]
["bitfinex-derivatives","ETHF0:USTF0",1724935163147,0.38868,2572.2,2572.0,4.57969]
["bitfinex-derivatives","ETHF0:USTF0",1724935163342,0.97163,2572.4,2572.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935163343,3.59649,2572.1,2572.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935163550,7.66904438,2572.1,2572.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935163752,7.48449,2572.1,2572.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935163954,3.2078,2572.1,2572.0,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724935164259,4.46124438,2572.1,2572.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935164448,7.28035438,2572.1,2572.0,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724935164643,0.38874,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935164851,3.59654,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935165052,0.38872,2571.9,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935165245,4.05810313,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935165558,4.44682313,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935165751,0.38872,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724935165957,0.38872,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935165958,4.44683313,2571.8,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935166145,0.38875,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935166350,0.38877,2571.6,2571.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935166546,7.85824383,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724935166746,7.85824383,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935167057,0.38876,2571.6,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935167355,0.38878,2571.5,2571.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935167550,0.38879,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935167955,4.65915811,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935168156,4.27036811,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935168648,4.27036811,2571.4,2571.3,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724935169158,0.38872,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935169358,0.38872,2571.9,2571.4,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1724935169657,4.05260391,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935169852,4.44132391,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724935170155,4.44133391,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935170354,0.38873,2571.8,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935170561,4.22798392,2571.7,2571.3,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1724935170755,0.38876,2571.6,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724935170954,8.40767392,2571.7,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935171159,0.43669574,2571.6,2571.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935171354,0.43669574,2571.6,2571.2,5.16303]
["bitfinex-derivatives","ETHF0:USTF0",1724935171660,0.43669574,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935171856,0.82546574,2571.6,2571.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935172052,0.43669574,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935173456,0.43669574,2571.6,2571.5,12.22148]
["bitfinex-derivatives","ETHF0:USTF0",1724935173664,0.38867,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724935173858,3.2078,2572.5,2571.8,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724935174066,4.10690104,2572.1,2572.0,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724935174248,4.10690104,2572.4,2571.9,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724935174469,0.20341221,2572.5,2572.0,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1724935174659,3.2136317,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935174660,0.0058317,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935175062,0.0058317,2572.6,2572.5,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724935175358,0.0058317,2572.6,2572.5,11.61539]
["bitfinex-derivatives","ETHF0:USTF0",1724935175359,1.7e-06,2572.6,2572.5,11.61539]
["bitfinex-derivatives","ETHF0:USTF0",1724935175566,3.2078,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724935175954,3.2078,2573.5,2573.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935175955,4.18977874,2573.4,2573.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935176258,4.57827874,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935176455,3.2078,2573.2,2572.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935176658,0.38855,2573.0,2572.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935177058,4.04801971,2573.0,2572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724935177362,4.43657971,2573.0,2572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724935177560,4.04801971,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935178365,4.04801971,2573.0,2572.2,44.97948]
["bitfinex-derivatives","ETHF0:USTF0",1724935178760,4.04801971,2573.0,2572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724935179265,4.04801971,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935179462,3.2078,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935181053,3.2078,2573.1,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935181363,3.2078,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935183456,3.2078,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935183653,3.2078,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935184362,3.2078,2573.1,2572.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724935184559,0.38856,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935185161,3.2078,2573.1,2572.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724935185563,3.2078,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935185965,3.59634,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935186155,3.2078,2573.1,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935186360,0.38855,2573.0,2572.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724935186562,0.38857,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935186758,0.38859,2572.8,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935186964,0.3886,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935187958,5.04963513,2572.6,2572.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1724935188163,0.38867,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935188469,0.38871,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935188669,4.41121952,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935188872,0.0058317,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935189568,0.0058317,2572.1,2572.0,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1724935190560,0.3886,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935190762,3.2078,2572.8,2572.0,12.85056]
["bitfinex-derivatives","ETHF0:USTF0",1724935190969,4.21796754,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935191158,4.21796754,2572.7,2572.2,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1724935191159,3.2078,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935191360,0.38857,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935191566,0.38856,2573.0,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935191868,4.53838671,2572.9,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935192265,7.35762671,2572.9,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935193169,7.74619671,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935193472,0.0058317,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935194463,0.0058317,2573.1,2572.6,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724935194464,0.0058317,2573.1,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724935194663,0.38856,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724935194863,4.19924291,2573.1,2572.6,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724935195079,4.19924291,2573.1,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935195080,1.36008,2572.7,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935195462,9.04148392,2572.7,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935195872,4.38999392,2572.7,2572.6,0.3944417]
["bitfinex-derivatives","ETHF0:USTF0",1724935196168,1.7e-06,2573.1,2573.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1724935196374,1.7e-06,2573.1,2573.0,16.62513712]
["bitfinex-derivatives","ETHF0:USTF0",1724935196672,3.59619,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935196879,0.38837,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724935197175,4.32746497,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935197376,7.92364497,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724935197574,7.92364497,2574.2,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935197575,0.38838,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935197875,4.47656561,2574.0,2573.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935198072,4.86495561,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935198277,0.38839,2574.1,2573.8,0.3942517]
["bitfinex-derivatives","ETHF0:USTF0",1724935198468,4.47104076,2574.0,2573.8,0.3942517]
["bitfinex-derivatives","ETHF0:USTF0",1724935198871,4.47104076,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935199073,4.47104076,2574.0,2573.8,0.3942517]
["bitfinex-derivatives","ETHF0:USTF0",1724935199264,4.85944076,2574.0,2573.8,0.3942517]
["bitfinex-derivatives","ETHF0:USTF0",1724935199866,0.38841,2573.9,2573.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935200069,7.4609,2573.9,2573.2,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1724935200266,0.38843,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724935200473,7.6769384,2573.9,2573.3,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1724935200474,8.0653584,2573.9,2573.3,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1724935200666,4.35298543,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724935200878,4.35298543,2573.8,2572.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724935200879,8.23858543,2573.8,2572.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724935201080,3.2078,2574.1,2573.4,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1724935201379,3.2078,2574.1,2573.4,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1724935201584,4.16297425,2574.2,2573.9,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724935201585,4.16297425,2574.0,2573.9,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724935201767,0.3897,2574.3,2573.9,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1724935201970,0.3897,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935202167,0.3897,2574.3,2573.6,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1724935202168,0.3897,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724935202773,0.3897,2574.3,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724935202981,0.3897,2574.3,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935202982,0.97098,2574.1,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935203277,0.97098,2574.1,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724935203278,0.38843,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724935203471,0.38845,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935203677,3.81135564,2573.7,2573.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724935203877,0.3885,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935204073,0.38853,2573.1,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935204586,8.06103375,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935204780,0.38853,2573.1,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935205277,0.38853,2573.2,2573.0,0.3943817]
["bitfinex-derivatives","ETHF0:USTF0",1724935205480,0.38853,2573.1,2573.0,0.3943817]
["bitfinex-derivatives","ETHF0:USTF0",1724935205778,0.38853,2573.1,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935205779,4.71669809,2573.1,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935205981,4.32816809,2573.1,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935206181,0.38852,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935206477,5.29996,2573.6,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935206685,4.26441685,2573.2,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935206878,0.38853,2573.1,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935207071,5.24627,2573.1,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935207276,4.26441685,2573.1,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935207583,5.29998,2573.6,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935207777,5.29998,2573.6,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724935208077,4.06993203,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724935208271,4.06993203,2573.5,2573.0,0.9772017]
["bitfinex-derivatives","ETHF0:USTF0",1724935208475,0.3742,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935209585,0.38843,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724935209972,4.48051715,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724935210682,4.48051715,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724935210882,4.48051715,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724935211078,4.48051715,2573.8,2573.7,5.83956]
["bitfinex-derivatives","ETHF0:USTF0",1724935211381,0.7528,2574.8,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935211583,1.14108,2574.8,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935211989,0.7528,2574.8,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935212189,3.9606,2574.8,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724935212395,0.38831,2574.6,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935212594,0.3941717,2574.4,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724935212901,0.0058317,2574.4,2574.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1724935213195,0.0058317,2574.4,2574.2,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935213391,0.0058317,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935215293,0.0058317,2574.4,2574.3,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1724935216490,3.8906317,2574.4,2574.0,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1724935216690,0.97089,2574.3,2573.7,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724935216898,0.38841,2574.0,2573.7,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724935217098,0.38841,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724935217291,0.38839,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935217490,4.96166851,2574.2,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935217799,4.05734872,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935218000,0.4339,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724935218188,0.4339,2574.2,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724935218391,4.49124872,2574.2,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724935218597,0.0058317,2574.4,2574.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724935218796,0.0058317,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935219192,0.0058317,2574.4,2574.3,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1724935222692,0.0058317,2574.4,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724935222895,0.3941717,2574.4,2574.1,4.86837]
["bitfinex-derivatives","ETHF0:USTF0",1724935223106,0.0058317,2574.4,2573.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935223295,0.38838,2574.2,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935223500,3.6403,2574.3,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724935223501,4.02865,2574.3,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724935223702,4.47429498,2574.1,2573.7,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724935223999,3.6403,2574.3,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935224000,4.42374387,2574.2,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935224198,0.4325,2574.3,2573.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935224404,0.4325,2574.3,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724935224606,0.4325,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724935224803,0.0058317,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935226102,0.0058317,2574.4,2574.3,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1724935227205,0.0058317,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935228301,0.0058317,2574.4,2574.1,4.86838]
["bitfinex-derivatives","ETHF0:USTF0",1724935228302,0.38836,2574.3,2574.1,4.86838]
["bitfinex-derivatives","ETHF0:USTF0",1724935228508,4.19806395,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935228799,0.0058317,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935229005,0.0058317,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724935229207,0.0058317,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935231406,0.0058317,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724935231605,0.3941817,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935231904,0.0058317,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935232111,0.0058317,2574.4,2574.3,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1724935232907,0.3941717,2574.4,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724935233213,0.3941717,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935233413,0.3941717,2574.4,2574.3,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1724935233414,0.0058317,2574.4,2574.3,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1724935233808,0.0058317,2574.4,2574.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724935234112,0.38837,2574.2,2574.1,4.86837]
["bitfinex-derivatives","ETHF0:USTF0",1724935234501,0.3941817,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724935234704,0.38835,2574.3,2574.1,4.86837]
["bitfinex-derivatives","ETHF0:USTF0",1724935234906,4.14548945,2574.3,2574.1,4.86837]
["bitfinex-derivatives","ETHF0:USTF0",1724935235109,4.12528945,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724935235315,0.3941817,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935235316,0.0058317,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935236810,0.0058317,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935237012,0.38836,2574.3,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724935237309,4.47187255,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935237513,0.3941817,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935237912,0.0058317,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935239808,0.3941717,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935240009,0.0058317,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935240605,0.00203887,2574.4,2574.3,10.32726012]
["bitfinex-derivatives","ETHF0:USTF0",1724935240810,0.82079,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724935241320,0.38832,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724935241716,0.82081,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724935242215,0.38831,2574.6,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724935242410,0.36811,2574.6,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724935242808,0.8208,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724935243028,0.38831,2574.6,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724935243323,0.38832,2574.5,2574.4,0.40648113]
["bitfinex-derivatives","ETHF0:USTF0",1724935243819,0.38832,2574.5,2574.4,0.40649113]
["bitfinex-derivatives","ETHF0:USTF0",1724935244207,0.38832,2574.5,2574.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935244208,0.38834,2574.4,2574.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935244411,6.21484,2574.4,2574.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935244608,10.45662668,2574.4,2574.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935246120,0.3884,2574.0,2573.9,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1724935246320,0.3884,2574.0,2573.9,4.66741]
["bitfinex-derivatives","ETHF0:USTF0",1724935246819,3.8848,2574.0,2573.7,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724935247023,0.38844,2573.7,2573.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724935247220,0.38844,2573.7,2573.6,0.0260317]
["bitfinex-derivatives","ETHF0:USTF0",1724935247424,4.67827395,2573.7,2573.6,0.0260317]
["bitfinex-derivatives","ETHF0:USTF0",1724935247817,4.67827395,2573.7,2573.6,0.4144917]
["bitfinex-derivatives","ETHF0:USTF0",1724935248317,0.4256,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724935248714,0.38844,2573.8,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724935248913,5.60205013,2573.9,2573.6,0.0260317]
["bitfinex-derivatives","ETHF0:USTF0",1724935249114,0.38844,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724935249316,0.38844,2573.7,2573.6,0.0260317]
["bitfinex-derivatives","ETHF0:USTF0",1724935249714,9.44311866,2573.7,2573.6,0.0260317]
["bitfinex-derivatives","ETHF0:USTF0",1724935250720,9.44311866,2573.7,2573.6,0.4144917]
["bitfinex-derivatives","ETHF0:USTF0",1724935251024,9.44311866,2573.7,2573.6,0.0260317]
["bitfinex-derivatives","ETHF0:USTF0",1724935251419,4.19795866,2573.7,2573.6,0.4144917]
["bitfinex-derivatives","ETHF0:USTF0",1724935252121,0.4256,2573.9,2573.6,4.51587118]
["bitfinex-derivatives","ETHF0:USTF0",1724935252316,0.38843,2573.8,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724935252517,0.38843,2573.8,2573.7,0.99258408]
["bitfinex-derivatives","ETHF0:USTF0",1724935252717,0.81402,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724935253319,0.81402,2573.9,2573.8,0.99254658]
["bitfinex-derivatives","ETHF0:USTF0",1724935254822,0.4256,2573.9,2573.8,0.99254658]
["bitfinex-derivatives","ETHF0:USTF0",1724935255127,0.4256,2573.9,2573.8,1.86145807]
["bitfinex-derivatives","ETHF0:USTF0",1724935255520,0.4256,2573.9,2573.8,0.99254658]
["bitfinex-derivatives","ETHF0:USTF0",1724935255830,0.4287,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724935256122,0.81706,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724935256324,0.38838,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724935256519,8.37522012,2574.3,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724935256520,0.38839,2574.1,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724935256820,4.49945193,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724935257022,4.49945193,2574.2,2574.1,0.99272625]
["bitfinex-derivatives","ETHF0:USTF0",1724935257225,0.38835,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935257524,4.59730504,2574.3,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724935257718,4.59730504,2574.3,2574.2,0.99261145]
["bitfinex-derivatives","ETHF0:USTF0",1724935257719,4.20893504,2574.3,2574.2,0.99261145]
["bitfinex-derivatives","ETHF0:USTF0",1724935257923,4.20893504,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935257924,0.38834,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935258128,4.58119285,2574.5,2574.4,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724935258422,0.38833,2574.5,2574.4,0.99242589]
["bitfinex-derivatives","ETHF0:USTF0",1724935258618,8.36189708,2574.5,2574.4,0.60410589]
["bitfinex-derivatives","ETHF0:USTF0",1724935259020,0.38834,2574.4,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724935259329,4.47791708,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935259625,4.47790708,2574.4,2574.3,0.60420256]
["bitfinex-derivatives","ETHF0:USTF0",1724935260415,4.47790708,2574.4,2574.3,0.99255256]
["bitfinex-derivatives","ETHF0:USTF0",1724935261325,4.47790708,2574.4,2574.3,0.60420256]
["bitfinex-derivatives","ETHF0:USTF0",1724935261519,0.38835,2574.3,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724935262023,0.38839,2574.1,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724935262224,0.38839,2574.1,2574.0,1.86202527]
["bitfinex-derivatives","ETHF0:USTF0",1724935263232,4.43335298,2574.3,2574.0,0.60443818]
["bitfinex-derivatives","ETHF0:USTF0",1724935263421,4.43335298,2574.3,2573.9,4.33103]
["bitfinex-derivatives","ETHF0:USTF0",1724935263422,4.43335298,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724935263722,4.64193501,2574.4,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724935263918,0.38834,2574.4,2574.3,0.99277818]
["bitfinex-derivatives","ETHF0:USTF0",1724935264116,8.52673501,2574.4,2574.3,0.60443818]
["bitfinex-derivatives","ETHF0:USTF0",1724935264328,0.38837,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724935264518,0.38837,2574.2,2574.1,0.60441618]
["bitfinex-derivatives","ETHF0:USTF0",1724935264724,5.8662674,2574.2,2574.1,0.60441618]
["bitfinex-derivatives","ETHF0:USTF0",1724935265126,9.7510674,2574.2,2574.1,0.60441618]
["bitfinex-derivatives","ETHF0:USTF0",1724935266220,8.7801374,2574.2,2574.1,0.60441618]
["bitfinex-derivatives","ETHF0:USTF0",1724935266927,8.7801374,2574.2,2574.1,5.32376618]
["bitfinex-derivatives","ETHF0:USTF0",1724935266928,8.3917674,2574.2,2574.1,5.32376618]
["bitfinex-derivatives","ETHF0:USTF0",1724935267136,0.0058317,2574.8,2574.7,2.32977]
["bitfinex-derivatives","ETHF0:USTF0",1724935267435,0.0058317,2574.8,2574.7,4.80507611]
["bitfinex-derivatives","ETHF0:USTF0",1724935267727,0.0058317,2574.8,2574.7,50.42823944]
["bitfinex-derivatives","ETHF0:USTF0",1724935268031,0.0058317,2574.8,2574.7,50.859791]
["bitfinex-derivatives","ETHF0:USTF0",1724935268337,0.0058317,2574.8,2574.7,58.36367245]
["bitfinex-derivatives","ETHF0:USTF0",1724935268529,0.82858,2575.5,2574.7,58.36367245]
["bitfinex-derivatives","ETHF0:USTF0",1724935268530,0.4404,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724935268740,0.4404,2575.5,2575.4,0.99260618]
["bitfinex-derivatives","ETHF0:USTF0",1724935268928,3.2078,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724935269227,3.2078,2576.1,2576.0,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724935269228,4.06022553,2576.1,2576.0,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724935269422,4.06022553,2576.1,2576.0,4.35121087]
["bitfinex-derivatives","ETHF0:USTF0",1724935269628,1.3039917,2576.3,2576.0,4.35121087]
["bitfinex-derivatives","ETHF0:USTF0",1724935269837,1.3039917,2576.3,2576.0,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724935270037,0.4573317,2576.3,2576.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724935270228,0.0058317,2576.3,2576.2,4.35100883]
["bitfinex-derivatives","ETHF0:USTF0",1724935270431,0.0058317,2576.3,2576.2,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1724935270733,0.0058317,2576.3,2576.2,3.96285281]
["bitfinex-derivatives","ETHF0:USTF0",1724935270931,0.0058317,2576.3,2576.2,4.35095143]
["bitfinex-derivatives","ETHF0:USTF0",1724935271439,0.0058317,2576.3,2576.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1724935271440,0.0058317,2576.3,2576.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724935271737,3.8816,2576.2,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724935272031,4.38847329,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724935272546,4.77655329,2576.1,2575.8,0.3939517]
["bitfinex-derivatives","ETHF0:USTF0",1724935272931,4.05461118,2576.2,2575.8,0.3939517]
["bitfinex-derivatives","ETHF0:USTF0",1724935273234,4.05461118,2576.0,2575.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724935273436,4.44269118,2576.2,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724935273632,4.05461118,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724935273826,0.4301,2577.8,2576.4,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1724935274034,3.6733,2577.7,2576.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724935274233,4.25631675,2577.6,2576.9,5.43988]
["bitfinex-derivatives","ETHF0:USTF0",1724935274432,1.53618325,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935274736,3.6733,2577.7,2577.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935274933,0.96968,2577.5,2577.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935275133,4.19056597,2577.6,2577.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935275134,0.38791,2577.3,2577.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935275346,4.18474604,2577.4,2577.1,0.39373993]
["bitfinex-derivatives","ETHF0:USTF0",1724935275536,0.3879,2577.3,2577.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935275749,4.3672247,2577.5,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724935276040,0.00581993,2577.6,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724935276242,4.3672247,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724935277136,0.1,2578.6,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724935277437,0.38763,2579.1,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724935277740,3.2078,2579.5,2578.5,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1724935277741,4.75416194,2579.3,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724935278039,4.75416194,2579.3,2578.5,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1724935278040,0.38759,2579.4,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724935278337,3.2078,2579.5,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724935278338,0.00581993,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724935278731,0.00581993,2579.3,2579.2,4.26442]
["bitfinex-derivatives","ETHF0:USTF0",1724935278933,0.00581993,2579.3,2579.2,7.47222]
["bitfinex-derivatives","ETHF0:USTF0",1724935279339,0.00581993,2579.3,2579.2,13.47222]
["bitfinex-derivatives","ETHF0:USTF0",1724935279636,0.00581993,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935280342,0.00901993,2580.0,2579.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724935280535,0.00901993,2580.0,2579.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724935280739,0.41501535,2579.9,2579.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724935280942,0.41501535,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935280943,0.38753,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935281242,0.38753,2579.8,2579.4,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1724935281243,0.38756,2579.6,2579.4,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1724935281632,0.42083528,2579.9,2579.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724935281633,4.15785765,2579.5,2579.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724935281834,4.15785765,2579.5,2579.1,11.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724935281835,0.41501535,2579.3,2579.1,11.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724935282344,0.41501535,2579.3,2579.1,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1724935282538,0.41501535,2579.3,2579.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724935282750,0.38766,2578.9,2578.8,4.47581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935283047,0.38766,2578.9,2578.8,4.06080458]
["bitfinex-derivatives","ETHF0:USTF0",1724935283342,4.84328603,2578.9,2578.8,4.06080458]
["bitfinex-derivatives","ETHF0:USTF0",1724935283649,0.38772,2578.6,2578.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724935284142,4.74245058,2578.6,2578.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724935284441,0.96931,2578.5,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935284641,0.38774,2578.4,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935284947,4.74951516,2578.4,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935285139,8.62791516,2578.4,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935285333,8.24017516,2578.4,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935285538,0.00581993,2578.6,2578.3,13.09201993]
["bitfinex-derivatives","ETHF0:USTF0",1724935285739,0.00581993,2578.6,2578.5,4.85772]
["bitfinex-derivatives","ETHF0:USTF0",1724935286141,0.00581993,2578.6,2578.5,8.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724935286340,0.00581993,2578.6,2578.5,8.73612]
["bitfinex-derivatives","ETHF0:USTF0",1724935287540,0.00581993,2578.6,2578.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724935287736,0.38769,2578.7,2578.6,0.54618007]
["bitfinex-derivatives","ETHF0:USTF0",1724935287939,3.2078,2579.1,2578.6,0.54618007]
["bitfinex-derivatives","ETHF0:USTF0",1724935288146,4.48955968,2578.7,2578.6,8.79169007]
["bitfinex-derivatives","ETHF0:USTF0",1724935288337,0.8821,2579.6,2578.6,8.40398007]
["bitfinex-derivatives","ETHF0:USTF0",1724935288545,1.14407718,2579.4,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724935288850,4.25152615,2579.5,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724935289152,0.39338993,2579.5,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724935289349,4.28342724,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935289649,0.38761,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935289845,4.28342724,2579.4,2578.9,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1724935290046,9.93e-06,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724935290245,9.93e-06,2579.5,2579.4,4.69159]
["bitfinex-derivatives","ETHF0:USTF0",1724935290445,9.93e-06,2579.5,2579.4,48.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724935290640,9.93e-06,2579.5,2579.4,52.57619]
["bitfinex-derivatives","ETHF0:USTF0",1724935290843,9.93e-06,2579.5,2579.4,45.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724935291044,9.93e-06,2579.5,2579.4,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724935291251,8.19446965,2579.5,2579.4,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724935291450,3.2078,2581.1,2579.9,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935291659,3.2078,2581.1,2580.5,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935291948,4.24580487,2580.6,2580.5,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935293648,4.63320487,2580.6,2580.5,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935293852,4.63320487,2580.6,2580.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935293853,0.38743,2580.4,2580.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935294350,8.45299843,2580.4,2580.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935294543,8.06556843,2580.4,2580.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935294746,0.1,2580.6,2580.3,0.43989755]
["bitfinex-derivatives","ETHF0:USTF0",1724935295052,0.1,2580.6,2580.5,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935295549,0.38743,2580.5,2580.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935295744,0.38743,2580.4,2580.3,0.43989755]
["bitfinex-derivatives","ETHF0:USTF0",1724935295938,0.38743,2580.4,2580.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935295939,4.40876384,2580.4,2580.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935296251,3.8752,2580.4,2580.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935296551,8.67139384,2580.4,2580.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935296850,9.63998384,2580.4,2580.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935297149,9.63998384,2580.4,2579.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935297150,0.96863,2580.3,2579.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935297348,3.59535,2579.7,2579.6,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935297551,0.38755,2579.7,2579.6,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935297762,3.87830705,2579.7,2579.6,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935298047,4.0845848,2580.1,2579.6,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935298264,4.0845848,2579.8,2579.6,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1724935298454,0.4638,2580.2,2580.0,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935298645,0.1,2580.6,2580.1,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935298845,0.1,2580.6,2580.5,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935299053,3.2078,2582.4,2580.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724935299243,49.64,2586.2,2582.0,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935299244,0.38715,2582.3,2582.0,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935299447,4.16609973,2582.4,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935299647,0.66050205,2582.2,2581.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724935299849,3.2078,2582.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935300049,3.2078,2582.0,2581.6,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935300249,0.00581993,2581.7,2581.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935300452,0.00581993,2581.7,2581.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724935300658,0.00204038,2581.7,2581.6,41.23407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935301250,0.00204038,2581.7,2581.6,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935301652,11.11943194,2581.7,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935301856,3.2078,2581.6,2581.5,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935302249,8.11397248,2581.6,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935302545,0.451,2581.5,2581.3,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935302859,4.48042709,2581.4,2581.3,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935303154,3.2078,2581.4,2581.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935303452,3.2078,2581.4,2581.3,0.43407762]
["bitfinex-derivatives","ETHF0:USTF0",1724935303652,8.0524449,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935303859,0.38739,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935304156,4.6371449,2580.7,2580.0,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724935304359,0.4626,2580.6,2580.0,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724935304764,0.4626,2580.6,2580.0,7.08861993]
["bitfinex-derivatives","ETHF0:USTF0",1724935305058,4.33915023,2580.5,2580.0,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724935305354,4.33915023,2580.5,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935305863,0.96794,2582.2,2580.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724935305864,3.2078,2581.4,2580.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724935306060,3.2078,2580.8,2580.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724935306359,4.21483042,2580.7,2580.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724935306547,3.2078,2580.8,2580.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724935306746,4.15554072,2580.6,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935307155,3.59512,2581.2,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935307353,1.26293,2581.1,2580.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724935307661,1.26293,2581.1,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935307662,4.15554072,2580.7,2580.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724935307855,0.8756,2581.4,2580.6,8.5252]
["bitfinex-derivatives","ETHF0:USTF0",1724935308059,0.8756,2581.4,2580.6,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724935308262,4.45305568,2581.4,2580.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724935308467,4.45305568,2581.4,2580.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724935308468,0.875,2581.3,2580.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1724935308666,0.875,2581.3,2580.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1724935308960,4.235157,2581.2,2580.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1724935309464,0.38733,2581.1,2580.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1724935309863,4.235157,2581.2,2580.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1724935309864,4.15255041,2581.0,2580.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1724935310160,0.38734,2581.1,2580.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1724935310365,4.53989041,2581.1,2580.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1724935310571,0.38736,2581.0,2580.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1724935310758,3.2078,2580.7,2580.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1724935310954,4.24441648,2581.0,2580.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1724935311165,4.24441648,2580.7,2580.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1724935311463,3.2078,2580.8,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935311464,0.38743,2580.5,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935311657,3.2078,2580.8,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935311860,4.1961458,2580.4,2580.0,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724935312058,4.3254692,2580.7,2580.0,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724935312262,0.451,2580.8,2580.0,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724935312467,0.83838,2580.8,2580.0,3.60110993]
["bitfinex-derivatives","ETHF0:USTF0",1724935312664,4.3254692,2580.7,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935312963,3.2078,2580.5,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935313172,0.38742,2580.5,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935313367,7.70007473,2580.4,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935313863,3.6552,2580.4,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935314062,4.2536354,2580.3,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935314660,4.2536354,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724935315268,4.2536354,2580.3,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935315465,8.1296354,2580.3,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935315862,8.5170954,2580.3,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935316168,4.2536354,2580.3,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935316368,4.2536354,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724935316761,0.00581993,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724935317869,0.00581993,2580.4,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724935318066,4.43257366,2580.4,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935318464,4.43257366,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724935319068,17.51557366,2580.4,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935319264,4.17653,2580.1,2579.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724935319466,4.17651,2580.1,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935319770,0.38753,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935320167,0.38753,2579.8,2579.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935320168,0.38759,2579.4,2579.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935320469,5.09649366,2579.3,2578.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724935320676,5.09649366,2579.3,2578.4,5.03773]
["bitfinex-derivatives","ETHF0:USTF0",1724935320677,0.96908,2579.1,2578.4,5.03773]
["bitfinex-derivatives","ETHF0:USTF0",1724935320862,0.3877,2578.7,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724935321063,3.2078,2578.9,2577.9,5.33781]
["bitfinex-derivatives","ETHF0:USTF0",1724935321266,0.38777,2578.2,2577.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1724935321470,0.00581993,2578.3,2577.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935321771,3.99164428,2578.1,2577.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935322072,0.23348541,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724935322273,0.00581993,2578.3,2578.2,2.32661]
["bitfinex-derivatives","ETHF0:USTF0",1724935322274,9.93e-06,2578.3,2578.2,2.32661]
["bitfinex-derivatives","ETHF0:USTF0",1724935322477,0.4656,2579.3,2578.2,1.57184788]
["bitfinex-derivatives","ETHF0:USTF0",1724935322772,0.96905,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935322969,0.96908,2579.1,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724935323171,0.38775,2578.3,2578.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1724935323377,0.96923,2578.7,2577.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935323378,0.96935,2578.4,2577.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935323582,0.38781,2577.9,2577.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935323771,3.59561,2577.9,2577.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935324076,17.52145655,2577.9,2577.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935324976,17.52145655,2577.9,2576.9,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1724935324977,0.38789,2577.4,2576.9,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1724935325182,0.3879,2577.3,2576.9,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1724935325478,4.30742019,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724935325775,3.2078,2578.0,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724935325979,3.2078,2578.0,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935325980,8.05652,2578.0,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935326277,4.15223195,2577.6,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935326468,3.2078,2577.7,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935326673,0.38788,2577.5,2577.0,0.39375993]
["bitfinex-derivatives","ETHF0:USTF0",1724935326877,3.2078,2577.5,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935327181,4.0901283,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724935327476,0.00581993,2578.5,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724935327669,0.82254,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935327876,4.33979402,2578.2,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724935328180,4.33979402,2578.2,2577.6,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1724935328892,4.33979402,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724935329188,4.44164126,2578.3,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724935329493,0.82254,2578.4,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724935329696,0.38777,2578.2,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935329894,0.38779,2578.1,2577.7,41.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724935330092,4.44886158,2578.1,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724935330392,4.44886158,2578.3,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935330594,4.44886158,2578.1,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724935330995,4.18518404,2578.2,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724935331194,0.38777,2578.2,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724935331389,0.38778,2578.1,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724935331590,4.57296404,2578.2,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724935331789,4.18518404,2578.0,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724935331997,0.38778,2578.2,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724935332197,4.34379372,2578.1,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724935332500,3.8792,2578.0,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935332697,4.73158372,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935332900,3.6426,2578.4,2577.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724935332901,4.31683066,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724935333100,3.6426,2578.4,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724935333101,0.38779,2578.1,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724935333395,0.38779,2578.1,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935333396,4.39691361,2577.8,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724935333793,0.38783,2577.8,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724935333991,4.31683066,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724935334396,3.8792,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724935334790,8.32053725,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724935334990,8.32053725,2577.8,2577.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724935335191,3.88,2577.7,2577.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935335500,4.04882802,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935335701,4.43668802,2577.6,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724935335995,0.38788,2577.5,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724935336198,5.01853802,2577.5,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935336394,0.38793,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935336703,4.8491638,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935337109,8.7299638,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935337296,14.7299638,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935337601,0.38797,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724935337798,0.38798,2576.8,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724935337997,4.50264449,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724935338298,4.50264449,2576.8,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724935338503,4.50265449,2576.8,2576.4,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724935338691,4.50265449,2576.8,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724935338891,0.38802,2576.6,2576.4,2.82451993]
["bitfinex-derivatives","ETHF0:USTF0",1724935339096,0.38802,2576.5,2576.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935339305,4.56379488,2576.5,2576.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935339610,0.3881,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935339903,4.47283763,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935340093,8.35523763,2576.0,2575.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724935340290,0.38813,2575.8,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724935340490,5.33655763,2575.9,2575.1,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1724935340709,4.86097763,2575.7,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724935340904,0.38817,2575.6,2575.2,40.80581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935341099,4.47283763,2575.7,2575.2,0.39402993]
["bitfinex-derivatives","ETHF0:USTF0",1724935341293,0.4756,2575.9,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935341294,4.72764722,2575.5,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935341494,0.38818,2575.5,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935341894,4.10092651,2575.4,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935342197,4.10092651,2575.5,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935342393,3.26155651,2575.5,2575.4,4.56647]
["bitfinex-derivatives","ETHF0:USTF0",1724935342593,0.00581993,2575.6,2575.4,4.56647]
["bitfinex-derivatives","ETHF0:USTF0",1724935342594,0.00581993,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724935342896,0.9301,2576.7,2575.5,14.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724935342897,0.38802,2576.5,2575.5,14.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724935343193,4.32425874,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935343403,4.32425874,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724935343706,0.9301,2576.7,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724935343898,0.38805,2576.3,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724935344092,4.23850075,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935344297,0.39383993,2576.6,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724935344494,4.23268082,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724935344695,4.23268082,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724935344898,0.00581993,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935345096,0.38803,2576.5,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724935345301,4.29886659,2576.5,2575.5,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1724935345799,4.29886659,2576.5,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724935345999,0.38814,2575.8,2575.2,7.86361993]
["bitfinex-derivatives","ETHF0:USTF0",1724935346201,3.2078,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935346202,0.38806,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935346394,3.60162993,2576.6,2575.6,0.97037]
["bitfinex-derivatives","ETHF0:USTF0",1724935346705,4.0716843,2576.4,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724935346891,4.0716843,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935347092,3.21361993,2576.6,2575.9,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1724935347308,3.21361993,2576.6,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724935347508,4.44053961,2576.4,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724935347709,4.44053961,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935347710,4.44053961,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724935348004,0.38803,2576.5,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724935348205,4.04770727,2576.5,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724935348398,4.43573727,2576.5,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724935348800,4.43573727,2576.5,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935348801,4.04770727,2576.5,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935349006,4.04770727,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724935349215,4.04770727,2576.5,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724935349500,4.43573727,2576.5,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724935349704,0.38804,2576.4,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935349911,4.04770727,2576.5,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935350109,0.97017,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935350305,0.38809,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935350509,4.33098786,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724935350706,4.72840828,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724935351012,0.3881,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724935351214,4.47375692,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724935351509,0.4782,2576.3,2575.2,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724935351703,5.05594692,2576.0,2575.2,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724935351904,0.38816,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724935352104,0.38817,2575.5,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724935352310,4.45466854,2575.5,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724935352509,0.38817,2575.5,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724935352813,4.06649854,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724935353105,0.97029,2575.9,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724935353304,0.49314505,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724935353500,0.49314505,2575.5,2575.2,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724935353501,1.42784,2575.8,2575.2,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724935353710,0.3882,2575.3,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935354306,8.33789854,2575.3,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935355905,7.94969854,2575.3,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935356101,4.06649854,2575.3,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935356412,8.33789854,2575.3,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935356808,4.06649854,2575.3,2575.2,4.27723993]
["bitfinex-derivatives","ETHF0:USTF0",1724935357112,4.06649854,2575.3,2575.2,7.48503993]
["bitfinex-derivatives","ETHF0:USTF0",1724935357310,4.06649854,2575.3,2575.2,0.39403993]
["bitfinex-derivatives","ETHF0:USTF0",1724935358106,3.21361993,2576.6,2575.7,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1724935358308,3.21361993,2576.6,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724935358309,0.38806,2576.3,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724935358504,4.32103711,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724935358713,1.93936854,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724935358913,0.00581993,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724935359314,8.42777018,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724935359515,4.15896018,2576.6,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724935359813,0.9701,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935360018,0.3881,2576.0,2575.8,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1724935360315,1.44716,2576.3,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724935360316,0.38807,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724935360708,4.47329304,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724935361126,4.47329304,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724935362213,4.86137304,2576.1,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724935362418,1.3584,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935362609,0.38816,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935362924,4.21889907,2575.5,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724935363518,4.45095586,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724935363714,4.21889907,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724935363910,4.21889907,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935364111,7.0902,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935364112,3.2078,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935364315,0.97036,2575.7,2575.3,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1724935364516,0.38819,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935365120,0.3882,2575.3,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935365321,5.24191,2575.3,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935365526,1.35888,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935366027,8.66456638,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935366527,4.39311638,2575.0,2574.9,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724935366927,4.87374432,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724935367129,0.38825,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935367319,0.38828,2574.8,2574.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935367523,4.48550432,2575.0,2574.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935367728,4.87375432,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724935367924,0.38827,2574.9,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724935368115,4.18342097,2575.0,2574.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724935368629,0.00581993,2575.2,2574.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935368630,0.38828,2574.8,2574.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935368921,4.85069535,2574.8,2574.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935369537,5.30429535,2574.8,2574.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935369725,6.27499535,2574.8,2574.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935369925,5.30429535,2574.8,2574.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935370415,10.15899535,2574.8,2574.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935370618,5.30429535,2574.8,2574.7,0.39410993]
["bitfinex-derivatives","ETHF0:USTF0",1724935370820,9.18829535,2574.8,2574.7,0.39410993]
["bitfinex-derivatives","ETHF0:USTF0",1724935371021,13.36679535,2574.8,2574.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935371225,13.36679535,2574.8,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724935371226,15.77072535,2574.8,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724935371432,0.97078,2574.6,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724935371732,0.38836,2574.3,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724935371932,4.46344641,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935372132,0.38837,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724935372433,4.28397267,2574.2,2573.9,3.20963958]
["bitfinex-derivatives","ETHF0:USTF0",1724935372621,0.3884,2574.0,2573.9,3.20963958]
["bitfinex-derivatives","ETHF0:USTF0",1724935372825,1.3594,2574.0,2573.9,0.00183958]
["bitfinex-derivatives","ETHF0:USTF0",1724935373028,9.44869857,2574.0,2573.9,0.00183958]
["bitfinex-derivatives","ETHF0:USTF0",1724935373531,8.47769857,2574.0,2573.9,0.00183958]
["bitfinex-derivatives","ETHF0:USTF0",1724935373932,14.08929857,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935374228,0.38846,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724935374623,4.31901596,2573.5,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724935374824,4.31901596,2573.5,2573.4,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724935375026,4.24626073,2573.6,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724935375225,0.38846,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724935375426,0.38846,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935375634,0.38846,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935375635,4.24626073,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935375827,4.24626073,2573.6,2572.9,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1724935375828,4.24626073,2573.6,2573.4,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724935376026,4.63473073,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724935376231,0.38847,2573.5,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935376535,4.05749997,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724935376937,0.38851,2573.3,2573.1,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1724935377237,0.39426993,2573.7,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724935377425,0.00581993,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935377628,4.43065029,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935377832,4.43065029,2573.6,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935378137,0.38847,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724935378535,4.28329676,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724935379237,4.42989892,2573.6,2573.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724935379427,4.42989892,2573.6,2573.5,4.56746]
["bitfinex-derivatives","ETHF0:USTF0",1724935379627,0.00581993,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724935379833,4.42989892,2573.6,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724935380138,4.10479648,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724935380333,0.00581993,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724935380931,0.38846,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935381137,0.38846,2573.6,2573.2,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1724935381138,0.97115,2573.6,2573.2,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1724935381435,0.38847,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724935381640,0.38849,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935381842,0.38849,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724935381843,4.05022384,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724935382232,4.40819937,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935382435,0.00581993,2573.7,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935382436,0.00581993,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724935382630,0.00581993,2573.7,2573.6,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1724935382840,0.00581993,2573.7,2573.6,8.45301]
["bitfinex-derivatives","ETHF0:USTF0",1724935383045,0.00581993,2573.7,2573.6,4.27406]
["bitfinex-derivatives","ETHF0:USTF0",1724935383234,0.00581993,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724935383543,0.00581993,2573.7,2573.6,12.21636]
["bitfinex-derivatives","ETHF0:USTF0",1724935383858,3.2078,2574.2,2573.6,9.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724935384036,0.8605,2574.7,2574.1,4.17877]
["bitfinex-derivatives","ETHF0:USTF0",1724935384344,0.8605,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724935384345,0.4722,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724935384539,0.4618,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724935384739,0.4722,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724935384938,4.44292045,2574.9,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724935385138,4.03855749,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724935385333,0.86044,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724935385538,0.4722,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724935385935,4.74075652,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724935386146,0.38825,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724935386546,0.38828,2574.8,2574.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935386736,4.76447018,2574.9,2574.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935386941,4.59769119,2574.8,2574.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935387342,0.38828,2574.8,2574.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724935387652,0.38833,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935387946,0.38833,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724935388150,4.18898649,2574.4,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724935388542,4.18898649,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935388748,4.64428649,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935388948,0.38837,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935389250,5.49118104,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935389450,9.37598104,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935389638,0.97099,2574.1,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724935389848,0.00581993,2574.1,2573.3,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1724935390049,0.38849,2573.4,2573.3,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724935390244,0.38848,2573.5,2573.3,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724935390449,4.46567998,2573.4,2573.3,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724935390751,4.53568998,2573.6,2573.3,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724935390950,0.4585,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935391146,0.00581993,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935391346,0.38842,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724935391645,4.17008046,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724935391948,0.00581993,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935391949,4.59474618,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935392342,0.3884,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935392553,4.20634618,2574.0,2573.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935392755,0.38844,2573.8,2573.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935392948,4.20634618,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935393141,4.36862205,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935393342,0.9711,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935393343,0.38847,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724935393548,0.9711,2573.8,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724935393744,4.36862205,2573.5,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724935393941,0.97114,2573.7,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935394141,0.3885,2573.3,2573.2,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1724935394345,0.3885,2573.4,2573.2,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1724935394550,4.49165551,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935394944,0.3885,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935395148,4.79939965,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935395948,8.68579965,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935396253,9.65706965,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935396950,9.65706965,2573.3,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935396951,0.38853,2573.2,2573.0,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1724935397139,4.41089965,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935397340,4.29176891,2573.1,2573.0,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1724935397543,4.68025891,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724935397752,0.4515,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935398347,4.8076875,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935399346,5.1961575,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935399755,0.38849,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935399959,0.38853,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935400251,4.45656765,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935400455,4.45656765,2573.1,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724935400456,0.38856,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724935400949,0.38856,2572.9,2572.6,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1724935400950,0.38859,2572.7,2572.6,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1724935401147,1.47176,2572.8,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935401345,4.63923808,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935401551,4.25063808,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935402144,4.25063808,2572.7,2572.3,4.17943]
["bitfinex-derivatives","ETHF0:USTF0",1724935402145,4.63923808,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935402353,4.25063808,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935402548,0.38862,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935402752,0.38863,2572.5,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724935403152,0.38864,2572.4,2572.3,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1724935403348,4.24070475,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724935403547,0.38864,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724935403751,4.43910778,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935403950,4.05049778,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935404160,0.00581993,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935404849,0.38858,2572.8,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935405045,4.31927528,2572.9,2572.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724935405261,0.38861,2572.6,2572.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724935405761,4.09146045,2572.6,2572.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724935406150,0.38861,2572.6,2572.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724935406348,0.00581993,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935406661,0.39437993,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935406848,0.00581993,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935407066,4.15026025,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935408956,0.38859,2572.8,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935409157,0.38861,2572.6,2572.5,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724935409456,5.31517593,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935409648,0.39439993,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935409852,4.82566593,2572.8,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935410257,0.39438993,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935410449,0.00581993,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935410648,0.38859,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935410951,4.13247675,2572.8,2572.5,4.17935]
["bitfinex-derivatives","ETHF0:USTF0",1724935411153,4.13247675,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935411552,4.13247675,2572.8,2572.7,41.18859]
["bitfinex-derivatives","ETHF0:USTF0",1724935411955,4.13247675,2572.8,2572.7,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724935412159,4.13247675,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935412757,4.52105675,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935412952,4.52105675,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935412953,0.38861,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935413463,5.73289171,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935413671,5.23886171,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935413853,4.76136171,2572.6,2572.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724935414051,4.37275171,2572.6,2572.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724935414362,0.00581993,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935414757,4.4590526,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935415463,0.38859,2572.8,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935415662,0.38861,2572.7,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724935416069,4.7315107,2572.7,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724935416662,4.7315107,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935416663,0.38861,2572.6,2572.5,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724935416865,4.3429007,2572.7,2572.6,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724935417162,0.00581993,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935417361,0.38861,2572.6,2572.5,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724935417558,1.36014,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935417760,5.44979777,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935417968,9.33699777,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935418161,8.36546777,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935418365,4.47826777,2572.6,2572.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724935418563,4.08965777,2572.6,2572.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724935418970,0.3886,2572.7,2572.6,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935418971,4.69158391,2572.7,2572.6,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935419270,0.3886,2572.7,2572.6,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935419459,0.87869,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935419657,0.38861,2572.7,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724935419864,0.38862,2572.6,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935420262,4.30729559,2572.6,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935420462,4.69590559,2572.6,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935420669,0.38861,2572.6,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935420865,4.69590559,2572.6,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935421468,8.19449559,2572.6,2572.2,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1724935421663,4.69592559,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935421968,0.38864,2572.5,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724935422176,0.38866,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935422378,0.38866,2572.4,2572.2,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935422379,0.38866,2572.3,2572.2,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935422678,0.91815415,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935422883,0.4561,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935423182,4.6422832,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935425778,5.0309232,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935426084,0.38867,2572.3,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935426271,4.6422832,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935426477,4.1861832,2572.4,2572.3,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724935426776,4.1861832,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935426777,0.38866,2572.3,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935427279,4.58332994,2572.3,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935427484,4.58332994,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935427485,0.38867,2572.2,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724935427681,4.19466994,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724935427982,4.19466994,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935428183,4.70898311,2572.3,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935428375,0.38866,2572.3,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935428572,0.5511,2572.8,2572.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724935428780,0.3886,2572.7,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724935428979,0.38861,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935429181,4.70892311,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935429377,0.3886,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935429578,4.51090923,2572.7,2572.2,4.17947]
["bitfinex-derivatives","ETHF0:USTF0",1724935429785,4.89950923,2572.7,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724935429984,4.51090923,2572.7,2572.2,44.97947]
["bitfinex-derivatives","ETHF0:USTF0",1724935430194,0.38861,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935430482,4.51090923,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935430782,0.5511,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935430988,0.00581993,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935430989,0.39437993,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935431377,4.57289501,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935431780,4.57289501,2572.9,2572.4,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1724935431781,4.18433501,2572.9,2572.2,45.55417]
["bitfinex-derivatives","ETHF0:USTF0",1724935432079,0.38862,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935432488,4.59212402,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935432981,0.38864,2572.5,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724935433193,5.17505402,2572.6,2571.9,5.16740774]
["bitfinex-derivatives","ETHF0:USTF0",1724935433381,0.95585,2572.4,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724935433575,0.5672,2572.4,2572.3,0.99443093]
["bitfinex-derivatives","ETHF0:USTF0",1724935433781,4.77070402,2572.4,2572.3,0.99443093]
["bitfinex-derivatives","ETHF0:USTF0",1724935434088,4.77070402,2572.4,2572.3,1.96607093]
["bitfinex-derivatives","ETHF0:USTF0",1724935434089,4.20350402,2572.4,2572.3,1.96607093]
["bitfinex-derivatives","ETHF0:USTF0",1724935434387,0.95579,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935434582,0.3886,2572.7,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724935434787,4.35692745,2572.4,2572.3,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724935435085,0.59930366,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935435388,0.38865,2572.4,2572.0,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1724935435584,0.38865,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935435792,0.38865,2572.4,2572.3,0.99441601]
["bitfinex-derivatives","ETHF0:USTF0",1724935435981,4.41970036,2572.4,2572.3,0.99441601]
["bitfinex-derivatives","ETHF0:USTF0",1724935436581,4.03105036,2572.4,2572.3,0.99441601]
["bitfinex-derivatives","ETHF0:USTF0",1724935436781,4.41969036,2572.4,2572.3,0.99441601]
["bitfinex-derivatives","ETHF0:USTF0",1724935436987,0.38864,2572.4,2572.3,0.99441601]
["bitfinex-derivatives","ETHF0:USTF0",1724935437282,4.86883604,2572.4,2572.3,0.99441601]
["bitfinex-derivatives","ETHF0:USTF0",1724935437479,4.48019604,2572.4,2572.3,0.99441601]
["bitfinex-derivatives","ETHF0:USTF0",1724935437680,4.48019604,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935437987,0.38864,2572.4,2572.3,0.99441143]
["bitfinex-derivatives","ETHF0:USTF0",1724935438487,4.4628079,2572.4,2572.3,0.99441143]
["bitfinex-derivatives","ETHF0:USTF0",1724935438685,4.4628079,2572.4,2572.3,1.86548324]
["bitfinex-derivatives","ETHF0:USTF0",1724935438987,0.38864,2572.5,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724935439292,4.87368791,2572.5,2572.4,0.99439143]
["bitfinex-derivatives","ETHF0:USTF0",1724935439690,0.38864,2572.5,2572.4,0.60576143]
["bitfinex-derivatives","ETHF0:USTF0",1724935439888,0.38864,2572.5,2572.4,0.99440143]
["bitfinex-derivatives","ETHF0:USTF0",1724935439889,5.43998791,2572.5,2572.4,0.99440143]
["bitfinex-derivatives","ETHF0:USTF0",1724935440091,5.43998791,2572.5,2572.4,0.60576143]
["bitfinex-derivatives","ETHF0:USTF0",1724935440293,10.29875791,2572.5,2572.4,0.60576143]
["bitfinex-derivatives","ETHF0:USTF0",1724935440494,10.84695791,2572.5,2572.4,0.60576143]
["bitfinex-derivatives","ETHF0:USTF0",1724935440692,0.38865,2572.3,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935440996,4.83228398,2572.3,2572.2,0.99452407]
["bitfinex-derivatives","ETHF0:USTF0",1724935442089,5.80392398,2572.3,2572.2,0.60586407]
["bitfinex-derivatives","ETHF0:USTF0",1724935442399,9.69192398,2572.3,2572.2,0.60586407]
["bitfinex-derivatives","ETHF0:USTF0",1724935442785,17.23136398,2572.3,2572.2,0.60586407]
["bitfinex-derivatives","ETHF0:USTF0",1724935443183,15.87107398,2572.3,2571.7,6.04882774]
["bitfinex-derivatives","ETHF0:USTF0",1724935443394,0.38868,2572.2,2572.1,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724935443595,0.38868,2572.2,2572.1,0.99466966]
["bitfinex-derivatives","ETHF0:USTF0",1724935443792,0.38873,2571.8,2571.7,6.04882774]
["bitfinex-derivatives","ETHF0:USTF0",1724935443999,4.32120418,2572.2,2571.7,0.60605165]
["bitfinex-derivatives","ETHF0:USTF0",1724935444291,4.737,2573.5,2571.7,0.60605165]
["bitfinex-derivatives","ETHF0:USTF0",1724935444292,4.1793,2572.7,2572.0,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1724935444485,3.2078,2573.1,2572.6,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1724935444689,0.38827,2574.9,2573.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724935444884,0.5615,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935445089,4.4695126,2574.6,2574.5,0.60605165]
["bitfinex-derivatives","ETHF0:USTF0",1724935445389,5.0310126,2575.0,2574.5,0.60605165]
["bitfinex-derivatives","ETHF0:USTF0",1724935445390,0.5615,2575.0,2574.5,0.60605165]
["bitfinex-derivatives","ETHF0:USTF0",1724935445590,3.9215,2575.0,2574.6,0.60605165]
["bitfinex-derivatives","ETHF0:USTF0",1724935445791,4.16136576,2574.7,2574.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935446087,3.92733147,2575.0,2574.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935446286,0.00583147,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935446495,0.00583147,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724935446890,4.31412773,2575.0,2574.9,0.40772387]
["bitfinex-derivatives","ETHF0:USTF0",1724935447083,4.31412773,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724935447588,4.31412773,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935447990,4.31412773,2575.0,2574.7,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1724935448189,4.31412773,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724935448385,4.31412773,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724935449789,0.00583147,2575.0,2574.9,10.27146]
["bitfinex-derivatives","ETHF0:USTF0",1724935450386,4.1058914,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935450585,4.4941514,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935450786,4.1058914,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935450994,4.4941414,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935451391,4.1058914,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935451799,4.4941514,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935451992,0.38828,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935452386,4.84023338,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935452587,4.45195338,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935452802,4.45195338,2574.8,2574.7,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1724935453093,4.45195338,2574.9,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724935453398,0.00583147,2575.0,2574.7,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1724935453694,0.38828,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935454202,4.73976458,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935454597,8.62376458,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935455601,8.23548458,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935455797,4.35148458,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935455994,4.73976458,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935456195,0.38828,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935456400,4.54038036,2574.8,2574.7,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1724935456701,4.15210036,2574.8,2574.7,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1724935457098,0.38828,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935457603,0.38831,2574.6,2574.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935457907,5.10023348,2574.6,2573.9,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724935458103,0.3884,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935458312,0.3884,2574.0,2573.3,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1724935458313,0.3884,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935458601,0.38847,2573.5,2573.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724935458793,0.38847,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935458992,0.38847,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935459188,0.63594922,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935459401,4.49701822,2573.6,2573.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724935459589,0.38847,2573.5,2573.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724935459793,0.38847,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935460107,4.88548822,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935460311,0.38849,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935460602,0.97134,2573.1,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724935460808,0.38859,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935461108,4.29152237,2572.7,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724935461310,0.38861,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935461607,0.38862,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724935461797,4.05605262,2572.5,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724935461998,4.05605262,2572.5,2572.3,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724935462302,4.05605262,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935462502,4.05605262,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724935462702,4.05022115,2572.5,2572.4,4.27584]
["bitfinex-derivatives","ETHF0:USTF0",1724935462906,0.97138,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935463103,0.38859,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935463299,0.38859,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935463604,4.23106796,2572.7,2572.6,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724935463800,0.38859,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935464006,4.29843073,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935464301,4.38324672,2572.9,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935464507,4.38324672,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935464704,4.38324672,2572.7,2572.6,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724935464903,0.38857,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935465103,0.5528,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935465500,0.38859,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935465808,4.80278338,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935467002,4.80278338,2572.7,2572.6,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724935467207,4.41419338,2572.7,2572.6,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724935467502,0.38859,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935467803,4.72193885,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935468311,4.33334885,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935468610,4.18179454,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935468804,0.38856,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935468805,4.72190885,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935469003,0.49880436,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935469211,0.38855,2573.0,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724935469508,4.84773262,2573.0,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724935469696,0.38855,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935469900,4.45918262,2573.0,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724935470103,4.84773262,2573.0,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724935470307,4.45918262,2573.0,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724935470508,0.38854,2573.1,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724935470509,4.83898038,2573.1,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724935470712,0.5528,2573.2,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724935471008,0.5528,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935471208,0.9602,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935471402,4.11495879,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935471605,4.50346879,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935471808,0.38851,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724935472204,4.11495879,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724935472501,4.46646809,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724935472903,4.07797809,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935473106,0.38847,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935473300,0.38847,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724935473501,4.72673626,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935473905,0.00583147,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724935474108,0.00583147,2573.7,2573.6,5.24521]
["bitfinex-derivatives","ETHF0:USTF0",1724935474310,0.00583147,2573.7,2573.6,11.24521]
["bitfinex-derivatives","ETHF0:USTF0",1724935474611,0.00583147,2573.7,2573.6,12.21636]
["bitfinex-derivatives","ETHF0:USTF0",1724935476406,0.00583147,2573.7,2573.6,10.27406]
["bitfinex-derivatives","ETHF0:USTF0",1724935478811,0.00583147,2573.7,2573.6,4.27406]
["bitfinex-derivatives","ETHF0:USTF0",1724935480720,0.00583147,2573.7,2573.6,5.24521]
["bitfinex-derivatives","ETHF0:USTF0",1724935481414,0.00583147,2573.7,2573.6,12.21636]
["bitfinex-derivatives","ETHF0:USTF0",1724935482011,0.00583147,2573.7,2573.6,16.68636]
["bitfinex-derivatives","ETHF0:USTF0",1724935482204,0.38832,2574.6,2574.0,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1724935482512,0.97067,2574.9,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724935482513,4.49255743,2574.4,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724935482908,0.38834,2574.4,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724935483107,0.39414147,2574.6,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724935483314,0.39414147,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724935483606,4.52991924,2574.5,2574.4,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1724935483917,0.38832,2574.5,2574.4,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1724935484608,0.38832,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935484915,0.38836,2574.3,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724935485215,4.86204175,2574.3,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724935485608,0.38837,2574.2,2574.1,3.60200147]
["bitfinex-derivatives","ETHF0:USTF0",1724935485821,0.38837,2574.2,2574.1,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724935486119,4.86205175,2574.2,2574.1,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724935486308,4.86205175,2574.2,2574.1,3.60201147]
["bitfinex-derivatives","ETHF0:USTF0",1724935486508,4.86205175,2574.2,2574.1,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724935486714,5.83298175,2574.2,2574.1,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724935486916,0.97105,2573.9,2573.6,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724935487110,0.97105,2573.9,2573.3,4.85626]
["bitfinex-derivatives","ETHF0:USTF0",1724935487111,0.97105,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935487421,1.35946,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935487614,5.4831575,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935487815,0.38849,2573.5,2573.4,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724935488021,0.38849,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935488319,4.85489107,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935490325,5.82608107,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935490618,9.71168107,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935491010,9.71168107,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935491011,0.97123,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935491209,4.46640107,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935491407,4.44928058,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724935491610,4.44928058,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935491611,0.6058,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724935492021,4.77180604,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724935492219,5.16024604,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724935492414,0.38846,2573.6,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724935492614,4.77180604,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935492816,4.06918219,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935495413,4.06918219,2573.6,2573.5,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724935495618,4.06918219,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935496219,0.38847,2573.5,2573.1,3.81125624]
["bitfinex-derivatives","ETHF0:USTF0",1724935496524,4.06918219,2573.6,2573.1,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1724935496525,0.38851,2573.3,2573.1,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1724935496725,4.3879513,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724935496726,4.7764513,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724935497030,0.20084338,2573.2,2573.1,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1724935497322,0.38852,2573.2,2573.1,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1724935497516,3.7710299,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935497719,4.62182152,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935497923,0.38852,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935498229,0.38852,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724935498529,0.94068,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935498719,4.82628,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724935498916,4.82628,2573.5,2573.4,4.56752]
["bitfinex-derivatives","ETHF0:USTF0",1724935498917,4.02271483,2573.5,2573.4,4.56752]
["bitfinex-derivatives","ETHF0:USTF0",1724935499122,0.588,2573.8,2573.4,4.56752]
["bitfinex-derivatives","ETHF0:USTF0",1724935499123,0.588,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724935499620,0.588,2573.8,2573.7,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724935500221,0.588,2573.8,2573.7,5.24516]
["bitfinex-derivatives","ETHF0:USTF0",1724935500629,0.588,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724935500843,0.97112,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935501018,0.38852,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935501221,0.38857,2572.9,2572.5,4.0750981]
["bitfinex-derivatives","ETHF0:USTF0",1724935501522,4.85772,2573.2,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935501523,4.38213733,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935501721,0.70952301,2572.8,2572.7,16.61292876]
["bitfinex-derivatives","ETHF0:USTF0",1724935501922,0.00583147,2573.0,2572.9,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724935502130,0.00583147,2573.0,2572.9,0.99211876]
["bitfinex-derivatives","ETHF0:USTF0",1724935502329,0.00583147,2573.0,2572.9,4.87851876]
["bitfinex-derivatives","ETHF0:USTF0",1724935502732,0.00583147,2573.0,2572.9,12.82135876]
["bitfinex-derivatives","ETHF0:USTF0",1724935503041,1.47e-06,2573.0,2572.9,13.68865686]
["bitfinex-derivatives","ETHF0:USTF0",1724935503237,1.47e-06,2573.0,2572.9,14.09620415]
["bitfinex-derivatives","ETHF0:USTF0",1724935503734,2.09478,2574.1,2573.0,2.00015853]
["bitfinex-derivatives","ETHF0:USTF0",1724935503735,0.38846,2573.6,2573.0,2.00015853]
["bitfinex-derivatives","ETHF0:USTF0",1724935503928,0.38845,2573.7,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724935504132,0.38843,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724935504345,4.40750955,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724935504532,0.38844,2573.7,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724935504742,0.38844,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724935505044,4.63835502,2573.7,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724935505241,0.00583147,2573.9,2573.8,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724935505433,0.00583147,2573.9,2573.8,10.61189212]
["bitfinex-derivatives","ETHF0:USTF0",1724935505629,0.00583147,2573.9,2573.8,25.9054438]
["bitfinex-derivatives","ETHF0:USTF0",1724935505934,4.7719,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724935505935,0.6018,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724935506241,0.6018,2574.7,2574.0,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1724935506242,0.38831,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935506539,4.11096164,2574.5,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724935507627,4.27784202,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724935507832,0.99592147,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724935508132,4.27784202,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724935508431,0.99592147,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724935508432,0.00583147,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724935509139,0.39413147,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935509440,0.38832,2574.6,2574.4,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1724935509632,1.35913,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935509831,8.82905294,2574.5,2573.8,1.39294851]
["bitfinex-derivatives","ETHF0:USTF0",1724935510133,0.38841,2573.9,2573.8,1.00451851]
["bitfinex-derivatives","ETHF0:USTF0",1724935510530,4.43988575,2573.9,2573.8,1.39294851]
["bitfinex-derivatives","ETHF0:USTF0",1724935510844,0.38839,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935511234,4.43988575,2574.0,2573.7,1.50677777]
["bitfinex-derivatives","ETHF0:USTF0",1724935511434,0.38844,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724935511942,4.35305704,2573.7,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724935512637,4.35305704,2573.7,2573.5,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724935512831,0.38846,2573.6,2573.5,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724935513235,4.43604975,2573.6,2573.5,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724935513839,4.43604975,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935515043,4.04758975,2573.6,2573.5,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1724935515244,4.04758975,2573.6,2573.5,4.20010584]
["bitfinex-derivatives","ETHF0:USTF0",1724935516245,4.04758975,2573.6,2573.5,7.45853409]
["bitfinex-derivatives","ETHF0:USTF0",1724935516432,4.04758975,2573.6,2573.5,7.45843635]
["bitfinex-derivatives","ETHF0:USTF0",1724935516628,4.04758975,2573.6,2573.5,7.45747071]
["bitfinex-derivatives","ETHF0:USTF0",1724935516835,0.5888,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935517036,0.5888,2574.4,2574.3,0.60337682]
["bitfinex-derivatives","ETHF0:USTF0",1724935517240,5.23360986,2574.4,2574.3,0.60337682]
["bitfinex-derivatives","ETHF0:USTF0",1724935517429,0.38836,2574.3,2574.1,1.2556366]
["bitfinex-derivatives","ETHF0:USTF0",1724935517636,5.23361986,2574.4,2574.2,0.60307947]
["bitfinex-derivatives","ETHF0:USTF0",1724935517940,4.43810616,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724935518136,4.43810616,2574.3,2574.1,1.85842385]
["bitfinex-derivatives","ETHF0:USTF0",1724935518343,0.97714,2574.4,2574.2,0.60295683]
["bitfinex-derivatives","ETHF0:USTF0",1724935518535,0.97714,2574.4,2574.3,0.60295683]
["bitfinex-derivatives","ETHF0:USTF0",1724935518733,0.97714,2574.4,2574.3,0.60300824]
["bitfinex-derivatives","ETHF0:USTF0",1724935518934,5.42777869,2574.4,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724935519145,5.42777869,2574.4,2574.2,0.60299459]
["bitfinex-derivatives","ETHF0:USTF0",1724935519349,5.03943869,2574.4,2574.3,0.99134459]
["bitfinex-derivatives","ETHF0:USTF0",1724935519646,4.45063869,2574.4,2574.3,0.99134459]
["bitfinex-derivatives","ETHF0:USTF0",1724935519940,0.00583147,2574.7,2574.6,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724935520142,1.94114,2574.9,2574.8,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724935520334,0.08675,2574.9,2574.8,4.24436422]
["bitfinex-derivatives","ETHF0:USTF0",1724935520531,0.5682,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724935520829,0.5682,2575.9,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724935521030,4.1341817,2575.8,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724935521235,4.1341817,2575.8,2575.4,3.60181147]
["bitfinex-derivatives","ETHF0:USTF0",1724935521431,4.5223217,2575.8,2575.4,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724935521632,4.5223217,2575.8,2575.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935521633,0.38817,2575.5,2575.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935522032,8.57550342,2575.5,2575.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935522839,14.18733342,2575.5,2574.6,0.86573289]
["bitfinex-derivatives","ETHF0:USTF0",1724935523043,14.18733342,2575.5,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935523044,0.38829,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935523236,0.5662,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935523433,0.38831,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935523638,0.38831,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935523639,0.38836,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935523837,0.00583147,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935524036,4.21792552,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935524232,4.06204327,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935524436,0.00583147,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724935524841,4.2174975,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724935525436,8.1014975,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935525645,0.38835,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935525945,4.70352415,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935526240,4.31517415,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935526648,0.38835,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935526942,0.5794,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935527137,4.44501589,2574.3,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724935527339,4.44501589,2574.3,2574.2,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1724935527542,4.37273865,2574.4,2574.2,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1724935527746,0.39415147,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935528245,4.37273865,2574.4,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724935528652,4.37273865,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935528844,4.37273865,2574.4,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724935529252,4.37273865,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935529550,4.37273865,2574.4,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724935529944,4.37273865,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935530145,4.37273865,2574.4,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724935530341,4.76107865,2574.4,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724935530541,0.38835,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935530749,4.37273865,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935530947,4.05004743,2574.3,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724935531251,4.43838743,2574.4,2574.2,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1724935531547,0.38834,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935531738,4.49256656,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935531943,8.37736656,2574.3,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935532142,0.38838,2574.1,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935532559,4.25041891,2574.1,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935532747,9.10618891,2574.1,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935532946,0.38844,2573.7,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724935533451,2.08282,2574.0,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935533452,4.08401999,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935533751,1.1118,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724935534056,4.17866,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935534057,3.2078,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724935534261,0.00583147,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724935536652,0.00583147,2574.5,2574.4,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724935536865,11.33775967,2574.5,2573.9,1.86286543]
["bitfinex-derivatives","ETHF0:USTF0",1724935537048,11.33775967,2574.5,2573.7,4.19683147]
["bitfinex-derivatives","ETHF0:USTF0",1724935537049,0.97089,2574.3,2573.7,4.19683147]
["bitfinex-derivatives","ETHF0:USTF0",1724935537247,0.38843,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935537753,4.72393629,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935538251,5.69501629,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935539752,11.69501629,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935540257,5.69501629,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935542850,0.83833629,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935543054,0.83833629,2573.8,2573.7,0.39427147]
["bitfinex-derivatives","ETHF0:USTF0",1724935543954,0.44990629,2573.8,2573.7,0.39427147]
["bitfinex-derivatives","ETHF0:USTF0",1724935544156,0.83833629,2573.8,2573.7,0.39427147]
["bitfinex-derivatives","ETHF0:USTF0",1724935544359,0.44990629,2573.8,2573.7,0.39427147]
["bitfinex-derivatives","ETHF0:USTF0",1724935544748,0.44990629,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935544952,5.69501629,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935548762,0.38853,2573.1,2573.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935548949,0.38853,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935549153,0.38855,2573.0,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724935549661,4.16801173,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935550058,4.55654173,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935550259,1.35998,2572.9,2572.8,0.60319809]
["bitfinex-derivatives","ETHF0:USTF0",1724935550463,0.38862,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935550963,0.38862,2572.6,2572.5,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724935551260,0.38862,2572.6,2572.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724935551461,0.97146,2572.8,2572.1,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1724935551462,0.97157,2572.5,2572.1,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1724935551766,0.97157,2572.5,2572.1,4.72767]
["bitfinex-derivatives","ETHF0:USTF0",1724935551767,4.37159108,2572.4,2572.1,4.72767]
["bitfinex-derivatives","ETHF0:USTF0",1724935551968,0.38867,2572.2,2572.1,4.72767]
["bitfinex-derivatives","ETHF0:USTF0",1724935552260,4.37159108,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935553067,4.76023108,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935553958,4.76023108,2572.4,2572.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1724935553959,4.37159108,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935554165,0.38865,2572.3,2572.1,4.72768]
["bitfinex-derivatives","ETHF0:USTF0",1724935554460,0.38869,2572.1,2571.9,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724935554664,4.29465334,2572.2,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724935554858,0.38868,2572.2,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724935555161,4.88815334,2572.3,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935555162,4.29465334,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935555565,4.05983408,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724935555759,0.5935,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935556064,0.3887,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935556266,4.05983408,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935556466,4.44851408,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935556662,4.05983408,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935556861,4.44851408,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935557061,4.44851408,2572.2,2571.9,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724935557062,0.38869,2572.1,2571.9,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724935557263,0.38869,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935557472,4.38555124,2572.0,2571.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724935557671,4.17513912,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935557873,0.97149,2572.7,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935558173,0.38865,2572.3,2572.1,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724935558364,0.3887,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935558566,0.9717,2572.2,2572.1,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724935558567,4.09621818,2572.2,2572.1,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724935558871,3.2078,2572.7,2572.1,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724935558872,0.38862,2572.6,2572.1,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1724935559060,3.2078,2572.7,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724935559061,0.38863,2572.5,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724935559262,0.38864,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935559478,0.38864,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724935559767,4.79460809,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935559964,4.61424659,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935560174,0.38863,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935560359,4.79459809,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935560671,4.79459809,2572.4,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935560672,0.38864,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935560883,4.1242478,2572.5,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935561076,4.1242478,2572.4,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935561281,0.97164,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935561578,0.5741,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935561767,0.3887,2572.0,2571.9,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724935561967,0.38869,2572.1,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724935562169,0.3887,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935562479,0.38873,2571.8,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935562668,0.38873,2571.8,2571.6,44.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724935562874,4.52410083,2572.0,2571.6,47.8966]
["bitfinex-derivatives","ETHF0:USTF0",1724935563180,4.52410083,2572.0,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724935563181,0.38872,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724935563376,4.13539083,2572.0,2571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724935563566,4.13539083,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935563774,4.36630275,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724935563970,0.38869,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935564172,0.5741,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724935564371,0.96277,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724935564575,4.69170133,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724935564779,4.30303133,2572.2,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724935564989,0.38869,2572.1,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724935565174,4.69171133,2572.2,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724935565375,4.18426809,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935565571,3.59638,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935565979,3.59638,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935565980,3.2078,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935566185,0.3886,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935566381,4.11481645,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935566787,4.45625175,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724935566985,0.5945,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935567282,4.45625175,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724935567585,0.5945,2573.0,2572.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935567892,3.2078,2572.7,2572.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935568184,0.38865,2572.3,2572.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935568576,4.3182732,2572.3,2571.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1724935568782,4.3182732,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935569089,0.38865,2572.4,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724935569284,7.5260732,2572.8,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935569285,4.3182732,2572.3,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724935569697,4.32775574,2572.6,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935569893,0.5945,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935570391,4.32775574,2573.0,2572.9,4.27496]
["bitfinex-derivatives","ETHF0:USTF0",1724935570690,0.5518,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935570895,3.21363147,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935571078,0.00583147,2573.2,2573.1,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1724935571275,0.00583147,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935571479,4.30447994,2573.2,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935571782,0.38857,2572.9,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724935571987,5.27579994,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935571988,0.5535,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935572392,4.24144087,2573.0,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724935572693,4.24144087,2573.0,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935572881,0.5535,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935573082,0.00583147,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935573386,0.00583147,2573.2,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935573387,4.0661386,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935573694,4.0661386,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935574195,0.00583147,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935574580,0.00583147,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935574780,0.38854,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935574985,4.7113374,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935575185,4.31698593,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935575490,0.38855,2573.0,2572.7,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1724935575693,0.00583147,2573.2,2572.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1724935575906,4.48200923,2572.9,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935576187,4.09342923,2573.0,2572.3,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1724935576389,0.39436147,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935576585,0.00583147,2573.2,2572.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724935576789,4.39584507,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935576991,4.39584507,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935577395,4.39584507,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935579190,0.00583147,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935579388,0.00583147,2573.2,2573.1,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724935579583,0.00583147,2573.2,2573.1,5.24627]
["bitfinex-derivatives","ETHF0:USTF0",1724935580691,0.00583147,2573.2,2573.1,14.45407]
["bitfinex-derivatives","ETHF0:USTF0",1724935581688,0.5888,2573.6,2573.2,1.37336853]
["bitfinex-derivatives","ETHF0:USTF0",1724935581988,0.5888,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935582391,9.16760825,2573.6,2573.2,1.37336853]
["bitfinex-derivatives","ETHF0:USTF0",1724935582694,5.28200825,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724935582889,4.89354825,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935583287,4.30474825,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935583895,4.69320825,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935584194,4.30474825,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935584391,4.30474825,2573.6,2573.1,8.37596147]
["bitfinex-derivatives","ETHF0:USTF0",1724935584392,4.69320825,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724935584789,4.30474825,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935584985,4.69320825,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724935585185,0.38847,2573.5,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724935585386,0.38847,2573.5,2573.1,8.37596147]
["bitfinex-derivatives","ETHF0:USTF0",1724935585387,1.35983,2573.2,2573.1,4.19683147]
["bitfinex-derivatives","ETHF0:USTF0",1724935585589,1.35983,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935585792,9.4029356,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935586197,8.4316256,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935586398,4.5452256,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935586600,8.7243356,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935587293,7.7530256,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935587493,12.6107356,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935587897,0.3886,2572.7,2572.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935588190,0.97139,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935588398,1.09337,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935588600,4.90607906,2572.9,2572.4,0.60379733]
["bitfinex-derivatives","ETHF0:USTF0",1724935588795,0.6917,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935588992,0.38863,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724935589396,4.43680076,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724935589697,4.43680076,2572.5,2572.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935589698,0.97161,2572.4,2572.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935589889,0.38867,2572.2,2572.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935590201,4.85857596,2572.2,2572.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935590598,4.46990596,2572.2,2572.1,4.57969]
["bitfinex-derivatives","ETHF0:USTF0",1724935590894,0.38871,2572.0,2571.8,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1724935591090,0.38872,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935591285,4.79062181,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935591491,0.38875,2571.7,2571.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935591698,3.8888,2571.8,2571.1,5.2035799]
["bitfinex-derivatives","ETHF0:USTF0",1724935591890,7.72185322,2571.7,2571.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935592096,7.72185322,2571.7,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935592097,0.7071,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935592489,5.22115322,2571.6,2571.5,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1724935592701,0.7071,2571.6,2571.5,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1724935593304,1.4224,2572.1,2571.5,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724935593597,4.54496538,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935594105,0.38872,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935594296,4.15624538,2571.8,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935594692,4.80963418,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935594888,4.80963418,2571.9,2571.4,5.48297]
["bitfinex-derivatives","ETHF0:USTF0",1724935594889,0.38871,2572.0,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724935595204,4.89956487,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935595393,4.51082487,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935595593,4.06633469,2572.0,2571.5,4.17971]
["bitfinex-derivatives","ETHF0:USTF0",1724935595890,0.3887,2572.0,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724935596096,4.09471021,2571.9,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724935597104,0.714,2572.1,2571.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1724935597290,4.12710163,2572.0,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724935597596,0.714,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935597798,0.7183,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724935598006,0.00583147,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935598190,0.00583147,2572.4,2572.3,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724935598390,0.00583147,2572.4,2572.3,5.24749]
["bitfinex-derivatives","ETHF0:USTF0",1724935598696,0.00583147,2572.4,2572.3,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1724935599091,4.50396694,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935599303,4.50396694,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935599509,4.50396694,2572.4,2572.0,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724935599510,0.38866,2572.3,2572.0,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724935599810,0.38867,2572.2,2572.0,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724935599990,0.7086,2572.1,2572.0,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724935600390,0.7086,2572.1,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935600391,5.09378304,2572.1,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935600599,0.38871,2572.0,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935600798,5.09378304,2572.1,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724935601099,0.00583147,2572.4,2571.5,49.06688979]
["bitfinex-derivatives","ETHF0:USTF0",1724935601100,0.00583147,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935601402,0.00583147,2572.4,2572.3,7.96365072]
["bitfinex-derivatives","ETHF0:USTF0",1724935601604,1.4121,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935601799,0.7086,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935601998,5.19219587,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935602493,5.19219587,2573.0,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724935602698,5.19219587,2573.0,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935602699,5.19219587,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935603103,5.19219587,2573.0,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724935603498,5.19219587,2573.0,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724935603890,5.19219587,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935604096,5.58074587,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935604408,12.28639587,2573.0,2572.4,0.39446147]
["bitfinex-derivatives","ETHF0:USTF0",1724935604704,5.19219587,2573.0,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935604900,5.58075587,2573.0,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724935605106,5.58075587,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935605913,5.58075587,2573.0,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935606295,5.58075587,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935606495,5.58075587,2573.0,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724935606696,5.58075587,2573.0,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935606697,5.19219587,2573.0,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935607097,5.19219587,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935607098,5.58074587,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935607401,0.38859,2572.8,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935607605,0.3886,2572.7,2572.4,0.39446147]
["bitfinex-derivatives","ETHF0:USTF0",1724935607899,4.4491754,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935608894,4.4491754,2572.7,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935609097,4.4491754,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935609601,4.4491754,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935609803,0.38862,2572.5,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935609996,1.36019,2572.5,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935610194,9.63278912,2572.5,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935610399,0.38873,2571.8,2571.5,5.05981379]
["bitfinex-derivatives","ETHF0:USTF0",1724935610605,0.38873,2571.8,2571.2,9.73745504]
["bitfinex-derivatives","ETHF0:USTF0",1724935610606,0.38873,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935610909,0.38873,2571.8,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724935611110,0.38873,2571.8,2571.3,1.27715823]
["bitfinex-derivatives","ETHF0:USTF0",1724935611111,5.72472491,2571.7,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724935611404,11.16659491,2571.7,2571.3,23.96312]
["bitfinex-derivatives","ETHF0:USTF0",1724935611609,3.59659,2571.4,2571.3,23.96312]
["bitfinex-derivatives","ETHF0:USTF0",1724935611800,0.38879,2571.4,2571.3,23.96312]
["bitfinex-derivatives","ETHF0:USTF0",1724935612005,8.57607784,2571.4,2571.3,23.96312]
["bitfinex-derivatives","ETHF0:USTF0",1724935613704,8.18728784,2571.4,2571.3,24.35193]
["bitfinex-derivatives","ETHF0:USTF0",1724935614294,4.29848784,2571.4,2571.3,24.35193]
["bitfinex-derivatives","ETHF0:USTF0",1724935614705,4.29848784,2571.4,2571.3,23.96312]
["bitfinex-derivatives","ETHF0:USTF0",1724935615010,13.89935,2571.4,2571.3,20.69058853]
["bitfinex-derivatives","ETHF0:USTF0",1724935615209,19.89935,2571.4,2571.3,20.69058853]
["bitfinex-derivatives","ETHF0:USTF0",1724935615395,24.28892701,2571.4,2571.3,18.51288853]
["bitfinex-derivatives","ETHF0:USTF0",1724935615797,23.31694701,2571.4,2571.3,18.51288853]
["bitfinex-derivatives","ETHF0:USTF0",1724935616009,17.31694701,2571.4,2571.3,18.51288853]
["bitfinex-derivatives","ETHF0:USTF0",1724935616214,23.31694701,2571.4,2571.3,18.51288853]
["bitfinex-derivatives","ETHF0:USTF0",1724935616609,24.28892701,2571.4,2571.3,15.24658853]
["bitfinex-derivatives","ETHF0:USTF0",1724935616809,24.28892701,2571.4,2571.3,14.82848853]
["bitfinex-derivatives","ETHF0:USTF0",1724935617113,23.31694701,2571.4,2571.3,14.82848853]
["bitfinex-derivatives","ETHF0:USTF0",1724935617705,17.31694701,2571.4,2571.3,14.82848853]
["bitfinex-derivatives","ETHF0:USTF0",1724935618104,11.48617701,2571.4,2571.3,15.21729853]
["bitfinex-derivatives","ETHF0:USTF0",1724935618414,17.31694701,2571.4,2571.3,14.82848853]
["bitfinex-derivatives","ETHF0:USTF0",1724935618604,11.87496701,2571.4,2571.3,14.82848853]
["bitfinex-derivatives","ETHF0:USTF0",1724935618801,4.38957701,2571.4,2571.3,15.21729853]
["bitfinex-derivatives","ETHF0:USTF0",1724935619311,0.38878,2571.5,2571.3,14.82848853]
["bitfinex-derivatives","ETHF0:USTF0",1724935619506,0.38879,2571.4,2571.3,14.82848853]
["bitfinex-derivatives","ETHF0:USTF0",1724935619816,9.6423495,2571.4,2571.3,14.82848853]
["bitfinex-derivatives","ETHF0:USTF0",1724935620116,5.7535495,2571.4,2571.3,14.82848853]
["bitfinex-derivatives","ETHF0:USTF0",1724935620416,4.7815695,2571.4,2571.3,14.82848853]
["bitfinex-derivatives","ETHF0:USTF0",1724935621116,15.6423495,2571.4,2571.3,14.82848853]
["bitfinex-derivatives","ETHF0:USTF0",1724935621304,9.6423495,2571.4,2571.3,14.82848853]
["bitfinex-derivatives","ETHF0:USTF0",1724935623206,10.6143295,2571.4,2571.3,14.82848853]
["bitfinex-derivatives","ETHF0:USTF0",1724935623408,21.0843295,2571.4,2571.3,14.82848853]
["bitfinex-derivatives","ETHF0:USTF0",1724935624815,21.0843295,2571.4,2571.3,12.37648853]
["bitfinex-derivatives","ETHF0:USTF0",1724935625210,23.0282995,2571.4,2571.3,11.46915853]
["bitfinex-derivatives","ETHF0:USTF0",1724935625415,23.0282995,2571.4,2571.3,9.33059853]
["bitfinex-derivatives","ETHF0:USTF0",1724935625610,23.0282995,2571.4,2571.3,7.06801853]
["bitfinex-derivatives","ETHF0:USTF0",1724935625807,17.0282995,2571.4,2571.3,7.06801853]
["bitfinex-derivatives","ETHF0:USTF0",1724935626015,23.0282995,2571.4,2571.3,4.90383853]
["bitfinex-derivatives","ETHF0:USTF0",1724935626218,23.0282995,2571.4,2571.3,3.87188853]
["bitfinex-derivatives","ETHF0:USTF0",1724935626408,23.0282995,2571.4,2571.3,2.72589853]
["bitfinex-derivatives","ETHF0:USTF0",1724935626808,23.0282995,2571.4,2570.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1724935626809,19.7235595,2571.4,2570.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1724935627119,0.97236,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935627318,3.21363147,2570.4,2570.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1724935627515,4.08571106,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724935627714,4.08571106,2570.3,2570.2,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724935627914,4.08571106,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724935628213,0.38899,2570.1,2570.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1724935628430,4.08571106,2570.3,2570.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724935628719,0.97821147,2570.4,2570.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724935628720,4.41737671,2570.1,2570.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724935628919,4.07062525,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724935629111,0.00583147,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935629313,0.00583147,2570.4,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935629619,0.38896,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724935629813,0.38896,2570.3,2570.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1724935630015,0.97822147,2570.4,2570.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1724935630318,4.31834845,2570.2,2570.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724935630516,4.31834845,2570.3,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935630709,0.97822147,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935630710,0.39478147,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935631019,0.39478147,2570.4,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935631020,4.47979351,2570.3,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935631217,4.48562498,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935631416,0.00583147,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935631609,0.38896,2570.3,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935631808,4.48562498,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935632115,0.00583147,2570.4,2570.3,4.27936]
["bitfinex-derivatives","ETHF0:USTF0",1724935632313,0.00583147,2570.4,2570.3,4.95666]
["bitfinex-derivatives","ETHF0:USTF0",1724935633118,0.38898,2570.2,2570.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1724935633425,4.46968519,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724935633715,4.46968519,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935633716,0.00583147,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935633921,0.00583147,2570.4,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724935634116,4.41092198,2570.3,2570.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1724935634316,4.41675345,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935634522,0.00583147,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935634722,4.23886203,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935634920,4.62780203,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935635121,4.23886203,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935635822,4.23886203,2570.4,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935636028,3.2078,2570.9,2570.1,11.5682]
["bitfinex-derivatives","ETHF0:USTF0",1724935636224,2.12936203,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724935636427,2.12936203,2570.9,2570.8,4.27848]
["bitfinex-derivatives","ETHF0:USTF0",1724935636618,0.38881,2571.3,2570.8,54.86961]
["bitfinex-derivatives","ETHF0:USTF0",1724935636818,7.6778,2571.6,2570.8,44.98001]
["bitfinex-derivatives","ETHF0:USTF0",1724935637029,4.28167092,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935637232,0.00583147,2571.5,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935637233,0.04638251,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724935637523,4.67048092,2571.3,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935637725,4.28167092,2571.3,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935637925,4.2781059,2571.4,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935637926,0.38882,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935638126,0.38885,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935638318,0.38885,2571.0,2570.9,0.39469147]
["bitfinex-derivatives","ETHF0:USTF0",1724935638517,0.38885,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935639027,10.3947218,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935639231,19.6025218,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935639424,18.6303818,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935639827,0.38894,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935640431,4.45043758,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935640628,4.06149758,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935640824,4.45042758,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935641030,0.38893,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935641224,0.38892,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724935641523,4.45041758,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724935642025,3.2078,2570.9,2570.7,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724935642227,3.59667,2570.9,2570.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724935642430,4.56884,2570.9,2570.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724935642629,11.88687755,2570.9,2570.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1724935642931,7.99727755,2570.9,2570.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1724935643127,4.40060755,2570.9,2570.8,2.07739]
["bitfinex-derivatives","ETHF0:USTF0",1724935643329,7.6778,2571.6,2570.8,8.78591]
["bitfinex-derivatives","ETHF0:USTF0",1724935643538,3.2078,2571.6,2570.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724935643835,0.38875,2571.7,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935644021,4.47,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935644225,0.38882,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935644425,9.86527202,2571.5,2570.9,1.85506]
["bitfinex-derivatives","ETHF0:USTF0",1724935644623,4.41171012,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935644823,4.41147997,2571.3,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935645027,0.38882,2571.3,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935645226,0.38881,2571.3,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935645535,4.36289734,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935645833,4.75171734,2571.2,2570.9,1.85506]
["bitfinex-derivatives","ETHF0:USTF0",1724935646021,4.36289734,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935646224,4.47583147,2571.5,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935646225,4.33945461,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935646620,0.00583147,2571.5,2570.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724935646822,4.04765477,2571.4,2570.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724935647121,4.04765477,2571.4,2570.9,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1724935647324,4.04765477,2571.4,2570.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724935647522,4.43645477,2571.4,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935647837,4.43645477,2571.4,2570.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724935648034,4.04765477,2571.4,2570.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724935648233,3.2078,2571.3,2570.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724935648438,3.2078,2571.3,2570.8,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1724935648439,0.97206,2571.2,2570.8,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1724935648729,0.38887,2570.9,2570.8,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1724935649124,4.45024851,2570.9,2570.8,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1724935649325,4.06137851,2570.9,2570.8,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1724935649736,0.38884,2571.1,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724935650032,0.38883,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935650223,5.95123147,2571.5,2570.8,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1724935650426,0.20238308,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935650626,6.92320147,2571.5,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724935651031,4.25941003,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935651234,0.38884,2571.1,2570.8,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1724935651534,0.38884,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724935651535,4.64825003,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724935651723,4.25941003,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935651927,0.97198,2571.4,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724935652125,0.38881,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935652336,4.48851031,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935652633,4.48851031,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935652839,0.00583147,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935653027,4.5113147,2571.4,2571.3,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935653537,0.39461147,2571.5,2571.3,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935653933,4.18888656,2571.4,2571.3,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935654136,4.57767656,2571.4,2571.2,1.88661]
["bitfinex-derivatives","ETHF0:USTF0",1724935654338,0.38881,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935654628,4.18888656,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935654824,4.57770656,2571.2,2571.0,1.70213159]
["bitfinex-derivatives","ETHF0:USTF0",1724935655135,0.38882,2571.2,2571.0,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1724935655430,0.38882,2571.2,2570.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935655431,0.38887,2570.9,2570.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935655630,0.38887,2570.9,2570.3,1.5965026]
["bitfinex-derivatives","ETHF0:USTF0",1724935655631,0.38891,2570.6,2570.4,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1724935655842,0.38891,2570.6,2570.5,0.60533525]
["bitfinex-derivatives","ETHF0:USTF0",1724935656034,0.38891,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724935656229,0.38891,2570.6,2570.5,4.27933]
["bitfinex-derivatives","ETHF0:USTF0",1724935656537,0.38891,2570.7,2570.5,4.88470882]
["bitfinex-derivatives","ETHF0:USTF0",1724935656832,0.38889,2570.8,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724935657234,4.13536391,2570.6,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724935657438,4.52426391,2570.7,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724935657439,0.38894,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724935657627,0.38894,2570.5,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935657628,0.38898,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935657832,0.38898,2570.2,2570.1,0.60556909]
["bitfinex-derivatives","ETHF0:USTF0",1724935658035,4.28018,2570.2,2570.1,0.60556909]
["bitfinex-derivatives","ETHF0:USTF0",1724935658229,4.28018,2570.2,2569.9,5.05372]
["bitfinex-derivatives","ETHF0:USTF0",1724935658230,8.41554391,2570.2,2569.9,5.05372]
["bitfinex-derivatives","ETHF0:USTF0",1724935658453,0.38899,2570.1,2570.0,0.60556156]
["bitfinex-derivatives","ETHF0:USTF0",1724935658829,4.86960023,2570.1,2570.0,0.60556156]
["bitfinex-derivatives","ETHF0:USTF0",1724935659337,0.389,2570.0,2569.9,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1724935659544,4.86961023,2570.1,2569.9,5.27029564]
["bitfinex-derivatives","ETHF0:USTF0",1724935659736,4.48061023,2570.0,2569.9,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1724935660041,0.389,2570.0,2569.9,3.81344723]
["bitfinex-derivatives","ETHF0:USTF0",1724935660238,0.38905,2569.7,2569.5,1.86197004]
["bitfinex-derivatives","ETHF0:USTF0",1724935660537,0.38905,2569.7,2569.6,0.6058627]
["bitfinex-derivatives","ETHF0:USTF0",1724935660937,4.61356411,2569.7,2569.6,0.6058627]
["bitfinex-derivatives","ETHF0:USTF0",1724935661239,4.22451411,2569.7,2569.6,0.6058627]
["bitfinex-derivatives","ETHF0:USTF0",1724935661635,4.22451411,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724935661942,0.38903,2569.9,2569.7,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1724935662234,4.83472053,2569.8,2569.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1724935662438,4.44569053,2569.8,2569.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724935662645,0.38906,2569.7,2569.5,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1724935662832,4.27366428,2569.9,2569.6,0.60599611]
["bitfinex-derivatives","ETHF0:USTF0",1724935663033,4.27366428,2569.9,2568.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935663034,0.38908,2569.5,2568.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935663335,4.26097724,2569.4,2569.0,4.18069]
["bitfinex-derivatives","ETHF0:USTF0",1724935663534,4.26097724,2569.4,2569.3,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1724935663838,0.38908,2569.5,2569.3,4.20322503]
["bitfinex-derivatives","ETHF0:USTF0",1724935664143,0.24371496,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935664333,0.24371496,2569.4,2569.3,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1724935664638,0.38907,2569.6,2569.3,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1724935664834,4.21225086,2569.7,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724935664835,0.38908,2569.5,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724935665030,0.38908,2569.5,2569.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724935665031,4.88686844,2569.5,2569.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724935665237,0.38908,2569.5,2569.2,0.60623682]
["bitfinex-derivatives","ETHF0:USTF0",1724935665431,0.97259,2569.8,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724935665633,0.38905,2569.7,2569.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724935665834,0.38907,2569.6,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724935666029,0.38907,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724935666241,4.13731649,2569.5,2569.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724935666745,0.38906,2569.7,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724935666945,0.38907,2569.6,2569.4,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724935667145,4.18019153,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724935667345,4.18019153,2569.7,2569.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724935667639,7.6778,2570.0,2569.5,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1724935667841,0.38904,2569.8,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724935668045,4.46412566,2569.7,2569.5,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1724935668246,0.38905,2569.7,2569.5,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1724935668447,4.40964977,2569.8,2569.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724935668742,4.07507566,2569.6,2569.2,0.60627396]
["bitfinex-derivatives","ETHF0:USTF0",1724935669048,0.38906,2569.7,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724935669244,3.2078,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935669549,3.59681,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724935669842,0.00583147,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935670245,4.5106499,2570.2,2569.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724935670549,4.5106499,2570.2,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935670750,4.8996299,2570.2,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935671043,4.8996299,2570.2,2569.9,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1724935671044,0.389,2570.1,2569.9,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1724935671243,4.5106499,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935671244,4.8996299,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935671553,0.00583147,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935672044,0.00583147,2570.2,2570.1,4.28019]
["bitfinex-derivatives","ETHF0:USTF0",1724935673240,4.15533851,2570.2,2569.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724935673461,4.15533851,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935673954,4.15533851,2570.2,2569.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724935674343,4.54431851,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935674541,4.15533851,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935675845,0.38899,2570.1,2569.9,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1724935676148,4.88931805,2570.0,2569.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724935676353,4.88931805,2570.0,2569.8,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1724935676645,4.50031805,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935676843,4.50031805,2569.9,2569.8,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1724935677042,4.34929223,2570.1,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935677446,0.00583147,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935677751,4.3551237,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935678849,3.36,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935679252,4.32061576,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935679656,4.19631926,2570.8,2570.7,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724935679859,4.19631926,2570.8,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724935680054,3.74888,2570.9,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724935680250,4.46636142,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935680452,4.46636142,2570.8,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724935680653,4.46636142,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724935680948,4.85523142,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935681150,0.38889,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935681356,4.36305179,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935681562,4.36305179,2570.8,2570.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724935681746,0.00583147,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724935682150,0.00583147,2571.0,2570.9,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1724935683361,0.00583147,2571.0,2570.9,14.61064]
["bitfinex-derivatives","ETHF0:USTF0",1724935683752,3.36,2571.8,2571.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1724935683963,3.36,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935684147,4.35140706,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935684353,4.35140706,2571.7,2571.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724935684752,4.35723853,2571.8,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724935684954,4.35723853,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935685149,0.00583147,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935685468,4.431657,2571.7,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935685850,8.320457,2571.7,2571.2,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724935686051,4.820407,2571.7,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935686360,0.38877,2571.6,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935686658,4.14933326,2571.5,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935686961,4.14933326,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724935687263,0.38881,2571.3,2571.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935687766,4.68018907,2571.3,2571.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935688056,0.9721,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935688258,0.9721,2571.2,2570.2,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724935688259,0.38889,2570.8,2570.2,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724935688471,0.38889,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935688660,3.36,2570.9,2570.2,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724935688661,4.80590267,2570.7,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724935688856,4.41700267,2570.7,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724935689058,4.6830659,2570.8,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724935689265,3.36,2570.9,2570.3,0.39478147]
["bitfinex-derivatives","ETHF0:USTF0",1724935689266,0.38891,2570.6,2570.3,0.39478147]
["bitfinex-derivatives","ETHF0:USTF0",1724935689464,0.38891,2570.7,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935689764,0.38891,2570.7,2570.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935689765,3.97710037,2570.5,2570.3,0.39478147]
["bitfinex-derivatives","ETHF0:USTF0",1724935689955,0.38891,2570.7,2570.3,0.39478147]
["bitfinex-derivatives","ETHF0:USTF0",1724935690356,4.32431969,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935690565,4.32431969,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724935690864,3.88799564,2570.7,2570.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935691067,0.38893,2570.5,2570.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935691264,0.38894,2570.4,2570.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935691464,4.5603287,2570.4,2570.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935691659,4.27934,2570.4,2570.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935691962,8.59882713,2570.4,2570.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935692673,8.59882713,2570.4,2569.9,8.68612]
["bitfinex-derivatives","ETHF0:USTF0",1724935692674,0.9724,2570.3,2569.9,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1724935692861,4.48,2570.0,2569.3,0.60565596]
["bitfinex-derivatives","ETHF0:USTF0",1724935693054,4.48,2570.0,2569.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1724935693055,0.38906,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935693254,0.38911,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935693475,1.08161544,2569.5,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724935693764,0.38915,2569.1,2568.7,5.12789]
["bitfinex-derivatives","ETHF0:USTF0",1724935693968,0.38913,2569.2,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724935694167,0.09462167,2569.0,2568.7,5.12789]
["bitfinex-derivatives","ETHF0:USTF0",1724935694368,0.38914,2569.1,2568.7,5.12789]
["bitfinex-derivatives","ETHF0:USTF0",1724935694567,4.59971169,2569.2,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724935694872,4.45465843,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724935695065,4.13362118,2569.1,2568.7,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724935695266,4.13362118,2569.1,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724935695461,0.38912,2569.2,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724935695660,4.13362118,2569.1,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724935695861,4.13362118,2569.1,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724935696165,4.58450303,2569.2,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724935696364,4.58450303,2569.2,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724935696568,0.00583147,2569.4,2568.7,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1724935696760,0.00583147,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724935697167,0.00583147,2569.4,2569.3,4.28111]
["bitfinex-derivatives","ETHF0:USTF0",1724935697367,0.00583147,2569.4,2569.3,7.48891]
["bitfinex-derivatives","ETHF0:USTF0",1724935697571,3.2078,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724935697770,3.2078,2570.4,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724935697976,4.36744942,2569.9,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724935698269,0.389,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935698270,4.26025828,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935698475,3.59675,2570.4,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935698772,0.38896,2570.3,2570.0,0.39482147]
["bitfinex-derivatives","ETHF0:USTF0",1724935698969,3.59679,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935699467,3.59679,2570.1,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724935699468,7.4770946,2570.1,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724935699662,7.4770946,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935699663,4.2692946,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935700272,4.76571874,2570.3,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935700460,0.38896,2570.3,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935700768,4.76572874,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935700973,4.37675874,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935701268,0.38897,2570.2,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935701463,0.38897,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724935701867,4.65199937,2570.2,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935702265,0.38897,2570.2,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935702459,4.16300637,2570.1,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724935702663,0.38901,2570.0,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724935702872,0.38902,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724935703065,4.398276,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724935703262,0.38897,2570.3,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935703568,0.38898,2570.2,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935704074,4.398276,2570.1,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935704471,4.398276,2570.1,2570.0,4.28019]
["bitfinex-derivatives","ETHF0:USTF0",1724935704769,3.2078,2570.4,2570.0,4.28019]
["bitfinex-derivatives","ETHF0:USTF0",1724935704975,0.38897,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724935705279,4.51607935,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724935705476,4.51607935,2570.2,2569.6,4.78653009]
["bitfinex-derivatives","ETHF0:USTF0",1724935705477,0.38898,2570.2,2569.6,4.78653009]
["bitfinex-derivatives","ETHF0:USTF0",1724935705775,0.38896,2570.3,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935706162,4.77867016,2570.3,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935706361,4.77867016,2570.3,2569.6,4.78658168]
["bitfinex-derivatives","ETHF0:USTF0",1724935706362,4.38971016,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724935706563,3.2078,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935706865,0.00583147,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935707067,0.00583147,2570.5,2570.4,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724935708476,0.00583147,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935708777,0.00583147,2570.5,2570.4,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724935708974,0.00583147,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935710176,0.39476147,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724935710481,0.38896,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724935710867,4.25101943,2570.2,2570.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1724935711066,4.63998943,2570.2,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935711464,0.38897,2570.2,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935711661,4.36585728,2570.1,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935712067,0.38897,2570.3,2569.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1724935712068,4.39483424,2570.3,2569.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1724935712264,4.39483424,2570.3,2569.8,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1724935712265,0.38901,2570.0,2569.8,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1724935712574,0.38904,2569.8,2569.6,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1724935713075,0.97251,2570.0,2569.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724935713076,4.36585728,2569.7,2569.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724935713472,4.29989611,2569.9,2569.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1724935713670,3.59678,2570.2,2569.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935713878,4.29989611,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935714171,4.2119701,2570.2,2569.7,4.18041]
["bitfinex-derivatives","ETHF0:USTF0",1724935714378,4.2119701,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935714579,0.38895,2570.4,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935714978,4.2119701,2570.3,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935715275,4.17503475,2570.4,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935715487,4.56398475,2570.4,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935715770,0.00583147,2570.5,2569.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724935715973,4.17503475,2570.3,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935716182,4.65285364,2570.4,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935716471,0.39476147,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724935716676,0.00583147,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935717868,0.00583147,2570.5,2570.4,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724935718076,3.2078,2570.9,2570.4,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1724935718274,2.42612,2571.6,2570.4,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1724935718275,3.2078,2571.6,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935718496,3.2078,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935718878,7.43240888,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935719178,7.43240888,2571.6,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935719475,7.43240888,2571.6,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935719675,7.43240888,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935719882,4.22460888,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935720380,0.39457147,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935720381,4.16674318,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935720569,0.00583147,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935721075,4.17257465,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935721672,4.17257465,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935721877,4.17257465,2571.8,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724935722077,4.17257465,2571.8,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935722078,4.56130465,2571.8,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935722278,4.17257465,2571.8,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935722671,4.56130465,2571.8,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724935723377,4.56131465,2571.8,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935723675,0.38875,2571.7,2571.3,0.39463147]
["bitfinex-derivatives","ETHF0:USTF0",1724935723880,0.38875,2571.7,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935724081,0.38879,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935724284,4.70386702,2571.6,2571.3,0.39463147]
["bitfinex-derivatives","ETHF0:USTF0",1724935724578,4.31509702,2571.4,2571.3,0.39463147]
["bitfinex-derivatives","ETHF0:USTF0",1724935724972,0.00583147,2571.8,2571.3,0.39463147]
["bitfinex-derivatives","ETHF0:USTF0",1724935724973,4.31509702,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935725170,0.38876,2571.7,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935725375,4.49620561,2571.7,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935725583,4.38285929,2571.6,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935725877,0.38879,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935726267,4.64744103,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935727082,4.25865103,2571.4,2571.3,0.39464147]
["bitfinex-derivatives","ETHF0:USTF0",1724935727475,4.64744103,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935727870,0.38879,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935728175,4.90270821,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935728572,5.87468821,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935728773,0.38887,2571.0,2570.6,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724935729084,0.38887,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724935729382,4.57934096,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724935729568,4.57934096,2571.0,2570.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724935729569,4.19047096,2571.0,2570.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724935729770,0.38887,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724935730170,4.19047096,2571.0,2570.9,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724935730366,4.35176147,2571.8,2571.1,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1724935730573,3.60236147,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935730869,4.89499068,2571.6,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935731075,4.89499068,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935731271,3.21363147,2571.8,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935731590,0.38879,2571.4,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724935731769,3.2078,2571.5,2570.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935732081,0.38882,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935732584,0.38884,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935732782,4.13307183,2571.2,2570.7,4.18003]
["bitfinex-derivatives","ETHF0:USTF0",1724935732783,4.52190183,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935732977,4.52189183,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935733284,4.43463889,2571.3,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935733578,0.38882,2571.2,2571.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935733982,4.43464889,2571.2,2571.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935734473,4.04582889,2571.2,2571.1,4.27842]
["bitfinex-derivatives","ETHF0:USTF0",1724935734673,3.21363147,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935734674,0.38875,2571.7,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935735075,0.38876,2571.6,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724935735480,0.38876,2571.6,2571.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1724935735481,0.38879,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935735882,4.46406766,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935736086,4.85284766,2571.5,2571.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724935736282,0.38881,2571.3,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935736679,0.38881,2571.3,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935736680,0.38884,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935736982,0.38883,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935737376,4.13463111,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935738387,4.13463111,2571.2,2571.1,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724935738779,4.13463111,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935740085,7.34243111,2571.2,2570.6,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1724935740281,7.34243111,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935740282,4.13463111,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935740591,4.35957442,2571.4,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724935740892,0.38879,2571.4,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724935741095,0.38881,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935741381,4.61277773,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935741774,0.38883,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935742385,4.69594208,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935743183,4.69593208,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935743687,0.38885,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935743986,0.38883,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935744383,4.57399534,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935745080,4.57399534,2571.2,2570.7,10.44104]
["bitfinex-derivatives","ETHF0:USTF0",1724935745081,0.38886,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935745391,0.38891,2570.7,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724935745987,4.76375475,2570.7,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724935746184,4.37484475,2570.7,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724935746580,4.10046429,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724935746781,0.38879,2571.4,2571.3,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935746984,0.38882,2571.3,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935747184,0.38882,2571.3,2571.0,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935747185,0.38885,2571.1,2571.0,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935747580,5.12278146,2571.3,2570.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1724935747581,4.15076146,2571.3,2570.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1724935747787,0.38881,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935748097,4.61846606,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935749694,4.61846606,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935749885,0.38882,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935750085,0.38882,2571.2,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935750086,0.38885,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935750487,4.51340548,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935751185,4.12455548,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935751689,0.97203,2571.3,2570.9,5.90217]
["bitfinex-derivatives","ETHF0:USTF0",1724935751690,4.00911791,2571.2,2571.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935751896,4.00911791,2571.2,2571.1,1.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724935752189,6.57363147,2571.8,2571.1,12.03497532]
["bitfinex-derivatives","ETHF0:USTF0",1724935752190,3.21363147,2571.8,2571.1,12.03497532]
["bitfinex-derivatives","ETHF0:USTF0",1724935752490,0.38878,2571.5,2571.4,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724935752886,4.5186873,2571.5,2571.4,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724935753183,4.5186873,2571.5,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935753184,0.38882,2571.3,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935753496,4.5186973,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935754081,4.5186973,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724935754082,0.38881,2571.4,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724935754395,0.38882,2571.3,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935755084,0.38883,2571.2,2571.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935755283,0.38883,2571.2,2571.1,0.99425569]
["bitfinex-derivatives","ETHF0:USTF0",1724935755485,0.38884,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935755691,0.38884,2571.1,2571.0,0.9942985]
["bitfinex-derivatives","ETHF0:USTF0",1724935756090,4.81887719,2571.1,2571.0,0.9942985]
["bitfinex-derivatives","ETHF0:USTF0",1724935756290,4.43003719,2571.1,2571.0,0.9942985]
["bitfinex-derivatives","ETHF0:USTF0",1724935756497,4.43003719,2571.1,2571.0,1.9664385]
["bitfinex-derivatives","ETHF0:USTF0",1724935756690,0.3888,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935756887,0.38879,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935757190,4.52011351,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935757496,4.52012351,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935757895,0.38881,2571.3,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935758098,4.52012351,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935759602,4.52012351,2571.4,2571.3,0.99427925]
["bitfinex-derivatives","ETHF0:USTF0",1724935759797,4.13132351,2571.4,2571.3,0.99427925]
["bitfinex-derivatives","ETHF0:USTF0",1724935760298,4.13132351,2571.4,2571.3,1.86496766]
["bitfinex-derivatives","ETHF0:USTF0",1724935760598,0.38875,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724935760798,0.00583147,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935760989,0.00583147,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935760990,0.38875,2571.7,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935761196,0.38876,2571.7,2571.6,0.60548205]
["bitfinex-derivatives","ETHF0:USTF0",1724935761392,4.62556399,2571.7,2571.6,1.47626905]
["bitfinex-derivatives","ETHF0:USTF0",1724935762193,4.62556399,2571.7,2571.6,2.27398998]
["bitfinex-derivatives","ETHF0:USTF0",1724935762595,4.23680399,2571.7,2571.6,2.27398998]
["bitfinex-derivatives","ETHF0:USTF0",1724935762904,4.62555399,2571.7,2571.6,1.88522998]
["bitfinex-derivatives","ETHF0:USTF0",1724935763293,4.62555399,2571.7,2571.6,1.88521412]
["bitfinex-derivatives","ETHF0:USTF0",1724935763695,5.59742399,2571.7,2571.6,1.88521412]
["bitfinex-derivatives","ETHF0:USTF0",1724935763890,9.48622399,2571.7,2571.6,1.88521412]
["bitfinex-derivatives","ETHF0:USTF0",1724935764104,9.48622399,2571.7,2571.3,1.38532567]
["bitfinex-derivatives","ETHF0:USTF0",1724935764105,0.38879,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935764397,0.38879,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724935764605,0.38879,2571.5,2571.4,2.27485624]
["bitfinex-derivatives","ETHF0:USTF0",1724935764799,4.53683522,2571.5,2571.4,1.88606624]
["bitfinex-derivatives","ETHF0:USTF0",1724935764994,4.53682522,2571.5,2571.4,2.27485624]
["bitfinex-derivatives","ETHF0:USTF0",1724935765191,4.53682522,2571.5,2571.4,1.88606624]
["bitfinex-derivatives","ETHF0:USTF0",1724935765406,4.53682522,2571.5,2571.4,2.27485624]
["bitfinex-derivatives","ETHF0:USTF0",1724935765904,4.14804522,2571.5,2571.4,2.27485624]
["bitfinex-derivatives","ETHF0:USTF0",1724935766091,0.38875,2571.7,2571.4,5.77486624]
["bitfinex-derivatives","ETHF0:USTF0",1724935766291,0.38875,2571.7,2571.5,1.88606624]
["bitfinex-derivatives","ETHF0:USTF0",1724935766500,3.60237147,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935766707,3.60237147,2571.8,2571.7,0.9945018]
["bitfinex-derivatives","ETHF0:USTF0",1724935766902,7.8189118,2571.8,2571.7,0.6057518]
["bitfinex-derivatives","ETHF0:USTF0",1724935767505,4.6111118,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935767799,4.6111118,2571.8,2571.7,0.99461937]
["bitfinex-derivatives","ETHF0:USTF0",1724935768192,4.6111118,2571.8,2571.7,0.60586937]
["bitfinex-derivatives","ETHF0:USTF0",1724935768994,5.5829418,2571.8,2571.7,0.60586937]
["bitfinex-derivatives","ETHF0:USTF0",1724935769708,5.5829418,2571.8,2571.7,0.99461937]
["bitfinex-derivatives","ETHF0:USTF0",1724935770203,4.6111118,2571.8,2571.7,0.60586937]
["bitfinex-derivatives","ETHF0:USTF0",1724935770710,5.5829418,2571.8,2571.7,0.60586937]
["bitfinex-derivatives","ETHF0:USTF0",1724935771016,6.5547718,2571.8,2571.7,0.60586937]
["bitfinex-derivatives","ETHF0:USTF0",1724935771206,19.6513718,2571.8,2571.7,0.60586937]
["bitfinex-derivatives","ETHF0:USTF0",1724935771601,0.38878,2571.5,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724935771907,4.58055914,2571.5,2571.4,2.27653946]
["bitfinex-derivatives","ETHF0:USTF0",1724935772101,5.55250914,2571.5,2571.4,1.88775946]
["bitfinex-derivatives","ETHF0:USTF0",1724935772305,5.55250914,2571.5,2571.4,2.27654946]
["bitfinex-derivatives","ETHF0:USTF0",1724935772507,5.55250914,2571.5,2571.4,2.2762601]
["bitfinex-derivatives","ETHF0:USTF0",1724935773204,4.19177914,2571.5,2571.4,2.2762601]
["bitfinex-derivatives","ETHF0:USTF0",1724935773503,4.19177914,2571.5,2571.4,6.4560401]
["bitfinex-derivatives","ETHF0:USTF0",1724935774003,4.19177914,2571.5,2571.4,5.84957255]
["bitfinex-derivatives","ETHF0:USTF0",1724935774197,4.19177914,2571.5,2571.4,6.45565072]
["bitfinex-derivatives","ETHF0:USTF0",1724935774396,4.19177914,2571.5,2571.4,5.48367072]
["bitfinex-derivatives","ETHF0:USTF0",1724935774598,4.19177914,2571.5,2571.4,4.20266817]
["bitfinex-derivatives","ETHF0:USTF0",1724935774799,4.19177914,2571.5,2571.4,5.48371256]
["bitfinex-derivatives","ETHF0:USTF0",1724935775111,4.19177914,2571.5,2571.4,6.45569256]
["bitfinex-derivatives","ETHF0:USTF0",1724935776197,4.19177914,2571.5,2571.4,3.24789256]
["bitfinex-derivatives","ETHF0:USTF0",1724935777297,4.19177914,2571.5,2571.4,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724935777498,4.19177914,2571.5,2571.4,2.3758929]
["bitfinex-derivatives","ETHF0:USTF0",1724935777807,4.19177914,2571.5,2571.4,3.24726185]
["bitfinex-derivatives","ETHF0:USTF0",1724935778897,4.19177914,2571.5,2571.4,6.45506185]
["bitfinex-derivatives","ETHF0:USTF0",1724935779098,4.18594767,2571.5,2571.4,8.42356752]
["bitfinex-derivatives","ETHF0:USTF0",1724935779703,4.18594767,2571.5,2571.4,7.42704185]
["bitfinex-derivatives","ETHF0:USTF0",1724935779907,4.18594767,2571.5,2571.4,10.78704185]
["bitfinex-derivatives","ETHF0:USTF0",1724935780203,0.00583147,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724935780410,0.00583147,2571.8,2571.7,2.27515241]
["bitfinex-derivatives","ETHF0:USTF0",1724935780707,4.501476,2571.8,2571.7,2.27426019]
["bitfinex-derivatives","ETHF0:USTF0",1724935780904,4.890206,2571.8,2571.7,2.27426019]
["bitfinex-derivatives","ETHF0:USTF0",1724935781113,4.890206,2571.8,2571.7,1.86524295]
["bitfinex-derivatives","ETHF0:USTF0",1724935781304,4.501476,2571.8,2571.7,1.86524295]
["bitfinex-derivatives","ETHF0:USTF0",1724935781604,4.501476,2571.8,2571.7,2.27421057]
["bitfinex-derivatives","ETHF0:USTF0",1724935781796,4.501476,2571.8,2571.7,1.86524295]
["bitfinex-derivatives","ETHF0:USTF0",1724935782200,4.501476,2571.8,2571.7,2.27420934]
["bitfinex-derivatives","ETHF0:USTF0",1724935782995,4.501476,2571.8,2571.7,2.27418558]
["bitfinex-derivatives","ETHF0:USTF0",1724935783198,0.00583147,2571.8,2571.7,14.67452558]
["bitfinex-derivatives","ETHF0:USTF0",1724935783401,0.00583147,2571.8,2571.7,16.39262558]
["bitfinex-derivatives","ETHF0:USTF0",1724935783600,0.00203825,2571.8,2571.7,25.93404035]
["bitfinex-derivatives","ETHF0:USTF0",1724935783805,0.00203825,2571.8,2571.7,25.94372902]
["bitfinex-derivatives","ETHF0:USTF0",1724935784000,0.00203825,2571.8,2571.7,25.22531247]
["bitfinex-derivatives","ETHF0:USTF0",1724935784207,0.38863,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724935784420,0.38863,2572.5,2572.4,0.99374841]
["bitfinex-derivatives","ETHF0:USTF0",1724935784600,4.05950547,2572.5,2572.4,1.96535841]
["bitfinex-derivatives","ETHF0:USTF0",1724935784800,4.05950547,2572.5,2572.4,3.24398094]
["bitfinex-derivatives","ETHF0:USTF0",1724935785000,4.05950547,2572.5,2572.4,3.17717094]
["bitfinex-derivatives","ETHF0:USTF0",1724935785310,4.05950547,2572.5,2572.4,1.89854841]
["bitfinex-derivatives","ETHF0:USTF0",1724935785708,4.05950547,2572.5,2572.4,2.87015841]
["bitfinex-derivatives","ETHF0:USTF0",1724935785908,4.05950547,2572.5,2572.4,1.89854841]
["bitfinex-derivatives","ETHF0:USTF0",1724935787612,4.05950547,2572.5,2572.4,2.87015841]
["bitfinex-derivatives","ETHF0:USTF0",1724935787801,4.05950547,2572.5,2572.4,3.84176841]
["bitfinex-derivatives","ETHF0:USTF0",1724935788003,0.00583147,2572.7,2572.6,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724935788200,0.00583147,2572.7,2572.6,10.78293819]
["bitfinex-derivatives","ETHF0:USTF0",1724935788408,0.00583147,2572.7,2572.6,14.67013819]
["bitfinex-derivatives","ETHF0:USTF0",1724935789212,3.2078,2573.4,2572.6,19.30999819]
["bitfinex-derivatives","ETHF0:USTF0",1724935789412,3.2078,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724935789913,11.4160401,2573.4,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935790110,0.38852,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935790506,4.83459515,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935791019,4.83460515,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935791311,8.72100515,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935791719,8.33247515,2573.2,2572.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935791909,0.38855,2573.0,2572.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935792312,8.45010458,2573.0,2572.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935793016,8.45010458,2573.0,2572.9,4.57956]
["bitfinex-derivatives","ETHF0:USTF0",1724935793528,8.06155458,2573.0,2572.9,4.57956]
["bitfinex-derivatives","ETHF0:USTF0",1724935793713,4.17515458,2573.0,2572.9,4.57956]
["bitfinex-derivatives","ETHF0:USTF0",1724935793921,8.45010458,2573.0,2572.9,4.57956]
["bitfinex-derivatives","ETHF0:USTF0",1724935794124,8.45010458,2573.0,2572.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935794318,0.00583147,2573.4,2572.9,8.0774]
["bitfinex-derivatives","ETHF0:USTF0",1724935794521,0.38853,2573.2,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724935794708,0.38853,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935794709,0.38856,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935795119,4.79420074,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935795423,4.40564074,2573.0,2572.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724935795615,4.40564074,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935795919,4.50857981,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935796118,0.38854,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935796319,8.55965088,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935799628,0.38856,2573.0,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935800018,0.38854,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935800322,0.38854,2573.1,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724935800323,0.38859,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724935800515,0.38859,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935800722,0.38859,2572.8,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935800723,0.38861,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935801035,0.38861,2572.6,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935801725,4.14092005,2572.7,2572.6,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724935802030,4.14092005,2572.7,2572.6,3.22957]
["bitfinex-derivatives","ETHF0:USTF0",1724935802216,4.0754,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724935802217,4.46391,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724935802417,0.38855,2573.1,2573.0,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935802721,4.86188232,2573.1,2573.0,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935802920,0.38857,2573.0,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935803216,3.8864,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935803217,4.86187232,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935803413,4.0754,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935803414,0.38852,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935803820,0.38859,2572.8,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935804014,0.38859,2572.7,2572.6,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724935804218,0.38862,2572.6,2572.4,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1724935804426,0.38862,2572.6,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935804629,0.8749,2572.8,2572.4,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1724935804922,0.38855,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724935805315,4.44612722,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724935805719,4.05757722,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724935805921,4.44610722,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724935806128,0.38853,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724935806321,4.27493,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724935806527,8.60985311,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724935806726,8.22132311,2573.1,2572.5,4.33156]
["bitfinex-derivatives","ETHF0:USTF0",1724935806926,0.38861,2572.7,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724935807127,4.72347311,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935807432,0.38855,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935807627,4.72347311,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935808024,4.33492311,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935808324,4.33492311,2573.1,2573.0,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724935808555,4.33492311,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935808556,4.72345311,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935808828,0.38853,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935809027,0.38855,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724935809226,4.70217925,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724935810224,4.31362925,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724935810827,3.59631,2573.3,2573.0,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1724935811125,0.39433147,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724935811530,0.48279815,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724935811721,0.09429815,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724935811928,0.00583147,2573.4,2573.3,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1724935812124,0.97127,2573.3,2572.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1724935812323,0.97127,2573.3,2572.7,10.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724935812324,0.38856,2573.0,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935812633,4.58567276,2573.0,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935812933,4.58566276,2573.0,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935813426,0.38858,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724935813626,5.16849276,2573.0,2572.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724935813627,0.38859,2572.7,2572.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724935814031,4.49866284,2572.7,2572.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724935814429,4.11007284,2572.7,2572.6,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1724935814626,0.38858,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724935815020,0.38858,2572.8,2572.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724935815021,0.38859,2572.7,2572.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724935815330,4.65540291,2572.7,2572.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724935815723,4.65540291,2572.7,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724935817334,0.38861,2572.6,2572.5,3.74861]
["bitfinex-derivatives","ETHF0:USTF0",1724935817528,0.38864,2572.5,2572.4,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935818239,0.38864,2572.5,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724935818532,0.38865,2572.3,2572.2,0.39449147]
["bitfinex-derivatives","ETHF0:USTF0",1724935818730,0.38865,2572.4,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724935818932,3.2078,2572.5,2572.4,1.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724935819731,0.38859,2572.8,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935820033,4.89020426,2572.8,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935820421,4.89019426,2572.8,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935820625,4.89019426,2572.8,2572.7,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1724935823621,4.50161426,2572.8,2572.7,8.53048]
["bitfinex-derivatives","ETHF0:USTF0",1724935823827,3.2078,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724935825033,0.38853,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935825438,4.5198382,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935825733,4.1313082,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724935827336,4.1313082,2573.2,2573.1,0.99155714]
["bitfinex-derivatives","ETHF0:USTF0",1724935828245,4.1313082,2573.2,2573.1,1.85874327]
["bitfinex-derivatives","ETHF0:USTF0",1724935828542,0.00583147,2573.4,2573.3,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724935828743,0.00583147,2573.4,2573.3,7.56844052]
["bitfinex-derivatives","ETHF0:USTF0",1724935828940,0.00583147,2573.4,2573.3,12.30384052]
["bitfinex-derivatives","ETHF0:USTF0",1724935829343,0.00583147,2573.4,2573.3,11.33257052]
["bitfinex-derivatives","ETHF0:USTF0",1724935830138,0.00583147,2573.4,2573.3,10.36130052]
["bitfinex-derivatives","ETHF0:USTF0",1724935830341,0.00583147,2573.4,2573.3,3.11570052]
["bitfinex-derivatives","ETHF0:USTF0",1724935830543,4.36181429,2573.4,2573.3,3.11570052]
["bitfinex-derivatives","ETHF0:USTF0",1724935830736,8.63590429,2573.4,2573.3,1.47021327]
["bitfinex-derivatives","ETHF0:USTF0",1724935830932,8.63590429,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935830933,0.38852,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935831140,4.56763,2573.2,2573.1,0.6034668]
["bitfinex-derivatives","ETHF0:USTF0",1724935831334,4.56763,2573.2,2572.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724935831335,0.38859,2572.8,2572.6,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1724935831536,1.36005,2572.8,2572.7,0.60376874]
["bitfinex-derivatives","ETHF0:USTF0",1724935831743,0.97151,2572.7,2572.2,4.62789147]
["bitfinex-derivatives","ETHF0:USTF0",1724935831940,0.38865,2572.4,2572.3,2.26917259]
["bitfinex-derivatives","ETHF0:USTF0",1724935832243,4.15187948,2572.4,2572.3,2.26917259]
["bitfinex-derivatives","ETHF0:USTF0",1724935832644,0.97134,2573.1,2572.3,2.26917259]
["bitfinex-derivatives","ETHF0:USTF0",1724935832645,3.2078,2573.2,2572.3,10.09936259]
["bitfinex-derivatives","ETHF0:USTF0",1724935832836,4.1313,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724935833140,0.38855,2573.0,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724935833341,4.17441124,2573.1,2572.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724935833535,0.38859,2572.7,2572.6,0.60382732]
["bitfinex-derivatives","ETHF0:USTF0",1724935833941,8.46564276,2572.7,2572.6,0.60382732]
["bitfinex-derivatives","ETHF0:USTF0",1724935834539,0.38861,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935834732,4.57845276,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935834944,3.2078,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724935835245,0.38856,2573.0,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724935835551,0.38856,2573.0,2572.9,0.60377803]
["bitfinex-derivatives","ETHF0:USTF0",1724935835846,4.37142173,2573.0,2572.9,0.60377803]
["bitfinex-derivatives","ETHF0:USTF0",1724935836148,0.38861,2572.6,2572.4,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1724935836444,0.38861,2572.6,2572.5,1.47267447]
["bitfinex-derivatives","ETHF0:USTF0",1724935836639,0.38861,2572.6,2572.5,0.60401771]
["bitfinex-derivatives","ETHF0:USTF0",1724935836841,4.65732625,2572.6,2572.5,0.60401771]
["bitfinex-derivatives","ETHF0:USTF0",1724935837045,4.26871625,2572.6,2572.5,0.99263771]
["bitfinex-derivatives","ETHF0:USTF0",1724935837351,0.38861,2572.6,2572.5,0.60401771]
["bitfinex-derivatives","ETHF0:USTF0",1724935837651,0.38861,2572.6,2572.5,1.47258189]
["bitfinex-derivatives","ETHF0:USTF0",1724935837948,4.77300336,2572.6,2572.4,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1724935838145,4.77300336,2572.6,2572.5,0.99264319]
["bitfinex-derivatives","ETHF0:USTF0",1724935838537,4.77300336,2572.6,2572.5,0.60402319]
["bitfinex-derivatives","ETHF0:USTF0",1724935838836,0.38864,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935839037,0.38863,2572.5,2572.3,0.9928184]
["bitfinex-derivatives","ETHF0:USTF0",1724935839235,0.38863,2572.5,2572.4,0.6041684]
["bitfinex-derivatives","ETHF0:USTF0",1724935839540,4.90182924,2572.5,2572.4,0.6041684]
["bitfinex-derivatives","ETHF0:USTF0",1724935839848,4.51319924,2572.5,2572.4,4.3528084]
["bitfinex-derivatives","ETHF0:USTF0",1724935840238,1.2609,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935840445,1.2609,2572.7,2572.4,3.9641684]
["bitfinex-derivatives","ETHF0:USTF0",1724935840446,1.2609,2572.7,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935840649,4.43221466,2572.6,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724935840949,4.27581,2572.6,2572.5,0.60414464]
["bitfinex-derivatives","ETHF0:USTF0",1724935841246,8.70802466,2572.6,2572.5,0.60414464]
["bitfinex-derivatives","ETHF0:USTF0",1724935841444,8.70802466,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724935841643,4.82082466,2572.6,2572.5,0.60411448]
["bitfinex-derivatives","ETHF0:USTF0",1724935841844,0.38862,2572.5,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724935842053,4.82083466,2572.6,2572.4,0.99277075]
["bitfinex-derivatives","ETHF0:USTF0",1724935842350,0.38865,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935842553,0.38865,2572.3,2572.2,2.16229147]
["bitfinex-derivatives","ETHF0:USTF0",1724935842754,4.48704825,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935842944,0.38865,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724935843340,0.38865,2572.4,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935843341,0.38865,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935843551,1.36029,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935843747,8.37563607,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935844652,15.34727607,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935845254,16.31891607,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935846256,0.38872,2571.9,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724935846750,4.45162043,2571.9,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724935847156,4.45162043,2571.9,2571.5,8.42433]
["bitfinex-derivatives","ETHF0:USTF0",1724935847157,4.84033043,2572.0,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724935847453,0.38871,2572.0,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724935847655,8.36601076,2572.0,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724935847952,4.47801076,2572.0,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724935848560,4.08930076,2572.0,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724935848856,4.47800076,2572.0,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724935849447,4.08930076,2572.0,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724935849654,4.08930076,2572.0,2571.9,7.63671]
["bitfinex-derivatives","ETHF0:USTF0",1724935849854,4.08930076,2572.0,2571.9,3.74871]
["bitfinex-derivatives","ETHF0:USTF0",1724935852556,0.38872,2571.9,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724935852943,4.7404864,2571.9,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724935853154,4.3517664,2571.9,2571.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935853360,0.38874,2571.8,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724935853550,0.38873,2571.9,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724935853858,3.21363147,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935854250,7.70762065,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724935854550,3.21363147,2572.1,2572.0,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724935854756,3.21363147,2572.1,2572.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1724935854950,7.42036035,2572.1,2572.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1724935855352,3.21363147,2572.1,2572.0,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1724935856054,3.21363147,2572.1,2572.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1724935856252,7.32573824,2572.1,2572.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1724935856648,7.32573824,2572.1,2572.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1724935856851,7.71442824,2572.1,2572.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1724935857053,7.32573824,2572.1,2572.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1724935857459,7.32573824,2572.1,2572.0,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1724935858153,7.32573824,2572.1,2572.0,5.23750281]
["bitfinex-derivatives","ETHF0:USTF0",1724935858355,7.32573824,2572.1,2572.0,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1724935858554,4.11793824,2572.1,2572.0,5.23749573]
["bitfinex-derivatives","ETHF0:USTF0",1724935859257,4.11793824,2572.1,2572.0,6.20925573]
["bitfinex-derivatives","ETHF0:USTF0",1724935859454,4.11793824,2572.1,2572.0,5.60446]
["bitfinex-derivatives","ETHF0:USTF0",1724935859655,4.11793824,2572.1,2572.0,6.20918992]
["bitfinex-derivatives","ETHF0:USTF0",1724935861657,3.59641,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724935861962,0.38863,2572.5,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724935862161,4.62643778,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724935862358,0.38863,2572.5,2572.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1724935862659,0.38875,2571.7,2571.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935862956,3.59655,2571.7,2571.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935863161,0.38884,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935863365,3.2078,2571.4,2570.9,0.99387939]
["bitfinex-derivatives","ETHF0:USTF0",1724935863661,3.2078,2571.4,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724935863959,4.62121192,2571.3,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935864169,4.62121192,2571.3,2570.9,3.74886]
["bitfinex-derivatives","ETHF0:USTF0",1724935864458,4.62121192,2571.3,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935864660,4.23239192,2571.3,2570.9,3.36583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935864860,4.62120192,2571.3,2570.9,3.36583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935865166,0.38882,2571.2,2570.9,3.36583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935865562,4.45537104,2571.1,2570.9,3.75469147]
["bitfinex-derivatives","ETHF0:USTF0",1724935866256,7.66317104,2571.1,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935866457,4.27845,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935866861,8.29569155,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935868156,7.90684155,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935868363,4.01724155,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935869362,4.40609155,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935870158,5.37823155,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935870353,9.26783155,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935870659,9.26783155,2571.0,2569.9,9.29055]
["bitfinex-derivatives","ETHF0:USTF0",1724935870660,0.97228,2570.7,2570.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724935870858,1.759,2570.6,2570.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724935871054,0.38895,2570.4,2570.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1724935871260,0.38894,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935871561,4.87405609,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724935871867,4.48510609,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724935872166,4.48510609,2570.4,2570.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724935872167,4.48510609,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935872466,3.2078,2571.1,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724935872658,0.38887,2570.9,2570.3,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1724935872858,0.38887,2570.9,2570.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724935872859,4.32236805,2570.8,2570.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724935873066,0.3889,2570.7,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724935873262,0.38891,2570.7,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724935873572,4.71127805,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935873767,0.38891,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935874062,4.86746802,2570.7,2570.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724935874264,4.47856802,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935874468,4.47856802,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935874763,0.38889,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935874971,4.77370712,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935875360,4.77367712,2570.9,2570.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724935875660,3.59665,2571.1,2570.5,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724935875861,4.36136802,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724935876074,4.36136802,2571.0,2570.6,3.09811]
["bitfinex-derivatives","ETHF0:USTF0",1724935876075,3.2078,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935876468,11.45876802,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935876772,11.45876802,2571.1,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724935876773,0.38887,2570.9,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724935877068,7.56916802,2571.1,2570.6,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724935877257,4.36387389,2570.9,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724935877662,4.26409662,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724935877873,3.59664,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935878171,3.2078,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935878365,7.47189662,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935879175,7.86073662,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935879570,7.47189662,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935879771,7.86073662,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935880067,4.26409662,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935880465,0.39462147,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935880663,0.38883,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935880863,4.08898329,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935881069,4.09481476,2571.4,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935881070,0.39462147,2571.4,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935881269,0.00583147,2571.4,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935881469,4.47780329,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935881672,4.08898329,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935882766,4.47779329,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935883168,4.08898329,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935883370,7.97778329,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935883591,3.2078,2571.2,2570.6,7.87248]
["bitfinex-derivatives","ETHF0:USTF0",1724935883771,5.02838329,2571.3,2570.6,6.9002]
["bitfinex-derivatives","ETHF0:USTF0",1724935883973,5.04498908,2571.1,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724935884272,0.9721,2571.1,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724935884569,0.38888,2570.8,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724935884977,4.46547867,2570.8,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724935885379,0.38888,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724935885779,4.49301257,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724935886579,4.49301257,2570.9,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935886580,0.3889,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935886773,0.97222,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935886774,0.38891,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935887169,0.38891,2570.6,2570.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724935887170,0.38893,2570.5,2570.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724935887378,0.38893,2570.5,2570.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1724935887572,4.54378661,2570.5,2570.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1724935887778,4.15485661,2570.5,2570.4,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1724935888277,0.38891,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935888676,4.54292303,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935888980,4.15401303,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935889383,4.54618454,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724935889570,0.38889,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724935889974,0.3889,2570.7,2570.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724935890479,4.64765213,2570.7,2570.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1724935890686,0.38893,2570.6,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724935891181,4.8673583,2570.6,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724935891380,1.36126,2570.5,2570.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1724935891581,0.38893,2570.5,2570.4,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1724935891887,4.61432634,2570.5,2570.4,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1724935892689,4.22539634,2570.5,2570.4,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1724935892982,0.38894,2570.4,2570.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1724935893187,6.5678,2570.4,2570.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1724935893490,0.38897,2570.2,2570.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1724935893787,4.54901039,2570.2,2570.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1724935895188,4.16004039,2570.2,2570.1,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1724935895576,3.2078,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935895781,0.38894,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935896086,0.48894596,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935896682,0.48894596,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724935897083,0.48894596,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935897683,0.38896,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724935897991,0.389,2570.1,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724935898192,0.9724,2570.3,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724935898496,0.38901,2570.0,2569.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724935898783,0.38901,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724935898985,0.38901,2570.0,2569.8,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1724935898986,0.38902,2569.9,2569.8,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1724935899183,0.38903,2569.8,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724935899376,7.90889504,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724935899577,3.74903,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724935899783,0.38903,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724935899988,0.38906,2569.6,2569.5,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1724935900288,0.97259,2569.8,2568.8,8.00385327]
["bitfinex-derivatives","ETHF0:USTF0",1724935900289,0.38912,2569.2,2568.8,8.00385327]
["bitfinex-derivatives","ETHF0:USTF0",1724935900492,6.5678,2569.7,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724935900493,3.36,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724935900788,4.19212506,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724935900992,4.19212506,2569.3,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724935901292,0.38915,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724935901686,4.45648823,2568.9,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724935902077,4.45648823,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724935902286,4.45648823,2568.9,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724935902485,4.45648823,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724935902993,6.5678,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724935902994,3.2078,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724935903494,3.97863561,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724935903787,3.97863561,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724935903979,4.36772561,2569.5,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724935904186,3.97863561,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724935906593,3.97863561,2569.5,2569.4,4.28109]
["bitfinex-derivatives","ETHF0:USTF0",1724935906790,5.1624,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724935906998,5.1624,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724935907287,4.20760698,2570.0,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724935908391,4.59660698,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724935908889,4.59660698,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724935908890,4.20760698,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724935909791,4.20760698,2570.0,2569.9,1.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724935909989,0.00583147,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935910290,0.00583147,2570.1,2570.0,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1724935910492,0.00583147,2570.1,2570.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1724935910891,0.00583147,2570.1,2570.0,7.89651]
["bitfinex-derivatives","ETHF0:USTF0",1724935911089,0.00583147,2570.1,2570.0,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1724935911282,0.00583147,2570.1,2570.0,14.86902]
["bitfinex-derivatives","ETHF0:USTF0",1724935911484,3.2078,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935911485,3.36,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935911882,7.68334178,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935912087,4.32334178,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935912491,4.71224178,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935912696,4.32334178,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935913492,4.71224178,2570.7,2570.5,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1724935913693,0.38891,2570.6,2570.5,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1724935913896,1.32151,2570.6,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724935914094,5.06490276,2570.6,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724935914595,0.38893,2570.5,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935914894,13.57816,2570.5,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935915201,17.93898088,2570.5,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935918795,13.60665088,2570.5,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935919300,8.84675088,2570.5,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935919496,12.73715088,2570.5,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935920300,13.70948088,2570.5,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935921804,21.70822088,2570.5,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724935921998,0.38899,2570.1,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935922191,0.38899,2570.1,2569.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724935922192,0.38898,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724935922699,4.6781343,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724935923001,4.2891543,2570.2,2569.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724935923206,0.389,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935923509,0.389,2570.0,2569.9,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1724935923701,5.35052931,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935923896,1.262,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935924098,5.10110327,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935924404,4.61709327,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935924712,0.389,2570.0,2569.9,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1724935924896,4.61710327,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724935925096,0.38898,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724935925296,4.74814191,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724935925493,0.38897,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724935925696,0.38894,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935926004,4.81167995,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935926397,4.81167995,2570.4,2570.3,0.42935666]
["bitfinex-derivatives","ETHF0:USTF0",1724935928005,4.42273995,2570.4,2570.3,0.42935666]
["bitfinex-derivatives","ETHF0:USTF0",1724935928196,0.97803147,2570.9,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724935928197,0.38891,2570.7,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724935928506,4.6313146,2570.7,2570.6,0.42929666]
["bitfinex-derivatives","ETHF0:USTF0",1724935930907,0.33564358,2570.6,2570.5,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935931106,4.2424046,2570.7,2570.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1724935931107,4.6313046,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935931302,4.21578527,2570.6,2570.5,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1724935931505,0.00583147,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724935932002,4.08505661,2570.9,2570.8,11.25069]
["bitfinex-derivatives","ETHF0:USTF0",1724935932199,3.2078,2571.6,2570.8,16.44458127]
["bitfinex-derivatives","ETHF0:USTF0",1724935932402,0.9374,2571.7,2571.0,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1724935932403,1.32616,2571.7,2571.0,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1724935932604,4.07922514,2571.5,2571.0,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1724935932809,0.3888,2571.4,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935933013,0.38881,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935933211,4.80868725,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724935933602,0.38883,2571.2,2570.9,1.32928147]
["bitfinex-derivatives","ETHF0:USTF0",1724935933797,4.47409106,2571.2,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935934103,0.38882,2571.2,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935934309,0.38882,2571.3,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935934505,4.33784147,2571.4,2570.9,0.94043147]
["bitfinex-derivatives","ETHF0:USTF0",1724935934808,0.38884,2571.1,2570.9,1.32930147]
["bitfinex-derivatives","ETHF0:USTF0",1724935935200,4.02992754,2571.0,2570.9,1.32930147]
["bitfinex-derivatives","ETHF0:USTF0",1724935935409,4.41877754,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935935602,5.31507754,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935935798,1.28515,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935936008,4.95667139,2571.0,2570.9,0.39470147]
["bitfinex-derivatives","ETHF0:USTF0",1724935936197,4.06037139,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935936401,4.44922139,2571.0,2570.9,0.39470147]
["bitfinex-derivatives","ETHF0:USTF0",1724935936609,0.8518,2571.2,2570.9,0.39470147]
["bitfinex-derivatives","ETHF0:USTF0",1724935936610,4.44922139,2571.1,2570.9,0.39470147]
["bitfinex-derivatives","ETHF0:USTF0",1724935936805,1.24063,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935937008,0.38884,2571.1,2570.9,0.39469147]
["bitfinex-derivatives","ETHF0:USTF0",1724935937311,4.36095039,2571.0,2570.9,0.39469147]
["bitfinex-derivatives","ETHF0:USTF0",1724935937507,4.72964536,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935937709,1.24063,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935937903,0.8518,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935938107,0.38885,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935938415,7.92879,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724935938617,0.38894,2570.5,2569.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1724935938806,3.74894,2570.5,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724935939010,5.02814376,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724935939410,5.02814376,2570.4,2570.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1724935939411,4.17474376,2570.4,2570.3,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1724935939717,4.17474376,2570.4,2570.3,7.50730503]
["bitfinex-derivatives","ETHF0:USTF0",1724935939906,4.414017,2570.6,2570.3,0.02014503]
["bitfinex-derivatives","ETHF0:USTF0",1724935940101,4.414017,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724935940306,3.2078,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935940616,7.621817,2570.7,2570.6,0.40905503]
["bitfinex-derivatives","ETHF0:USTF0",1724935941210,7.621817,2570.7,2570.6,4.29945503]
["bitfinex-derivatives","ETHF0:USTF0",1724935942714,7.621817,2570.7,2570.6,5.17175503]
["bitfinex-derivatives","ETHF0:USTF0",1724935943012,7.621817,2570.7,2570.6,11.17175503]
["bitfinex-derivatives","ETHF0:USTF0",1724935943013,4.414017,2570.7,2570.6,11.17175503]
["bitfinex-derivatives","ETHF0:USTF0",1724935943211,0.38882,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935943630,4.67209165,2571.2,2571.1,0.02014503]
["bitfinex-derivatives","ETHF0:USTF0",1724935943920,4.28327165,2571.2,2571.1,0.40898503]
["bitfinex-derivatives","ETHF0:USTF0",1724935944418,0.00583147,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935944617,0.00583147,2571.4,2571.3,0.40895503]
["bitfinex-derivatives","ETHF0:USTF0",1724935944815,4.35540789,2571.4,2571.3,0.40895503]
["bitfinex-derivatives","ETHF0:USTF0",1724935945017,4.74419789,2571.4,2571.3,0.02014503]
["bitfinex-derivatives","ETHF0:USTF0",1724935945614,8.63299789,2571.4,2571.3,0.02014503]
["bitfinex-derivatives","ETHF0:USTF0",1724935946215,12.81277789,2571.4,2571.3,0.02014503]
["bitfinex-derivatives","ETHF0:USTF0",1724935946419,11.84079789,2571.4,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724935946618,11.84079789,2571.4,2571.3,0.0403387]
["bitfinex-derivatives","ETHF0:USTF0",1724935946619,7.95199789,2571.4,2571.3,0.0403387]
["bitfinex-derivatives","ETHF0:USTF0",1724935946917,8.92397789,2571.4,2571.3,0.0403387]
["bitfinex-derivatives","ETHF0:USTF0",1724935947118,12.81277789,2571.4,2571.3,0.0403387]
["bitfinex-derivatives","ETHF0:USTF0",1724935947409,19.78475789,2571.4,2571.3,0.0403387]
["bitfinex-derivatives","ETHF0:USTF0",1724935947615,0.38891,2570.7,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724935947820,3.74889,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724935948116,4.17986,2571.2,2570.4,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1724935948117,9.12620773,2571.1,2570.4,6.02336]
["bitfinex-derivatives","ETHF0:USTF0",1724935948305,9.12620773,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935948306,4.88840773,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935948512,0.8735,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935948711,4.92723663,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724935949618,4.92723663,2571.1,2571.0,0.40904051]
["bitfinex-derivatives","ETHF0:USTF0",1724935950215,4.05373663,2571.1,2571.0,4.29864051]
["bitfinex-derivatives","ETHF0:USTF0",1724935951317,4.05373663,2571.1,2571.0,5.27078051]
["bitfinex-derivatives","ETHF0:USTF0",1724935951825,4.05373663,2571.1,2571.0,4.29864051]
["bitfinex-derivatives","ETHF0:USTF0",1724935953225,4.05373663,2571.1,2571.0,5.27078051]
["bitfinex-derivatives","ETHF0:USTF0",1724935953723,4.05373663,2571.1,2571.0,4.29864051]
["bitfinex-derivatives","ETHF0:USTF0",1724935956419,4.05373663,2571.1,2571.0,0.40904051]
["bitfinex-derivatives","ETHF0:USTF0",1724935957812,4.05373663,2571.1,2571.0,0.02019051]
["bitfinex-derivatives","ETHF0:USTF0",1724935958018,4.44257663,2571.1,2571.0,0.02019051]
["bitfinex-derivatives","ETHF0:USTF0",1724935958318,4.44257663,2571.1,2571.0,0.40904051]
["bitfinex-derivatives","ETHF0:USTF0",1724935958523,4.05373663,2571.1,2571.0,0.40904051]
["bitfinex-derivatives","ETHF0:USTF0",1724935961929,4.05373663,2571.1,2571.0,1.38118051]
["bitfinex-derivatives","ETHF0:USTF0",1724935962323,0.00583147,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935962528,1.23372147,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935962725,1.77313147,2571.4,2571.3,0.02019051]
["bitfinex-derivatives","ETHF0:USTF0",1724935962927,1.77313147,2571.4,2571.3,0.40900051]
["bitfinex-derivatives","ETHF0:USTF0",1724935962928,4.95844027,2571.4,2571.3,0.40900051]
["bitfinex-derivatives","ETHF0:USTF0",1724935963727,5.34723027,2571.4,2571.3,0.40900051]
["bitfinex-derivatives","ETHF0:USTF0",1724935964127,5.34723027,2571.4,2571.3,0.02019051]
["bitfinex-derivatives","ETHF0:USTF0",1724935964334,5.34723027,2571.4,2571.3,0.40900051]
["bitfinex-derivatives","ETHF0:USTF0",1724935964525,4.11934027,2571.4,2571.3,0.40900051]
["bitfinex-derivatives","ETHF0:USTF0",1724935964725,4.50813027,2571.4,2571.3,0.40900051]
["bitfinex-derivatives","ETHF0:USTF0",1724935964932,4.50813027,2571.4,2571.3,0.02019051]
["bitfinex-derivatives","ETHF0:USTF0",1724935965126,9.36891027,2571.4,2571.3,0.02019051]
["bitfinex-derivatives","ETHF0:USTF0",1724935969122,12.57671027,2571.4,2571.3,0.02019051]
["bitfinex-derivatives","ETHF0:USTF0",1724935970632,13.54869027,2571.4,2571.3,0.02019051]
["bitfinex-derivatives","ETHF0:USTF0",1724935970936,0.38888,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724935971132,0.38888,2570.9,2570.8,0.99390822]
["bitfinex-derivatives","ETHF0:USTF0",1724935971435,3.36,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724935971436,1.21536,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724935971737,5.16693178,2571.0,2570.9,0.99384745]
["bitfinex-derivatives","ETHF0:USTF0",1724935971930,4.34043178,2571.0,2570.9,1.96601745]
["bitfinex-derivatives","ETHF0:USTF0",1724935972137,4.34043178,2571.0,2570.9,2.8359141]
["bitfinex-derivatives","ETHF0:USTF0",1724935972436,0.38883,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935972632,4.18562147,2571.4,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935972633,3.21363147,2571.4,2571.1,0.60497745]
["bitfinex-derivatives","ETHF0:USTF0",1724935972834,3.21363147,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935973231,7.45521027,2571.4,2571.3,4.27761]
["bitfinex-derivatives","ETHF0:USTF0",1724935974537,7.45521027,2571.4,2571.3,5.85439302]
["bitfinex-derivatives","ETHF0:USTF0",1724935975233,4.24741027,2571.4,2571.3,6.72405919]
["bitfinex-derivatives","ETHF0:USTF0",1724935975434,4.24741027,2571.4,2571.3,4.88237302]
["bitfinex-derivatives","ETHF0:USTF0",1724935975932,4.24741027,2571.4,2571.3,1.86329515]
["bitfinex-derivatives","ETHF0:USTF0",1724935976133,4.63620027,2571.4,2571.3,0.60474843]
["bitfinex-derivatives","ETHF0:USTF0",1724935977833,4.63620027,2571.4,2571.3,0.99370146]
["bitfinex-derivatives","ETHF0:USTF0",1724935978225,4.63620027,2571.4,2571.3,0.60489146]
["bitfinex-derivatives","ETHF0:USTF0",1724935978432,0.38881,2571.3,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935978635,0.38881,2571.3,2571.2,1.86364625]
["bitfinex-derivatives","ETHF0:USTF0",1724935978832,1.25023147,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935979133,4.78339128,2571.3,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724935979336,5.64481275,2571.4,2571.2,1.86361047]
["bitfinex-derivatives","ETHF0:USTF0",1724935979534,1.25023147,2571.4,2571.3,0.99368563]
["bitfinex-derivatives","ETHF0:USTF0",1724935979730,0.86143147,2571.4,2571.3,0.60487563]
["bitfinex-derivatives","ETHF0:USTF0",1724935980034,5.24203188,2571.4,2571.3,0.60487563]
["bitfinex-derivatives","ETHF0:USTF0",1724935980533,5.24203188,2571.4,2571.3,0.99368563]
["bitfinex-derivatives","ETHF0:USTF0",1724935980735,4.38643188,2571.4,2571.3,7.13276108]
["bitfinex-derivatives","ETHF0:USTF0",1724935980932,0.00583147,2571.4,2571.3,7.13276108]
["bitfinex-derivatives","ETHF0:USTF0",1724935981134,0.00583147,2571.4,2571.3,7.98916108]
["bitfinex-derivatives","ETHF0:USTF0",1724935981326,0.00583147,2571.4,2571.3,7.01714108]
["bitfinex-derivatives","ETHF0:USTF0",1724935981832,0.00583147,2571.4,2571.3,7.98916108]
["bitfinex-derivatives","ETHF0:USTF0",1724935982043,0.00583147,2571.4,2571.3,7.01714108]
["bitfinex-derivatives","ETHF0:USTF0",1724935982223,4.33781147,2571.4,2571.3,1.88313108]
["bitfinex-derivatives","ETHF0:USTF0",1724935982425,12.09074082,2571.4,2571.3,0.60487563]
["bitfinex-derivatives","ETHF0:USTF0",1724935982628,12.09074082,2571.4,2571.0,4.44984]
["bitfinex-derivatives","ETHF0:USTF0",1724935982629,0.38882,2571.3,2571.0,4.44984]
["bitfinex-derivatives","ETHF0:USTF0",1724935982828,0.38882,2571.3,2571.1,1.47471789]
["bitfinex-derivatives","ETHF0:USTF0",1724935983031,0.38882,2571.3,2571.2,0.60484255]
["bitfinex-derivatives","ETHF0:USTF0",1724935983429,8.38981606,2571.3,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724935983625,4.50101606,2571.3,2571.2,0.60486959]
["bitfinex-derivatives","ETHF0:USTF0",1724935984042,8.38981606,2571.3,2571.2,0.60486959]
["bitfinex-derivatives","ETHF0:USTF0",1724935986234,4.11220606,2571.3,2571.2,0.60486959]
["bitfinex-derivatives","ETHF0:USTF0",1724935986434,4.11220606,2571.3,2571.2,1.47494051]
["bitfinex-derivatives","ETHF0:USTF0",1724935986435,4.50101606,2571.3,2571.2,1.47494051]
["bitfinex-derivatives","ETHF0:USTF0",1724935986737,4.11220606,2571.3,2571.2,2.27236622]
["bitfinex-derivatives","ETHF0:USTF0",1724935986935,4.50101606,2571.3,2571.2,1.88354622]
["bitfinex-derivatives","ETHF0:USTF0",1724935987142,4.50101606,2571.3,2571.2,1.47494051]
["bitfinex-derivatives","ETHF0:USTF0",1724935987437,4.50101606,2571.3,2571.2,1.88358286]
["bitfinex-derivatives","ETHF0:USTF0",1724935987932,4.50101606,2571.3,2571.2,1.47494051]
["bitfinex-derivatives","ETHF0:USTF0",1724935988336,4.50101606,2571.3,2571.2,1.88373041]
["bitfinex-derivatives","ETHF0:USTF0",1724935990038,4.50101606,2571.3,2571.2,1.27911425]
["bitfinex-derivatives","ETHF0:USTF0",1724935990244,4.50101606,2571.3,2571.2,1.8842689]
["bitfinex-derivatives","ETHF0:USTF0",1724935990733,5.47303606,2571.3,2571.2,0.60515465]
["bitfinex-derivatives","ETHF0:USTF0",1724935991734,10.33385606,2571.3,2571.2,0.60515465]
["bitfinex-derivatives","ETHF0:USTF0",1724935991939,16.33385606,2571.3,2571.2,0.60515465]
["bitfinex-derivatives","ETHF0:USTF0",1724935992133,0.38888,2570.9,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724935992339,0.38888,2570.9,2570.8,2.27382175]
["bitfinex-derivatives","ETHF0:USTF0",1724935992737,4.5418839,2570.9,2570.8,1.88494175]
["bitfinex-derivatives","ETHF0:USTF0",1724935993236,4.5418839,2570.9,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724935993437,4.5418839,2570.9,2570.8,1.88494379]
["bitfinex-derivatives","ETHF0:USTF0",1724935994743,8.4314839,2570.9,2570.8,1.88494379]
["bitfinex-derivatives","ETHF0:USTF0",1724935995039,8.4314839,2570.9,2570.4,6.05583029]
["bitfinex-derivatives","ETHF0:USTF0",1724935995040,0.38893,2570.5,2570.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724935995243,0.38893,2570.5,2570.4,1.01483703]
["bitfinex-derivatives","ETHF0:USTF0",1724935995449,8.33839276,2570.5,2570.4,0.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1724935995649,10.86689276,2570.5,2570.4,0.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1724935995843,14.07469276,2570.5,2570.4,0.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1724935996233,0.38895,2570.4,2570.1,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724935996441,0.38895,2570.4,2570.2,0.60581003]
["bitfinex-derivatives","ETHF0:USTF0",1724935996744,4.51123266,2570.3,2570.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1724935996942,4.51123266,2570.3,2570.2,0.60581968]
["bitfinex-derivatives","ETHF0:USTF0",1724935997135,4.46830248,2570.4,2570.2,0.60581968]
["bitfinex-derivatives","ETHF0:USTF0",1724935997446,0.38895,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724935997745,6.12524,2570.5,2570.3,0.60583768]
["bitfinex-derivatives","ETHF0:USTF0",1724935998045,3.36,2570.8,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935998244,0.3889,2570.7,2570.0,5.18569]
["bitfinex-derivatives","ETHF0:USTF0",1724935998440,4.32097962,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724935998642,0.8922,2570.6,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724935998945,4.41225308,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724935999148,4.41225308,2570.5,2570.4,0.99467612]
["bitfinex-derivatives","ETHF0:USTF0",1724935999447,4.41225308,2570.5,2570.4,0.60573612]
["bitfinex-derivatives","ETHF0:USTF0",1724935999642,4.80118308,2570.5,2570.4,0.60573612]
["bitfinex-derivatives","ETHF0:USTF0",1724935999834,0.38895,2570.4,2570.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724936000034,0.38895,2570.4,2570.3,0.60583238]
["bitfinex-derivatives","ETHF0:USTF0",1724936000239,3.36,2570.5,2569.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724936000438,7.4026,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724936000638,0.8424,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724936000837,5.59967339,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724936001039,6.48097339,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724936001243,6.48097339,2570.2,2569.9,4.58001]
["bitfinex-derivatives","ETHF0:USTF0",1724936001244,0.38899,2570.1,2569.9,4.58001]
["bitfinex-derivatives","ETHF0:USTF0",1724936001651,4.48226035,2570.0,2569.9,4.58001]
["bitfinex-derivatives","ETHF0:USTF0",1724936001857,4.48226035,2570.0,2569.9,5.18620587]
["bitfinex-derivatives","ETHF0:USTF0",1724936002148,8.23126035,2570.0,2569.9,0.60619587]
["bitfinex-derivatives","ETHF0:USTF0",1724936002346,8.23126035,2570.0,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724936002347,0.38902,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724936002838,5.26340383,2569.8,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724936003236,5.26340383,2569.8,2569.6,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1724936003438,1.23145,2569.7,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724936003844,4.09893964,2569.6,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724936004351,4.09893964,2569.6,2569.5,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1724936004545,4.38876479,2569.7,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724936004847,4.63034,2569.8,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724936005050,4.63034,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724936005352,1.23863,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724936005755,0.38903,2569.8,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724936006245,0.38905,2569.7,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724936006447,0.38907,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936006641,0.38908,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724936006841,0.38908,2569.5,2569.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724936006842,0.38909,2569.4,2569.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724936007049,1.24049,2569.4,2569.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724936007242,5.43726359,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724936007443,0.38911,2569.3,2569.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724936007649,0.38912,2569.2,2569.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724936007851,4.58589359,2569.2,2569.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724936008047,0.38914,2569.1,2569.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724936008544,4.83411135,2569.1,2569.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724936008737,4.44497135,2569.1,2569.0,1.20655]
["bitfinex-derivatives","ETHF0:USTF0",1724936009141,4.14042046,2569.2,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724936009451,0.38914,2569.1,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724936009651,4.14042046,2569.2,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724936009956,4.14042046,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724936010247,5.20239,2569.3,2568.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724936010248,4.5909546,2569.2,2568.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724936010447,4.2018246,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936010751,4.5909546,2569.2,2569.0,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936011341,4.5909546,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936011342,4.2018246,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936011543,4.5909446,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936012448,4.5909446,2569.2,2568.7,5.81848]
["bitfinex-derivatives","ETHF0:USTF0",1724936012449,8.0938246,2569.2,2568.7,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1724936012649,0.38917,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724936012855,0.38916,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724936013055,4.50993248,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724936013351,4.50993248,2568.9,2568.7,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1724936013352,0.38918,2568.8,2568.7,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1724936013653,4.27894315,2568.8,2568.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724936013849,4.27894315,2568.8,2568.7,6.07241]
["bitfinex-derivatives","ETHF0:USTF0",1724936014157,0.38916,2569.0,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724936014352,4.4771244,2568.9,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724936014556,0.38916,2569.0,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724936015050,4.4771244,2568.9,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724936015557,4.25767267,2569.0,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724936016055,0.38913,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936016253,0.38913,2569.2,2569.0,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936016455,0.38914,2569.1,2569.0,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936016651,4.49027728,2569.2,2568.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1724936016856,4.49028728,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724936017054,5.0828,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936017450,9.87316834,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936017647,8.15036834,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936017852,4.25836834,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936019862,8.15036834,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936020358,0.38914,2569.1,2569.0,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936020663,4.72924718,2569.1,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724936020961,4.72924718,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724936021261,5.62224718,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724936022261,5.23310718,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724936022463,4.34010718,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724936023058,4.76607807,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936023462,0.38912,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936023663,4.76606807,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936023862,4.37694807,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936024161,4.76606807,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936024363,0.38914,2569.1,2569.0,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936024558,4.76607807,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936024760,3.74912,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936025063,8.17028953,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936025664,7.78116953,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936026065,7.78116953,2569.3,2569.2,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1724936027456,8.17027953,2569.3,2569.2,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1724936027667,8.17027953,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936030066,7.78116953,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936030564,8.17027953,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936030865,7.78116953,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936032365,8.17027953,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936033066,7.78116953,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936034562,8.17027953,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936034765,4.42116953,2569.3,2569.2,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724936034965,4.42116953,2569.3,2569.2,6.22676]
["bitfinex-derivatives","ETHF0:USTF0",1724936035158,3.36,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724936035657,7.49438177,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724936035860,7.88341177,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724936036064,0.38904,2569.8,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724936036259,0.38904,2569.8,2569.5,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1724936036260,0.38906,2569.6,2569.5,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724936036761,4.58773333,2569.6,2569.5,4.28106]
["bitfinex-derivatives","ETHF0:USTF0",1724936038267,4.19867333,2569.6,2569.5,4.28106]
["bitfinex-derivatives","ETHF0:USTF0",1724936038563,4.19867333,2569.6,2569.5,5.25376]
["bitfinex-derivatives","ETHF0:USTF0",1724936038973,7.81383592,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724936039265,3.74902,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724936039471,8.01889802,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724936040460,8.01889802,2569.9,2569.4,1.86624]
["bitfinex-derivatives","ETHF0:USTF0",1724936040663,8.01890802,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724936040864,0.38904,2569.8,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724936041265,4.57153873,2569.8,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724936042262,4.18249873,2569.8,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724936042462,4.18249873,2569.8,2569.7,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724936042663,0.00583147,2570.1,2570.0,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724936042873,0.00583147,2570.1,2570.0,2.33402]
["bitfinex-derivatives","ETHF0:USTF0",1724936043070,3.36,2571.0,2570.5,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1724936043275,4.2011,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724936043573,4.47111234,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724936043763,0.38892,2570.6,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724936043967,0.38892,2570.6,2570.4,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724936044170,4.51512676,2570.5,2570.4,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724936044469,3.36,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724936044871,0.00583147,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724936045375,4.30904482,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724936045761,4.69793482,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724936047174,4.30904482,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724936048375,4.69792482,2570.8,2570.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1724936048564,4.69792482,2570.8,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724936049272,4.30904482,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724936049865,4.30904482,2570.8,2570.7,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724936050177,4.30904482,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724936050675,11.40644482,2570.8,2570.3,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1724936050871,11.40644482,2570.8,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724936050872,5.1037,2570.7,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724936051076,5.4926,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724936051475,9.59042276,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724936051671,5.84152276,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724936051877,4.09782276,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724936052575,4.48672276,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724936053375,4.48672276,2570.7,2570.3,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1724936053576,4.09782276,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724936054774,4.09782276,2570.7,2570.6,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724936061180,4.09782276,2570.7,2570.6,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1724936061378,5.01442276,2570.7,2570.6,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1724936061580,5.01442276,2570.7,2570.1,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724936061581,12.26482276,2570.7,2570.1,4.18027]
["bitfinex-derivatives","ETHF0:USTF0",1724936061787,3.74894,2570.5,2570.4,0.02017328]
["bitfinex-derivatives","ETHF0:USTF0",1724936062080,7.81403688,2570.5,2570.4,0.02017328]
["bitfinex-derivatives","ETHF0:USTF0",1724936062286,9.62113688,2570.5,2570.4,0.02017328]
["bitfinex-derivatives","ETHF0:USTF0",1724936062587,9.62113688,2570.5,2570.4,0.42928656]
["bitfinex-derivatives","ETHF0:USTF0",1724936063884,9.62113688,2570.5,2570.4,0.04034656]
["bitfinex-derivatives","ETHF0:USTF0",1724936064088,0.33568358,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936064388,5.1671,2570.5,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724936064582,0.38895,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724936064777,4.72056196,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724936065586,4.72056196,2570.4,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724936065787,4.72056196,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936065788,0.38897,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936066083,7.69299484,2570.2,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936066286,1.7852,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936066482,1.7852,2570.1,2570.0,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724936066682,5.88141484,2570.1,2570.0,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724936071989,4.09621484,2570.1,2570.0,4.28603147]
["bitfinex-derivatives","ETHF0:USTF0",1724936072180,0.8571,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724936072582,5.31264199,2570.4,2570.3,0.40911342]
["bitfinex-derivatives","ETHF0:USTF0",1724936073386,5.31264199,2570.4,2570.3,0.42926684]
["bitfinex-derivatives","ETHF0:USTF0",1724936073984,5.31264199,2570.4,2570.3,0.44222642]
["bitfinex-derivatives","ETHF0:USTF0",1724936074986,5.70158199,2570.4,2570.3,0.44222642]
["bitfinex-derivatives","ETHF0:USTF0",1724936075287,5.70158199,2570.4,2570.3,0.05326642]
["bitfinex-derivatives","ETHF0:USTF0",1724936075690,9.59198199,2570.4,2570.3,0.05326642]
["bitfinex-derivatives","ETHF0:USTF0",1724936077287,10.56434199,2570.4,2570.3,0.05326642]
["bitfinex-derivatives","ETHF0:USTF0",1724936077486,10.56434199,2570.4,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936077487,0.38899,2570.1,2570.0,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724936077689,1.36147,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936077891,5.83658018,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936079095,9.72778018,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936080090,9.72778018,2570.1,2570.0,0.02597969]
["bitfinex-derivatives","ETHF0:USTF0",1724936080798,8.75530018,2570.1,2570.0,0.02597969]
["bitfinex-derivatives","ETHF0:USTF0",1724936081296,9.72778018,2570.1,2570.0,0.02597969]
["bitfinex-derivatives","ETHF0:USTF0",1724936082197,8.75530018,2570.1,2570.0,0.04612791]
["bitfinex-derivatives","ETHF0:USTF0",1724936083300,9.72778018,2570.1,2570.0,0.04612791]
["bitfinex-derivatives","ETHF0:USTF0",1724936083702,8.75530018,2570.1,2570.0,0.04612791]
["bitfinex-derivatives","ETHF0:USTF0",1724936084296,8.75530018,2570.1,2570.0,0.05909789]
["bitfinex-derivatives","ETHF0:USTF0",1724936084692,8.75530018,2570.1,2570.0,0.44809789]
["bitfinex-derivatives","ETHF0:USTF0",1724936084898,8.36631018,2570.1,2570.0,0.44809789]
["bitfinex-derivatives","ETHF0:USTF0",1724936085205,4.47511018,2570.1,2570.0,0.44809789]
["bitfinex-derivatives","ETHF0:USTF0",1724936085407,4.47511018,2570.1,2570.0,1.42060789]
["bitfinex-derivatives","ETHF0:USTF0",1724936085599,4.47511018,2570.1,2570.0,0.44809789]
["bitfinex-derivatives","ETHF0:USTF0",1724936086397,8.22410018,2570.1,2570.0,0.44809789]
["bitfinex-derivatives","ETHF0:USTF0",1724936086599,7.83511018,2570.1,2570.0,0.44809789]
["bitfinex-derivatives","ETHF0:USTF0",1724936087704,8.22410018,2570.1,2570.0,0.44809789]
["bitfinex-derivatives","ETHF0:USTF0",1724936087902,8.22410018,2570.1,2570.0,0.05909789]
["bitfinex-derivatives","ETHF0:USTF0",1724936088406,8.22410018,2570.1,2570.0,0.44809789]
["bitfinex-derivatives","ETHF0:USTF0",1724936089301,8.22410018,2570.1,2570.0,0.05909789]
["bitfinex-derivatives","ETHF0:USTF0",1724936089509,7.83511018,2570.1,2570.0,0.46823309]
["bitfinex-derivatives","ETHF0:USTF0",1724936089897,4.47511018,2570.1,2570.0,0.46823309]
["bitfinex-derivatives","ETHF0:USTF0",1724936090105,4.47511018,2570.1,2570.0,2.04702148]
["bitfinex-derivatives","ETHF0:USTF0",1724936090307,4.47435912,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724936090506,4.60605,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724936090507,4.2171,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724936090898,12.58185912,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724936091215,8.69145912,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724936091604,8.69145912,2570.4,2570.3,0.46236162]
["bitfinex-derivatives","ETHF0:USTF0",1724936091808,8.69145912,2570.4,2570.3,0.48250183]
["bitfinex-derivatives","ETHF0:USTF0",1724936092008,9.08040912,2570.4,2570.3,0.48250183]
["bitfinex-derivatives","ETHF0:USTF0",1724936092206,12.97080912,2570.4,2570.3,0.09354183]
["bitfinex-derivatives","ETHF0:USTF0",1724936093506,13.94316912,2570.4,2570.3,0.09354183]
["bitfinex-derivatives","ETHF0:USTF0",1724936093707,12.97080912,2570.4,2570.3,0.09354183]
["bitfinex-derivatives","ETHF0:USTF0",1724936094008,12.97080912,2570.4,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936094009,0.38899,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936094209,3.74899,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936094419,8.86625087,2570.1,2570.0,0.61219012]
["bitfinex-derivatives","ETHF0:USTF0",1724936094609,7.89377087,2570.1,2570.0,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724936094809,7.50478087,2570.1,2570.0,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724936095008,4.14478087,2570.1,2570.0,5.86490782]
["bitfinex-derivatives","ETHF0:USTF0",1724936095907,4.14478087,2570.1,2570.0,6.83741782]
["bitfinex-derivatives","ETHF0:USTF0",1724936096106,4.14478087,2570.1,2570.0,8.11886852]
["bitfinex-derivatives","ETHF0:USTF0",1724936097709,4.14478087,2570.1,2570.0,8.1187298]
["bitfinex-derivatives","ETHF0:USTF0",1724936100521,4.14478087,2570.1,2570.0,14.1187298]
["bitfinex-derivatives","ETHF0:USTF0",1724936100718,8.3548,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724936101109,12.77762171,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724936101515,12.77762171,2570.5,2570.4,0.99494734]
["bitfinex-derivatives","ETHF0:USTF0",1724936101719,13.16655171,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724936102309,13.16655171,2570.5,2570.4,0.99492503]
["bitfinex-derivatives","ETHF0:USTF0",1724936102516,12.77762171,2570.5,2570.4,0.99492503]
["bitfinex-derivatives","ETHF0:USTF0",1724936102909,5.30492171,2570.5,2570.4,0.99492503]
["bitfinex-derivatives","ETHF0:USTF0",1724936103108,4.42282171,2570.5,2570.4,3.247958]
["bitfinex-derivatives","ETHF0:USTF0",1724936103317,4.42282171,2570.5,2570.4,7.138358]
["bitfinex-derivatives","ETHF0:USTF0",1724936103722,4.42282171,2570.5,2570.4,8.059958]
["bitfinex-derivatives","ETHF0:USTF0",1724936104218,4.42282171,2570.5,2570.4,8.977658]
["bitfinex-derivatives","ETHF0:USTF0",1724936104813,4.42282171,2570.5,2570.4,12.185458]
["bitfinex-derivatives","ETHF0:USTF0",1724936106317,4.42282171,2570.5,2570.4,10.295398]
["bitfinex-derivatives","ETHF0:USTF0",1724936106622,3.36,2570.5,2570.4,5.483398]
["bitfinex-derivatives","ETHF0:USTF0",1724936107117,7.85092205,2570.5,2570.4,5.483398]
["bitfinex-derivatives","ETHF0:USTF0",1724936107518,7.85092205,2570.5,2570.4,5.094458]
["bitfinex-derivatives","ETHF0:USTF0",1724936107720,8.23985205,2570.5,2570.4,5.094458]
["bitfinex-derivatives","ETHF0:USTF0",1724936108022,8.23985205,2570.5,2570.4,3.81378503]
["bitfinex-derivatives","ETHF0:USTF0",1724936108216,8.23985205,2570.5,2570.4,0.60598503]
["bitfinex-derivatives","ETHF0:USTF0",1724936108622,7.85092205,2570.5,2570.4,0.99492503]
["bitfinex-derivatives","ETHF0:USTF0",1724936108817,8.23985205,2570.5,2570.4,0.60598503]
["bitfinex-derivatives","ETHF0:USTF0",1724936109222,7.85092205,2570.5,2570.4,0.60598503]
["bitfinex-derivatives","ETHF0:USTF0",1724936109425,8.23985205,2570.5,2570.4,0.60598503]
["bitfinex-derivatives","ETHF0:USTF0",1724936109618,0.38895,2570.4,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724936109928,13.18363144,2570.3,2570.2,0.6062523]
["bitfinex-derivatives","ETHF0:USTF0",1724936110124,14.08213144,2570.3,2570.2,0.6062523]
["bitfinex-derivatives","ETHF0:USTF0",1724936110424,0.38899,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936110622,3.74899,2570.1,2570.0,0.61230618]
["bitfinex-derivatives","ETHF0:USTF0",1724936110816,7.80213343,2570.1,2570.0,0.61230618]
["bitfinex-derivatives","ETHF0:USTF0",1724936111818,7.41314343,2570.1,2570.0,1.00130618]
["bitfinex-derivatives","ETHF0:USTF0",1724936112020,4.05314343,2570.1,2570.0,4.89250618]
["bitfinex-derivatives","ETHF0:USTF0",1724936112330,9.2159,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724936112743,13.35055809,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724936112922,13.35055809,2570.3,2570.2,0.60634406]
["bitfinex-derivatives","ETHF0:USTF0",1724936113328,13.35055809,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724936113721,10.14275809,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724936115022,10.53171809,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724936115228,0.38899,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936115424,3.2078,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724936115631,6.39706,2570.3,2570.1,0.99539659]
["bitfinex-derivatives","ETHF0:USTF0",1724936115835,4.26962971,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724936116033,4.65859971,2570.2,2570.0,0.39482147]
["bitfinex-derivatives","ETHF0:USTF0",1724936116249,4.26962971,2570.2,2570.1,0.99535953]
["bitfinex-derivatives","ETHF0:USTF0",1724936118436,4.65859971,2570.2,2570.1,0.99535953]
["bitfinex-derivatives","ETHF0:USTF0",1724936118831,4.26962971,2570.2,2570.1,0.99535953]
["bitfinex-derivatives","ETHF0:USTF0",1724936119038,11.75759971,2570.2,2570.1,0.60636953]
["bitfinex-derivatives","ETHF0:USTF0",1724936119333,0.38899,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936119635,7.99436767,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936119834,7.99436767,2570.1,2570.0,0.61220441]
["bitfinex-derivatives","ETHF0:USTF0",1724936120338,7.99436767,2570.1,2570.0,1.21857799]
["bitfinex-derivatives","ETHF0:USTF0",1724936120535,7.60537767,2570.1,2570.0,1.60757799]
["bitfinex-derivatives","ETHF0:USTF0",1724936120736,4.24537767,2570.1,2570.0,1.60757799]
["bitfinex-derivatives","ETHF0:USTF0",1724936120932,4.63436767,2570.1,2570.0,1.60757799]
["bitfinex-derivatives","ETHF0:USTF0",1724936121333,4.24537767,2570.1,2570.0,1.00120441]
["bitfinex-derivatives","ETHF0:USTF0",1724936121531,4.24537767,2570.1,2570.0,1.60740853]
["bitfinex-derivatives","ETHF0:USTF0",1724936123137,4.63436767,2570.1,2570.0,1.60740853]
["bitfinex-derivatives","ETHF0:USTF0",1724936124139,8.96684767,2570.1,2570.0,1.21840853]
["bitfinex-derivatives","ETHF0:USTF0",1724936124345,11.88556767,2570.1,2570.0,1.21840853]
["bitfinex-derivatives","ETHF0:USTF0",1724936124642,11.88556767,2570.1,2570.0,0.61203559]
["bitfinex-derivatives","ETHF0:USTF0",1724936125342,7.99436767,2570.1,2570.0,0.61203559]
["bitfinex-derivatives","ETHF0:USTF0",1724936125536,11.88556767,2570.1,2570.0,0.61203559]
["bitfinex-derivatives","ETHF0:USTF0",1724936125740,7.99436767,2570.1,2570.0,0.61203559]
["bitfinex-derivatives","ETHF0:USTF0",1724936126134,7.99436767,2570.1,2570.0,0.6123466]
["bitfinex-derivatives","ETHF0:USTF0",1724936126334,7.99436767,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936126744,11.88556767,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936127350,12.85804767,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936128339,8.96684767,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936129249,12.85804767,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936129538,8.96684767,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936129746,12.85804767,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936129947,8.96684767,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936131253,12.17464767,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936133048,16.06584767,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936133439,12.17464767,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936133636,0.38905,2569.7,2569.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724936133842,4.56948,2569.7,2569.6,0.60686188]
["bitfinex-derivatives","ETHF0:USTF0",1724936134044,9.07121518,2569.7,2569.6,0.60686188]
["bitfinex-derivatives","ETHF0:USTF0",1724936134242,0.97267,2569.6,2569.2,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724936134548,0.97267,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724936134549,4.28943581,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724936134843,4.28943581,2569.5,2569.4,1.86883567]
["bitfinex-derivatives","ETHF0:USTF0",1724936135037,6.5678,2570.0,2569.4,12.75445617]
["bitfinex-derivatives","ETHF0:USTF0",1724936135241,0.38902,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724936135441,4.88090746,2569.9,2569.8,0.60693401]
["bitfinex-derivatives","ETHF0:USTF0",1724936136047,4.88090746,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724936136349,4.49188746,2569.9,2569.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1724936136541,4.88090746,2569.9,2569.7,0.99568234]
["bitfinex-derivatives","ETHF0:USTF0",1724936136737,4.88090746,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724936137450,4.88090746,2569.9,2569.6,2.15685]
["bitfinex-derivatives","ETHF0:USTF0",1724936137650,4.49188746,2569.9,2569.7,0.99567495]
["bitfinex-derivatives","ETHF0:USTF0",1724936137951,4.49188746,2569.9,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724936138147,4.49188746,2569.9,2569.6,2.15685]
["bitfinex-derivatives","ETHF0:USTF0",1724936138349,0.38903,2569.8,2569.7,0.6065654]
["bitfinex-derivatives","ETHF0:USTF0",1724936138849,5.45411626,2569.8,2569.7,0.6065654]
["bitfinex-derivatives","ETHF0:USTF0",1724936139547,0.38906,2569.7,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724936139847,4.14825366,2569.6,2569.5,0.60662829]
["bitfinex-derivatives","ETHF0:USTF0",1724936140145,4.14825366,2569.6,2569.5,1.47903129]
["bitfinex-derivatives","ETHF0:USTF0",1724936140344,4.14825366,2569.6,2569.5,2.27784552]
["bitfinex-derivatives","ETHF0:USTF0",1724936141148,4.14825366,2569.6,2569.5,0.99570829]
["bitfinex-derivatives","ETHF0:USTF0",1724936141938,4.53731366,2569.6,2569.5,0.60662829]
["bitfinex-derivatives","ETHF0:USTF0",1724936142842,4.53731366,2569.6,2569.5,0.60655651]
["bitfinex-derivatives","ETHF0:USTF0",1724936143251,4.14825366,2569.6,2569.5,0.60655651]
["bitfinex-derivatives","ETHF0:USTF0",1724936143747,4.14825366,2569.6,2569.5,0.99563651]
["bitfinex-derivatives","ETHF0:USTF0",1724936144346,4.53731366,2569.6,2569.5,0.99563651]
["bitfinex-derivatives","ETHF0:USTF0",1724936144544,4.14825366,2569.6,2569.5,0.99563651]
["bitfinex-derivatives","ETHF0:USTF0",1724936145351,4.53731366,2569.6,2569.5,0.60655651]
["bitfinex-derivatives","ETHF0:USTF0",1724936146153,4.53731366,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724936146348,4.53731366,2569.6,2569.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724936146349,4.14825366,2569.6,2569.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724936146558,0.38909,2569.5,2569.4,0.60661843]
["bitfinex-derivatives","ETHF0:USTF0",1724936146942,4.80621102,2569.5,2569.4,0.60661843]
["bitfinex-derivatives","ETHF0:USTF0",1724936147747,4.80621102,2569.5,2569.4,0.99570843]
["bitfinex-derivatives","ETHF0:USTF0",1724936147948,4.41712102,2569.5,2569.4,0.99570843]
["bitfinex-derivatives","ETHF0:USTF0",1724936148144,4.80620102,2569.5,2569.4,0.60661843]
["bitfinex-derivatives","ETHF0:USTF0",1724936148349,0.38908,2569.5,2569.4,0.60661843]
["bitfinex-derivatives","ETHF0:USTF0",1724936148557,4.54512139,2569.5,2569.4,0.60661843]
["bitfinex-derivatives","ETHF0:USTF0",1724936148944,4.54512139,2569.5,2569.4,0.99570843]
["bitfinex-derivatives","ETHF0:USTF0",1724936149146,4.15604139,2569.5,2569.4,0.99570843]
["bitfinex-derivatives","ETHF0:USTF0",1724936149554,0.38908,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724936149749,0.38908,2569.5,2569.4,0.99568885]
["bitfinex-derivatives","ETHF0:USTF0",1724936149946,4.85704751,2569.5,2569.4,0.99568885]
["bitfinex-derivatives","ETHF0:USTF0",1724936150754,0.8567,2569.8,2569.4,14.83133885]
["bitfinex-derivatives","ETHF0:USTF0",1724936150955,2.1838,2570.1,2569.5,5.09633184]
["bitfinex-derivatives","ETHF0:USTF0",1724936151154,4.0484395,2569.7,2569.6,1.47886701]
["bitfinex-derivatives","ETHF0:USTF0",1724936151352,0.389,2570.0,2569.6,2.27748778]
["bitfinex-derivatives","ETHF0:USTF0",1724936151661,4.28800388,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724936151860,4.28800388,2569.9,2569.8,0.99562885]
["bitfinex-derivatives","ETHF0:USTF0",1724936152057,4.28800388,2570.0,2569.8,0.99561885]
["bitfinex-derivatives","ETHF0:USTF0",1724936152357,3.021,2570.1,2569.9,0.99528242]
["bitfinex-derivatives","ETHF0:USTF0",1724936152562,3.021,2570.1,2570.0,0.60626242]
["bitfinex-derivatives","ETHF0:USTF0",1724936153064,7.27391427,2570.1,2570.0,0.60626242]
["bitfinex-derivatives","ETHF0:USTF0",1724936156375,7.27391427,2570.1,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724936156578,7.27391427,2570.1,2570.0,0.6065064]
["bitfinex-derivatives","ETHF0:USTF0",1724936159185,7.27391427,2570.1,2570.0,0.9955064]
["bitfinex-derivatives","ETHF0:USTF0",1724936159382,7.27391427,2570.1,2570.0,0.6065064]
["bitfinex-derivatives","ETHF0:USTF0",1724936159981,7.27391427,2570.1,2570.0,0.9955064]
["bitfinex-derivatives","ETHF0:USTF0",1724936160484,5.13421427,2570.1,2570.0,2.2774046]
["bitfinex-derivatives","ETHF0:USTF0",1724936162481,5.52320427,2570.1,2570.0,2.2774046]
["bitfinex-derivatives","ETHF0:USTF0",1724936162678,6.40530427,2570.1,2570.0,2.2774046]
["bitfinex-derivatives","ETHF0:USTF0",1724936163387,7.37778427,2570.1,2570.0,1.8884046]
["bitfinex-derivatives","ETHF0:USTF0",1724936163693,7.37778427,2570.1,2570.0,1.47871419]
["bitfinex-derivatives","ETHF0:USTF0",1724936164290,7.37778427,2570.1,2570.0,1.88843906]
["bitfinex-derivatives","ETHF0:USTF0",1724936165186,7.37778427,2570.1,2570.0,1.47871419]
["bitfinex-derivatives","ETHF0:USTF0",1724936165889,6.40530427,2570.1,2570.0,1.88847188]
["bitfinex-derivatives","ETHF0:USTF0",1724936166188,6.40530427,2570.1,2570.0,0.9955064]
["bitfinex-derivatives","ETHF0:USTF0",1724936166387,6.40530427,2570.1,2570.0,2.27763101]
["bitfinex-derivatives","ETHF0:USTF0",1724936167581,12.24146427,2570.1,2570.0,1.88863101]
["bitfinex-derivatives","ETHF0:USTF0",1724936167782,12.24146427,2570.1,2569.5,5.70301593]
["bitfinex-derivatives","ETHF0:USTF0",1724936167783,0.38906,2569.6,2569.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724936167981,0.38906,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724936168180,0.38906,2569.7,2569.6,2.27822877]
["bitfinex-derivatives","ETHF0:USTF0",1724936168389,6.73871538,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724936168596,6.73871538,2569.8,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724936168597,4.73044529,2569.7,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724936168782,4.73044529,2569.7,2569.6,2.27833654]
["bitfinex-derivatives","ETHF0:USTF0",1724936168980,0.38905,2569.7,2569.6,6.16953654]
["bitfinex-derivatives","ETHF0:USTF0",1724936169493,4.73044529,2569.7,2569.6,6.16953654]
["bitfinex-derivatives","ETHF0:USTF0",1724936169691,4.34139529,2569.7,2569.6,6.16953654]
["bitfinex-derivatives","ETHF0:USTF0",1724936171192,4.73044529,2569.7,2569.6,2.27833654]
["bitfinex-derivatives","ETHF0:USTF0",1724936171398,5.59814529,2569.7,2569.6,2.27833654]
["bitfinex-derivatives","ETHF0:USTF0",1724936171595,6.43324529,2569.7,2569.6,2.27833654]
["bitfinex-derivatives","ETHF0:USTF0",1724936171994,6.43324529,2569.7,2569.6,2.27841399]
["bitfinex-derivatives","ETHF0:USTF0",1724936172496,6.04419529,2569.7,2569.6,2.27841399]
["bitfinex-derivatives","ETHF0:USTF0",1724936174193,6.43324529,2569.7,2569.6,2.27841399]
["bitfinex-derivatives","ETHF0:USTF0",1724936175402,6.43324529,2569.7,2569.6,0.79895343]
["bitfinex-derivatives","ETHF0:USTF0",1724936175599,6.43324529,2569.7,2569.6,2.27835183]
["bitfinex-derivatives","ETHF0:USTF0",1724936175600,6.04419529,2569.7,2569.6,2.27835183]
["bitfinex-derivatives","ETHF0:USTF0",1724936175897,6.43324529,2569.7,2569.6,2.27835183]
["bitfinex-derivatives","ETHF0:USTF0",1724936178605,6.04419529,2569.7,2569.6,0.79899059]
["bitfinex-derivatives","ETHF0:USTF0",1724936178803,6.04419529,2569.7,2569.6,2.27850959]
["bitfinex-derivatives","ETHF0:USTF0",1724936179403,6.43324529,2569.7,2569.6,2.27850959]
["bitfinex-derivatives","ETHF0:USTF0",1724936181701,8.80587529,2569.7,2569.6,1.88945959]
["bitfinex-derivatives","ETHF0:USTF0",1724936181902,0.38908,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724936182105,1.78908,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724936182299,6.02016919,2569.5,2569.4,2.27959653]
["bitfinex-derivatives","ETHF0:USTF0",1724936185404,6.02016919,2569.5,2569.4,2.27799262]
["bitfinex-derivatives","ETHF0:USTF0",1724936186006,6.02016919,2569.5,2569.4,1.88890262]
["bitfinex-derivatives","ETHF0:USTF0",1724936186208,6.02016919,2569.5,2569.4,2.27799262]
["bitfinex-derivatives","ETHF0:USTF0",1724936190307,6.02016919,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724936190508,0.3891,2569.4,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724936190717,1.2565,2569.4,2569.3,1.40549711]
["bitfinex-derivatives","ETHF0:USTF0",1724936190912,5.47959624,2569.4,2569.3,1.88882415]
["bitfinex-derivatives","ETHF0:USTF0",1724936191100,5.47959624,2569.4,2569.3,0.60658974]
["bitfinex-derivatives","ETHF0:USTF0",1724936191101,9.66013624,2569.4,2569.3,0.60658974]
["bitfinex-derivatives","ETHF0:USTF0",1724936191511,10.08739624,2569.4,2569.3,0.99569974]
["bitfinex-derivatives","ETHF0:USTF0",1724936191717,9.21999624,2569.4,2569.3,1.86839699]
["bitfinex-derivatives","ETHF0:USTF0",1724936191916,9.21999624,2569.4,2569.3,2.2783367]
["bitfinex-derivatives","ETHF0:USTF0",1724936192113,8.83089624,2569.4,2569.3,2.27848841]
["bitfinex-derivatives","ETHF0:USTF0",1724936192413,9.21998624,2569.4,2569.3,1.86858504]
["bitfinex-derivatives","ETHF0:USTF0",1724936192607,9.21998624,2569.4,2569.3,0.99587254]
["bitfinex-derivatives","ETHF0:USTF0",1724936194309,8.83089624,2569.4,2569.3,0.99587254]
["bitfinex-derivatives","ETHF0:USTF0",1724936194511,5.62309624,2569.4,2569.3,0.99587254]
["bitfinex-derivatives","ETHF0:USTF0",1724936195024,5.62309624,2569.4,2569.3,2.27839209]
["bitfinex-derivatives","ETHF0:USTF0",1724936195311,5.62309624,2569.4,2569.3,0.99587254]
["bitfinex-derivatives","ETHF0:USTF0",1724936195515,5.62309624,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724936195711,5.62309624,2569.4,2569.3,0.99587024]
["bitfinex-derivatives","ETHF0:USTF0",1724936195916,14.83089624,2569.4,2568.9,1.00801062]
["bitfinex-derivatives","ETHF0:USTF0",1724936196110,0.38918,2568.8,2568.4,1.00972634]
["bitfinex-derivatives","ETHF0:USTF0",1724936196419,1.7972,2568.7,2568.2,2.76229709]
["bitfinex-derivatives","ETHF0:USTF0",1724936196713,4.41681166,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936197010,1.4,2569.0,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724936197216,0.8721,2568.9,2568.8,1.01758102]
["bitfinex-derivatives","ETHF0:USTF0",1724936197414,5.07338682,2568.9,2568.8,1.01758102]
["bitfinex-derivatives","ETHF0:USTF0",1724936197804,5.07338682,2568.9,2568.8,1.92138102]
["bitfinex-derivatives","ETHF0:USTF0",1724936198004,5.5456,2569.2,2568.8,5.81418102]
["bitfinex-derivatives","ETHF0:USTF0",1724936198318,4.18494738,2569.1,2568.9,0.60727502]
["bitfinex-derivatives","ETHF0:USTF0",1724936198513,4.18494738,2569.1,2568.8,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724936198713,4.18494738,2569.1,2568.9,0.60678488]
["bitfinex-derivatives","ETHF0:USTF0",1724936199015,4.18494738,2569.1,2568.8,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724936199202,4.18494738,2569.1,2568.9,0.60677552]
["bitfinex-derivatives","ETHF0:USTF0",1724936199408,4.18494738,2569.1,2568.8,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724936199609,4.18494738,2569.1,2568.9,0.60678398]
["bitfinex-derivatives","ETHF0:USTF0",1724936199810,1.4,2569.0,2568.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1724936200107,1.4,2569.0,2568.9,0.60682231]
["bitfinex-derivatives","ETHF0:USTF0",1724936200320,0.38917,2568.9,2568.4,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724936200515,1.4,2568.7,2568.5,0.60701293]
["bitfinex-derivatives","ETHF0:USTF0",1724936200721,1.4,2568.7,2568.1,1.00972634]
["bitfinex-derivatives","ETHF0:USTF0",1724936200722,1.4,2568.7,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724936200909,1.4,2568.7,2568.2,2.8281101]
["bitfinex-derivatives","ETHF0:USTF0",1724936200910,4.36737877,2568.6,2568.2,2.8281101]
["bitfinex-derivatives","ETHF0:USTF0",1724936201115,1.4,2568.5,2568.3,0.60706653]
["bitfinex-derivatives","ETHF0:USTF0",1724936201313,1.4,2568.5,2568.2,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1724936201516,5.22937877,2568.4,2568.3,0.60711655]
["bitfinex-derivatives","ETHF0:USTF0",1724936201714,6.62937877,2568.4,2568.0,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1724936202018,8.58937877,2568.4,2568.1,0.60718652]
["bitfinex-derivatives","ETHF0:USTF0",1724936202220,8.58937877,2568.4,2568.0,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1724936203516,8.58937877,2568.4,2568.0,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724936203816,8.58937877,2568.4,2568.0,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1724936204019,4.36737877,2568.4,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724936204414,3.2078,2568.6,2568.0,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724936204822,3.36,2568.7,2568.1,0.99642761]
["bitfinex-derivatives","ETHF0:USTF0",1724936205124,4.12217365,2568.5,2568.1,0.99642761]
["bitfinex-derivatives","ETHF0:USTF0",1724936205418,3.74921,2568.7,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724936205419,0.9477,2568.4,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724936205615,0.9477,2568.4,2568.2,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724936205816,5.32229865,2568.4,2568.2,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724936206022,0.9477,2568.4,2568.2,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724936206318,0.9477,2568.6,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724936206718,5.1313485,2568.6,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724936206925,0.9477,2568.6,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724936207220,4.1836485,2568.5,2568.4,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1724936207614,4.1836485,2568.5,2568.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1724936207815,4.1836485,2568.5,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724936208016,4.1836485,2568.5,2568.3,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1724936208819,4.1836485,2568.5,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724936209026,3.59706,2568.4,2568.0,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1724936209216,0.38926,2568.3,2568.0,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1724936209423,0.8885,2568.2,2568.0,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724936209723,0.8885,2568.2,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724936210227,0.8885,2568.2,2568.1,4.28289]
["bitfinex-derivatives","ETHF0:USTF0",1724936210228,4.2993063,2568.2,2568.1,4.28289]
["bitfinex-derivatives","ETHF0:USTF0",1724936210525,3.597,2568.7,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724936210916,4.0557062,2568.6,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724936211223,4.0557062,2568.6,2568.5,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1724936211420,4.0557062,2568.6,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724936211625,0.9125,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724936211925,5.23675509,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724936212922,6.18135509,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724936215122,4.32425509,2568.8,2568.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1724936215318,3.2078,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724936215529,1.8064,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936215727,1.8064,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936215728,1.8064,2569.2,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724936215927,1.27804,2569.1,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724936216139,0.38915,2569.0,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724936216324,4.40251346,2569.0,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724936216530,4.40251346,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724936216733,4.79166346,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724936217034,4.40251346,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724936217431,4.40251346,2569.0,2568.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1724936217635,3.36,2568.9,2568.6,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1724936217935,3.36,2568.7,2568.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724936218133,1.8243,2568.6,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724936218335,5.96929128,2568.6,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724936218738,5.96929128,2568.6,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724936219729,6.35851128,2568.6,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724936220129,5.96929128,2568.6,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724936220732,6.35851128,2568.6,2568.4,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724936221532,5.96929128,2568.6,2568.0,5.16426]
["bitfinex-derivatives","ETHF0:USTF0",1724936221730,6.35851128,2568.6,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724936222433,6.35852128,2568.6,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724936223633,5.96929128,2568.6,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724936223827,5.06519128,2568.6,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724936224329,3.2078,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724936224535,3.2078,2568.9,2568.8,4.28198]
["bitfinex-derivatives","ETHF0:USTF0",1724936225226,3.2078,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724936225227,7.45058827,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724936225533,9.21568827,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724936226137,10.07178827,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724936226440,13.43178827,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936226641,0.38921,2568.6,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936226829,0.38921,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936227035,0.38921,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936227226,0.38921,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936227533,4.63776884,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936227735,4.63776884,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936228127,4.24855884,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936228323,4.63775884,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936228528,0.3892,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936228830,4.48047742,2568.6,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936230039,4.86969742,2568.6,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724936230333,0.38923,2568.5,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724936230533,2.758,2568.5,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724936230936,7.05458906,2568.5,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724936232132,0.38925,2568.4,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724936232339,7.05458906,2568.5,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724936232340,7.44382906,2568.5,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724936232534,4.36498233,2568.4,2568.1,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724936232730,3.74928,2568.2,2568.1,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1724936232935,3.36,2568.2,2568.1,4.20424938]
["bitfinex-derivatives","ETHF0:USTF0",1724936233231,3.36,2568.2,2568.1,8.09784938]
["bitfinex-derivatives","ETHF0:USTF0",1724936234039,3.36,2568.2,2568.1,4.89004938]
["bitfinex-derivatives","ETHF0:USTF0",1724936234335,8.13675808,2568.2,2568.1,0.99644938]
["bitfinex-derivatives","ETHF0:USTF0",1724936234540,9.10995808,2568.2,2568.1,0.60716938]
["bitfinex-derivatives","ETHF0:USTF0",1724936234731,8.13675808,2568.2,2567.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724936234931,3.0901,2568.1,2568.0,0.60717958]
["bitfinex-derivatives","ETHF0:USTF0",1724936235145,0.38932,2567.9,2567.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724936235436,3.36,2567.9,2567.8,5.1876222]
["bitfinex-derivatives","ETHF0:USTF0",1724936235643,7.82988051,2567.9,2567.8,5.1876222]
["bitfinex-derivatives","ETHF0:USTF0",1724936235845,7.44056051,2567.9,2567.8,5.1876222]
["bitfinex-derivatives","ETHF0:USTF0",1724936237036,4.08056051,2567.9,2567.8,5.1876222]
["bitfinex-derivatives","ETHF0:USTF0",1724936237935,4.08056051,2567.9,2567.8,0.9966222]
["bitfinex-derivatives","ETHF0:USTF0",1724936238334,4.08056051,2567.9,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724936238538,4.08056051,2567.9,2567.8,0.99665021]
["bitfinex-derivatives","ETHF0:USTF0",1724936241040,4.46988051,2567.9,2567.8,0.99665021]
["bitfinex-derivatives","ETHF0:USTF0",1724936242540,4.08056051,2567.9,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724936242741,4.08056051,2567.9,2567.8,0.99683494]
["bitfinex-derivatives","ETHF0:USTF0",1724936244937,4.08056051,2567.9,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724936245143,4.08056051,2567.9,2567.8,0.99688263]
["bitfinex-derivatives","ETHF0:USTF0",1724936247747,4.08056051,2567.9,2567.8,1.97023263]
["bitfinex-derivatives","ETHF0:USTF0",1724936247940,0.00583147,2568.1,2568.0,2.33585]
["bitfinex-derivatives","ETHF0:USTF0",1724936248247,0.00583147,2568.1,2568.0,5.54365]
["bitfinex-derivatives","ETHF0:USTF0",1724936248548,0.00583147,2568.1,2568.0,7.13739855]
["bitfinex-derivatives","ETHF0:USTF0",1724936248749,0.00583147,2568.1,2568.0,7.02072855]
["bitfinex-derivatives","ETHF0:USTF0",1724936249054,0.00583147,2568.1,2568.0,6.61030551]
["bitfinex-derivatives","ETHF0:USTF0",1724936249344,0.00583147,2568.1,2568.0,7.99401214]
["bitfinex-derivatives","ETHF0:USTF0",1724936249746,4.50611416,2568.1,2568.0,2.26384214]
["bitfinex-derivatives","ETHF0:USTF0",1724936250048,5.38191416,2568.1,2568.0,5.74780551]
["bitfinex-derivatives","ETHF0:USTF0",1724936250745,0.00583147,2568.1,2568.0,6.15823265]
["bitfinex-derivatives","ETHF0:USTF0",1724936251048,0.00583147,2568.1,2568.0,7.13150265]
["bitfinex-derivatives","ETHF0:USTF0",1724936251857,0.00583147,2568.1,2568.0,14.10477265]
["bitfinex-derivatives","ETHF0:USTF0",1724936252042,0.00203681,2568.1,2568.0,14.10477265]
["bitfinex-derivatives","ETHF0:USTF0",1724936252444,0.00203681,2568.1,2568.0,18.09277265]
["bitfinex-derivatives","ETHF0:USTF0",1724936252754,0.00203681,2568.1,2568.0,19.09934905]
["bitfinex-derivatives","ETHF0:USTF0",1724936252955,6.81e-06,2568.1,2568.0,24.75718338]
["bitfinex-derivatives","ETHF0:USTF0",1724936253245,0.8869,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936253444,0.8869,2568.7,2568.6,0.99670551]
["bitfinex-derivatives","ETHF0:USTF0",1724936253648,5.29987134,2568.7,2568.6,0.99670551]
["bitfinex-derivatives","ETHF0:USTF0",1724936254341,5.29987134,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936257849,5.29987134,2568.7,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724936258041,5.29987134,2568.7,2568.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936258042,3.74922,2568.6,2568.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936258242,4.63562,2568.6,2568.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936258450,4.19636062,2568.5,2568.4,0.39508147]
["bitfinex-derivatives","ETHF0:USTF0",1724936258651,4.19636062,2568.5,2568.4,1.00243727]
["bitfinex-derivatives","ETHF0:USTF0",1724936259755,4.19636062,2568.5,2568.4,2.38577484]
["bitfinex-derivatives","ETHF0:USTF0",1724936260061,4.19636062,2568.5,2568.4,1.00243727]
["bitfinex-derivatives","ETHF0:USTF0",1724936264656,4.19636062,2568.5,2568.4,0.39508147]
["bitfinex-derivatives","ETHF0:USTF0",1724936264956,4.19636062,2568.5,2568.4,1.00226654]
["bitfinex-derivatives","ETHF0:USTF0",1724936265962,4.58559062,2568.5,2568.4,0.61301654]
["bitfinex-derivatives","ETHF0:USTF0",1724936266160,8.47919062,2568.5,2568.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936266659,4.19636062,2568.5,2568.4,0.39508147]
["bitfinex-derivatives","ETHF0:USTF0",1724936268356,4.19636062,2568.5,2568.4,1.00229974]
["bitfinex-derivatives","ETHF0:USTF0",1724936268559,4.19636062,2568.5,2568.4,0.39508147]
["bitfinex-derivatives","ETHF0:USTF0",1724936271672,4.19636062,2568.5,2568.4,1.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1724936271857,4.19636062,2568.5,2568.4,0.39508147]
["bitfinex-derivatives","ETHF0:USTF0",1724936272459,3.893,2570.2,2568.4,20.28472014]
["bitfinex-derivatives","ETHF0:USTF0",1724936272661,2.62996198,2569.6,2569.5,5.54228]
["bitfinex-derivatives","ETHF0:USTF0",1724936272870,0.72024198,2569.6,2569.5,6.55976867]
["bitfinex-derivatives","ETHF0:USTF0",1724936273066,2.47870198,2569.6,2569.5,4.22528867]
["bitfinex-derivatives","ETHF0:USTF0",1724936273466,6.02675136,2569.6,2569.5,4.22528867]
["bitfinex-derivatives","ETHF0:USTF0",1724936273665,6.89825136,2569.6,2569.5,4.22528867]
["bitfinex-derivatives","ETHF0:USTF0",1724936273969,6.89825136,2569.6,2569.5,4.61436867]
["bitfinex-derivatives","ETHF0:USTF0",1724936274168,6.89825136,2569.6,2569.5,4.22528867]
["bitfinex-derivatives","ETHF0:USTF0",1724936274367,6.89825136,2569.6,2569.5,3.61803981]
["bitfinex-derivatives","ETHF0:USTF0",1724936274577,6.89825136,2569.6,2569.5,4.6130796]
["bitfinex-derivatives","ETHF0:USTF0",1724936275669,6.89825136,2569.6,2569.5,4.61304314]
["bitfinex-derivatives","ETHF0:USTF0",1724936276079,3.2078,2570.6,2569.5,14.50504314]
["bitfinex-derivatives","ETHF0:USTF0",1724936276268,1.8672,2571.0,2570.7,26.99507747]
["bitfinex-derivatives","ETHF0:USTF0",1724936276469,3.62566,2571.0,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724936276670,4.16990863,2570.9,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724936276982,1.97163136,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724936277475,6.25260684,2570.7,2570.6,3.74891]
["bitfinex-derivatives","ETHF0:USTF0",1724936277669,0.00583147,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724936277870,0.00583147,2570.9,2570.8,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1724936279870,1.47e-06,2570.9,2570.8,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1724936280066,1.97163136,2571.0,2570.8,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724936280265,1.97163136,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724936282577,0.00583147,2571.2,2570.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1724936282778,1.97746283,2571.2,2571.1,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1724936283170,3.73592283,2571.2,2571.1,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1724936283372,3.73592283,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936283373,8.16193261,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936283576,8.16193261,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936283778,0.38884,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936284077,1.97163136,2570.9,2570.8,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1724936284482,7.97830989,2570.9,2570.8,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1724936285271,7.97830989,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936285472,7.97830989,2570.9,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936285473,0.3889,2570.7,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936285769,0.00583147,2571.2,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936285770,0.00583147,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724936285971,0.38868,2572.2,2571.2,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1724936286175,1.97163136,2571.8,2571.7,6.95655]
["bitfinex-derivatives","ETHF0:USTF0",1724936286473,6.35168044,2572.0,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724936286677,1.97163136,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724936286976,3.73009136,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724936287169,1.97163136,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724936288273,0.00583147,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724936288474,1.97163136,2572.1,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724936289071,1.97163136,2572.1,2571.7,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724936289072,3.73009136,2572.1,2571.7,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724936289374,3.73009136,2572.1,2571.7,3.60238147]
["bitfinex-derivatives","ETHF0:USTF0",1724936289375,1.97163136,2571.8,2571.7,3.60238147]
["bitfinex-derivatives","ETHF0:USTF0",1724936289574,0.8548,2572.0,2571.7,6.57363147]
["bitfinex-derivatives","ETHF0:USTF0",1724936289575,1.97163136,2572.0,2571.7,6.57363147]
["bitfinex-derivatives","ETHF0:USTF0",1724936289773,3.73009136,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724936290184,1.97163136,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724936291283,3.73009136,2572.0,2571.7,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724936291475,6.26797404,2572.0,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724936291777,1.97163136,2571.8,2571.7,3.60238147]
["bitfinex-derivatives","ETHF0:USTF0",1724936292283,2.89963136,2571.8,2571.7,3.60238147]
["bitfinex-derivatives","ETHF0:USTF0",1724936293580,4.65809136,2571.8,2571.7,3.60238147]
["bitfinex-derivatives","ETHF0:USTF0",1724936293781,4.65809136,2571.8,2571.7,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724936294181,1.28630147,2572.2,2571.7,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724936294182,0.00583147,2572.2,2571.7,16.46243147]
["bitfinex-derivatives","ETHF0:USTF0",1724936294484,0.00583147,2572.2,2572.1,6.95649]
["bitfinex-derivatives","ETHF0:USTF0",1724936294983,0.00134572,2572.2,2572.1,17.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724936295370,0.8973,2573.0,2572.1,16.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724936295580,1.97163136,2573.0,2572.9,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724936295885,0.942,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724936296076,1.97163136,2573.3,2573.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724936296379,0.942,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936296578,1.97163136,2573.7,2573.6,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1724936297181,3.73009136,2573.7,2573.3,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724936297387,3.73009136,2573.7,2573.3,6.95629]
["bitfinex-derivatives","ETHF0:USTF0",1724936297388,1.97163136,2573.4,2573.3,6.95629]
["bitfinex-derivatives","ETHF0:USTF0",1724936297785,0.942,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724936297981,0.90526073,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936298184,0.00386073,2573.9,2573.8,3.74843]
["bitfinex-derivatives","ETHF0:USTF0",1724936298384,7.3e-07,2573.9,2573.8,8.60511]
["bitfinex-derivatives","ETHF0:USTF0",1724936298582,7.3e-07,2573.9,2573.8,7.63403]
["bitfinex-derivatives","ETHF0:USTF0",1724936298882,7.3e-07,2573.9,2573.8,13.63403]
["bitfinex-derivatives","ETHF0:USTF0",1724936299088,7.3e-07,2573.9,2573.8,14.60511]
["bitfinex-derivatives","ETHF0:USTF0",1724936299985,7.3e-07,2573.9,2573.8,15.71511]
["bitfinex-derivatives","ETHF0:USTF0",1724936300981,7.3e-07,2573.9,2573.8,16.68619]
["bitfinex-derivatives","ETHF0:USTF0",1724936301185,1.7522,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724936301383,3.51066,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724936301578,5.24954656,2574.9,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724936302075,7.00800656,2574.9,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724936302676,7.00800656,2574.9,2574.7,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1724936302972,0.97876136,2574.8,2574.7,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1724936303374,2.73722136,2574.8,2574.7,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1724936304082,2.73722136,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936304281,7.01167968,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936305489,0.97876136,2574.7,2574.2,4.35536]
["bitfinex-derivatives","ETHF0:USTF0",1724936305690,0.97876136,2574.3,2574.2,4.35536]
["bitfinex-derivatives","ETHF0:USTF0",1724936306392,0.00583147,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724936306691,1.47e-06,2575.0,2574.9,10.56672]
["bitfinex-derivatives","ETHF0:USTF0",1724936306881,8.4445,2575.2,2575.1,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1724936307194,0.92845,2575.2,2575.1,6.79941]
["bitfinex-derivatives","ETHF0:USTF0",1724936307384,0.92845,2575.2,2575.1,10.68261]
["bitfinex-derivatives","ETHF0:USTF0",1724936307790,0.9272,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936308090,8.46266,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936308288,9.87640666,2575.6,2575.5,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1724936308495,5.777,2575.6,2575.5,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1724936310088,5.777,2575.6,2575.5,8.74057]
["bitfinex-derivatives","ETHF0:USTF0",1724936311489,5.777,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936311797,9.97712783,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936312089,11.15323167,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936312295,10.57123167,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936312591,0.38815,2575.7,2575.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936312993,4.40177938,2575.6,2575.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936313188,4.78993938,2575.6,2575.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936313496,4.78993938,2575.6,2575.0,8.81324]
["bitfinex-derivatives","ETHF0:USTF0",1724936313497,0.38821,2575.3,2575.0,8.81324]
["bitfinex-derivatives","ETHF0:USTF0",1724936313691,0.3882,2575.4,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724936313888,0.38818,2575.5,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724936314090,4.05942526,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724936314296,4.05942526,2575.3,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724936314497,1.75846,2575.3,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724936314692,1.75846,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724936314893,1.75846,2575.3,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724936315799,2.14666,2575.3,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724936315993,4.84067163,2575.2,2575.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724936316186,4.84067163,2575.2,2575.0,4.85825]
["bitfinex-derivatives","ETHF0:USTF0",1724936316488,6.59913163,2575.2,2575.0,4.85825]
["bitfinex-derivatives","ETHF0:USTF0",1724936317595,0.38823,2575.1,2575.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724936317792,6.21090163,2575.2,2574.9,3.60188147]
["bitfinex-derivatives","ETHF0:USTF0",1724936317793,0.38825,2575.0,2574.9,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724936317991,0.38825,2575.0,2574.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936318190,9.87936017,2575.0,2574.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936319501,10.46174017,2575.0,2574.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724936319800,0.38828,2574.8,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724936320303,4.40689735,2574.7,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724936320502,6.16535735,2574.7,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724936320705,7.43964735,2574.7,2574.5,4.57932]
["bitfinex-derivatives","ETHF0:USTF0",1724936321094,7.05135735,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724936321293,7.43964735,2574.7,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724936321707,0.38831,2574.6,2574.4,8.07196147]
["bitfinex-derivatives","ETHF0:USTF0",1724936322097,4.43505531,2574.5,2574.4,3.60197147]
["bitfinex-derivatives","ETHF0:USTF0",1724936322401,4.82337531,2574.5,2574.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936322606,0.38838,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936322900,0.97094,2574.2,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724936322901,0.38844,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724936323095,0.38847,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724936323299,4.47604046,2573.6,2573.1,0.97131]
["bitfinex-derivatives","ETHF0:USTF0",1724936323496,4.47604046,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724936323497,4.48187193,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724936323800,0.39430147,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724936324306,0.39430147,2573.6,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724936324505,0.38847,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724936324707,0.38849,2573.4,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724936325001,4.51372937,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936325207,8.39932937,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936325401,8.01083937,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936325602,8.01083937,2573.4,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936325803,8.01083937,2573.4,2573.1,0.39436147]
["bitfinex-derivatives","ETHF0:USTF0",1724936325804,0.38852,2573.3,2573.1,0.39436147]
["bitfinex-derivatives","ETHF0:USTF0",1724936326008,0.889,2573.2,2573.1,0.39436147]
["bitfinex-derivatives","ETHF0:USTF0",1724936326303,5.27799115,2573.2,2573.1,0.39436147]
["bitfinex-derivatives","ETHF0:USTF0",1724936326508,9.16439115,2573.2,2573.1,0.39436147]
["bitfinex-derivatives","ETHF0:USTF0",1724936328104,4.38899115,2573.2,2573.1,0.39436147]
["bitfinex-derivatives","ETHF0:USTF0",1724936330003,8.66391115,2573.2,2573.1,0.39436147]
["bitfinex-derivatives","ETHF0:USTF0",1724936330202,4.27492,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936330502,11.87733854,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936330901,12.82513854,2573.2,2573.1,0.39436147]
["bitfinex-derivatives","ETHF0:USTF0",1724936331307,9.61733854,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936331708,9.61733854,2573.2,2573.1,0.39436147]
["bitfinex-derivatives","ETHF0:USTF0",1724936332312,9.61733854,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936333513,9.22881854,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936333701,12.82513854,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936333902,0.38857,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936334108,0.38857,2572.9,2572.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724936334310,4.13785072,2572.8,2572.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724936334707,4.13785072,2572.8,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724936334914,4.13785072,2572.8,2572.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724936335216,4.48158571,2573.0,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724936335413,4.48158571,2573.0,2572.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724936335414,1.30984,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724936335717,4.48158571,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724936336015,1.33633,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724936336016,0.9478,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724936336214,3.2078,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936336515,7.48591507,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936339613,4.27811507,2573.4,2573.3,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724936340712,4.27811507,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936342116,3.2078,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724936342304,0.38852,2573.2,2572.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1724936342615,4.77441688,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724936342816,4.38590688,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724936343318,4.38590688,2573.3,2573.2,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1724936343616,4.61847531,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724936344117,8.8237095,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724936345514,4.61847531,2573.6,2573.5,9.42425]
["bitfinex-derivatives","ETHF0:USTF0",1724936345910,3.58636531,2573.6,2573.5,15.42425]
["bitfinex-derivatives","ETHF0:USTF0",1724936346111,1.87163531,2573.6,2573.5,17.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724936346419,0.582,2573.6,2573.5,17.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724936346619,0.38831,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724936347121,8.51057249,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724936347513,8.51057249,2574.6,2574.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936347716,0.38833,2574.5,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724936348115,4.3436751,2574.5,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724936348728,4.7319951,2574.5,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724936349016,0.38832,2574.5,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724936349421,4.4767575,2574.5,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724936349717,8.3607575,2574.5,2574.3,0.39417147]
["bitfinex-derivatives","ETHF0:USTF0",1724936349923,0.8869,2574.4,2574.3,0.39417147]
["bitfinex-derivatives","ETHF0:USTF0",1724936350319,5.16778996,2574.4,2574.3,0.39417147]
["bitfinex-derivatives","ETHF0:USTF0",1724936350921,10.41177996,2574.4,2574.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936351123,16.41177996,2574.4,2574.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936351718,17.38262996,2574.4,2574.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936352119,0.38841,2573.9,2573.8,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724936352422,0.971,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936352634,0.38846,2573.6,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936352930,4.17889,2573.8,2573.2,5.44128]
["bitfinex-derivatives","ETHF0:USTF0",1724936353128,0.38848,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724936353529,4.34720486,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724936353830,0.9181,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936353831,1.30655,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936354216,9.06214927,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936354415,5.17654927,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936354620,9.06214927,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936354819,5.17654927,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936355224,4.25844927,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936356037,4.64688927,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936356422,0.38844,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936356734,4.11224524,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936357023,0.38844,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936357429,8.54977367,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936357831,4.27573367,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936358226,0.38842,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936358527,0.38844,2573.8,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936358929,4.81802323,2573.8,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936359127,4.42958323,2573.8,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936359632,0.38842,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936359927,4.74524088,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936360135,8.63084088,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936361436,0.38844,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936361929,8.48328423,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936363432,4.20924423,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936363931,4.53886705,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936364141,0.38842,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936364332,8.73625361,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936365741,4.46223361,2573.9,2573.8,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724936367033,4.85064361,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936367229,0.38841,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936367537,4.6739276,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936368834,4.2855176,2573.9,2573.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724936369134,4.2855176,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936369135,0.38847,2573.5,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724936369537,0.3885,2573.4,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724936372939,5.33133805,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724936372940,5.71982805,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724936373833,5.33133805,2573.5,2573.4,3.74849]
["bitfinex-derivatives","ETHF0:USTF0",1724936375147,5.71980805,2573.5,2573.4,3.74849]
["bitfinex-derivatives","ETHF0:USTF0",1724936378652,0.3885,2573.3,2573.2,0.39434147]
["bitfinex-derivatives","ETHF0:USTF0",1724936379152,4.76985384,2573.3,2573.2,0.39434147]
["bitfinex-derivatives","ETHF0:USTF0",1724936380144,4.76985384,2573.3,2573.2,0.99830882]
["bitfinex-derivatives","ETHF0:USTF0",1724936383948,4.76985384,2573.3,2573.2,0.39434147]
["bitfinex-derivatives","ETHF0:USTF0",1724936384146,4.76985384,2573.3,2573.2,0.99833389]
["bitfinex-derivatives","ETHF0:USTF0",1724936385947,4.76985384,2573.3,2573.2,0.60982389]
["bitfinex-derivatives","ETHF0:USTF0",1724936386152,5.74112384,2573.3,2573.2,0.60982389]
["bitfinex-derivatives","ETHF0:USTF0",1724936386540,5.74112384,2573.3,2573.2,0.99834389]
["bitfinex-derivatives","ETHF0:USTF0",1724936387346,5.74112384,2573.3,2573.2,0.99861266]
["bitfinex-derivatives","ETHF0:USTF0",1724936387554,5.74112384,2573.3,2573.2,0.61009266]
["bitfinex-derivatives","ETHF0:USTF0",1724936389056,5.74112384,2573.3,2573.2,0.99861266]
["bitfinex-derivatives","ETHF0:USTF0",1724936389859,4.76985384,2573.3,2573.2,0.99861266]
["bitfinex-derivatives","ETHF0:USTF0",1724936390059,4.76985384,2573.3,2573.2,0.39435147]
["bitfinex-derivatives","ETHF0:USTF0",1724936390558,4.76985384,2573.3,2573.2,0.99846062]
["bitfinex-derivatives","ETHF0:USTF0",1724936390751,4.76985384,2573.3,2573.2,0.39435147]
["bitfinex-derivatives","ETHF0:USTF0",1724936390957,4.76985384,2573.3,2573.2,0.99847203]
["bitfinex-derivatives","ETHF0:USTF0",1724936391158,4.38135384,2573.3,2573.2,0.39435147]
["bitfinex-derivatives","ETHF0:USTF0",1724936391464,4.45442587,2573.4,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724936391863,0.3885,2573.4,2573.3,0.99258898]
["bitfinex-derivatives","ETHF0:USTF0",1724936392060,4.45442587,2573.4,2573.3,0.99258898]
["bitfinex-derivatives","ETHF0:USTF0",1724936393258,4.06592587,2573.4,2573.3,2.93512898]
["bitfinex-derivatives","ETHF0:USTF0",1724936393459,4.06592587,2573.4,2573.3,2.37175598]
["bitfinex-derivatives","ETHF0:USTF0",1724936393869,4.06592587,2573.4,2573.3,1.96385898]
["bitfinex-derivatives","ETHF0:USTF0",1724936394164,4.06592587,2573.4,2573.3,2.37176647]
["bitfinex-derivatives","ETHF0:USTF0",1724936394864,4.06592587,2573.4,2573.3,1.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724936395060,4.06592587,2573.4,2573.3,2.3716728]
["bitfinex-derivatives","ETHF0:USTF0",1724936395966,4.06592587,2573.4,2573.3,3.3429428]
["bitfinex-derivatives","ETHF0:USTF0",1724936396169,4.06592587,2573.4,2573.3,2.3716728]
["bitfinex-derivatives","ETHF0:USTF0",1724936398559,4.06592587,2573.4,2573.3,1.76764836]
["bitfinex-derivatives","ETHF0:USTF0",1724936398762,4.45441587,2573.4,2573.3,0.79638836]
["bitfinex-derivatives","ETHF0:USTF0",1724936398960,4.45441587,2573.4,2573.3,1.40046735]
["bitfinex-derivatives","ETHF0:USTF0",1724936399461,5.42564587,2573.4,2573.3,1.40046735]
["bitfinex-derivatives","ETHF0:USTF0",1724936400165,5.42564587,2573.4,2573.3,1.01196735]
["bitfinex-derivatives","ETHF0:USTF0",1724936400369,13.64247587,2573.4,2573.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936400568,0.97131,2573.2,2572.7,0.99922656]
["bitfinex-derivatives","ETHF0:USTF0",1724936400767,0.97149,2572.7,2572.2,1.74868306]
["bitfinex-derivatives","ETHF0:USTF0",1724936400976,0.8663,2572.6,2572.3,0.40844514]
["bitfinex-derivatives","ETHF0:USTF0",1724936401160,5.31467479,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724936401468,3.93227772,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724936401768,1.30015,2573.0,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724936401973,0.47020631,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724936402166,5.14776974,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724936402464,5.14776974,2573.0,2572.9,0.79676939]
["bitfinex-derivatives","ETHF0:USTF0",1724936404667,5.14776974,2573.0,2572.9,0.796695]
["bitfinex-derivatives","ETHF0:USTF0",1724936404668,4.23616974,2573.0,2572.9,0.796695]
["bitfinex-derivatives","ETHF0:USTF0",1724936405060,4.44722542,2573.1,2572.9,0.796695]
["bitfinex-derivatives","ETHF0:USTF0",1724936405263,0.38859,2572.8,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724936405463,0.38859,2572.8,2572.7,0.79679155]
["bitfinex-derivatives","ETHF0:USTF0",1724936405669,0.38858,2572.8,2572.7,0.79679155]
["bitfinex-derivatives","ETHF0:USTF0",1724936405874,4.50818576,2572.8,2572.7,0.40820155]
["bitfinex-derivatives","ETHF0:USTF0",1724936406571,0.3886,2572.7,2572.3,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1724936406875,0.38861,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724936407167,4.53578791,2572.6,2572.5,0.40836542]
["bitfinex-derivatives","ETHF0:USTF0",1724936407372,4.14717791,2572.6,2572.5,4.68418542]
["bitfinex-derivatives","ETHF0:USTF0",1724936407574,0.8924,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724936407765,3.2078,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724936408171,3.2078,2573.1,2572.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1724936408172,4.39591259,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724936408371,7.30439774,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724936408675,3.2078,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724936408870,7.55570536,2573.1,2573.0,5.65448352]
["bitfinex-derivatives","ETHF0:USTF0",1724936409066,3.2078,2573.1,2573.0,4.68310352]
["bitfinex-derivatives","ETHF0:USTF0",1724936409874,0.00583147,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724936410076,0.00583147,2573.5,2573.4,0.79645714]
["bitfinex-derivatives","ETHF0:USTF0",1724936410272,4.33526608,2573.5,2573.4,0.79645714]
["bitfinex-derivatives","ETHF0:USTF0",1724936410668,4.33526608,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724936411071,4.33526608,2573.5,2573.4,5.24532]
["bitfinex-derivatives","ETHF0:USTF0",1724936411277,4.33526608,2573.5,2573.4,4.68195003]
["bitfinex-derivatives","ETHF0:USTF0",1724936414370,4.33526608,2573.5,2573.4,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1724936414573,4.33526608,2573.5,2573.4,4.68192991]
["bitfinex-derivatives","ETHF0:USTF0",1724936415282,4.33526608,2573.5,2573.4,0.79632991]
["bitfinex-derivatives","ETHF0:USTF0",1724936417472,0.38842,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936417679,0.38843,2573.8,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936418080,0.38843,2573.8,2573.7,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724936418472,0.38846,2573.6,2573.5,0.39429147]
["bitfinex-derivatives","ETHF0:USTF0",1724936418778,0.38845,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936418979,1.35961,2573.6,2573.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936419182,10.83443778,2573.6,2573.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936419384,0.38855,2573.0,2572.9,1.00621245]
["bitfinex-derivatives","ETHF0:USTF0",1724936419582,0.38855,2573.0,2572.9,0.40801616]
["bitfinex-derivatives","ETHF0:USTF0",1724936419774,6.5678,2573.3,2572.9,4.29441616]
["bitfinex-derivatives","ETHF0:USTF0",1724936419775,2.54864,2573.1,2572.9,4.29441616]
["bitfinex-derivatives","ETHF0:USTF0",1724936419975,2.54864,2573.1,2573.0,0.79657333]
["bitfinex-derivatives","ETHF0:USTF0",1724936420190,4.19958168,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724936420374,4.17885,2573.9,2573.0,14.62579634]
["bitfinex-derivatives","ETHF0:USTF0",1724936420582,0.38846,2573.6,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936421093,4.38554056,2573.6,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936421386,1.087,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936422280,1.47544,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936422481,5.73572755,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936422981,0.38847,2573.6,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936423393,0.38848,2573.5,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724936423578,0.38848,2573.5,2573.4,0.79631385]
["bitfinex-derivatives","ETHF0:USTF0",1724936423783,4.84946096,2573.5,2573.4,0.79631385]
["bitfinex-derivatives","ETHF0:USTF0",1724936424090,4.46098096,2573.5,2573.4,0.79631385]
["bitfinex-derivatives","ETHF0:USTF0",1724936424283,4.84945096,2573.5,2573.4,0.79631385]
["bitfinex-derivatives","ETHF0:USTF0",1724936424490,4.3810903,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724936424691,1.47546,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936424893,1.47544,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936425085,5.8565303,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936425287,5.4680903,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936425685,5.8565303,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936427191,5.4680903,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936427392,4.3810903,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936427601,4.3810903,2573.7,2573.6,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724936427889,4.3810903,2573.7,2573.6,2.73840986]
["bitfinex-derivatives","ETHF0:USTF0",1724936428081,4.3810903,2573.7,2573.6,3.75460986]
["bitfinex-derivatives","ETHF0:USTF0",1724936428283,4.3810903,2573.7,2573.6,2.78345986]
["bitfinex-derivatives","ETHF0:USTF0",1724936428591,4.7695303,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936429389,4.3810903,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936430089,4.7695303,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936433895,4.3810903,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936434096,4.7695303,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936434400,4.3810903,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936435490,4.7695303,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936435999,0.38849,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936436198,0.38852,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724936436696,4.53896046,2573.4,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724936437099,4.53896046,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936437300,4.15046046,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936437792,4.15046046,2573.4,2573.3,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1724936438493,0.38843,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936438693,1.46883,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936439002,5.41790569,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936439493,5.41790569,2573.8,2573.7,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724936439892,5.41790569,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936443300,5.41790569,2573.8,2573.7,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724936443704,3.2078,2573.9,2573.8,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724936443898,3.2078,2573.9,2573.8,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1724936444096,3.2078,2573.9,2573.8,6.29731]
["bitfinex-derivatives","ETHF0:USTF0",1724936444299,0.00583147,2574.0,2573.9,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724936444503,0.38834,2574.4,2573.9,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724936444504,7.53849,2574.9,2573.9,16.71500983]
["bitfinex-derivatives","ETHF0:USTF0",1724936444702,1.40941,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724936445008,5.55374332,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724936445205,1.40942,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724936445503,5.78801134,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724936447712,5.39969134,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724936447901,5.78800134,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724936448104,5.39969134,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724936448506,5.39969134,2574.6,2574.5,4.27232]
["bitfinex-derivatives","ETHF0:USTF0",1724936448507,4.37859134,2574.6,2574.5,4.27232]
["bitfinex-derivatives","ETHF0:USTF0",1724936448708,1.47761147,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724936449111,5.61342936,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724936449314,5.22514936,2574.8,2574.7,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1724936449818,4.14164936,2574.8,2574.7,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1724936450222,4.14164936,2574.8,2574.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1724936450513,4.52993936,2574.8,2574.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1724936450714,4.14164936,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724936451913,4.52992936,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724936452117,4.14164936,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724936452320,4.52992936,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724936453321,4.14164936,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724936457818,4.14164936,2574.8,2574.7,1.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724936458118,0.00583147,2574.8,2574.7,5.24303]
["bitfinex-derivatives","ETHF0:USTF0",1724936459925,0.00583147,2574.8,2574.7,9.57377]
["bitfinex-derivatives","ETHF0:USTF0",1724936461223,0.00583147,2574.8,2574.7,5.24303]
["bitfinex-derivatives","ETHF0:USTF0",1724936461423,0.00583147,2574.8,2574.7,9.15503]
["bitfinex-derivatives","ETHF0:USTF0",1724936462029,0.00583147,2574.8,2574.7,5.24303]
["bitfinex-derivatives","ETHF0:USTF0",1724936462229,0.00583147,2574.8,2574.7,9.15503]
["bitfinex-derivatives","ETHF0:USTF0",1724936462425,0.00583147,2574.8,2574.7,10.12577]
["bitfinex-derivatives","ETHF0:USTF0",1724936462825,0.00583147,2574.8,2574.7,13.48577]
["bitfinex-derivatives","ETHF0:USTF0",1724936463016,2.2808,2575.1,2575.0,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724936463328,6.49628471,2575.1,2575.0,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724936464716,6.49628471,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724936464926,6.49628471,2575.1,2575.0,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724936465529,0.00583147,2575.3,2575.2,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724936465728,1.1773,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936466529,0.38812,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936466731,1.1773,2575.9,2575.7,4.28713]
["bitfinex-derivatives","ETHF0:USTF0",1724936466945,5.65844275,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936467231,6.04656275,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936467628,5.65844275,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936468534,5.65844275,2575.9,2575.8,8.16953]
["bitfinex-derivatives","ETHF0:USTF0",1724936468535,4.48114275,2575.9,2575.8,8.16953]
["bitfinex-derivatives","ETHF0:USTF0",1724936468727,3.2078,2576.0,2575.8,8.16953]
["bitfinex-derivatives","ETHF0:USTF0",1724936468728,4.3357,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724936468928,4.3357,2576.0,2575.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1724936469133,4.3357,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724936469134,9.20228898,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724936469433,8.81418898,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724936469835,0.38812,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724936470039,0.38812,2575.9,2575.8,4.28612]
["bitfinex-derivatives","ETHF0:USTF0",1724936470228,4.29693027,2575.9,2575.8,4.28612]
["bitfinex-derivatives","ETHF0:USTF0",1724936470535,4.68504027,2575.9,2575.8,4.28612]
["bitfinex-derivatives","ETHF0:USTF0",1724936470841,4.29693027,2575.9,2575.8,4.28612]
["bitfinex-derivatives","ETHF0:USTF0",1724936471436,4.29693027,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724936471635,4.68504027,2575.9,2575.8,4.28612]
["bitfinex-derivatives","ETHF0:USTF0",1724936471835,4.29693027,2575.9,2575.8,4.28612]
["bitfinex-derivatives","ETHF0:USTF0",1724936472240,4.68504027,2575.9,2575.8,4.28612]
["bitfinex-derivatives","ETHF0:USTF0",1724936472639,0.38814,2575.7,2575.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936472939,4.8039943,2575.7,2575.6,0.39399147]
["bitfinex-derivatives","ETHF0:USTF0",1724936473232,4.4158543,2575.7,2575.6,0.39399147]
["bitfinex-derivatives","ETHF0:USTF0",1724936473427,5.5659543,2575.7,2575.6,0.39399147]
["bitfinex-derivatives","ETHF0:USTF0",1724936473634,5.9540943,2575.7,2575.6,0.39399147]
["bitfinex-derivatives","ETHF0:USTF0",1724936474135,5.5659543,2575.7,2575.6,0.39399147]
["bitfinex-derivatives","ETHF0:USTF0",1724936475031,4.4158543,2575.7,2575.6,0.39399147]
["bitfinex-derivatives","ETHF0:USTF0",1724936476531,4.8039943,2575.7,2575.6,0.39399147]
["bitfinex-derivatives","ETHF0:USTF0",1724936477844,4.4158543,2575.7,2575.6,0.39399147]
["bitfinex-derivatives","ETHF0:USTF0",1724936478028,4.8039943,2575.7,2575.6,0.39399147]
["bitfinex-derivatives","ETHF0:USTF0",1724936479746,4.4158543,2575.7,2575.6,0.39399147]
["bitfinex-derivatives","ETHF0:USTF0",1724936482146,4.4158543,2575.7,2575.6,4.29199147]
["bitfinex-derivatives","ETHF0:USTF0",1724936482542,4.4158543,2575.7,2575.6,5.26239147]
["bitfinex-derivatives","ETHF0:USTF0",1724936484245,4.4158543,2575.7,2575.6,6.23279147]
["bitfinex-derivatives","ETHF0:USTF0",1724936484434,4.4158543,2575.7,2575.6,16.11519147]
["bitfinex-derivatives","ETHF0:USTF0",1724936484636,0.00583147,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936484946,4.34512716,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936485543,4.34512716,2576.1,2576.0,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1724936485936,4.34512716,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936486338,4.73321716,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936487450,4.34512716,2576.1,2576.0,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1724936487744,3.59581,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724936488047,7.913614,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724936488233,7.913614,2576.6,2576.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724936488234,0.38804,2576.4,2576.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724936488442,0.38812,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724936488644,3.59589,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936488840,0.3881,2576.0,2575.9,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1724936489037,3.2078,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936489038,7.6604471,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936489246,7.2723571,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936489743,4.0645571,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936490541,4.0645571,2576.1,2576.0,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1724936491145,4.4526371,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936493654,4.0645571,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936494949,4.4526371,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936495457,0.97025,2576.0,2575.7,10.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724936495642,0.38811,2576.0,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936495953,4.55806766,2576.0,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936496152,0.38812,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724936496347,4.17809,2575.9,2575.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936496545,1.52884,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936496746,1.52884,2575.8,2575.6,4.27698147]
["bitfinex-derivatives","ETHF0:USTF0",1724936496747,0.38814,2575.7,2575.6,4.27698147]
["bitfinex-derivatives","ETHF0:USTF0",1724936496953,1.55664,2575.7,2575.6,4.27698147]
["bitfinex-derivatives","ETHF0:USTF0",1724936497256,0.97048,2575.4,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724936497553,0.38825,2575.0,2574.8,3.78164845]
["bitfinex-derivatives","ETHF0:USTF0",1724936497751,1.1846,2574.9,2574.8,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1724936497955,5.52772208,2574.9,2574.8,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1724936500353,0.00583147,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724936500552,0.00583147,2575.1,2575.0,3.74825]
["bitfinex-derivatives","ETHF0:USTF0",1724936500747,0.00583147,2575.1,2575.0,7.63145]
["bitfinex-derivatives","ETHF0:USTF0",1724936502043,0.00583147,2575.1,2574.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724936502245,5.51196509,2575.1,2574.8,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724936502447,0.00583147,2575.1,2575.0,3.74825]
["bitfinex-derivatives","ETHF0:USTF0",1724936502664,0.00583147,2575.1,2575.0,6.16105]
["bitfinex-derivatives","ETHF0:USTF0",1724936502960,0.00583147,2575.1,2575.0,10.04425]
["bitfinex-derivatives","ETHF0:USTF0",1724936503854,0.00583147,2575.1,2575.0,11.01488]
["bitfinex-derivatives","ETHF0:USTF0",1724936504258,0.38813,2575.8,2575.1,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1724936504455,2.76083,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724936504655,6.48539568,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724936505357,6.48539568,2575.8,2575.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724936505560,3.2078,2575.9,2575.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724936505561,3.2078,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936505752,3.2078,2575.9,2575.8,3.74813]
["bitfinex-derivatives","ETHF0:USTF0",1724936506360,0.00583147,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724936508659,0.00583147,2576.0,2575.6,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1724936508869,0.00583147,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936508870,3.60173147,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936509069,1.1629,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936509661,1.1629,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936510462,1.1629,2575.9,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936510760,1.1629,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936510967,2.325,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936512266,0.38813,2575.8,2575.6,7.63215]
["bitfinex-derivatives","ETHF0:USTF0",1724936512463,2.325,2575.9,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936512464,0.38815,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936512662,5.62904534,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724936513060,5.62904534,2575.7,2575.4,8.4404]
["bitfinex-derivatives","ETHF0:USTF0",1724936513061,6.01719534,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936513754,6.01719534,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936513755,5.62904534,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936514354,5.62904534,2575.7,2575.6,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1724936514355,4.45734534,2575.7,2575.6,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1724936514558,2.325,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936514763,1.1629,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936514957,3.21363147,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724936516465,7.99325485,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724936516762,0.38811,2575.9,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936517073,0.38811,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936517363,7.60515485,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724936518162,3.21363147,2576.0,2575.9,4.27051]
["bitfinex-derivatives","ETHF0:USTF0",1724936519669,0.00583147,2576.0,2575.9,4.27051]
["bitfinex-derivatives","ETHF0:USTF0",1724936520170,0.00583147,2576.0,2575.9,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1724936520471,0.00583147,2576.0,2575.9,10.79409]
["bitfinex-derivatives","ETHF0:USTF0",1724936520670,0.00583147,2576.0,2575.9,17.20106377]
["bitfinex-derivatives","ETHF0:USTF0",1724936520870,0.00583147,2576.0,2575.9,11.20106377]
["bitfinex-derivatives","ETHF0:USTF0",1724936521168,0.00583147,2576.0,2575.9,8.03748377]
["bitfinex-derivatives","ETHF0:USTF0",1724936521366,2.40653147,2576.0,2575.9,7.63051]
["bitfinex-derivatives","ETHF0:USTF0",1724936521770,2.40653147,2576.0,2575.9,8.03751167]
["bitfinex-derivatives","ETHF0:USTF0",1724936521965,2.40653147,2576.0,2575.9,7.63051]
["bitfinex-derivatives","ETHF0:USTF0",1724936522372,2.40653147,2576.0,2575.9,3.74811]
["bitfinex-derivatives","ETHF0:USTF0",1724936523371,2.40653147,2576.0,2575.9,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724936523867,2.40653147,2576.0,2575.9,5.12547645]
["bitfinex-derivatives","ETHF0:USTF0",1724936523868,0.00583147,2576.0,2575.9,5.12547645]
["bitfinex-derivatives","ETHF0:USTF0",1724936524076,0.00583147,2576.0,2575.9,15.97816645]
["bitfinex-derivatives","ETHF0:USTF0",1724936524279,0.00583147,2576.0,2575.9,9.00787645]
["bitfinex-derivatives","ETHF0:USTF0",1724936526871,0.00583147,2576.0,2575.9,9.97816645]
["bitfinex-derivatives","ETHF0:USTF0",1724936527374,0.00583147,2576.0,2575.9,11.16916645]
["bitfinex-derivatives","ETHF0:USTF0",1724936527674,0.00583147,2576.0,2575.9,17.16916645]
["bitfinex-derivatives","ETHF0:USTF0",1724936527871,0.00583147,2576.0,2575.9,18.1753789]
["bitfinex-derivatives","ETHF0:USTF0",1724936528471,0.00134939,2576.0,2575.9,18.1753789]
["bitfinex-derivatives","ETHF0:USTF0",1724936528671,0.00134939,2576.0,2575.9,21.05030217]
["bitfinex-derivatives","ETHF0:USTF0",1724936529181,0.00134939,2576.0,2575.9,22.05064825]
["bitfinex-derivatives","ETHF0:USTF0",1724936529877,0.00134939,2576.0,2575.9,20.11009253]
["bitfinex-derivatives","ETHF0:USTF0",1724936530676,0.00134939,2576.0,2575.9,18.16951253]
["bitfinex-derivatives","ETHF0:USTF0",1724936531268,0.00134939,2576.0,2575.9,20.11009253]
["bitfinex-derivatives","ETHF0:USTF0",1724936531476,2.3457,2576.7,2575.9,18.75169001]
["bitfinex-derivatives","ETHF0:USTF0",1724936531777,1.1309,2576.7,2576.6,4.71803]
["bitfinex-derivatives","ETHF0:USTF0",1724936531969,1.1222,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936532375,0.38798,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936532882,4.36778015,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936533383,1.1222,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936533769,2.4191,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724936534279,0.38796,2576.9,2576.8,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724936534575,1.1857,2576.9,2576.8,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724936534769,1.57366,2576.9,2576.8,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724936534974,1.57367,2576.9,2576.6,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1724936535172,1.1857,2576.9,2576.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724936535481,0.38799,2576.7,2576.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1724936535873,0.38799,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724936536767,0.38798,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936536974,0.38799,2576.7,2576.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1724936537172,0.38799,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724936537570,5.35247209,2576.9,2576.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724936537773,0.38799,2576.7,2576.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724936537969,0.38799,2576.7,2576.6,4.25801]
["bitfinex-derivatives","ETHF0:USTF0",1724936538173,0.38799,2576.7,2576.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724936538174,9.34218395,2576.7,2576.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724936538770,1.35803,2576.6,2576.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936538978,1.49771,2576.6,2576.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936539184,5.66697845,2576.6,2576.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936539379,5.27896845,2576.6,2576.5,0.39385147]
["bitfinex-derivatives","ETHF0:USTF0",1724936539980,9.54777845,2576.6,2576.5,0.39385147]
["bitfinex-derivatives","ETHF0:USTF0",1724936540301,5.27896845,2576.6,2576.5,0.39385147]
["bitfinex-derivatives","ETHF0:USTF0",1724936540480,9.15976845,2576.6,2576.5,0.39385147]
["bitfinex-derivatives","ETHF0:USTF0",1724936540680,9.54777845,2576.6,2576.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936540984,5.27896845,2576.6,2576.5,0.39385147]
["bitfinex-derivatives","ETHF0:USTF0",1724936541175,1.49771,2576.6,2576.5,0.39385147]
["bitfinex-derivatives","ETHF0:USTF0",1724936541485,5.86345538,2576.6,2576.5,0.39385147]
["bitfinex-derivatives","ETHF0:USTF0",1724936542181,10.71427538,2576.6,2576.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936544977,0.38804,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724936545378,4.66073865,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724936545583,0.38807,2576.2,2576.1,4.25708]
["bitfinex-derivatives","ETHF0:USTF0",1724936546277,1.1982,2576.2,2576.1,4.25708]
["bitfinex-derivatives","ETHF0:USTF0",1724936547276,1.58627,2576.2,2576.1,4.25708]
["bitfinex-derivatives","ETHF0:USTF0",1724936547481,1.1982,2576.2,2576.1,4.25708]
["bitfinex-derivatives","ETHF0:USTF0",1724936547795,1.58627,2576.2,2576.1,4.25708]
["bitfinex-derivatives","ETHF0:USTF0",1724936548083,1.1982,2576.2,2576.1,4.25708]
["bitfinex-derivatives","ETHF0:USTF0",1724936548883,0.97593147,2576.4,2576.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1724936548884,0.00583147,2576.4,2576.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1724936549188,0.00583147,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724936549385,0.00583147,2576.4,2576.3,0.79525942]
["bitfinex-derivatives","ETHF0:USTF0",1724936549788,0.00583147,2576.4,2576.3,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1724936549987,0.00583147,2576.4,2576.3,4.67683364]
["bitfinex-derivatives","ETHF0:USTF0",1724936551380,0.00202434,2576.4,2576.3,15.82491364]
["bitfinex-derivatives","ETHF0:USTF0",1724936551589,0.00202434,2576.4,2576.3,16.82525972]
["bitfinex-derivatives","ETHF0:USTF0",1724936551788,3.373,2577.2,2576.3,18.79694]
["bitfinex-derivatives","ETHF0:USTF0",1724936551789,3.2078,2577.1,2576.3,18.79694]
["bitfinex-derivatives","ETHF0:USTF0",1724936551990,3.373,2577.2,2577.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724936552393,3.373,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724936552698,3.76092,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724936552995,14.73195976,2577.2,2576.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724936553180,0.38797,2576.9,2576.7,0.40708276]
["bitfinex-derivatives","ETHF0:USTF0",1724936553385,0.38797,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724936553586,1.1093,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724936554788,1.49728,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724936555388,0.38799,2576.7,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724936555595,2.3219,2576.7,2576.2,7.56864836]
["bitfinex-derivatives","ETHF0:USTF0",1724936555782,4.47208716,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724936556796,2.3219,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724936557296,0.38801,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724936557693,2.3219,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724936558099,2.70989,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724936558598,2.3219,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724936558902,1.1153,2576.7,2576.6,5.23883]
["bitfinex-derivatives","ETHF0:USTF0",1724936559089,1.1153,2576.7,2576.6,4.26881]
["bitfinex-derivatives","ETHF0:USTF0",1724936559289,3.2078,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936559504,3.2078,2576.9,2576.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724936559505,1.217,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724936560393,2.3517,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724936560996,2.73963,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724936561400,2.3517,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724936561701,2.73963,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724936561897,0.38796,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724936562701,2.73964,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724936562896,2.3517,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724936563494,2.73963,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724936563694,6.79019039,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724936564398,6.79020039,2577.1,2576.7,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1724936564602,0.38796,2577.0,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724936565205,0.38798,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936565397,0.38798,2576.8,2576.7,0.79531038]
["bitfinex-derivatives","ETHF0:USTF0",1724936565597,0.38798,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936566497,1.112,2576.9,2576.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1724936566498,1.49997,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936566799,1.49997,2576.9,2576.8,0.79527987]
["bitfinex-derivatives","ETHF0:USTF0",1724936567004,0.38799,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936567203,0.38799,2576.8,2576.7,0.79531907]
["bitfinex-derivatives","ETHF0:USTF0",1724936567400,1.49997,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936568100,0.388,2576.7,2576.4,4.36084836]
["bitfinex-derivatives","ETHF0:USTF0",1724936568402,0.97006,2576.5,2576.1,2.13994836]
["bitfinex-derivatives","ETHF0:USTF0",1724936568601,8.78174929,2576.6,2576.2,0.79549202]
["bitfinex-derivatives","ETHF0:USTF0",1724936568602,0.38807,2576.3,2576.2,0.79549202]
["bitfinex-derivatives","ETHF0:USTF0",1724936568909,0.38807,2576.3,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724936569596,0.38808,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936569801,1.1065,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936570312,1.49457,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936570503,1.1065,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936570806,1.1065,2576.2,2576.1,0.79545857]
["bitfinex-derivatives","ETHF0:USTF0",1724936571003,1.1065,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936571594,1.1065,2576.2,2576.1,0.79543938]
["bitfinex-derivatives","ETHF0:USTF0",1724936572306,2.2966,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724936572807,0.38799,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936573602,0.388,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724936573800,1.5767,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724936574197,1.57669,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724936574809,1.1887,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724936574996,1.57669,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724936579114,1.1887,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724936580105,1.57669,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724936580307,4.3965,2576.7,2576.2,9.18904836]
["bitfinex-derivatives","ETHF0:USTF0",1724936580505,0.38805,2576.3,2576.2,7.45286]
["bitfinex-derivatives","ETHF0:USTF0",1724936580705,0.38804,2576.4,2576.3,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724936581209,1.57373,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936581410,1.57373,2576.5,2576.4,0.79525462]
["bitfinex-derivatives","ETHF0:USTF0",1724936581609,1.57373,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936585323,1.1857,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936585511,4.09284042,2576.5,2576.4,2.73536033]
["bitfinex-derivatives","ETHF0:USTF0",1724936585721,1.1887,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724936586015,1.1887,2576.7,2576.6,0.79504125]
["bitfinex-derivatives","ETHF0:USTF0",1724936586413,1.1887,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724936587117,1.57669,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724936587612,1.1887,2576.7,2576.6,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1724936587819,1.1887,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724936588619,1.57627,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936588817,0.38799,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936589117,4.27153992,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936589317,5.84780992,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936589615,1.57627,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936589825,5.84780992,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936590015,5.45983992,2576.9,2576.8,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1724936590212,5.45983992,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936590913,5.84779992,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936591216,1.35794,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936591614,0.38799,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936592823,2.15821,2576.9,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936592824,1.57627,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936593024,1.57626,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936593423,1.1883,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724936594220,3.2078,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724936594821,5.4222,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724936595124,2.2144,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724936595626,2.6023,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724936595830,2.2144,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724936596523,1.1584,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724936596731,1.1584,2577.4,2577.3,0.79455923]
["bitfinex-derivatives","ETHF0:USTF0",1724936598224,1.1584,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724936598430,1.1584,2577.4,2577.3,0.79457731]
["bitfinex-derivatives","ETHF0:USTF0",1724936598632,1.1766,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724936598829,3.35,2578.1,2577.4,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1724936599131,3.4079,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936599427,7.85882268,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936599634,11.35022268,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936600527,2.3143,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936601327,6.62732995,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936602029,2.3143,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936605123,1.1219,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936605830,1.1494,2578.3,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724936606036,1.1035,2578.2,2578.0,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724936606239,4.51277337,2578.1,2577.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724936606435,0.38783,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724936606932,0.38785,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724936607132,1.51935,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724936607619,1.1315,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724936607825,0.38786,2577.6,2577.5,1.58096]
["bitfinex-derivatives","ETHF0:USTF0",1724936608023,1.1315,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724936608024,1.51935,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724936608432,0.3879,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724936608632,0.38788,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724936608835,1.51288,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724936609036,5.53874327,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724936610637,5.53874327,2577.5,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724936610832,0.38789,2577.4,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724936611033,0.38789,2577.4,2577.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936611228,0.38789,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724936611424,5.92662327,2577.5,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724936611629,5.92662327,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724936612540,5.53874327,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724936612831,4.41374327,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724936613031,1.1035,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724936613440,4.3393,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724936613933,3.2078,2577.7,2577.6,4.26706]
["bitfinex-derivatives","ETHF0:USTF0",1724936614124,3.2078,2577.7,2577.6,5.23671]
["bitfinex-derivatives","ETHF0:USTF0",1724936614530,1.0982,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936617149,1.0982,2578.0,2577.9,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724936617639,1.1845,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724936618930,1.57227,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724936619325,1.1845,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724936619530,1.57227,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724936620140,1.1845,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724936621233,1.1389,2578.3,2578.1,7.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724936621439,1.1389,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724936623238,1.52665,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724936623543,1.1389,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724936624034,4.3454,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724936624636,2.2895,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724936625144,6.59481979,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724936626635,2.2895,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724936627951,2.2895,2578.6,2578.5,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1724936628553,0.38773,2578.5,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724936628749,6.5433344,2578.6,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724936628750,0.38774,2578.4,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724936629055,6.5433344,2578.6,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724936629249,0.38773,2578.5,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724936629452,0.38773,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724936629656,6.5433344,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724936629959,6.5433344,2578.6,2578.5,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1724936630154,2.2895,2578.6,2578.5,5.66612]
["bitfinex-derivatives","ETHF0:USTF0",1724936630350,2.2895,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724936631060,0.38773,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724936631444,0.38773,2578.5,2578.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724936631445,0.38775,2578.4,2578.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724936631644,0.38774,2578.4,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724936631845,4.04512511,2578.3,2578.2,1.78776]
["bitfinex-derivatives","ETHF0:USTF0",1724936632048,3.2078,2578.5,2578.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724936632248,0.3878,2578.0,2577.9,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1724936632453,0.38784,2577.7,2577.6,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1724936632658,0.38784,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724936632955,1.15,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724936634055,1.1067,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724936634948,5.50673493,2578.2,2577.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724936635346,8.71453493,2578.2,2577.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724936635554,0.3878,2578.0,2577.8,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936635746,2.3577,2577.9,2577.8,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936636756,1.1978,2577.9,2577.8,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936637055,1.1978,2577.9,2577.8,3.73781]
["bitfinex-derivatives","ETHF0:USTF0",1724936637254,2.65257,2578.2,2577.8,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724936637453,2.2648,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724936638048,2.65257,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724936638248,2.65257,2578.2,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724936638249,7.0660621,2578.2,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724936638455,3.2078,2578.1,2577.8,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936638655,3.2078,2578.1,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936638656,0.3878,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936638844,4.8012821,2578.0,2577.8,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936639151,1.1904,2577.9,2577.8,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936640353,0.38778,2578.1,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724936640657,5.64358956,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724936640855,0.3878,2578.0,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724936641360,0.3878,2578.0,2577.8,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936641651,4.52941412,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724936641853,0.38782,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724936642049,0.38782,2577.9,2577.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1724936642050,3.2078,2577.9,2577.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1724936642245,1.35766,2577.3,2577.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936642658,9.65405341,2577.3,2577.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936642859,8.68429341,2577.3,2577.2,0.39373993]
["bitfinex-derivatives","ETHF0:USTF0",1724936643160,4.41639341,2577.3,2577.2,0.39373993]
["bitfinex-derivatives","ETHF0:USTF0",1724936643953,8.01209341,2577.3,2577.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936644453,12.86185341,2577.3,2577.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936644659,0.38795,2577.0,2576.8,1.74550929]
["bitfinex-derivatives","ETHF0:USTF0",1724936644860,2.71676,2576.9,2576.8,1.35754929]
["bitfinex-derivatives","ETHF0:USTF0",1724936645161,0.38798,2576.8,2576.7,1.35754929]
["bitfinex-derivatives","ETHF0:USTF0",1724936645352,0.38798,2576.8,2576.1,4.26607]
["bitfinex-derivatives","ETHF0:USTF0",1724936645353,0.38806,2576.3,2576.1,4.26607]
["bitfinex-derivatives","ETHF0:USTF0",1724936645551,0.38805,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724936645857,4.24317645,2576.3,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724936646455,4.24317645,2576.3,2576.1,4.26607]
["bitfinex-derivatives","ETHF0:USTF0",1724936646456,0.38807,2576.2,2576.1,4.26607]
["bitfinex-derivatives","ETHF0:USTF0",1724936646662,5.44177645,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936646663,1.58666,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936646961,0.00578146,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936647263,0.00578146,2576.5,2576.0,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1724936647556,0.38804,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936647955,4.45096437,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936650153,4.83901437,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936650359,4.45096437,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936652871,0.00578146,2576.5,2576.4,1.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724936653163,0.00578146,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936653466,4.36899302,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936655561,0.38804,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724936655766,0.38804,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724936655959,2.60445,2576.3,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724936656565,2.2164,2576.3,2575.9,4.19681993]
["bitfinex-derivatives","ETHF0:USTF0",1724936656773,2.2164,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936657464,0.3881,2576.0,2575.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936657967,8.4322762,2576.0,2575.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936658165,9.6077762,2576.0,2575.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936658360,10.5780262,2576.0,2575.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936658568,13.7858262,2576.0,2575.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936660373,20.7560762,2576.0,2575.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936660560,0.3882,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724936660763,0.38818,2575.5,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724936661070,4.77367138,2575.5,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724936661370,0.38818,2575.5,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724936661772,9.85137,2575.7,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724936662069,0.38818,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724936662269,4.09825158,2575.6,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724936662270,0.38819,2575.4,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724936662569,4.48644158,2575.4,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724936662763,4.09825158,2575.4,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724936662961,0.3882,2575.3,2575.2,0.39402993]
["bitfinex-derivatives","ETHF0:USTF0",1724936663161,1.5444,2575.3,2575.2,0.39402993]
["bitfinex-derivatives","ETHF0:USTF0",1724936663366,5.76232945,2575.3,2575.2,0.39402993]
["bitfinex-derivatives","ETHF0:USTF0",1724936663566,5.76232945,2575.3,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936663962,5.76232945,2575.3,2575.2,0.39403993]
["bitfinex-derivatives","ETHF0:USTF0",1724936663963,5.37412945,2575.3,2575.2,0.39403993]
["bitfinex-derivatives","ETHF0:USTF0",1724936665176,0.38818,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724936665567,4.6051094,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724936666176,0.38819,2575.4,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724936666470,4.76243876,2575.4,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724936666670,4.37424876,2575.4,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724936667080,0.3882,2575.3,2575.2,0.39402993]
["bitfinex-derivatives","ETHF0:USTF0",1724936667280,0.97046,2575.5,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936667577,4.42929065,2575.3,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936667777,0.3882,2575.3,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936667978,4.50691475,2575.3,2575.2,0.39403993]
["bitfinex-derivatives","ETHF0:USTF0",1724936668281,4.11871475,2575.3,2575.2,0.39403993]
["bitfinex-derivatives","ETHF0:USTF0",1724936668473,4.11871475,2575.3,2575.2,1.36458993]
["bitfinex-derivatives","ETHF0:USTF0",1724936669676,4.3867,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936670072,8.69646819,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936670682,7.51756819,2575.7,2575.6,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724936670976,1.1642,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724936671182,3.35,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936671388,4.3010981,2575.9,2575.8,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1724936671574,1.55224,2576.4,2575.8,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1724936671575,0.388,2576.7,2575.8,45.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724936671774,0.38801,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936673086,0.39380146,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936673271,0.00578146,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936675480,0.38808,2576.1,2575.9,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724936675686,1.2007,2576.0,2575.9,7.7869]
["bitfinex-derivatives","ETHF0:USTF0",1724936675979,5.38768688,2576.0,2575.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724936677881,4.18698688,2576.0,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936678088,0.38807,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724936678387,4.46376069,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724936678886,4.46376069,2576.1,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936678887,4.85184069,2576.1,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936679079,4.85184069,2576.1,2575.6,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936679080,8.34536069,2576.1,2575.6,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936679282,6.5578,2576.0,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936679477,10.84179024,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936679673,0.38812,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936680080,0.38812,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724936680081,4.67212024,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724936680286,5.81942024,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724936680680,5.81942024,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936680681,5.43129024,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936681081,9.70182024,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724936681290,0.38815,2575.7,2575.2,3.35581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936681587,4.25477368,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936683480,4.64293368,2575.6,2575.4,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936683685,0.38818,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724936683881,4.64293368,2575.6,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936684089,0.38816,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936684485,1.54395,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936684686,1.1558,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936684887,5.24527249,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936685488,4.08947249,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936685697,3.2078,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936686084,7.64715155,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936686287,7.64715155,2576.1,2576.0,5.23995]
["bitfinex-derivatives","ETHF0:USTF0",1724936686489,3.2078,2576.1,2576.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724936686689,3.2078,2576.8,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936687300,3.35,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936687588,0.38801,2576.6,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936687792,4.28821164,2576.4,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936687997,11.37761164,2576.4,2575.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724936688294,11.37761164,2576.4,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936688295,3.35,2576.1,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936688483,0.38811,2576.0,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936688684,4.61080202,2576.0,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936688886,4.22269202,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936689192,4.22269202,2576.0,2575.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724936689193,4.61079202,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936689388,0.38811,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724936689705,4.19718061,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936690001,0.38811,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936690182,4.19718061,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936690393,0.38811,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936690596,4.11397452,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936690989,0.38816,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724936691295,4.31230599,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724936691591,5.41720599,2575.5,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936691787,1.1049,2575.5,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936691993,1.1049,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724936693498,4.3943,2575.8,2575.2,3.35581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936693690,4.3943,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724936693891,4.07008018,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724936694691,4.07008018,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936694886,1.1166,2575.6,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936695199,5.18747454,2575.6,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936695496,5.18747454,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936696994,5.18747454,2575.6,2575.2,0.97634993]
["bitfinex-derivatives","ETHF0:USTF0",1724936696995,5.18747454,2575.6,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936697191,5.18747454,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936697899,5.57564454,2575.6,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936698089,5.18747454,2575.6,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936698290,5.18747454,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936699296,5.57563454,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724936699694,5.18747454,2575.6,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936699998,5.57563454,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724936700594,5.18747454,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936700797,5.57563454,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724936701098,5.57563454,2575.6,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936701099,5.18747454,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936701794,3.2078,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936701999,3.4213,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724936702188,3.80937,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724936702492,4.33984308,2576.0,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936702686,0.38808,2576.1,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936702893,0.38808,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936703091,3.80938,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936703288,4.33056846,2576.1,2575.7,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1724936703499,4.33056846,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724936704099,1.1295,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724936704393,1.51757,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724936704596,1.1295,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724936705795,3.35578146,2576.5,2576.0,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1724936706102,1.1788,2576.4,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936706299,4.27305187,2576.4,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936706495,0.00578146,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936706900,4.27883333,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936707701,0.38804,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724936707999,1.1788,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936708306,5.66655512,2576.3,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936708502,0.38807,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724936708706,1.1604,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724936709004,5.41134963,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724936709300,15.85074963,2576.1,2575.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724936709507,0.38811,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936709706,1.1435,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936709999,5.53586075,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936710605,3.2078,2576.4,2575.7,8.06056]
["bitfinex-derivatives","ETHF0:USTF0",1724936710896,3.2078,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724936711104,7.53789137,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724936711699,0.00578146,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936712105,4.27357497,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936712295,4.27357497,2576.5,2576.0,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1724936712495,4.27357497,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936713501,4.66159497,2576.5,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936713693,7.62357497,2576.5,2575.9,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1724936713895,7.62357497,2576.5,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936714096,8.01159497,2576.5,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936714292,7.62357497,2576.5,2575.9,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1724936714502,0.38806,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724936714703,0.38805,2576.4,2575.8,3.20661]
["bitfinex-derivatives","ETHF0:USTF0",1724936715002,0.38805,2576.4,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936715193,4.16477397,2576.3,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936715596,4.55282397,2576.3,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936716101,7.49718243,2576.4,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936716294,4.27055731,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936716494,4.27055731,2576.3,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936716702,4.27055731,2576.3,2575.8,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1724936716906,3.35578146,2576.5,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936717095,4.27055731,2576.3,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936717297,4.27055731,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936717492,0.00578146,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724936717899,4.309898,2576.4,2576.1,0.40777046]
["bitfinex-derivatives","ETHF0:USTF0",1724936718103,8.63575946,2576.5,2575.6,5.78322836]
["bitfinex-derivatives","ETHF0:USTF0",1724936718301,7.52795,2576.3,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724936718494,0.3881,2576.0,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724936718699,3.3638,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936719004,7.42119486,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936719507,5.16889486,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936719801,4.05739486,2575.9,2575.8,5.64865165]
["bitfinex-derivatives","ETHF0:USTF0",1724936720001,2.2507,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724936720397,6.68200139,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724936720598,7.07007139,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724936721204,6.68200139,2576.2,2575.6,1.00084836]
["bitfinex-derivatives","ETHF0:USTF0",1724936721401,6.68200139,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724936722206,3.2078,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936722407,4.3566,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936722606,8.5418752,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936722914,8.9299252,2576.3,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936723504,8.9299252,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936723904,8.5418752,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936724411,3.2078,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936724612,4.315,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724936725610,12.6050921,2576.3,2575.8,4.17811]
["bitfinex-derivatives","ETHF0:USTF0",1724936725812,12.6050921,2576.3,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936725813,0.38812,2575.9,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936725999,1.1072,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936726199,7.7914921,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724936728007,7.7914921,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936728315,3.35,2575.6,2575.3,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1724936728613,6.5578,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936729114,10.71464623,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936729321,10.71464623,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724936730212,0.3882,2575.4,2575.2,3.60182993]
["bitfinex-derivatives","ETHF0:USTF0",1724936730413,0.3882,2575.3,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936730619,5.91360109,2575.3,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936731514,5.52540109,2575.3,2575.2,0.39403993]
["bitfinex-derivatives","ETHF0:USTF0",1724936731714,4.34860109,2575.3,2575.2,0.39403993]
["bitfinex-derivatives","ETHF0:USTF0",1724936731913,4.34860109,2575.3,2575.2,1.77261043]
["bitfinex-derivatives","ETHF0:USTF0",1724936732319,5.98424,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936732320,4.4572,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936732707,2.15882,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936732708,4.5386,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936733119,8.83043531,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936733612,9.21851531,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724936734109,9.21851531,2576.1,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724936734110,0.3881,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724936734307,0.38814,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724936734508,4.54764008,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936734710,8.71662,2576.1,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724936735028,4.54765008,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724936735317,6.94594,2575.8,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936735526,4.39197858,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936736714,4.78012858,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936736913,2.3198,2575.6,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936737324,6.80410138,2575.6,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724936737617,0.38818,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724936738128,4.48430138,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724936738618,4.48430138,2575.4,2575.3,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724936738816,2.3198,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936739211,6.80798758,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724936741114,6.80798758,2575.6,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936741312,10.54615758,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724936741515,10.54615758,2575.6,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936741516,0.38818,2575.5,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936741724,3.2078,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724936742028,3.2078,2575.5,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936742029,7.53325612,2575.4,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936742323,0.3882,2575.3,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936742823,4.88730708,2575.3,2575.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936743420,0.38825,2575.0,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724936743626,3.35,2574.8,2574.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1724936743836,3.2078,2574.7,2574.3,1.21000427]
["bitfinex-derivatives","ETHF0:USTF0",1724936744013,3.73833,2574.5,2574.3,1.21000427]
["bitfinex-derivatives","ETHF0:USTF0",1724936744322,3.59614,2574.4,2574.3,1.21000427]
["bitfinex-derivatives","ETHF0:USTF0",1724936744513,8.86888058,2574.4,2574.3,1.21000427]
["bitfinex-derivatives","ETHF0:USTF0",1724936744717,12.75368058,2574.4,2574.3,1.21000427]
["bitfinex-derivatives","ETHF0:USTF0",1724936744922,8.86888058,2574.4,2574.3,1.21000427]
["bitfinex-derivatives","ETHF0:USTF0",1724936745222,9.15754058,2574.4,2574.3,1.21000427]
["bitfinex-derivatives","ETHF0:USTF0",1724936745425,5.27274058,2574.4,2574.3,1.21000427]
["bitfinex-derivatives","ETHF0:USTF0",1724936745625,0.00581993,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724936746019,0.00581993,2574.6,2574.5,4.27232]
["bitfinex-derivatives","ETHF0:USTF0",1724936746319,0.00581993,2574.6,2574.3,1.21000427]
["bitfinex-derivatives","ETHF0:USTF0",1724936746320,0.00581993,2574.6,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724936746519,7.94472096,2574.6,2574.3,1.21000427]
["bitfinex-derivatives","ETHF0:USTF0",1724936747729,3.73832,2574.5,2574.3,1.21000427]
["bitfinex-derivatives","ETHF0:USTF0",1724936748116,4.44931592,2574.4,2574.3,1.21000427]
["bitfinex-derivatives","ETHF0:USTF0",1724936748625,8.33411592,2574.4,2574.3,1.21000427]
["bitfinex-derivatives","ETHF0:USTF0",1724936749223,4.44931592,2574.4,2574.3,1.21000427]
["bitfinex-derivatives","ETHF0:USTF0",1724936749425,8.33411592,2574.4,2574.3,1.21000427]
["bitfinex-derivatives","ETHF0:USTF0",1724936749722,0.38837,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936750028,4.88266321,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936750627,8.09046321,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936750821,15.32526321,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936751421,11.44046321,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936751621,15.32526321,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936751821,11.44046321,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936752922,15.32526321,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936753525,11.44046321,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936753930,15.32526321,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936754324,7.70209321,2574.2,2574.1,0.39419993]
["bitfinex-derivatives","ETHF0:USTF0",1724936755331,4.49429321,2574.2,2574.1,0.39419993]
["bitfinex-derivatives","ETHF0:USTF0",1724936757638,0.38834,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724936757941,5.89273,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724936758439,4.31237798,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724936759130,4.31237798,2574.4,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936759334,0.38835,2574.3,2574.1,0.39418993]
["bitfinex-derivatives","ETHF0:USTF0",1724936759732,4.06550895,2574.2,2574.1,0.39418993]
["bitfinex-derivatives","ETHF0:USTF0",1724936760135,4.45387895,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936760339,12.65197895,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936760633,8.58647,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936760933,13.08500809,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936761139,9.20020809,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936761328,13.08500809,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936762533,13.08500809,2574.2,2574.1,0.39419993]
["bitfinex-derivatives","ETHF0:USTF0",1724936762742,9.20020809,2574.2,2574.1,0.39419993]
["bitfinex-derivatives","ETHF0:USTF0",1724936762937,9.20020809,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936763142,13.08500809,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936763446,9.20020809,2574.2,2574.1,0.39419993]
["bitfinex-derivatives","ETHF0:USTF0",1724936763742,9.20020809,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936763941,9.20020809,2574.2,2574.1,0.39419993]
["bitfinex-derivatives","ETHF0:USTF0",1724936764151,8.09470809,2574.2,2574.1,0.39419993]
["bitfinex-derivatives","ETHF0:USTF0",1724936764444,11.97950809,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936765452,12.95043809,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936765639,0.38843,2573.8,2573.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724936765839,2.64685,2573.7,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936766037,7.08702145,2573.7,2573.3,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1724936766344,7.08702145,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936767042,7.08702145,2573.7,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936767347,7.08702145,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936768150,7.08702145,2573.7,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936769249,0.38846,2573.6,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724936769447,0.38847,2573.5,2573.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936769943,4.21349746,2573.5,2573.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936770248,11.30689746,2573.5,2573.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936771845,12.27808746,2573.5,2573.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936773541,13.24927746,2573.5,2573.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936773946,13.24927746,2573.5,2572.8,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1724936773947,0.38855,2573.0,2572.8,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1724936774147,1.1507,2572.9,2572.8,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1724936774340,5.51040881,2572.9,2572.8,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1724936774740,5.51040881,2572.9,2572.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724936775043,5.51040881,2572.9,2572.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1724936776242,4.35970881,2572.9,2572.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1724936776641,4.20588155,2573.0,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724936776843,3.60215993,2573.1,2572.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1724936777043,3.60215993,2573.1,2572.9,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1724936777044,3.21361993,2573.1,2572.9,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1724936777247,4.20588155,2573.0,2572.9,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1724936777548,4.20588155,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724936777943,4.20588155,2573.0,2572.9,4.27496]
["bitfinex-derivatives","ETHF0:USTF0",1724936778451,4.20588155,2573.0,2572.9,7.62496]
["bitfinex-derivatives","ETHF0:USTF0",1724936778644,3.21361993,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724936778852,3.2078,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724936779150,0.97101,2574.0,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724936779151,3.2078,2574.0,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724936779449,3.5962,2574.0,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724936779656,4.46510979,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936779851,4.85352979,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936780255,4.85352979,2573.9,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724936780463,4.85352979,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936780649,4.85352979,2573.9,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724936780854,4.85352979,2573.9,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724936780855,4.46510979,2573.9,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724936781050,4.46510979,2573.9,2573.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1724936781453,4.46510979,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936781759,4.46510979,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936783253,3.2078,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724936783658,7.5565484,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724936783849,7.5565484,2574.0,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936784055,0.38842,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936784360,4.30678884,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936784955,4.69520884,2573.9,2573.5,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1724936785148,3.2078,2574.0,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724936785354,3.2078,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936785355,3.59621,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936785568,4.13215173,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936785858,4.52056173,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936786059,4.13215173,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936786449,4.13215173,2573.9,2573.8,5.24511]
["bitfinex-derivatives","ETHF0:USTF0",1724936786650,3.2078,2574.0,2573.9,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724936786855,3.2078,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724936787057,3.2078,2574.0,2573.9,5.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724936787256,3.2078,2574.0,2573.9,6.34925]
["bitfinex-derivatives","ETHF0:USTF0",1724936787455,3.2078,2574.0,2573.9,5.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724936789956,3.59621,2574.0,2573.5,42.87549]
["bitfinex-derivatives","ETHF0:USTF0",1724936790259,10.82678814,2574.0,2573.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724936790460,0.38845,2573.7,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724936790867,4.44748656,2573.7,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724936792263,4.05903656,2573.7,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724936792858,4.05903656,2573.7,2573.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724936793064,3.2078,2574.0,2573.9,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724936793460,3.2078,2574.0,2573.9,5.24425]
["bitfinex-derivatives","ETHF0:USTF0",1724936793861,0.00581993,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724936796760,0.00581993,2574.1,2574.0,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1724936797861,0.00581993,2574.1,2574.0,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1724936798861,0.00581993,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724936801666,4.4356383,2574.1,2573.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1724936801871,0.3884,2574.0,2573.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1724936802066,4.4356383,2574.1,2573.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724936802273,0.97678993,2574.1,2573.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724936802573,4.43910332,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936802767,4.05069332,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724936803073,0.38841,2573.9,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724936803276,4.05069332,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724936803473,0.38842,2573.9,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724936803773,4.05069332,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724936803774,4.43910332,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724936805380,0.38841,2573.9,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724936805572,4.43910332,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724936805770,0.38841,2573.9,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724936805968,0.38843,2573.8,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724936806273,0.38845,2573.7,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724936806486,0.38845,2573.7,2573.4,4.17903]
["bitfinex-derivatives","ETHF0:USTF0",1724936806487,0.38847,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724936806681,0.38847,2573.6,2573.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1724936806682,0.38854,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724936806981,0.38854,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936806982,4.44257731,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936807176,4.44257731,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724936807678,0.38855,2573.0,2572.9,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1724936807879,0.38855,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936808080,4.45052761,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936808276,4.06197761,2573.0,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724936808681,0.38855,2573.0,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724936809080,4.68806995,2573.0,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724936809379,4.68806995,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936809581,4.29951995,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936809782,4.29951995,2573.0,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724936809981,4.38094814,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724936810174,3.2078,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724936811176,0.38849,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724936811372,0.38849,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936811586,4.29889567,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936811778,4.68737567,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936811983,0.38848,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936812186,4.29889567,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936812786,4.68738567,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724936812981,4.29889567,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936813280,4.89281804,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936813481,0.38849,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724936813681,4.45623889,2573.4,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724936813888,0.38852,2573.2,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724936814084,7.66403889,2573.4,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724936814085,0.38852,2573.3,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724936814386,0.38852,2573.2,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724936814585,0.38854,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724936814787,1.51514,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724936814987,5.47676762,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724936815983,0.38855,2573.0,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724936816382,4.45917473,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936817191,4.45917473,2573.0,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724936817384,0.38856,2572.9,2572.8,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724936819693,4.07062473,2573.0,2572.8,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724936819897,0.38856,2572.9,2572.8,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724936820898,4.75572586,2572.9,2572.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724936821310,9.61354586,2572.9,2572.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724936822994,10.78384586,2572.9,2572.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724936823396,15.42386586,2572.9,2572.6,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724936823597,15.42386586,2572.9,2571.8,1.56422]
["bitfinex-derivatives","ETHF0:USTF0",1724936823598,7.52929,2572.7,2571.8,1.56422]
["bitfinex-derivatives","ETHF0:USTF0",1724936823902,0.38872,2571.9,2571.6,1.38959836]
["bitfinex-derivatives","ETHF0:USTF0",1724936824104,0.38871,2572.0,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724936824299,1.1334,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724936824697,1.52212,2571.9,2571.6,1.38959836]
["bitfinex-derivatives","ETHF0:USTF0",1724936824901,4.05220275,2571.8,2571.6,1.38959836]
["bitfinex-derivatives","ETHF0:USTF0",1724936825103,4.44094275,2571.8,2571.6,1.00084836]
["bitfinex-derivatives","ETHF0:USTF0",1724936825303,4.44094275,2571.8,2571.6,1.38960836]
["bitfinex-derivatives","ETHF0:USTF0",1724936825602,4.05220275,2571.8,2571.6,1.38960836]
["bitfinex-derivatives","ETHF0:USTF0",1724936825799,0.38875,2571.7,2571.6,1.00084836]
["bitfinex-derivatives","ETHF0:USTF0",1724936826307,8.76378199,2571.7,2571.6,1.00084836]
["bitfinex-derivatives","ETHF0:USTF0",1724936826808,9.87358199,2571.7,2571.6,1.00084836]
["bitfinex-derivatives","ETHF0:USTF0",1724936827901,0.38876,2571.6,2571.5,1.50467132]
["bitfinex-derivatives","ETHF0:USTF0",1724936828109,1.54126,2571.6,2571.5,1.50467132]
["bitfinex-derivatives","ETHF0:USTF0",1724936828310,5.35278355,2571.6,2571.5,1.50467132]
["bitfinex-derivatives","ETHF0:USTF0",1724936828505,4.3412,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724936829008,8.55320226,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724936829599,8.55320226,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724936830500,8.94192226,2571.9,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724936830701,8.94192226,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724936831403,8.55320226,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724936831606,8.55320226,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724936832311,7.41980226,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724936832604,4.21200226,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724936832994,4.21200226,2571.9,2571.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936833200,4.21200226,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724936833401,4.60072226,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724936833600,4.60072226,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724936833805,4.21200226,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724936834207,4.60072226,2571.9,2571.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936834607,4.21200226,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724936835905,0.38873,2571.8,2571.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936836209,3.59652,2571.9,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724936836512,4.17631031,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724936837208,4.17631031,2571.9,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724936837408,0.38871,2572.0,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724936837611,4.63361547,2572.0,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724936837804,0.38872,2571.9,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724936838203,0.38873,2571.8,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724936838503,4.24490547,2571.8,2571.5,0.39460147]
["bitfinex-derivatives","ETHF0:USTF0",1724936838703,2.68896,2571.7,2571.5,0.39460147]
["bitfinex-derivatives","ETHF0:USTF0",1724936838908,1.56296,2571.6,2571.5,0.39460147]
["bitfinex-derivatives","ETHF0:USTF0",1724936839111,5.87991513,2571.6,2571.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936839417,5.87991513,2571.6,2571.5,0.39461147]
["bitfinex-derivatives","ETHF0:USTF0",1724936840117,5.87991513,2571.6,2571.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936840308,18.27033513,2571.6,2571.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936840611,24.27033513,2571.6,2571.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936841011,0.38887,2570.9,2570.7,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724936841216,0.38886,2571.0,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724936841414,0.38886,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936841415,0.38888,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936841618,0.38891,2570.7,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724936841815,7.59971495,2570.8,2570.4,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1724936842205,0.38892,2570.6,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724936842409,7.59971495,2570.8,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936842709,4.78084495,2570.5,2570.3,0.39289536]
["bitfinex-derivatives","ETHF0:USTF0",1724936842910,0.38893,2570.5,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936843116,5.3560277,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936843313,5.7449677,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936843512,5.3560277,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936843717,5.7449677,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936844710,16.1931677,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936845516,12.9853677,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936846221,16.1931677,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936847313,17.1655277,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936847513,23.1655277,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936848222,16.1931677,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936848512,17.1655277,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936848711,18.3614277,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936849108,17.3890677,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936853226,18.3614277,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936854421,19.3337877,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936854924,17.3890677,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936855925,18.5631677,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936857329,19.5355277,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936857922,18.5631677,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936858826,19.5355277,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936859715,18.5631677,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936859922,14.6727677,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936861229,19.5355277,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936862721,18.5631677,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936862925,14.6727677,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936863126,15.6451277,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936863630,19.5355277,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936863933,13.4986677,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936865321,14.4710277,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936867032,11.9138277,2570.4,2570.3,0.39290536]
["bitfinex-derivatives","ETHF0:USTF0",1724936867224,10.7616277,2570.4,2570.3,0.39290536]
["bitfinex-derivatives","ETHF0:USTF0",1724936868325,4.2038277,2570.4,2570.3,6.22810536]
["bitfinex-derivatives","ETHF0:USTF0",1724936868636,4.2038277,2570.4,2570.3,8.60150536]
["bitfinex-derivatives","ETHF0:USTF0",1724936868830,6.9467,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724936869330,4.44027418,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724936869537,0.38891,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724936869834,0.38894,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724936870027,3.73894,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724936870227,3.73894,2570.5,2570.4,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724936871637,3.35,2570.5,2570.4,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724936871826,3.73893,2570.5,2570.4,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724936872232,3.73893,2570.5,2570.3,1.19004536]
["bitfinex-derivatives","ETHF0:USTF0",1724936872233,0.38894,2570.4,2570.3,1.57899536]
["bitfinex-derivatives","ETHF0:USTF0",1724936872525,3.73894,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724936872730,0.38894,2570.4,2570.3,1.57899536]
["bitfinex-derivatives","ETHF0:USTF0",1724936872927,3.73894,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724936873134,0.38894,2570.4,2570.3,1.57898536]
["bitfinex-derivatives","ETHF0:USTF0",1724936873533,4.8606971,2570.4,2570.3,1.57898536]
["bitfinex-derivatives","ETHF0:USTF0",1724936874729,4.8606971,2570.4,2570.3,1.19004536]
["bitfinex-derivatives","ETHF0:USTF0",1724936875625,4.8606971,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936875830,12.9312571,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936876036,9.0408571,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936876736,5.8330571,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936876936,4.8606971,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936877324,8.0684971,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936877932,9.0408571,2570.4,2570.3,0.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724936878225,0.97243,2570.3,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724936878425,0.38901,2570.0,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724936878642,0.38901,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724936878928,4.19899618,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724936879129,4.64194319,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724936879338,0.389,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724936879538,4.25294319,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724936879737,4.64196319,2569.9,2569.7,2.71014]
["bitfinex-derivatives","ETHF0:USTF0",1724936879940,0.38902,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724936880434,0.38905,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724936880636,0.38905,2569.7,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724936880834,4.383134,2569.7,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724936881133,4.383134,2569.7,2569.4,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1724936881335,4.383134,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724936882536,3.2078,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724936882743,3.2078,2569.8,2569.7,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1724936883326,3.35,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724936883532,3.35,2570.0,2569.9,0.02483628]
["bitfinex-derivatives","ETHF0:USTF0",1724936883734,7.44684939,2570.0,2569.9,0.02483628]
["bitfinex-derivatives","ETHF0:USTF0",1724936883940,15.90735939,2570.0,2569.9,0.02483628]
["bitfinex-derivatives","ETHF0:USTF0",1724936884836,0.97259,2569.8,2569.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724936885139,4.32279,2569.3,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724936885335,3.35,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724936885535,3.73914,2569.1,2568.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1724936885737,3.35,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724936885938,0.3892,2568.7,2568.4,1.00362117]
["bitfinex-derivatives","ETHF0:USTF0",1724936886147,3.35,2568.5,2568.4,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724936886342,3.73923,2568.5,2568.2,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1724936886638,0.97289,2569.0,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936886639,3.35,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936887031,3.35,2568.7,2568.6,4.28201]
["bitfinex-derivatives","ETHF0:USTF0",1724936887832,3.35,2568.9,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724936888336,3.35,2568.9,2568.8,4.28197]
["bitfinex-derivatives","ETHF0:USTF0",1724936888337,7.7848508,2568.9,2568.8,4.28197]
["bitfinex-derivatives","ETHF0:USTF0",1724936888536,3.35,2568.9,2568.8,4.28197]
["bitfinex-derivatives","ETHF0:USTF0",1724936888732,3.73917,2568.9,2568.8,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724936889935,8.16645227,2568.9,2568.7,2.70249]
["bitfinex-derivatives","ETHF0:USTF0",1724936890442,0.38921,2568.7,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724936890634,3.35,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936891037,3.35,2568.7,2568.6,4.28201]
["bitfinex-derivatives","ETHF0:USTF0",1724936891532,3.35,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724936891951,0.00583147,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724936892241,0.00583147,2569.4,2569.3,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724936892547,0.00583147,2569.4,2569.3,5.25389]
["bitfinex-derivatives","ETHF0:USTF0",1724936892736,0.00583147,2569.4,2569.3,4.28111]
["bitfinex-derivatives","ETHF0:USTF0",1724936893246,3.2078,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724936893635,7.38509712,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724936894239,3.2078,2569.8,2569.7,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1724936894637,3.2078,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724936894942,6.94684,2569.8,2569.5,1.55290147]
["bitfinex-derivatives","ETHF0:USTF0",1724936895145,6.94684,2569.8,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724936895343,6.5578,2569.8,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724936895550,6.94684,2569.8,2569.5,1.55290147]
["bitfinex-derivatives","ETHF0:USTF0",1724936895941,6.5578,2569.8,2569.5,1.55290147]
["bitfinex-derivatives","ETHF0:USTF0",1724936896347,6.94685,2569.8,2569.5,1.55290147]
["bitfinex-derivatives","ETHF0:USTF0",1724936896759,4.28039969,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724936897653,4.28039969,2569.7,2569.6,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1724936897848,3.2078,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724936898245,3.2078,2569.8,2569.7,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1724936899950,11.24138289,2569.8,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724936900255,11.24138289,2569.8,2569.5,0.39490147]
["bitfinex-derivatives","ETHF0:USTF0",1724936900256,11.24139289,2569.8,2569.5,0.39490147]
["bitfinex-derivatives","ETHF0:USTF0",1724936900454,10.85234289,2569.8,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724936900749,11.24138289,2569.8,2569.5,0.39490147]
["bitfinex-derivatives","ETHF0:USTF0",1724936900951,0.38905,2569.7,2569.5,0.39490147]
["bitfinex-derivatives","ETHF0:USTF0",1724936901154,1.1538,2569.6,2569.5,0.39490147]
["bitfinex-derivatives","ETHF0:USTF0",1724936901353,5.2168617,2569.6,2569.5,0.39490147]
["bitfinex-derivatives","ETHF0:USTF0",1724936901563,5.2168617,2569.6,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936901564,11.3130217,2569.6,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936902850,4.0630617,2569.6,2569.5,0.39491147]
["bitfinex-derivatives","ETHF0:USTF0",1724936903054,3.2078,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724936903748,6.5578,2569.8,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936904053,0.38906,2569.6,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936904353,4.81550792,2569.6,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936904555,5.78817792,2569.6,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936904752,0.97282,2569.2,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724936904943,3.35,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724936905256,7.63478546,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724936905555,7.63478546,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936905746,3.35,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936905954,3.73922,2568.6,2568.4,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724936906152,1.1262,2568.5,2568.4,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724936909552,0.00583147,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936909758,0.00583147,2568.7,2568.6,1.50031]
["bitfinex-derivatives","ETHF0:USTF0",1724936909954,0.00583147,2568.7,2568.6,5.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724936911774,0.00583147,2568.7,2568.6,4.28201]
["bitfinex-derivatives","ETHF0:USTF0",1724936912162,1.19933147,2568.7,2568.6,4.28201]
["bitfinex-derivatives","ETHF0:USTF0",1724936913050,1.58853147,2568.7,2568.6,4.28201]
["bitfinex-derivatives","ETHF0:USTF0",1724936913249,5.77428948,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936913454,1.2052,2568.6,2568.3,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1724936913653,1.2052,2568.6,2568.2,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1724936913654,4.5552,2568.6,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724936913959,4.18766735,2568.5,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724936914160,4.18766735,2568.5,2568.4,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724936914550,4.18766735,2568.5,2568.4,5.25597]
["bitfinex-derivatives","ETHF0:USTF0",1724936914751,0.00583147,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936915165,0.00583147,2568.7,2568.6,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1724936915363,0.00583147,2568.7,2568.6,6.42615]
["bitfinex-derivatives","ETHF0:USTF0",1724936915854,0.00583147,2568.7,2568.6,4.28201]
["bitfinex-derivatives","ETHF0:USTF0",1724936916055,0.00583147,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936916257,1.13673147,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936916568,2.34363147,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936916954,2.73284147,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936917266,0.38923,2568.6,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724936917565,1.2076,2568.5,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724936918059,1.2076,2568.5,2568.4,4.28284]
["bitfinex-derivatives","ETHF0:USTF0",1724936918264,1.13673147,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936918566,1.13673147,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936918857,3.73923,2568.6,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724936919064,1.2076,2568.5,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724936919255,1.2076,2568.5,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724936919459,2.77964,2568.5,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724936920366,0.38925,2568.4,2568.2,7.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724936920766,2.77964,2568.5,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724936921067,2.77964,2568.5,2568.2,7.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724936921270,2.77964,2568.5,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724936921861,2.77964,2568.5,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724936922158,2.3904,2568.5,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724936922563,1.2076,2568.5,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724936922875,1.13673147,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936923060,2.31283147,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936924060,2.31283147,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936924061,2.70203147,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936924267,7.17835584,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936924767,6.78915584,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936924955,7.17836584,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936925968,6.78915584,2568.7,2568.2,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1724936926170,0.38924,2568.5,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724936926465,3.73923,2568.6,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724936926664,2.31283147,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936927371,0.00583147,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936927573,0.00583147,2568.7,2568.6,4.28201]
["bitfinex-derivatives","ETHF0:USTF0",1724936928075,0.00583147,2568.7,2568.5,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1724936928562,0.00583147,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936930267,0.00583147,2568.7,2568.6,4.28201]
["bitfinex-derivatives","ETHF0:USTF0",1724936930867,0.00583147,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724936931267,0.00583147,2568.7,2568.6,4.28201]
["bitfinex-derivatives","ETHF0:USTF0",1724936932766,0.39503147,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936932970,1.52873147,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724936933279,1.195,2568.6,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724936933480,1.1162,2568.5,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724936933770,1.1162,2568.5,2568.4,0.80168989]
["bitfinex-derivatives","ETHF0:USTF0",1724936933975,1.1162,2568.5,2568.4,4.28285]
["bitfinex-derivatives","ETHF0:USTF0",1724936936573,1.195,2568.6,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724936936873,2.34183147,2568.7,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724936937077,2.34183147,2568.7,2568.6,1.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724936937078,0.00583147,2568.7,2568.6,1.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724936937279,0.00583147,2568.7,2568.6,2.55085]
["bitfinex-derivatives","ETHF0:USTF0",1724936938177,0.00583147,2568.7,2568.6,6.44365]
["bitfinex-derivatives","ETHF0:USTF0",1724936940269,0.00583147,2568.7,2568.6,5.25505]
["bitfinex-derivatives","ETHF0:USTF0",1724936940980,3.2078,2569.5,2568.6,13.51309607]
["bitfinex-derivatives","ETHF0:USTF0",1724936941169,4.195,2570.5,2569.1,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1724936941170,3.4321,2569.7,2569.1,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1724936941379,3.35,2569.6,2569.2,2.7103709]
["bitfinex-derivatives","ETHF0:USTF0",1724936941578,3.35,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724936941790,3.35,2569.6,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936941791,0.3891,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724936942082,4.32279,2569.3,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936942272,2.69493,2569.2,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936942676,4.04929369,2569.1,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936942888,4.43843369,2569.1,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936943078,7.94209369,2569.1,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936943389,7.94209369,2569.1,2569.0,0.39498147]
["bitfinex-derivatives","ETHF0:USTF0",1724936943680,8.33123369,2569.1,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936944287,4.43843369,2569.1,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936944679,5.41129369,2569.1,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936945080,8.33123369,2569.1,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936945481,4.43843369,2569.1,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936945981,7.94209369,2569.1,2569.0,0.39498147]
["bitfinex-derivatives","ETHF0:USTF0",1724936946176,4.04929369,2569.1,2569.0,0.39498147]
["bitfinex-derivatives","ETHF0:USTF0",1724936946376,1.1207,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724936947084,4.3956,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724936947385,0.00583147,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724936947585,0.00583147,2569.6,2569.5,13.09652451]
["bitfinex-derivatives","ETHF0:USTF0",1724936947774,0.00583147,2569.6,2569.5,12.12382451]
["bitfinex-derivatives","ETHF0:USTF0",1724936948581,0.00583147,2569.6,2569.5,11.12020334]
["bitfinex-derivatives","ETHF0:USTF0",1724936948775,3.35,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724936948981,2.2572,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724936949485,2.2572,2570.1,2570.0,0.80070403]
["bitfinex-derivatives","ETHF0:USTF0",1724936949683,2.2572,2570.1,2570.0,0.80070993]
["bitfinex-derivatives","ETHF0:USTF0",1724936950783,0.00583147,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724936950991,0.00583147,2570.3,2570.2,0.80067993]
["bitfinex-derivatives","ETHF0:USTF0",1724936951285,0.00583147,2570.3,2570.2,4.69086861]
["bitfinex-derivatives","ETHF0:USTF0",1724936951488,0.00583147,2570.3,2570.2,5.66330861]
["bitfinex-derivatives","ETHF0:USTF0",1724936951987,0.00583147,2570.3,2570.2,6.63574861]
["bitfinex-derivatives","ETHF0:USTF0",1724936952191,0.00583147,2570.3,2570.2,15.84354861]
["bitfinex-derivatives","ETHF0:USTF0",1724936952192,9.19e-06,2570.3,2570.2,15.84354861]
["bitfinex-derivatives","ETHF0:USTF0",1724936952398,9.19e-06,2570.3,2570.2,17.78849288]
["bitfinex-derivatives","ETHF0:USTF0",1724936952578,9.19e-06,2570.3,2570.2,19.73337288]
["bitfinex-derivatives","ETHF0:USTF0",1724936952979,9.19e-06,2570.3,2570.2,17.78849288]
["bitfinex-derivatives","ETHF0:USTF0",1724936953882,9.19e-06,2570.3,2570.2,56.64354861]
["bitfinex-derivatives","ETHF0:USTF0",1724936954577,9.19e-06,2570.3,2570.2,58.58842861]
["bitfinex-derivatives","ETHF0:USTF0",1724936954780,9.19e-06,2570.3,2570.2,56.64354861]
["bitfinex-derivatives","ETHF0:USTF0",1724936955788,1.1949,2571.2,2570.4,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1724936955987,1.1949,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724936956186,1.1949,2571.2,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724936956590,1.1949,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724936956797,1.1949,2571.2,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724936957291,1.1949,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724936958082,1.1949,2571.2,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724936958687,1.1949,2571.2,2570.9,0.39469147]
["bitfinex-derivatives","ETHF0:USTF0",1724936958990,0.38884,2571.1,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936959382,4.05853899,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936960083,11.68698899,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936960481,11.29813899,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936960686,7.94813899,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936961087,4.05853899,2571.0,2570.9,0.39470147]
["bitfinex-derivatives","ETHF0:USTF0",1724936961394,3.2078,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724936962179,1.1949,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724936963689,1.1949,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724936964085,1.1949,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724936968191,1.1949,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724936968391,5.74197572,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724936968597,5.74196572,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724936969195,5.35314572,2571.2,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936969792,5.35314572,2571.2,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724936970000,5.35314572,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724936970295,4.15824572,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724936970595,4.37363147,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724936970982,8.49084132,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724936971190,1.16583147,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724936971801,1.16583147,2571.4,2571.3,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724936972297,0.00583147,2571.4,2571.3,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724936972496,0.00583147,2571.4,2571.3,6.22165]
["bitfinex-derivatives","ETHF0:USTF0",1724936972698,0.00583147,2571.4,2571.3,5.24963]
["bitfinex-derivatives","ETHF0:USTF0",1724936972893,0.00583147,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724936975286,0.39462147,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724936975495,0.00583147,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724936976297,0.00583147,2571.4,2571.3,5.24963]
["bitfinex-derivatives","ETHF0:USTF0",1724936976600,0.00583147,2571.4,2571.3,6.22165]
["bitfinex-derivatives","ETHF0:USTF0",1724936976993,0.00583147,2571.4,2571.3,7.33455]
["bitfinex-derivatives","ETHF0:USTF0",1724936978202,0.00583147,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724936979394,0.39462147,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724936979602,0.00583147,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724936979795,0.00583147,2571.4,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724936980000,0.38881,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936980201,2.2677,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724936980392,4.93754,2571.1,2570.9,0.39470147]
["bitfinex-derivatives","ETHF0:USTF0",1724936980589,0.38885,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936980798,4.49956851,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936980993,4.49956851,2571.0,2570.9,0.39470147]
["bitfinex-derivatives","ETHF0:USTF0",1724936980994,8.38916851,2571.0,2570.9,0.39470147]
["bitfinex-derivatives","ETHF0:USTF0",1724936981403,8.77801851,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936981795,8.38916851,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936982496,8.77801851,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936984101,8.77801851,2571.0,2569.1,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1724936984102,3.20196853,2570.9,2569.1,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1724936984306,3.20196853,2570.9,2569.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724936984307,3.2078,2570.1,2569.2,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1724936984501,3.4772,2570.0,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724936984701,7.60554707,2570.0,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724936985204,7.60554707,2570.0,2569.6,0.39489147]
["bitfinex-derivatives","ETHF0:USTF0",1724936985403,7.60554707,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724936986200,7.60554707,2570.0,2569.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724936986403,7.60554707,2570.0,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724936986819,0.00583147,2570.1,2569.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724936986995,0.00583147,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724936987404,0.00583147,2570.1,2570.0,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1724936988299,0.00583147,2570.1,2569.9,4.15501]
["bitfinex-derivatives","ETHF0:USTF0",1724936989203,3.21363147,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724936989795,3.21363147,2570.1,2569.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1724936990204,3.21363147,2570.1,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724936990410,3.21363147,2570.1,2569.9,1.58521]
["bitfinex-derivatives","ETHF0:USTF0",1724936990910,3.21363147,2570.1,2569.9,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1724936991110,3.21363147,2570.1,2569.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1724936991910,3.21363147,2570.1,2569.8,4.15603]
["bitfinex-derivatives","ETHF0:USTF0",1724936992502,3.21363147,2570.1,2569.8,7.6582]
["bitfinex-derivatives","ETHF0:USTF0",1724936992800,0.00583147,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724936993005,0.00583147,2570.1,2570.0,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724936993307,0.00583147,2570.1,2570.0,6.4879]
["bitfinex-derivatives","ETHF0:USTF0",1724936994203,0.00583147,2570.1,2570.0,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1724936994607,0.00583147,2570.1,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724936994809,0.00583147,2570.1,2569.8,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1724936994810,7.33231515,2570.1,2569.8,4.15603]
["bitfinex-derivatives","ETHF0:USTF0",1724936995001,7.33231515,2570.1,2569.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1724936997216,3.35,2569.9,2569.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1724936997798,4.5173,2569.9,2569.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1724936998913,8.4085,2569.9,2569.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1724936999115,12.86621104,2569.9,2569.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1724936999307,8.97501104,2569.9,2569.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1724936999506,12.86621104,2569.9,2569.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1724936999713,8.97501104,2569.9,2569.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1724937000511,13.25523104,2569.9,2569.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1724937001103,9.36403104,2569.9,2569.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1724937001308,13.25523104,2569.9,2569.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1724937001819,9.36403104,2569.9,2569.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1724937002716,9.36403104,2569.9,2569.6,0.39489147]
["bitfinex-derivatives","ETHF0:USTF0",1724937002717,12.86621104,2569.9,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937002910,6.94685,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937003213,11.16968147,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937003417,7.43063147,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937003618,7.43063147,2569.7,2569.6,5.25876147]
["bitfinex-derivatives","ETHF0:USTF0",1724937003619,3.2078,2569.7,2569.6,5.25876147]
["bitfinex-derivatives","ETHF0:USTF0",1724937003910,0.00583147,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724937004116,1.10623147,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724937004313,4.07048557,2570.0,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724937004514,3.35,2570.0,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724937005005,7.42048557,2570.0,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724937006105,4.07048557,2570.0,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724937006305,4.07048557,2570.0,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724937006512,4.2904,2569.9,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724937007718,3.2078,2569.9,2569.8,4.28022]
["bitfinex-derivatives","ETHF0:USTF0",1724937009221,0.00583147,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724937009419,0.00583147,2570.1,2570.0,5.68402]
["bitfinex-derivatives","ETHF0:USTF0",1724937009624,0.00583147,2570.1,2570.0,19.34322]
["bitfinex-derivatives","ETHF0:USTF0",1724937009925,0.0020192,2570.1,2570.0,60.14322]
["bitfinex-derivatives","ETHF0:USTF0",1724937010721,9.2e-06,2570.1,2570.0,62.08825]
["bitfinex-derivatives","ETHF0:USTF0",1724937010930,3.2078,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724937013023,0.00583147,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724937013527,0.00583147,2571.0,2570.9,5.25064]
["bitfinex-derivatives","ETHF0:USTF0",1724937013825,0.00583147,2571.0,2570.9,5.47197]
["bitfinex-derivatives","ETHF0:USTF0",1724937014323,0.00583147,2571.0,2570.9,12.44414]
["bitfinex-derivatives","ETHF0:USTF0",1724937014626,0.00583147,2571.0,2570.9,13.41631]
["bitfinex-derivatives","ETHF0:USTF0",1724937015021,0.00583147,2571.0,2570.9,54.21631]
["bitfinex-derivatives","ETHF0:USTF0",1724937015220,1.47e-06,2571.0,2570.9,54.21631]
["bitfinex-derivatives","ETHF0:USTF0",1724937015730,1.138,2571.5,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724937015916,1.138,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724937017240,24.64858147,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724937020936,24.64858147,2571.7,2571.6,5.24947]
["bitfinex-derivatives","ETHF0:USTF0",1724937021240,24.64858147,2571.7,2571.6,9.00847]
["bitfinex-derivatives","ETHF0:USTF0",1724937021241,21.44078147,2571.7,2571.6,9.00847]
["bitfinex-derivatives","ETHF0:USTF0",1724937021438,21.44078147,2571.7,2571.6,9.89557]
["bitfinex-derivatives","ETHF0:USTF0",1724937021629,21.44078147,2571.7,2571.6,13.10848]
["bitfinex-derivatives","ETHF0:USTF0",1724937021944,21.44078147,2571.7,2571.6,16.86748]
["bitfinex-derivatives","ETHF0:USTF0",1724937023447,21.44078147,2571.7,2571.6,15.89557]
["bitfinex-derivatives","ETHF0:USTF0",1724937023740,21.44078147,2571.7,2571.6,20.07528]
["bitfinex-derivatives","ETHF0:USTF0",1724937024938,20.71198147,2571.7,2571.6,19.10337]
["bitfinex-derivatives","ETHF0:USTF0",1724937025339,20.71198147,2571.7,2571.6,20.07528]
["bitfinex-derivatives","ETHF0:USTF0",1724937025539,19.92855147,2571.7,2571.6,20.07528]
["bitfinex-derivatives","ETHF0:USTF0",1724937026340,19.92855147,2571.7,2571.6,13.10337]
["bitfinex-derivatives","ETHF0:USTF0",1724937026544,19.92855147,2571.7,2571.6,12.21627]
["bitfinex-derivatives","ETHF0:USTF0",1724937026949,19.92855147,2571.7,2571.6,11.24436]
["bitfinex-derivatives","ETHF0:USTF0",1724937027147,19.28695147,2571.7,2571.6,11.24436]
["bitfinex-derivatives","ETHF0:USTF0",1724937027541,19.28695147,2571.7,2571.6,12.21627]
["bitfinex-derivatives","ETHF0:USTF0",1724937028546,19.28695147,2571.7,2571.6,11.24436]
["bitfinex-derivatives","ETHF0:USTF0",1724937028749,19.28695147,2571.7,2571.6,7.48536]
["bitfinex-derivatives","ETHF0:USTF0",1724937028947,19.28695147,2571.7,2571.6,11.24336]
["bitfinex-derivatives","ETHF0:USTF0",1724937029140,19.28695147,2571.7,2571.6,12.21527]
["bitfinex-derivatives","ETHF0:USTF0",1724937030142,19.28695147,2571.7,2571.6,11.24336]
["bitfinex-derivatives","ETHF0:USTF0",1724937030539,19.28695147,2571.7,2571.6,4.14676]
["bitfinex-derivatives","ETHF0:USTF0",1724937030748,18.73335147,2571.7,2571.6,4.14676]
["bitfinex-derivatives","ETHF0:USTF0",1724937031041,19.60655147,2571.7,2571.6,4.14676]
["bitfinex-derivatives","ETHF0:USTF0",1724937031247,19.60655147,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724937031648,19.60655147,2571.7,2571.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1724937031947,1.7794,2571.6,2571.5,4.14678]
["bitfinex-derivatives","ETHF0:USTF0",1724937033638,19.60655147,2571.7,2571.6,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724937033838,18.73335147,2571.7,2571.6,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724937034036,18.73335147,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724937035651,22.62215147,2571.7,2571.5,4.14677]
["bitfinex-derivatives","ETHF0:USTF0",1724937035953,2.7932,2571.6,2571.5,4.14677]
["bitfinex-derivatives","ETHF0:USTF0",1724937036950,0.38878,2571.5,2571.3,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1724937037145,0.38881,2571.3,2571.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937037543,8.30142046,2571.3,2571.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937037743,4.02381046,2571.3,2571.2,0.39465147]
["bitfinex-derivatives","ETHF0:USTF0",1724937037946,7.91261046,2571.3,2571.2,0.39465147]
["bitfinex-derivatives","ETHF0:USTF0",1724937038149,3.8888,2571.3,2571.2,0.39465147]
["bitfinex-derivatives","ETHF0:USTF0",1724937038350,8.23131912,2571.3,2571.2,0.39465147]
["bitfinex-derivatives","ETHF0:USTF0",1724937038550,4.34251912,2571.3,2571.2,0.39465147]
["bitfinex-derivatives","ETHF0:USTF0",1724937038855,3.8888,2571.3,2571.2,0.39465147]
["bitfinex-derivatives","ETHF0:USTF0",1724937039151,11.33551853,2571.3,2571.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937039358,11.72432853,2571.3,2571.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937039854,0.38883,2571.2,2571.0,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1724937040053,0.9004,2571.1,2571.0,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1724937040251,6.2403934,2571.1,2571.0,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1724937040455,10.5188334,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724937040652,6.2403934,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724937041651,1.8175,2571.1,2571.0,5.25059]
["bitfinex-derivatives","ETHF0:USTF0",1724937043253,1.8175,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724937043661,1.8175,2571.1,2571.0,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724937045059,0.9507,2571.5,2571.2,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1724937045248,1.9024,2571.5,2571.4,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724937045449,1.9024,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724937046355,1.9024,2571.5,2571.4,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724937047357,1.9024,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724937048658,1.9024,2571.5,2571.4,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724937049661,0.8578,2571.6,2571.5,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724937050857,0.8578,2571.6,2571.5,9.57148]
["bitfinex-derivatives","ETHF0:USTF0",1724937051263,0.8578,2571.6,2571.5,5.68268]
["bitfinex-derivatives","ETHF0:USTF0",1724937051454,0.8578,2571.6,2571.5,9.57148]
["bitfinex-derivatives","ETHF0:USTF0",1724937053260,0.8578,2571.6,2571.5,5.68268]
["bitfinex-derivatives","ETHF0:USTF0",1724937054654,0.8578,2571.6,2571.5,4.71073]
["bitfinex-derivatives","ETHF0:USTF0",1724937055362,0.8578,2571.6,2571.5,5.12095512]
["bitfinex-derivatives","ETHF0:USTF0",1724937056063,0.8578,2571.6,2571.5,4.71073]
["bitfinex-derivatives","ETHF0:USTF0",1724937056265,0.8578,2571.6,2571.5,5.12096342]
["bitfinex-derivatives","ETHF0:USTF0",1724937057260,0.8578,2571.6,2571.5,4.71073]
["bitfinex-derivatives","ETHF0:USTF0",1724937057658,0.8578,2571.6,2571.5,5.1208844]
["bitfinex-derivatives","ETHF0:USTF0",1724937057957,0.8578,2571.6,2571.5,1.7708844]
["bitfinex-derivatives","ETHF0:USTF0",1724937058157,9.32196133,2571.6,2571.5,0.4101544]
["bitfinex-derivatives","ETHF0:USTF0",1724937058356,9.32196133,2571.6,2571.5,0.41023008]
["bitfinex-derivatives","ETHF0:USTF0",1724937058357,12.52976133,2571.6,2571.5,0.41023008]
["bitfinex-derivatives","ETHF0:USTF0",1724937058558,12.52976133,2571.6,2571.4,4.14078]
["bitfinex-derivatives","ETHF0:USTF0",1724937058753,8.64096133,2571.6,2571.4,4.14078]
["bitfinex-derivatives","ETHF0:USTF0",1724937059168,8.64096133,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724937059169,8.25220133,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724937059560,12.14100133,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724937060271,12.14100133,2571.6,2571.5,0.41025799]
["bitfinex-derivatives","ETHF0:USTF0",1724937060470,0.38878,2571.5,2571.4,4.14078]
["bitfinex-derivatives","ETHF0:USTF0",1724937060669,0.38878,2571.5,2571.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724937060865,8.64097133,2571.6,2571.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724937061172,8.64097133,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724937061566,12.14100133,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724937063176,8.25220133,2571.6,2571.5,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724937063371,12.14100133,2571.6,2571.5,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724937063673,12.14100133,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724937065670,12.14100133,2571.6,2571.5,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724937066574,12.14100133,2571.6,2571.5,0.79925016]
["bitfinex-derivatives","ETHF0:USTF0",1724937067272,12.14100133,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724937067471,0.38878,2571.5,2571.4,4.14079]
["bitfinex-derivatives","ETHF0:USTF0",1724937067672,8.64097133,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724937068072,12.52977133,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724937068271,8.64097133,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724937068474,8.25220133,2571.6,2571.5,0.79934171]
["bitfinex-derivatives","ETHF0:USTF0",1724937069273,8.25220133,2571.6,2571.5,1.77129171]
["bitfinex-derivatives","ETHF0:USTF0",1724937069572,19.66405147,2571.7,2571.6,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724937069573,18.73335147,2571.7,2571.6,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724937069868,18.73335147,2571.7,2571.6,1.77123171]
["bitfinex-derivatives","ETHF0:USTF0",1724937070073,18.73335147,2571.7,2571.6,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724937071080,18.73335147,2571.7,2571.6,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1724937071577,18.73335147,2571.7,2571.6,2.74294184]
["bitfinex-derivatives","ETHF0:USTF0",1724937071779,18.73335147,2571.7,2571.6,2.74294189]
["bitfinex-derivatives","ETHF0:USTF0",1724937072272,18.73335147,2571.7,2571.6,7.63723506]
["bitfinex-derivatives","ETHF0:USTF0",1724937072573,18.15013565,2571.7,2571.6,10.08403438]
["bitfinex-derivatives","ETHF0:USTF0",1724937072875,18.15013565,2571.7,2571.6,50.88403438]
["bitfinex-derivatives","ETHF0:USTF0",1724937073081,18.15013565,2571.7,2571.6,49.37579462]
["bitfinex-derivatives","ETHF0:USTF0",1724937074072,18.15013565,2571.7,2571.6,50.89066594]
["bitfinex-derivatives","ETHF0:USTF0",1724937078583,18.15013565,2571.7,2571.6,50.48030405]
["bitfinex-derivatives","ETHF0:USTF0",1724937078879,18.15013565,2571.7,2571.6,50.89057647]
["bitfinex-derivatives","ETHF0:USTF0",1724937079384,18.15013565,2571.7,2571.6,48.94652374]
["bitfinex-derivatives","ETHF0:USTF0",1724937080181,17.33776565,2571.7,2571.6,50.89034374]
["bitfinex-derivatives","ETHF0:USTF0",1724937080385,16.51644565,2571.7,2571.6,56.89034374]
["bitfinex-derivatives","ETHF0:USTF0",1724937080682,14.79058565,2571.7,2571.6,58.83430796]
["bitfinex-derivatives","ETHF0:USTF0",1724937081276,14.79058565,2571.7,2571.6,57.51248746]
["bitfinex-derivatives","ETHF0:USTF0",1724937081884,14.79058565,2571.7,2571.6,57.10221504]
["bitfinex-derivatives","ETHF0:USTF0",1724937082078,14.79058565,2571.7,2571.6,57.51243961]
["bitfinex-derivatives","ETHF0:USTF0",1724937082678,14.79058565,2571.7,2571.6,53.62465539]
["bitfinex-derivatives","ETHF0:USTF0",1724937083084,14.79058565,2571.7,2571.6,55.56847539]
["bitfinex-derivatives","ETHF0:USTF0",1724937086285,13.63682565,2571.7,2571.6,55.56847539]
["bitfinex-derivatives","ETHF0:USTF0",1724937086580,0.9067,2572.4,2572.3,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724937086777,1.7781,2572.4,2572.3,1.77051457]
["bitfinex-derivatives","ETHF0:USTF0",1724937087880,1.7781,2572.4,2572.3,6.62935457]
["bitfinex-derivatives","ETHF0:USTF0",1724937088191,0.00583147,2572.6,2572.5,2.33176]
["bitfinex-derivatives","ETHF0:USTF0",1724937088386,0.00583147,2572.6,2572.5,50.63698457]
["bitfinex-derivatives","ETHF0:USTF0",1724937088685,0.00583147,2572.6,2572.5,55.45118457]
["bitfinex-derivatives","ETHF0:USTF0",1724937088889,0.00583147,2572.6,2572.5,55.64486577]
["bitfinex-derivatives","ETHF0:USTF0",1724937089086,0.00583147,2572.6,2572.5,55.64497552]
["bitfinex-derivatives","ETHF0:USTF0",1724937089475,0.00583147,2572.6,2572.5,53.55272432]
["bitfinex-derivatives","ETHF0:USTF0",1724937089679,0.00583147,2572.6,2572.5,48.69395432]
["bitfinex-derivatives","ETHF0:USTF0",1724937089990,0.00583147,2572.6,2572.5,7.89395432]
["bitfinex-derivatives","ETHF0:USTF0",1724937090887,0.00583147,2572.6,2572.5,7.89405833]
["bitfinex-derivatives","ETHF0:USTF0",1724937091887,0.00583147,2572.6,2572.5,7.89305833]
["bitfinex-derivatives","ETHF0:USTF0",1724937092288,0.00583147,2572.6,2572.5,7.48262]
["bitfinex-derivatives","ETHF0:USTF0",1724937096984,1.78643147,2572.6,2572.5,7.48262]
["bitfinex-derivatives","ETHF0:USTF0",1724937097185,1.78643147,2572.6,2572.5,4.13262]
["bitfinex-derivatives","ETHF0:USTF0",1724937106109,2.17504147,2572.6,2572.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1724937106296,10.24157147,2572.6,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724937106496,0.38865,2572.3,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724937106693,0.38867,2572.2,2572.1,1.79450147]
["bitfinex-derivatives","ETHF0:USTF0",1724937106896,0.9136,2572.2,2572.1,1.79450147]
["bitfinex-derivatives","ETHF0:USTF0",1724937107602,4.8016,2572.2,2572.1,1.79450147]
["bitfinex-derivatives","ETHF0:USTF0",1724937108098,0.9136,2572.2,2572.1,0.39450147]
["bitfinex-derivatives","ETHF0:USTF0",1724937108302,4.99423147,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724937108994,8.88143147,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724937109196,4.99423147,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724937110106,1.78643147,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724937113004,1.78643147,2572.6,2572.5,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724937113191,1.78643147,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724937113397,1.78643147,2572.6,2572.5,0.79932532]
["bitfinex-derivatives","ETHF0:USTF0",1724937115207,9.72924351,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724937115402,9.72924351,2572.6,2572.5,0.79948643]
["bitfinex-derivatives","ETHF0:USTF0",1724937119815,9.72924351,2572.6,2572.5,0.79944493]
["bitfinex-derivatives","ETHF0:USTF0",1724937121099,10.11785351,2572.6,2572.5,0.41082493]
["bitfinex-derivatives","ETHF0:USTF0",1724937121404,0.38867,2572.2,2572.1,4.58551147]
["bitfinex-derivatives","ETHF0:USTF0",1724937121609,3.2078,2572.3,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724937121811,0.38864,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724937122005,5.96576147,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724937122006,0.38864,2572.5,2572.3,0.79962522]
["bitfinex-derivatives","ETHF0:USTF0",1724937122207,4.38334613,2572.5,2572.4,0.79950746]
["bitfinex-derivatives","ETHF0:USTF0",1724937122600,8.27054613,2572.5,2572.4,0.79950746]
["bitfinex-derivatives","ETHF0:USTF0",1724937122801,4.38334613,2572.5,2572.4,1.77111746]
["bitfinex-derivatives","ETHF0:USTF0",1724937122999,4.99423147,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724937123210,4.99423147,2572.6,2572.5,0.79948746]
["bitfinex-derivatives","ETHF0:USTF0",1724937123407,1.78643147,2572.6,2572.5,0.79948746]
["bitfinex-derivatives","ETHF0:USTF0",1724937124507,0.00583147,2572.6,2572.5,5.13105746]
["bitfinex-derivatives","ETHF0:USTF0",1724937124714,0.00583147,2572.6,2572.5,8.0829458]
["bitfinex-derivatives","ETHF0:USTF0",1724937125018,0.00583147,2572.6,2572.5,67.84462008]
["bitfinex-derivatives","ETHF0:USTF0",1724937125317,0.38846,2573.6,2572.9,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1724937125520,0.38846,2573.6,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724937125809,4.00891596,2573.5,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724937126011,4.00891596,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724937126820,4.00891596,2573.5,2573.0,8.0097]
["bitfinex-derivatives","ETHF0:USTF0",1724937127119,4.00891596,2573.5,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724937127320,4.00891596,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724937128017,4.00891596,2573.5,2573.4,0.79871188]
["bitfinex-derivatives","ETHF0:USTF0",1724937128220,4.00891596,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724937129206,3.21363147,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937129413,3.21363147,2573.7,2573.6,4.15867134]
["bitfinex-derivatives","ETHF0:USTF0",1724937129914,3.21363147,2573.7,2573.6,5.04707134]
["bitfinex-derivatives","ETHF0:USTF0",1724937130114,0.00583147,2573.7,2573.6,8.93267134]
["bitfinex-derivatives","ETHF0:USTF0",1724937130416,0.00583147,2573.7,2573.6,9.90382134]
["bitfinex-derivatives","ETHF0:USTF0",1724937130918,0.00583147,2573.7,2573.6,8.93267134]
["bitfinex-derivatives","ETHF0:USTF0",1724937131118,0.00583147,2573.7,2573.6,0.79867134]
["bitfinex-derivatives","ETHF0:USTF0",1724937131317,0.00583147,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937131713,0.00583147,2573.7,2573.6,0.79853535]
["bitfinex-derivatives","ETHF0:USTF0",1724937132422,0.00583147,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937133326,0.00583147,2573.7,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937133627,0.39428147,2573.7,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937135033,0.39428147,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724937135331,4.31920548,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724937135516,4.31920548,2573.6,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937135517,0.38847,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937135722,2.22587,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937136617,2.22587,2573.5,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937137316,1.8374,2573.5,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937137523,2.22587,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937137720,6.11147,2573.5,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937137920,6.11147,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937138535,6.11147,2573.5,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937139528,1.8374,2573.5,2573.4,4.72555147]
["bitfinex-derivatives","ETHF0:USTF0",1724937140323,1.8374,2573.5,2573.4,3.75432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937141119,0.00583147,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937141335,0.00583147,2573.7,2573.6,3.74846]
["bitfinex-derivatives","ETHF0:USTF0",1724937141935,0.00583147,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937143434,0.00583147,2573.7,2573.6,4.71961]
["bitfinex-derivatives","ETHF0:USTF0",1724937143628,0.00583147,2573.7,2573.6,5.61201]
["bitfinex-derivatives","ETHF0:USTF0",1724937144031,0.00202303,2573.7,2573.6,5.61201]
["bitfinex-derivatives","ETHF0:USTF0",1724937144335,0.00202303,2573.7,2573.6,46.41201]
["bitfinex-derivatives","ETHF0:USTF0",1724937144534,0.00202303,2573.7,2573.6,50.59096]
["bitfinex-derivatives","ETHF0:USTF0",1724937147424,1.8111,2574.2,2573.6,59.11695]
["bitfinex-derivatives","ETHF0:USTF0",1724937147632,0.8986,2574.2,2574.1,4.71935]
["bitfinex-derivatives","ETHF0:USTF0",1724937147835,3.2078,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724937148232,11.35216773,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724937148543,7.46736773,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724937149039,4.25956773,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724937149634,0.8831,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724937150436,0.38837,2574.2,2574.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724937150737,6.79568969,2574.1,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724937150942,1.2448,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724937151341,4.07151969,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724937151733,4.07151969,2573.9,2573.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937151734,0.8564,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724937152444,0.8766,2574.1,2574.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724937152644,0.8766,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724937152845,0.8766,2574.1,2574.0,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1724937153240,0.8766,2574.1,2574.0,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1724937153544,1.7814,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724937154343,0.9048,2574.3,2574.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724937155542,0.9048,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724937155843,0.9048,2574.3,2574.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724937156038,0.8715,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724937156246,0.00388766,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724937157041,0.00388766,2574.6,2574.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937157338,0.00388766,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724937162843,0.00388766,2574.6,2574.5,1.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724937166542,0.00388766,2574.6,2574.5,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1724937167639,0.00388766,2574.6,2574.5,6.05094]
["bitfinex-derivatives","ETHF0:USTF0",1724937168549,0.00388766,2574.6,2574.5,5.08013]
["bitfinex-derivatives","ETHF0:USTF0",1724937169860,0.00388766,2574.6,2574.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1724937170154,0.00388766,2574.6,2574.5,4.10932]
["bitfinex-derivatives","ETHF0:USTF0",1724937170543,0.39219766,2574.6,2574.5,4.10932]
["bitfinex-derivatives","ETHF0:USTF0",1724937170743,0.39219766,2574.6,2574.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1724937170744,7.48399766,2574.6,2574.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1724937170952,11.5619849,2574.6,2574.5,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724937171145,18.5327649,2574.6,2574.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1724937171347,0.38835,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724937171544,0.9035,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724937171745,1.29182,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724937171942,4.18601597,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724937172146,5.08951597,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724937172647,5.47783597,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724937172849,5.08951597,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724937173055,0.9035,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724937173252,0.9035,2574.5,2574.4,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724937174047,0.00388766,2574.6,2574.5,1.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724937174252,0.00388766,2574.6,2574.5,4.71913]
["bitfinex-derivatives","ETHF0:USTF0",1724937174452,0.00388766,2574.6,2574.5,9.01321035]
["bitfinex-derivatives","ETHF0:USTF0",1724937174853,0.00388766,2574.6,2574.5,8.60313]
["bitfinex-derivatives","ETHF0:USTF0",1724937175152,0.00388766,2574.6,2574.5,9.01320491]
["bitfinex-derivatives","ETHF0:USTF0",1724937175352,0.00388766,2574.6,2574.5,8.04239491]
["bitfinex-derivatives","ETHF0:USTF0",1724937175954,0.00388766,2574.6,2574.5,7.63232]
["bitfinex-derivatives","ETHF0:USTF0",1724937177355,0.00388766,2574.6,2574.5,4.27232]
["bitfinex-derivatives","ETHF0:USTF0",1724937177558,0.00388766,2574.6,2574.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724937177559,0.00388766,2574.6,2574.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937177853,0.00388766,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724937178255,0.00388766,2574.6,2574.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937178553,0.91358766,2574.6,2574.4,3.74833]
["bitfinex-derivatives","ETHF0:USTF0",1724937179153,1.30190766,2574.6,2574.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937179454,0.38832,2574.5,2574.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937179653,0.91358766,2574.6,2574.4,3.74834]
["bitfinex-derivatives","ETHF0:USTF0",1724937179856,0.91358766,2574.6,2574.4,3.74833]
["bitfinex-derivatives","ETHF0:USTF0",1724937180161,0.91358766,2574.6,2574.4,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1724937181555,0.91358766,2574.6,2574.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937181755,0.91358766,2574.6,2574.4,3.74833]
["bitfinex-derivatives","ETHF0:USTF0",1724937182059,0.91358766,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724937182760,0.00388766,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724937183356,0.00388766,2574.6,2574.5,1.73395067]
["bitfinex-derivatives","ETHF0:USTF0",1724937183857,0.00388766,2574.6,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724937184058,0.00388766,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937184059,0.00388766,2574.6,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724937184256,0.00388766,2574.6,2574.3,3.74834]
["bitfinex-derivatives","ETHF0:USTF0",1724937184559,0.00388766,2574.6,2574.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937184761,0.00388766,2574.6,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724937184957,3.2078,2574.5,2574.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937185162,0.38837,2574.2,2574.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937185456,3.2078,2574.2,2573.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1724937185665,3.2078,2574.2,2573.9,3.77049467]
["bitfinex-derivatives","ETHF0:USTF0",1724937185666,0.8484,2574.1,2573.9,3.77049467]
["bitfinex-derivatives","ETHF0:USTF0",1724937185963,0.8484,2574.1,2574.0,0.41046856]
["bitfinex-derivatives","ETHF0:USTF0",1724937186354,0.8484,2574.1,2573.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937186747,0.8484,2574.1,2574.0,0.41053578]
["bitfinex-derivatives","ETHF0:USTF0",1724937186965,0.8484,2574.1,2574.0,0.79893578]
["bitfinex-derivatives","ETHF0:USTF0",1724937187152,0.8484,2574.1,2573.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937187462,0.8484,2574.1,2574.0,0.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1724937188949,1.23678,2574.1,2574.0,0.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1724937189651,5.12158,2574.1,2574.0,0.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1724937189964,9.00890941,2574.1,2574.0,0.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1724937190165,9.00890941,2574.1,2574.0,0.79891235]
["bitfinex-derivatives","ETHF0:USTF0",1724937190464,9.39728941,2574.1,2573.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937190657,9.39728941,2574.1,2574.0,0.41047968]
["bitfinex-derivatives","ETHF0:USTF0",1724937190859,9.00890941,2574.1,2574.0,0.41047968]
["bitfinex-derivatives","ETHF0:USTF0",1724937191166,9.39728941,2574.1,2574.0,0.41047968]
["bitfinex-derivatives","ETHF0:USTF0",1724937191760,9.00890941,2574.1,2574.0,0.41047968]
["bitfinex-derivatives","ETHF0:USTF0",1724937191953,9.39728941,2574.1,2574.0,0.41047968]
["bitfinex-derivatives","ETHF0:USTF0",1724937192552,9.39728941,2574.1,2574.0,0.79887968]
["bitfinex-derivatives","ETHF0:USTF0",1724937192553,9.00890941,2574.1,2574.0,0.79887968]
["bitfinex-derivatives","ETHF0:USTF0",1724937192857,9.39728941,2574.1,2574.0,0.41047968]
["bitfinex-derivatives","ETHF0:USTF0",1724937193062,10.36825941,2574.1,2574.0,0.41047968]
["bitfinex-derivatives","ETHF0:USTF0",1724937193259,0.38842,2573.9,2573.7,3.74843]
["bitfinex-derivatives","ETHF0:USTF0",1724937193463,1.7402,2573.8,2573.7,3.74843]
["bitfinex-derivatives","ETHF0:USTF0",1724937194059,4.948,2573.8,2573.7,3.74843]
["bitfinex-derivatives","ETHF0:USTF0",1724937194257,8.8336,2573.8,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937194459,0.38847,2573.5,2573.4,1.60943413]
["bitfinex-derivatives","ETHF0:USTF0",1724937194660,0.38847,2573.5,2573.4,1.22095413]
["bitfinex-derivatives","ETHF0:USTF0",1724937195062,3.59627,2573.5,2573.4,1.22095413]
["bitfinex-derivatives","ETHF0:USTF0",1724937195265,3.2078,2573.5,2573.4,1.60944413]
["bitfinex-derivatives","ETHF0:USTF0",1724937195460,1.30135,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937195761,0.9129,2573.7,2573.6,0.79913402]
["bitfinex-derivatives","ETHF0:USTF0",1724937196558,1.30134,2573.7,2573.6,0.41067402]
["bitfinex-derivatives","ETHF0:USTF0",1724937196875,1.30134,2573.7,2573.6,0.79913402]
["bitfinex-derivatives","ETHF0:USTF0",1724937198159,1.30134,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937199773,1.30135,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937200366,0.38847,2573.5,2573.4,1.60943413]
["bitfinex-derivatives","ETHF0:USTF0",1724937201069,0.38847,2573.5,2573.4,1.22095413]
["bitfinex-derivatives","ETHF0:USTF0",1724937201070,4.27407,2573.5,2573.4,1.22095413]
["bitfinex-derivatives","ETHF0:USTF0",1724937201272,4.27407,2573.5,2573.4,1.60944413]
["bitfinex-derivatives","ETHF0:USTF0",1724937201273,8.58682876,2573.5,2573.4,1.60944413]
["bitfinex-derivatives","ETHF0:USTF0",1724937201676,9.55801876,2573.5,2573.4,1.22095413]
["bitfinex-derivatives","ETHF0:USTF0",1724937201874,9.55801876,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937206972,4.70122876,2573.5,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937208077,4.70122876,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937208577,5.67241876,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937208769,4.70122876,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937208975,4.70122876,2573.5,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937209169,4.70122876,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937209465,4.70122876,2573.5,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937209670,4.31275876,2573.5,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937209870,4.31275876,2573.5,2573.4,1.36555147]
["bitfinex-derivatives","ETHF0:USTF0",1724937210174,4.31275876,2573.5,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937210371,4.31275876,2573.5,2573.4,1.28432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937210572,4.31275876,2573.5,2573.4,2.25555147]
["bitfinex-derivatives","ETHF0:USTF0",1724937210770,3.2078,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724937211077,3.2078,2574.0,2573.9,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1724937211377,0.38843,2573.8,2573.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937211671,8.36338855,2574.0,2573.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937211672,3.56245,2573.9,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724937211890,0.38844,2573.8,2573.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937212070,0.38844,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937212272,0.38844,2573.7,2573.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937212273,0.38846,2573.6,2573.5,3.74846]
["bitfinex-derivatives","ETHF0:USTF0",1724937212481,3.59625,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937213372,3.59625,2573.7,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937213373,2.33085,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937213775,10.68755915,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937214175,9.71636915,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937215285,8.35670915,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937215581,8.35670915,2573.5,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937215582,4.47110915,2573.5,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937216080,5.35060915,2573.5,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937216380,5.73907915,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937216580,9.62467915,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937216781,10.59586915,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937217277,5.35060915,2573.5,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937217496,3.2078,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937217673,0.8281,2573.9,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937217876,0.38843,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724937218178,4.59800836,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724937218382,4.59801836,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724937218568,0.8739,2573.7,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724937219182,0.8281,2573.9,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724937219377,0.38843,2573.8,2573.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1724937219579,0.38845,2573.7,2573.5,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1724937219880,3.57605,2573.7,2573.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1724937220081,3.57605,2573.7,2573.5,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1724937220977,0.38844,2573.8,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937221183,0.38844,2573.8,2573.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1724937221382,4.84798019,2573.8,2573.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1724937221681,4.82778019,2573.8,2573.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1724937221981,4.84797019,2573.8,2573.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1724937222784,4.84797019,2573.8,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937222981,4.45954019,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724937223483,1.26232,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724937225781,0.38843,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724937226378,0.8786,2573.8,2573.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724937226583,4.4683624,2573.7,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937226787,5.3627624,2573.7,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937226983,4.0799124,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937228086,1.26232,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724937228387,4.4390888,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724937230089,0.38844,2573.7,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937230382,0.38844,2573.7,2573.6,0.41041497]
["bitfinex-derivatives","ETHF0:USTF0",1724937230589,0.38844,2573.7,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937230984,4.0506588,2573.8,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937230985,4.67387932,2573.6,2573.4,0.39431147]
["bitfinex-derivatives","ETHF0:USTF0",1724937231288,0.38846,2573.6,2573.5,0.41041178]
["bitfinex-derivatives","ETHF0:USTF0",1724937231689,1.26606,2573.6,2573.5,0.41041178]
["bitfinex-derivatives","ETHF0:USTF0",1724937231893,10.78251745,2573.6,2573.5,0.41041178]
["bitfinex-derivatives","ETHF0:USTF0",1724937232095,1.35966,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937232289,0.38856,2572.9,2572.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937232594,0.97137,2573.1,2572.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937232595,0.38856,2573.0,2572.8,0.81950024]
["bitfinex-derivatives","ETHF0:USTF0",1724937232787,0.38856,2573.0,2572.8,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724937233291,3.2078,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724937233693,3.2078,2573.1,2573.0,0.41054429]
["bitfinex-derivatives","ETHF0:USTF0",1724937233892,3.59633,2573.1,2572.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1724937234194,3.59633,2573.1,2572.8,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724937234390,4.44643,2573.1,2572.8,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724937235284,0.38855,2573.0,2572.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937235485,0.38856,2572.9,2572.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937235685,1.35998,2572.9,2572.8,0.4308258]
["bitfinex-derivatives","ETHF0:USTF0",1724937235886,1.35998,2572.9,2572.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937238089,4.56778,2572.9,2572.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937238297,8.64541649,2572.9,2572.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937239495,9.61683649,2572.9,2572.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937242599,22.86323649,2572.9,2572.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937242988,23.76813649,2572.9,2572.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937243188,1.36008,2572.7,2572.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937243591,9.67176649,2572.7,2572.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937245194,9.67176649,2572.7,2572.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937245195,0.38867,2572.2,2572.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937245407,0.38869,2572.1,2572.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937245602,4.42495588,2572.1,2572.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724937245798,7.63275588,2572.1,2572.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724937245993,7.63275588,2572.1,2572.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937245994,3.59649,2572.1,2572.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937246307,7.65868376,2572.1,2572.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937247494,8.63040376,2572.1,2572.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937247695,13.37970376,2572.1,2572.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937248091,8.13129376,2572.1,2572.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937248296,0.97158,2572.5,2572.0,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1724937248297,3.2078,2572.5,2572.0,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1724937248490,3.2078,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937248899,3.2078,2572.5,2572.4,4.27584]
["bitfinex-derivatives","ETHF0:USTF0",1724937249107,3.2078,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724937249495,3.2078,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937252702,3.2078,2572.9,2572.4,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1724937253002,4.39833989,2572.8,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724937254000,4.78692989,2572.8,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724937254205,0.38861,2572.7,2572.3,4.09464]
["bitfinex-derivatives","ETHF0:USTF0",1724937254406,4.51221,2572.6,2572.3,4.09465]
["bitfinex-derivatives","ETHF0:USTF0",1724937254598,9.75190001,2572.6,2572.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1724937254798,9.36329001,2572.6,2572.3,4.09465]
["bitfinex-derivatives","ETHF0:USTF0",1724937254989,5.40212,2572.6,2572.3,4.09465]
["bitfinex-derivatives","ETHF0:USTF0",1724937255194,4.24401963,2572.5,2572.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1724937255404,4.24401963,2572.5,2572.3,4.09465]
["bitfinex-derivatives","ETHF0:USTF0",1724937255600,4.24401963,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937256405,4.24401963,2572.5,2572.3,4.09465]
["bitfinex-derivatives","ETHF0:USTF0",1724937256607,4.24401963,2572.5,2572.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1724937256807,4.24401963,2572.5,2572.3,4.09465]
["bitfinex-derivatives","ETHF0:USTF0",1724937258207,4.24401963,2572.5,2572.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1724937258708,4.24401963,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937259103,4.24401963,2572.5,2572.3,4.09465]
["bitfinex-derivatives","ETHF0:USTF0",1724937259307,4.63264963,2572.5,2572.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1724937259511,4.24401963,2572.5,2572.3,4.09465]
["bitfinex-derivatives","ETHF0:USTF0",1724937261507,4.63264963,2572.5,2572.3,4.09465]
["bitfinex-derivatives","ETHF0:USTF0",1724937262107,4.63264963,2572.5,2572.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1724937262311,0.38864,2572.4,2572.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1724937262813,4.63265963,2572.5,2572.3,4.09465]
["bitfinex-derivatives","ETHF0:USTF0",1724937263108,4.24401963,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937263598,4.63265963,2572.5,2572.3,4.09465]
["bitfinex-derivatives","ETHF0:USTF0",1724937264004,0.38867,2572.2,2572.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1724937264204,0.38867,2572.2,2572.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1724937264420,0.8673,2572.1,2572.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1724937264812,4.43826,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724937265715,0.38867,2572.2,2572.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1724937265916,0.38867,2572.2,2572.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937265917,5.69213,2572.1,2572.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937266210,10.46873,2572.1,2572.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724937266412,1.36052,2571.9,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937266616,4.56832,2571.9,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937266907,15.92743809,2571.9,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937267502,12.56743809,2571.9,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937274016,11.59563809,2571.9,2571.8,0.39456147]
["bitfinex-derivatives","ETHF0:USTF0",1724937274219,11.59563809,2571.9,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937274820,7.31891809,2571.9,2571.8,0.39456147]
["bitfinex-derivatives","ETHF0:USTF0",1724937275119,0.8418,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724937275322,3.2078,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724937275616,7.80559133,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724937275821,7.80559133,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724937276024,7.41694133,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724937276222,7.80559133,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724937276722,7.80559133,2572.4,2571.9,41.77176]
["bitfinex-derivatives","ETHF0:USTF0",1724937276723,7.80559133,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724937276926,7.41694133,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724937277419,3.2078,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724937280025,2.11473,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937280324,1.7261,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937280521,6.36064179,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937280723,5.97202179,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937281418,6.36064179,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937283616,5.10442179,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937283817,3.2078,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724937284017,3.2078,2572.7,2572.6,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724937284326,3.21363147,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724937285532,0.00583147,2573.2,2573.1,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724937292043,0.00583147,2573.2,2573.1,5.24627]
["bitfinex-derivatives","ETHF0:USTF0",1724937292328,3.2078,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724937292937,3.2078,2573.6,2573.5,4.27407]
["bitfinex-derivatives","ETHF0:USTF0",1724937293834,0.84603147,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724937295936,1.23446147,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724937296236,0.38845,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724937297534,4.21617648,2573.6,2573.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937298037,4.60463648,2573.6,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724937298243,4.60463648,2573.6,2573.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937298543,0.38847,2573.5,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724937299041,1.22347,2573.5,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724937299243,1.22347,2573.5,2573.3,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937299536,0.38849,2573.4,2573.3,0.39433147]
["bitfinex-derivatives","ETHF0:USTF0",1724937299735,0.38849,2573.4,2573.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937299935,0.38849,2573.4,2573.3,0.39433147]
["bitfinex-derivatives","ETHF0:USTF0",1724937300140,1.80619,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724937300141,1.22348,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724937300346,0.38849,2573.4,2573.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937301241,4.60711101,2573.4,2573.3,0.39433147]
["bitfinex-derivatives","ETHF0:USTF0",1724937301841,4.21862101,2573.4,2573.3,0.39433147]
["bitfinex-derivatives","ETHF0:USTF0",1724937303540,1.22348,2573.5,2573.3,0.39433147]
["bitfinex-derivatives","ETHF0:USTF0",1724937303938,3.59629,2573.4,2573.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937304248,8.5176985,2573.4,2573.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937304444,12.4032985,2573.4,2573.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937305334,22.7345285,2573.4,2573.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937305535,23.7057585,2573.4,2573.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937305736,0.97133,2573.2,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724937306044,0.38856,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724937306530,0.38857,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724937306728,5.46447238,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724937307534,4.23061238,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724937307836,3.2078,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724937308639,0.38856,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724937308834,1.6731,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724937309038,0.38859,2572.8,2572.6,0.39443147]
["bitfinex-derivatives","ETHF0:USTF0",1724937309244,0.38859,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724937310848,0.38859,2572.8,2572.6,0.39443147]
["bitfinex-derivatives","ETHF0:USTF0",1724937311157,3.59639,2572.7,2572.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937311543,11.645575,2572.7,2572.6,0.39444147]
["bitfinex-derivatives","ETHF0:USTF0",1724937311744,11.645575,2572.7,2572.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937312849,11.645575,2572.7,2572.6,0.39444147]
["bitfinex-derivatives","ETHF0:USTF0",1724937312850,7.369785,2572.7,2572.6,0.39444147]
["bitfinex-derivatives","ETHF0:USTF0",1724937313051,3.2078,2572.7,2572.6,4.28164147]
["bitfinex-derivatives","ETHF0:USTF0",1724937315647,3.2078,2572.7,2572.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937315648,3.59639,2572.7,2572.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937315948,7.90315517,2572.7,2572.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937316351,7.51456517,2572.7,2572.6,0.39444147]
["bitfinex-derivatives","ETHF0:USTF0",1724937316545,7.51456517,2572.7,2572.6,4.28164147]
["bitfinex-derivatives","ETHF0:USTF0",1724937316747,3.2078,2572.7,2572.6,0.39444147]
["bitfinex-derivatives","ETHF0:USTF0",1724937317246,3.2078,2572.7,2572.6,4.28164147]
["bitfinex-derivatives","ETHF0:USTF0",1724937317848,3.2078,2572.7,2572.6,5.15484147]
["bitfinex-derivatives","ETHF0:USTF0",1724937318259,3.2078,2572.7,2572.6,6.12637147]
["bitfinex-derivatives","ETHF0:USTF0",1724937318453,3.2078,2572.7,2572.6,5.15484147]
["bitfinex-derivatives","ETHF0:USTF0",1724937319659,3.2078,2572.7,2572.6,6.12637147]
["bitfinex-derivatives","ETHF0:USTF0",1724937320257,3.2078,2572.7,2572.6,4.28164147]
["bitfinex-derivatives","ETHF0:USTF0",1724937322568,0.38859,2572.8,2572.6,3.89303147]
["bitfinex-derivatives","ETHF0:USTF0",1724937322863,0.38859,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724937323261,3.59638,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724937323662,3.2078,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724937323857,0.8504,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724937324068,1.23895,2573.0,2572.6,0.97736147]
["bitfinex-derivatives","ETHF0:USTF0",1724937324261,0.8504,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724937326569,1.23895,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724937326970,0.38859,2572.7,2572.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1724937327168,2.08632,2572.6,2572.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1724937327464,3.2078,2572.5,2572.0,9.6815]
["bitfinex-derivatives","ETHF0:USTF0",1724937327666,0.8686,2572.4,2572.1,0.41272266]
["bitfinex-derivatives","ETHF0:USTF0",1724937327857,0.8686,2572.4,2572.0,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724937328058,0.8686,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724937328252,0.8686,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724937328454,0.8686,2572.4,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724937329965,0.8686,2572.4,2572.1,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1724937330269,0.8686,2572.4,2572.2,0.41291254]
["bitfinex-derivatives","ETHF0:USTF0",1724937330462,0.8686,2572.4,2572.1,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1724937330654,0.8686,2572.4,2572.2,0.41272895]
["bitfinex-derivatives","ETHF0:USTF0",1724937330860,0.8686,2572.4,2572.1,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1724937332476,0.8686,2572.4,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724937332670,0.8686,2572.4,2572.0,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724937332864,0.8686,2572.4,2572.1,0.80127813]
["bitfinex-derivatives","ETHF0:USTF0",1724937333165,0.8686,2572.4,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724937334265,3.2078,2572.2,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937334469,3.2078,2572.2,2571.9,0.39454147]
["bitfinex-derivatives","ETHF0:USTF0",1724937334670,4.23207229,2572.1,2571.9,0.39454147]
["bitfinex-derivatives","ETHF0:USTF0",1724937334973,5.07777229,2572.1,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937335173,5.07777229,2572.1,2571.9,0.39455147]
["bitfinex-derivatives","ETHF0:USTF0",1724937337376,0.8457,2572.1,2571.9,0.39455147]
["bitfinex-derivatives","ETHF0:USTF0",1724937338374,1.23439,2572.1,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937338581,5.33900822,2572.0,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937338977,6.31076822,2572.0,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937339680,9.67076822,2572.0,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937341480,5.33900822,2572.0,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937341678,9.67076822,2572.0,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937342077,19.55876822,2572.0,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937343777,0.9718,2571.9,2571.2,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1724937344071,0.9718,2571.9,2571.0,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724937344072,3.59661,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724937344279,2.11422,2571.2,2571.0,4.07384]
["bitfinex-derivatives","ETHF0:USTF0",1724937344479,6.71200341,2571.2,2571.0,4.07384]
["bitfinex-derivatives","ETHF0:USTF0",1724937344677,6.71200341,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724937344873,6.71200341,2571.2,2571.0,4.07384]
["bitfinex-derivatives","ETHF0:USTF0",1724937345277,0.38884,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724937345675,4.22285635,2571.0,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724937345980,1.73123147,2571.2,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724937346379,1.73123147,2571.2,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724937346380,2.12005147,2571.2,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724937346580,4.09339381,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724937346784,4.09339381,2571.1,2570.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937346988,4.09339381,2571.1,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724937348385,4.09339381,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724937348884,4.09339381,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724937349685,4.09339381,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724937352092,4.98569381,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724937352290,4.98569381,2571.1,2570.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937352489,4.09339381,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724937354394,0.90513147,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724937356897,0.90513147,2571.2,2571.1,5.25054]
["bitfinex-derivatives","ETHF0:USTF0",1724937356898,0.00583147,2571.2,2571.1,5.25054]
["bitfinex-derivatives","ETHF0:USTF0",1724937357100,0.00583147,2571.2,2571.1,6.98984]
["bitfinex-derivatives","ETHF0:USTF0",1724937360704,0.00583147,2571.2,2571.1,7.96194]
["bitfinex-derivatives","ETHF0:USTF0",1724937361898,0.00583147,2571.2,2571.1,13.96194]
["bitfinex-derivatives","ETHF0:USTF0",1724937362105,3.2078,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724937363416,3.2078,2572.2,2572.1,5.24841]
["bitfinex-derivatives","ETHF0:USTF0",1724937363711,3.2078,2572.2,2572.1,45.98149]
["bitfinex-derivatives","ETHF0:USTF0",1724937363906,3.2078,2572.2,2572.1,41.18869]
["bitfinex-derivatives","ETHF0:USTF0",1724937364607,3.2078,2572.2,2572.1,46.04841]
["bitfinex-derivatives","ETHF0:USTF0",1724937364802,0.00583147,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724937365203,0.00583147,2572.4,2572.3,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1724937366107,0.00583147,2572.4,2572.3,5.24749]
["bitfinex-derivatives","ETHF0:USTF0",1724937366409,0.8966,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724937366605,0.8681,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724937366808,1.7647,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724937367101,1.7647,2573.2,2572.7,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1724937367102,4.35321742,2573.1,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724937367294,3.2078,2573.0,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724937367501,0.38857,2572.9,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724937367808,4.67789856,2572.9,2572.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1724937368004,4.67789856,2572.9,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724937368206,0.8469,2572.8,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724937368694,5.29877718,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724937369100,4.46787718,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724937370106,0.8469,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724937370807,1.23549,2572.8,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724937371107,3.2078,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724937371609,4.47450148,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724937371815,4.47450148,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724937372007,4.86312148,2572.6,2572.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1724937372202,4.47450148,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724937372907,4.47450148,2572.6,2572.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1724937373108,0.8283,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724937373306,0.8283,2572.5,2572.1,6.89763147]
["bitfinex-derivatives","ETHF0:USTF0",1724937373307,0.8283,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937373713,4.85215914,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937375304,8.73935914,2572.5,2572.1,3.68983147]
["bitfinex-derivatives","ETHF0:USTF0",1724937375505,0.8637,2572.4,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937378111,4.94855876,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724937378314,4.94855876,2572.4,2572.1,3.68983147]
["bitfinex-derivatives","ETHF0:USTF0",1724937378514,0.7577,2572.3,2572.1,3.68983147]
["bitfinex-derivatives","ETHF0:USTF0",1724937378810,1.14637,2572.3,2572.1,3.68983147]
["bitfinex-derivatives","ETHF0:USTF0",1724937379017,4.14937824,2572.2,2572.1,4.07851147]
["bitfinex-derivatives","ETHF0:USTF0",1724937381017,3.2078,2572.7,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724937381212,1.13822,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724937381517,5.21728656,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724937381916,4.82866656,2572.6,2572.1,5.38774147]
["bitfinex-derivatives","ETHF0:USTF0",1724937382108,4.82866656,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724937382423,4.82866656,2572.6,2572.1,5.38774147]
["bitfinex-derivatives","ETHF0:USTF0",1724937382424,4.82866656,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724937382604,4.82866656,2572.6,2572.1,4.41603147]
["bitfinex-derivatives","ETHF0:USTF0",1724937382605,0.38867,2572.2,2572.1,3.68983147]
["bitfinex-derivatives","ETHF0:USTF0",1724937382910,0.97161,2572.4,2572.1,3.68983147]
["bitfinex-derivatives","ETHF0:USTF0",1724937382911,0.38864,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724937383312,0.7496,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724937383709,0.7496,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724937383710,5.23139272,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724937383913,5.23139272,2572.6,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937384118,5.23139272,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937384714,5.23139272,2572.6,2572.1,3.68983147]
["bitfinex-derivatives","ETHF0:USTF0",1724937384715,0.38867,2572.2,2572.1,3.68983147]
["bitfinex-derivatives","ETHF0:USTF0",1724937384919,3.59647,2572.2,2572.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937385119,11.71527849,2572.2,2572.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937385418,12.46707849,2572.2,2572.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937385621,8.19040849,2572.2,2572.1,0.39452147]
["bitfinex-derivatives","ETHF0:USTF0",1724937386117,8.57907849,2572.2,2572.1,0.39452147]
["bitfinex-derivatives","ETHF0:USTF0",1724937386916,12.46707849,2572.2,2572.1,0.39452147]
["bitfinex-derivatives","ETHF0:USTF0",1724937387118,12.07840849,2572.2,2572.1,0.39452147]
["bitfinex-derivatives","ETHF0:USTF0",1724937387418,0.7518,2572.2,2572.1,0.39452147]
["bitfinex-derivatives","ETHF0:USTF0",1724937393129,3.59644,2572.5,2572.1,0.39452147]
["bitfinex-derivatives","ETHF0:USTF0",1724937393130,3.2078,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937393314,3.9477,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937393629,3.2078,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937393817,3.9477,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937394018,12.72684169,2572.5,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937394215,0.97161,2572.4,2572.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937394512,4.61152819,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724937394918,4.27666,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724937395125,8.49952819,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724937395329,8.49952819,2572.3,2572.1,0.39451147]
["bitfinex-derivatives","ETHF0:USTF0",1724937395521,1.4598,2572.2,2572.1,0.39451147]
["bitfinex-derivatives","ETHF0:USTF0",1724937395919,5.15568941,2572.2,2572.1,0.39451147]
["bitfinex-derivatives","ETHF0:USTF0",1724937396928,5.54435941,2572.2,2572.1,0.39451147]
["bitfinex-derivatives","ETHF0:USTF0",1724937397322,8.75215941,2572.2,2572.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937397525,8.36348941,2572.2,2572.1,0.39452147]
["bitfinex-derivatives","ETHF0:USTF0",1724937399522,7.63838941,2572.2,2572.1,0.39452147]
["bitfinex-derivatives","ETHF0:USTF0",1724937400532,0.7399,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937401239,0.7399,2572.5,2572.4,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1724937401429,0.7399,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937402931,0.7399,2572.5,2572.4,1.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724937403244,3.2078,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724937403733,0.729,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724937404333,5.22850304,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724937407335,3.9569,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724937407636,3.9569,2572.9,2572.8,0.80006475]
["bitfinex-derivatives","ETHF0:USTF0",1724937409135,3.9569,2572.9,2572.8,0.79986959]
["bitfinex-derivatives","ETHF0:USTF0",1724937410748,3.2078,2572.9,2572.8,0.79986959]
["bitfinex-derivatives","ETHF0:USTF0",1724937411342,3.2078,2572.9,2572.8,1.77132959]
["bitfinex-derivatives","ETHF0:USTF0",1724937411543,0.7154,2573.0,2572.9,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724937411742,0.7154,2573.0,2572.9,1.77126959]
["bitfinex-derivatives","ETHF0:USTF0",1724937412042,0.00583147,2573.2,2572.9,4.29768959]
["bitfinex-derivatives","ETHF0:USTF0",1724937412232,0.00583147,2573.2,2573.1,2.33121]
["bitfinex-derivatives","ETHF0:USTF0",1724937412430,2.2498,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724937412843,10.26973574,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724937414047,4.13433574,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724937414242,3.2078,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724937414637,0.00583147,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724937415837,8.01221954,2574.1,2573.6,3.67583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937416040,0.38844,2573.8,2573.6,4.06429147]
["bitfinex-derivatives","ETHF0:USTF0",1724937416244,0.38844,2573.8,2573.6,3.67583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937416245,1.4885,2573.7,2573.6,3.67583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937416445,5.73290846,2573.7,2573.6,4.06429147]
["bitfinex-derivatives","ETHF0:USTF0",1724937417042,4.24440846,2573.7,2573.6,4.06429147]
["bitfinex-derivatives","ETHF0:USTF0",1724937417440,3.2078,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724937418044,0.74753147,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724937418045,0.00583147,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724937421047,0.00583147,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724937421350,0.3884,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724937421549,8.27289642,2574.1,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724937421741,1.88792,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724937422045,0.38843,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724937422251,0.7374,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724937422546,4.90513848,2573.8,2573.6,7.27208147]
["bitfinex-derivatives","ETHF0:USTF0",1724937422746,0.38844,2573.7,2573.6,7.27208147]
["bitfinex-derivatives","ETHF0:USTF0",1724937423145,4.59078001,2573.7,2573.6,7.27208147]
["bitfinex-derivatives","ETHF0:USTF0",1724937423649,15.44750001,2573.7,2573.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937423841,0.97126,2573.4,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724937424044,5.06492,2573.3,2572.8,8.06624]
["bitfinex-derivatives","ETHF0:USTF0",1724937424347,0.38852,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724937424738,6.85849252,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724937425351,0.38853,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724937425553,0.38855,2573.0,2572.9,0.39439147]
["bitfinex-derivatives","ETHF0:USTF0",1724937425850,1.35993,2573.0,2572.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937426146,12.67360473,2573.0,2572.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937426855,8.34222473,2573.0,2572.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937427048,4.06727473,2573.0,2572.9,0.39439147]
["bitfinex-derivatives","ETHF0:USTF0",1724937427237,0.38852,2573.2,2572.9,3.36583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937427442,5.4138,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724937427642,4.06111299,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724937428048,7.94751299,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724937428250,4.06111299,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724937428448,4.06111299,2573.2,2573.1,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724937428949,4.06111299,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724937429845,4.06111299,2573.2,2573.1,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724937430150,4.06111299,2573.2,2573.1,14.60627]
["bitfinex-derivatives","ETHF0:USTF0",1724937430342,3.9437,2573.7,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937430540,3.9437,2573.7,2573.1,4.33134]
["bitfinex-derivatives","ETHF0:USTF0",1724937430740,3.9437,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937431141,7.99441138,2573.7,2573.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1724937431346,0.38848,2573.5,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724937431749,4.86210723,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724937431947,4.47361723,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724937432253,0.38848,2573.5,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724937432451,4.84306055,2573.4,2573.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1724937432752,0.38849,2573.4,2573.1,4.05752]
["bitfinex-derivatives","ETHF0:USTF0",1724937433054,4.45457055,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724937433550,4.45457055,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724937433747,0.38847,2573.6,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724937434048,0.38848,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724937436445,7.39458916,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724937436647,0.3885,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724937436855,1.5505,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724937437154,5.73728916,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724937437656,6.12578916,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724937438453,5.73728916,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724937438646,0.7664,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724937439148,3.2078,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724937439343,0.6966,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724937439344,1.08506,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724937439554,1.08506,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724937439756,1.08506,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724937439757,4.32914986,2573.5,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724937440053,5.41420986,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724937440353,1.08506,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724937440554,4.32914986,2573.5,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724937440767,3.8958,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937440948,3.8958,2573.7,2573.4,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1724937440949,4.28425,2573.7,2573.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724937441143,8.26174041,2573.7,2573.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724937441349,8.65019041,2573.7,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937441943,8.26174041,2573.7,2573.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724937442148,8.65019041,2573.7,2573.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724937442353,8.65019041,2573.7,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937443246,8.65019041,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937443645,8.26174041,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937444048,8.65018041,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937446156,8.65019041,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937447561,8.65019041,2573.7,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937447562,0.38846,2573.6,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937447956,4.70455496,2573.6,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937448152,4.31609496,2573.6,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937448358,1.13729496,2573.6,2573.5,3.74846]
["bitfinex-derivatives","ETHF0:USTF0",1724937448564,0.97012,2576.4,2575.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724937448756,3.59587,2576.2,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724937448960,7.40332552,2576.2,2576.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937449157,7.40332552,2576.2,2575.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1724937449158,3.2078,2576.2,2575.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1724937449357,3.2078,2576.3,2575.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1724937449565,3.2078,2576.3,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724937449566,4.32369621,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724937449763,4.32369621,2576.2,2575.9,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1724937450262,0.38818,2575.5,2574.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937450453,3.8816,2576.1,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724937450454,3.9424,2575.4,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724937450654,3.9424,2575.4,2574.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1724937450655,5.4463336,2575.4,2574.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937450853,1.466,2575.4,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724937451262,4.31538799,2575.3,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724937451658,4.31538799,2575.3,2575.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937451959,4.31538799,2575.3,2575.2,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1724937452367,4.31538799,2575.3,2575.2,7.63142]
["bitfinex-derivatives","ETHF0:USTF0",1724937452555,3.2078,2575.9,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724937452759,3.2078,2575.9,2575.2,3.96667083]
["bitfinex-derivatives","ETHF0:USTF0",1724937452961,4.09110752,2575.6,2575.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937453159,4.09110752,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724937453457,0.34658969,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724937453665,0.6855,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724937453870,0.00583147,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724937454062,0.00583147,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724937454462,4.45919653,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724937454657,0.00583147,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724937456071,4.2320105,2576.4,2576.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937456268,4.2320105,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724937458572,8.1136105,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724937459464,8.5016505,2576.4,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724937459658,8.5016505,2576.4,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724937459659,0.38808,2576.2,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724937459859,0.38807,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724937460066,4.95045815,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724937460466,8.83205815,2576.1,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724937460667,0.718,2576.0,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724937461173,5.16987066,2576.0,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724937461363,5.16987066,2576.0,2575.8,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724937461566,5.92107066,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724937461870,5.92107066,2576.0,2575.7,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1724937462071,13.01127066,2576.0,2575.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937462374,0.38812,2575.9,2575.7,4.57914]
["bitfinex-derivatives","ETHF0:USTF0",1724937462566,0.38812,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724937462871,8.47964426,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724937463177,8.09152426,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724937463367,8.47963426,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724937463671,0.38813,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724937463975,4.70106365,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724937464279,4.31293365,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724937464470,8.19533365,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724937464766,3.8824,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724937464969,8.03248594,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724937465560,8.42061594,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724937465772,0.38814,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724937465973,4.53822594,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937466268,4.05777816,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724937466666,4.05777816,2575.7,2575.6,3.74815]
["bitfinex-derivatives","ETHF0:USTF0",1724937466868,0.38811,2575.9,2575.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937467176,4.41845413,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724937468069,4.80656413,2575.9,2575.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937468377,4.41845413,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724937469166,4.41845413,2575.9,2575.8,3.74813]
["bitfinex-derivatives","ETHF0:USTF0",1724937469473,4.41845413,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724937470276,4.80657413,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724937470778,0.38813,2575.8,2575.6,3.74815]
["bitfinex-derivatives","ETHF0:USTF0",1724937470974,4.80657413,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724937471175,1.4692,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724937471372,4.08661688,2575.8,2575.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937471567,4.47474688,2575.8,2575.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937471768,0.38814,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724937471973,0.38813,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724937472367,4.65300739,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724937472577,4.65300739,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724937472871,0.38814,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724937473075,4.65301739,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724937473276,4.65301739,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937473277,0.38814,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937473479,4.32466183,2575.7,2575.6,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724937473673,4.32466183,2575.7,2575.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937473875,0.38821,2575.3,2575.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937474177,0.38823,2575.1,2575.0,3.75407147]
["bitfinex-derivatives","ETHF0:USTF0",1724937474470,5.70446183,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724937474673,1.3798,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724937474878,5.87643806,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724937475979,6.26465806,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724937476173,5.87643806,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724937476673,5.17683806,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724937481180,5.17683806,2575.2,2575.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937481383,5.17683806,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937481384,8.74149,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937481571,0.38826,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937481769,0.38826,2574.9,2574.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1724937481973,4.064178,2574.8,2574.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1724937483279,4.452458,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937483673,4.452458,2574.8,2574.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937483674,0.38831,2574.6,2574.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937483874,1.65738147,2575.0,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937483875,7.2744,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937484070,0.38839,2574.1,2573.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937484282,0.38837,2574.2,2573.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724937484483,0.38837,2574.2,2573.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1724937484484,4.41864068,2574.0,2573.5,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1724937484776,0.38841,2573.9,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724937485076,4.24687156,2574.1,2573.4,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1724937485077,3.2078,2574.0,2573.4,4.19683147]
["bitfinex-derivatives","ETHF0:USTF0",1724937485284,5.74373688,2573.8,2573.4,4.58532147]
["bitfinex-derivatives","ETHF0:USTF0",1724937485468,1.3488,2573.8,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724937485673,1.3488,2573.8,2573.4,7.94531147]
["bitfinex-derivatives","ETHF0:USTF0",1724937485880,4.45508527,2573.7,2573.4,7.55683147]
["bitfinex-derivatives","ETHF0:USTF0",1724937486883,4.45508527,2573.7,2573.4,7.94532147]
["bitfinex-derivatives","ETHF0:USTF0",1724937487082,4.45508527,2573.7,2573.4,7.55683147]
["bitfinex-derivatives","ETHF0:USTF0",1724937487972,4.45508527,2573.7,2573.4,7.94532147]
["bitfinex-derivatives","ETHF0:USTF0",1724937488177,4.45508527,2573.7,2573.4,7.55683147]
["bitfinex-derivatives","ETHF0:USTF0",1724937488377,4.45508527,2573.7,2573.4,7.94532147]
["bitfinex-derivatives","ETHF0:USTF0",1724937489390,4.45508527,2573.7,2573.4,7.55683147]
["bitfinex-derivatives","ETHF0:USTF0",1724937489681,4.45508527,2573.7,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937489873,4.84353527,2573.7,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937491374,0.38846,2573.6,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937491575,3.59627,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937491876,8.09907842,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937492083,7.48187,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937492283,11.98467842,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937493885,11.59620842,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937494276,7.71060842,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937494481,11.59620842,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937494788,7.71060842,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937494985,4.50280842,2573.5,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724937495979,0.00583147,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724937496180,0.00583147,2573.7,2573.6,3.74846]
["bitfinex-derivatives","ETHF0:USTF0",1724937497383,0.00583147,2573.7,2573.6,14.60521]
["bitfinex-derivatives","ETHF0:USTF0",1724937497793,3.2078,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724937497983,3.2078,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724937498296,4.41232586,2574.3,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724937498591,3.2078,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724937498983,4.50471713,2574.3,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724937499386,8.38951713,2574.3,2573.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724937499581,1.3849,2574.2,2573.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937499893,4.44392747,2574.1,2573.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937500083,4.44392747,2574.1,2573.8,4.57942]
["bitfinex-derivatives","ETHF0:USTF0",1724937500285,4.83230747,2574.1,2573.8,4.57942]
["bitfinex-derivatives","ETHF0:USTF0",1724937500484,4.44392747,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724937500886,4.44392747,2574.1,2573.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937501088,4.44392747,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724937501593,0.39415147,2574.6,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724937501889,0.39415147,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724937501890,0.00583147,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724937502282,4.36146728,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724937502687,0.00583147,2574.6,2574.5,4.27232]
["bitfinex-derivatives","ETHF0:USTF0",1724937503386,0.00583147,2574.6,2574.5,7.63232]
["bitfinex-derivatives","ETHF0:USTF0",1724937503797,0.00583147,2574.6,2574.5,8.60313]
["bitfinex-derivatives","ETHF0:USTF0",1724937503986,0.00583147,2574.6,2574.5,11.81093]
["bitfinex-derivatives","ETHF0:USTF0",1724937504689,0.00583147,2574.6,2574.5,8.60313]
["bitfinex-derivatives","ETHF0:USTF0",1724937505085,0.00583147,2574.6,2574.5,7.63232]
["bitfinex-derivatives","ETHF0:USTF0",1724937508690,4.37431158,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937508994,0.6713,2574.5,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724937509391,5.03978011,2574.5,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724937513894,0.38834,2574.4,2574.1,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724937514091,1.03306,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937514303,0.38837,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937514494,0.38837,2574.2,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724937514797,4.43918479,2574.2,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724937514985,4.43918479,2574.2,2573.6,45.13113]
["bitfinex-derivatives","ETHF0:USTF0",1724937514986,4.43918479,2574.2,2573.6,44.16]
["bitfinex-derivatives","ETHF0:USTF0",1724937515193,0.38842,2573.9,2573.4,7.40463147]
["bitfinex-derivatives","ETHF0:USTF0",1724937515496,5.80849637,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724937515699,0.6447,2573.7,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724937516095,4.8644074,2573.7,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724937516297,0.7049,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724937516600,3.2078,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724937516791,3.2078,2574.0,2573.9,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1724937516994,7.59491987,2574.0,2573.9,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1724937517794,3.2078,2574.0,2573.9,7.63321]
["bitfinex-derivatives","ETHF0:USTF0",1724937518097,3.2078,2574.0,2573.9,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1724937519594,0.6631,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724937520599,4.0231,2574.1,2573.6,0.22090752]
["bitfinex-derivatives","ETHF0:USTF0",1724937520797,0.9712,2573.5,2572.3,1.21769683]
["bitfinex-derivatives","ETHF0:USTF0",1724937520995,1.94209,2573.9,2572.3,1.21769683]
["bitfinex-derivatives","ETHF0:USTF0",1724937520996,0.97137,2573.1,2572.3,1.21769683]
["bitfinex-derivatives","ETHF0:USTF0",1724937521204,3.2078,2572.7,2572.3,1.21769683]
["bitfinex-derivatives","ETHF0:USTF0",1724937521701,4.20001732,2572.6,2572.3,1.21769683]
["bitfinex-derivatives","ETHF0:USTF0",1724937522408,4.20001732,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724937522705,0.00583147,2572.8,2572.4,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724937522900,0.00583147,2572.8,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724937523098,4.35484625,2572.7,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724937523303,4.35484625,2572.7,2572.5,0.41202629]
["bitfinex-derivatives","ETHF0:USTF0",1724937523496,4.35484625,2572.7,2572.2,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724937523497,7.56264625,2572.7,2572.2,3.60230147]
["bitfinex-derivatives","ETHF0:USTF0",1724937523707,7.56264625,2572.7,2572.3,0.80089954]
["bitfinex-derivatives","ETHF0:USTF0",1724937523708,10.92264625,2572.7,2572.3,0.80089954]
["bitfinex-derivatives","ETHF0:USTF0",1724937523997,7.56264625,2572.7,2572.2,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724937524205,0.38861,2572.6,2572.3,0.41230522]
["bitfinex-derivatives","ETHF0:USTF0",1724937524401,0.38863,2572.5,2572.2,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724937524598,4.80541342,2572.5,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937524796,3.2078,2572.4,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937525402,3.5964,2572.7,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937525800,4.4056225,2572.4,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937526014,4.4056225,2572.6,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937526197,3.2078,2572.7,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937526397,4.4056225,2572.6,2572.2,0.39449147]
["bitfinex-derivatives","ETHF0:USTF0",1724937526702,4.4056225,2572.6,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937527597,4.7942325,2572.6,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937528097,4.4056225,2572.6,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937528900,4.7942325,2572.6,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937529599,4.4056225,2572.6,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937530813,4.7942325,2572.6,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937531011,4.4056225,2572.6,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937531206,4.4056225,2572.6,2572.2,0.39449147]
["bitfinex-derivatives","ETHF0:USTF0",1724937531408,4.4056225,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724937531999,4.4056225,2572.6,2572.2,0.66433147]
["bitfinex-derivatives","ETHF0:USTF0",1724937532400,0.7006,2572.5,2572.2,0.66433147]
["bitfinex-derivatives","ETHF0:USTF0",1724937532807,4.04731124,2572.4,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937533808,4.68821124,2572.4,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937534211,4.04731124,2572.4,2572.2,0.39450147]
["bitfinex-derivatives","ETHF0:USTF0",1724937534408,0.7006,2572.5,2572.2,0.39450147]
["bitfinex-derivatives","ETHF0:USTF0",1724937535305,1.08924,2572.5,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937535508,0.38865,2572.4,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937535705,4.6858116,2572.4,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937535918,0.668,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937536313,5.06283277,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937537615,5.45148277,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937537804,10.31112277,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937538008,13.51892277,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937538318,20.49056277,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937538513,20.49056277,2572.3,2571.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937538514,0.38873,2571.8,2571.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937538712,3.59654,2571.8,2571.4,4.72888]
["bitfinex-derivatives","ETHF0:USTF0",1724937539015,1.3742,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724937539813,1.76296,2571.7,2571.4,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724937540009,1.76296,2571.7,2571.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1724937540316,0.38877,2571.6,2571.3,18.62312096]
["bitfinex-derivatives","ETHF0:USTF0",1724937540712,4.86037342,2571.6,2571.3,18.62312096]
["bitfinex-derivatives","ETHF0:USTF0",1724937540916,4.47160342,2571.6,2571.3,18.62312096]
["bitfinex-derivatives","ETHF0:USTF0",1724937541115,4.47160342,2571.6,2571.3,19.01193096]
["bitfinex-derivatives","ETHF0:USTF0",1724937541524,4.47160342,2571.6,2571.3,18.62312096]
["bitfinex-derivatives","ETHF0:USTF0",1724937541814,3.2078,2571.8,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724937542222,4.45339295,2571.7,2571.3,18.62312096]
["bitfinex-derivatives","ETHF0:USTF0",1724937542414,4.45339295,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724937542614,4.45339295,2571.7,2571.3,18.62312096]
["bitfinex-derivatives","ETHF0:USTF0",1724937542814,4.45339295,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724937543015,4.45339295,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724937543223,4.45339295,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724937543717,4.45339295,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724937544121,7.81339295,2571.7,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724937544320,7.81339295,2571.7,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724937544321,4.84214295,2571.7,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724937544529,4.38896,2571.6,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724937544718,0.38878,2571.5,2571.3,11.73283147]
["bitfinex-derivatives","ETHF0:USTF0",1724937545021,0.38879,2571.4,2571.3,3.89183147]
["bitfinex-derivatives","ETHF0:USTF0",1724937545414,4.28758,2571.5,2571.3,3.89183147]
["bitfinex-derivatives","ETHF0:USTF0",1724937545619,3.8988,2571.5,2571.3,3.89183147]
["bitfinex-derivatives","ETHF0:USTF0",1724937546336,3.8988,2571.5,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937546529,4.56255893,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937547034,8.45135893,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937547736,4.56255893,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937548127,8.45135893,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937548329,4.56255893,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937550022,4.17376893,2571.4,2571.3,0.39464147]
["bitfinex-derivatives","ETHF0:USTF0",1724937550729,3.2078,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724937551434,3.2078,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724937551632,3.36,2571.7,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724937552531,3.36,2571.7,2571.5,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724937552734,3.36,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724937554040,3.36,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724937554835,3.36,2571.7,2571.3,40.80583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937554836,3.36,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724937555034,0.38878,2571.5,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937555233,3.36,2571.4,2571.3,0.39464147]
["bitfinex-derivatives","ETHF0:USTF0",1724937555827,3.36,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937556641,11.30888987,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937558228,12.28086987,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937558432,11.30888987,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937558837,12.28086987,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937559741,11.30888987,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937560934,12.28086987,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937561136,16.16966987,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937562245,12.28086987,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937565945,11.30888987,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937566143,3.2078,2571.4,2571.3,5.25546147]
["bitfinex-derivatives","ETHF0:USTF0",1724937566349,0.97179,2572.0,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724937566350,6.5678,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724937566547,3.2078,2571.8,2571.7,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724937566735,3.36,2572.0,2571.7,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724937566736,3.36,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724937567046,3.36,2572.0,2571.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724937567047,5.41927065,2571.9,2571.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724937567345,0.38875,2571.7,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724937567549,3.36,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724937567853,8.19623065,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724937568153,8.19623065,2571.6,2571.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724937570149,3.2078,2571.5,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937570446,1.36077,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937570642,5.84446419,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937571748,5.84446419,2571.4,2571.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724937571950,6.81644419,2571.4,2571.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724937572643,10.70524419,2571.4,2571.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724937572845,16.70524419,2571.4,2571.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724937573047,0.97218,2570.9,2570.2,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1724937573351,0.38892,2570.6,2570.3,1.02053878]
["bitfinex-derivatives","ETHF0:USTF0",1724937573555,0.38892,2570.6,2570.4,0.60786991]
["bitfinex-derivatives","ETHF0:USTF0",1724937573752,0.38891,2570.6,2570.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1724937574055,6.5678,2570.4,2570.3,0.60787881]
["bitfinex-derivatives","ETHF0:USTF0",1724937574243,6.95675,2570.4,2570.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1724937574443,6.95675,2570.4,2570.2,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1724937574651,6.5678,2570.4,2570.2,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1724937574858,3.36,2570.6,2570.3,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724937575147,3.21363147,2570.7,2570.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724937575351,3.21363147,2570.7,2570.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1724937575352,3.21363147,2570.7,2570.5,0.60783882]
["bitfinex-derivatives","ETHF0:USTF0",1724937575547,3.21363147,2570.7,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724937575750,3.21363147,2570.7,2570.3,4.27935]
["bitfinex-derivatives","ETHF0:USTF0",1724937575950,3.2078,2570.4,2570.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1724937576145,6.95675,2570.4,2570.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1724937576652,0.38896,2570.3,2570.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1724937576850,6.5678,2570.4,2570.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724937576851,0.38898,2570.2,2570.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724937577041,3.2078,2570.1,2569.8,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1724937577239,0.38901,2570.0,2569.8,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1724937577444,7.41604633,2570.1,2569.8,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1724937577445,3.2078,2570.1,2569.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937577644,3.7482,2570.1,2569.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937577847,0.38902,2569.9,2569.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937578056,3.74902,2569.9,2569.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937578442,3.74902,2569.9,2569.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1724937578443,0.38905,2569.7,2569.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1724937578655,0.38905,2569.7,2569.3,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724937578853,0.38907,2569.6,2569.3,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724937579042,3.36,2569.7,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724937579244,3.36,2569.5,2569.2,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724937579446,3.2078,2569.3,2569.2,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724937579855,3.2078,2569.3,2569.2,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724937580159,0.3891,2569.4,2569.2,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724937580351,3.2078,2569.3,2569.2,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724937581858,3.59691,2569.3,2569.2,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724937582053,3.59691,2569.3,2569.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724937583154,3.2078,2569.3,2569.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724937583350,3.36,2569.5,2569.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724937583655,3.2078,2569.3,2568.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724937584051,3.2078,2569.3,2569.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724937584558,3.2078,2569.3,2569.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724937584755,3.2078,2569.3,2569.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724937585257,3.2078,2569.3,2569.1,0.02009393]
["bitfinex-derivatives","ETHF0:USTF0",1724937585647,3.2078,2569.3,2569.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724937585851,0.00583147,2569.4,2569.2,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1724937586056,0.00583147,2569.4,2569.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724937586254,0.00583147,2569.4,2569.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724937586459,0.00583147,2569.4,2569.3,3.91209393]
["bitfinex-derivatives","ETHF0:USTF0",1724937586647,0.00583147,2569.4,2569.3,0.02009393]
["bitfinex-derivatives","ETHF0:USTF0",1724937586959,0.00583147,2569.4,2569.3,3.91209393]
["bitfinex-derivatives","ETHF0:USTF0",1724937587354,0.00583147,2569.4,2569.3,4.30120393]
["bitfinex-derivatives","ETHF0:USTF0",1724937587560,0.00583147,2569.4,2569.3,10.30120393]
["bitfinex-derivatives","ETHF0:USTF0",1724937590756,0.00583147,2569.4,2569.3,10.28111]
["bitfinex-derivatives","ETHF0:USTF0",1724937590958,0.00583147,2569.4,2569.3,10.32135312]
["bitfinex-derivatives","ETHF0:USTF0",1724937591154,0.00583147,2569.4,2569.3,4.32135312]
["bitfinex-derivatives","ETHF0:USTF0",1724937593058,0.39492147,2569.4,2569.3,3.95239231]
["bitfinex-derivatives","ETHF0:USTF0",1724937593254,3.75492147,2569.4,2569.3,0.06039231]
["bitfinex-derivatives","ETHF0:USTF0",1724937593454,6.96272147,2569.4,2569.3,0.06039231]
["bitfinex-derivatives","ETHF0:USTF0",1724937594256,3.60272147,2569.4,2569.3,0.06039231]
["bitfinex-derivatives","ETHF0:USTF0",1724937595265,0.38913,2569.2,2568.9,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724937595464,7.54639147,2569.4,2568.9,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724937595659,0.38914,2569.1,2568.9,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724937596061,0.38914,2569.1,2569.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724937597659,7.54639147,2569.4,2569.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724937597864,6.57363147,2569.4,2568.9,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724937598065,0.38913,2569.2,2568.9,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724937598464,0.38913,2569.2,2568.9,9.00737]
["bitfinex-derivatives","ETHF0:USTF0",1724937598975,0.38914,2569.1,2568.9,8.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724937599267,0.38914,2569.1,2568.9,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724937599457,0.38913,2569.2,2569.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724937599660,0.38913,2569.2,2568.9,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1724937599865,0.38913,2569.2,2568.9,9.00737]
["bitfinex-derivatives","ETHF0:USTF0",1724937600469,0.38912,2569.3,2568.9,9.00737]
["bitfinex-derivatives","ETHF0:USTF0",1724937600668,7.54639147,2569.4,2568.9,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1724937600669,0.38912,2569.2,2568.9,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1724937600964,0.38912,2569.2,2568.9,45.91457]
["bitfinex-derivatives","ETHF0:USTF0",1724937601264,0.38912,2569.2,2568.9,9.00737]
["bitfinex-derivatives","ETHF0:USTF0",1724937601458,0.38912,2569.3,2568.9,9.00737]
["bitfinex-derivatives","ETHF0:USTF0",1724937601663,0.38912,2569.3,2568.9,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1724937601861,0.38912,2569.3,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724937602767,6.57363147,2569.4,2568.9,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724937602969,6.57363147,2569.4,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724937603274,3.36583147,2569.4,2568.9,5.69832]
["bitfinex-derivatives","ETHF0:USTF0",1724937603571,3.36583147,2569.4,2568.9,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724937603775,3.36583147,2569.4,2568.9,5.69832]
["bitfinex-derivatives","ETHF0:USTF0",1724937603968,0.00583147,2569.4,2569.1,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1724937604175,0.00583147,2569.4,2569.3,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724937604362,3.2078,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724937604772,1.51554,2570.2,2569.7,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1724937604773,0.5431,2570.2,2569.7,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1724937604970,3.36,2570.3,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937605168,0.38898,2570.2,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724937605369,3.75480147,2570.3,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937605963,3.36583147,2570.3,2569.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724937606171,0.00583147,2570.3,2569.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724937606365,0.00583147,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724937606972,0.00583147,2570.3,2570.2,4.27937]
["bitfinex-derivatives","ETHF0:USTF0",1724937607771,0.00583147,2570.3,2569.9,4.13312]
["bitfinex-derivatives","ETHF0:USTF0",1724937607973,0.00583147,2570.3,2569.8,3.65383147]
["bitfinex-derivatives","ETHF0:USTF0",1724937607974,0.38901,2570.0,2569.8,3.65383147]
["bitfinex-derivatives","ETHF0:USTF0",1724937608271,3.36,2570.2,2569.8,3.65383147]
["bitfinex-derivatives","ETHF0:USTF0",1724937608478,6.5678,2570.2,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724937608770,6.5678,2570.2,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937608771,3.2078,2570.2,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937608965,3.2078,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937609160,0.00583147,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724937609365,0.97212,2571.1,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724937609366,3.2078,2571.0,2570.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1724937609671,0.5263,2571.5,2570.9,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1724937609869,3.2078,2571.6,2571.0,8.1097]
["bitfinex-derivatives","ETHF0:USTF0",1724937610070,4.28434,2571.8,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724937610273,4.28434,2571.8,2571.0,9.08181]
["bitfinex-derivatives","ETHF0:USTF0",1724937610274,4.28434,2571.8,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724937610465,4.72603355,2571.7,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724937611279,4.33728355,2571.7,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937611466,0.00583147,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724937611866,0.00583147,2571.9,2571.8,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1724937612170,0.00583147,2571.9,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724937612375,0.00583147,2571.9,2571.6,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1724937612875,3.36,2571.8,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937613174,8.25578159,2571.8,2571.3,4.04063147]
["bitfinex-derivatives","ETHF0:USTF0",1724937613882,0.38876,2571.7,2571.3,3.65183147]
["bitfinex-derivatives","ETHF0:USTF0",1724937614065,0.559,2571.7,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937614271,0.38876,2571.6,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937614468,0.559,2571.7,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937614662,3.2078,2571.5,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937614875,3.59658,2571.5,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937615068,0.5658,2571.5,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937615476,0.559,2571.7,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937615775,0.00583147,2571.9,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724937615974,3.60235147,2571.9,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724937616176,4.31722498,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724937616378,3.21363147,2571.9,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724937616770,3.60235147,2571.9,2571.5,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1724937616965,3.21363147,2571.9,2571.5,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1724937617379,3.21363147,2571.9,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724937617579,3.21363147,2571.9,2571.7,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724937617787,3.21363147,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724937618272,3.21363147,2571.9,2571.8,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1724937619466,0.00583147,2571.9,2571.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724937619678,0.00583147,2571.9,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724937620082,0.38875,2571.7,2571.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937620281,0.38877,2571.6,2571.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937620484,4.13440947,2571.6,2571.4,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1724937620782,0.38875,2571.7,2571.4,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1724937621874,3.59655,2571.7,2571.4,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1724937622685,0.38877,2571.6,2571.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937622884,0.5594,2571.6,2571.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724937623177,1.36077,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937623372,4.56857,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937623576,8.01811948,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937623779,7.62932948,2571.4,2571.3,0.39464147]
["bitfinex-derivatives","ETHF0:USTF0",1724937624878,7.62932948,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937625181,7.62932948,2571.4,2571.3,0.39464147]
["bitfinex-derivatives","ETHF0:USTF0",1724937625388,8.01811948,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937626885,18.87889948,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937627181,12.87889948,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937627576,7.62932948,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937627877,7.62932948,2571.4,2571.3,0.39464147]
["bitfinex-derivatives","ETHF0:USTF0",1724937628076,8.01811948,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937629588,8.99009948,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937629783,18.87889948,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937630579,12.87889948,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937631683,13.85087948,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937631992,13.85087948,2571.4,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724937631993,0.3889,2570.7,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724937632179,0.38891,2570.6,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724937632379,0.38891,2570.6,2570.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1724937632380,0.38893,2570.5,2570.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1724937632681,0.38893,2570.5,2570.1,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937632682,0.38897,2570.3,2570.1,3.08405254]
["bitfinex-derivatives","ETHF0:USTF0",1724937632883,0.38896,2570.3,2570.1,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937633989,0.38897,2570.2,2570.1,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937634179,3.2078,2570.2,2570.1,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937634488,3.59677,2570.2,2570.1,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937634685,3.2078,2570.2,2570.1,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937635981,3.2078,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724937636175,3.2078,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937636385,3.2078,2570.2,2570.0,4.28019]
["bitfinex-derivatives","ETHF0:USTF0",1724937637297,3.2078,2570.2,2569.9,0.91674147]
["bitfinex-derivatives","ETHF0:USTF0",1724937637489,3.2078,2570.2,2569.9,4.80794147]
["bitfinex-derivatives","ETHF0:USTF0",1724937637687,3.2078,2570.2,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937637984,3.2078,2570.2,2569.9,4.80794147]
["bitfinex-derivatives","ETHF0:USTF0",1724937638489,3.2078,2570.2,2569.9,0.91674147]
["bitfinex-derivatives","ETHF0:USTF0",1724937639584,3.59677,2570.2,2569.9,0.91674147]
["bitfinex-derivatives","ETHF0:USTF0",1724937641385,3.2078,2570.2,2569.9,0.52773147]
["bitfinex-derivatives","ETHF0:USTF0",1724937641584,0.5404,2570.1,2569.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937642083,0.92939,2570.1,2569.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937642590,3.59678,2570.2,2569.9,0.39484147]
["bitfinex-derivatives","ETHF0:USTF0",1724937642783,3.59678,2570.2,2569.9,0.93794147]
["bitfinex-derivatives","ETHF0:USTF0",1724937642984,0.38899,2570.1,2569.9,0.54893147]
["bitfinex-derivatives","ETHF0:USTF0",1724937643185,3.59678,2570.2,2569.9,0.93794147]
["bitfinex-derivatives","ETHF0:USTF0",1724937643378,3.2078,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937645086,3.2078,2570.2,2569.9,0.54893147]
["bitfinex-derivatives","ETHF0:USTF0",1724937645387,3.21363147,2570.5,2570.0,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1724937645685,0.00583147,2570.5,2570.4,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1724937645891,0.00583147,2570.5,2570.4,5.97666]
["bitfinex-derivatives","ETHF0:USTF0",1724937646085,0.00583147,2570.5,2570.4,56.66706]
["bitfinex-derivatives","ETHF0:USTF0",1724937647383,3.2078,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724937647692,6.5678,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724937648289,6.5678,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724937648596,6.5678,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724937648993,6.5678,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724937650498,0.00583147,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724937650997,0.00583147,2571.3,2571.2,5.90608]
["bitfinex-derivatives","ETHF0:USTF0",1724937653399,0.00583147,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724937654002,15.43528147,2571.3,2570.9,0.8788876]
["bitfinex-derivatives","ETHF0:USTF0",1724937654301,0.97221,2570.8,2570.5,0.87868123]
["bitfinex-derivatives","ETHF0:USTF0",1724937654616,6.5678,2570.6,2569.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724937654793,0.38895,2570.4,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724937654988,0.00583147,2570.5,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937655189,0.38897,2570.2,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937655496,1.36141,2570.2,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937655690,5.25261,2570.2,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937656096,9.73261,2570.2,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937656798,3.2078,2570.3,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937656799,3.59676,2570.3,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937657196,4.4050257,2570.2,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937658193,3.2078,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724937659904,0.38898,2570.2,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937660095,4.86899,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937660296,4.48,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937660594,4.86899,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937661201,4.48,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937661505,4.48,2570.1,2570.0,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724937662098,4.48,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937662299,0.6488,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937662604,3.2078,2570.3,2570.0,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724937662805,3.59676,2570.3,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937663197,3.2078,2570.3,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937663405,3.2078,2570.3,2570.0,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724937663802,4.48,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937664205,5.134,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937665607,5.134,2570.1,2570.0,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724937665814,0.654,2570.1,2570.0,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724937666116,3.2078,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724937667410,3.2078,2570.3,2570.2,4.27937]
["bitfinex-derivatives","ETHF0:USTF0",1724937668402,0.00583147,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724937668915,0.00583147,2570.5,2570.4,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724937670217,0.00583147,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724937670509,0.38895,2570.4,2570.1,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1724937670704,8.03638627,2570.5,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724937670903,4.4338148,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724937671107,0.38895,2570.4,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724937671312,4.31147147,2570.5,2570.2,41.18897]
["bitfinex-derivatives","ETHF0:USTF0",1724937671511,4.31147147,2570.5,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724937671917,0.38895,2570.4,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724937672514,3.92253147,2570.5,2570.0,0.97833147]
["bitfinex-derivatives","ETHF0:USTF0",1724937672703,3.21363147,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724937673011,0.00583147,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724937673208,0.00583147,2570.5,2570.4,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724937673811,0.00583147,2570.5,2570.4,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724937674511,7.10403147,2570.5,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724937674817,3.21363147,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724937675012,3.21363147,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724937675407,3.21363147,2570.5,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937675715,3.21363147,2570.5,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937675917,3.60256147,2570.5,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724937676108,6.57363147,2570.5,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724937676417,6.57363147,2570.5,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724937676418,6.96256147,2570.5,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724937676618,6.96256147,2570.5,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724937676919,6.57363147,2570.5,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724937677320,6.57363147,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724937677908,6.96256147,2570.5,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724937678107,6.57363147,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724937679626,6.57363147,2570.5,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937679820,0.38897,2570.3,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937680017,7.54597147,2570.5,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937680522,0.38897,2570.3,2570.0,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724937680714,0.38897,2570.2,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937680910,3.36,2570.2,2570.0,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724937681320,3.74897,2570.2,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937681616,0.38899,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937682024,3.2078,2570.2,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937682222,3.36,2570.3,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937682521,6.57363147,2570.5,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937682713,6.57363147,2570.5,2570.3,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724937684018,0.38895,2570.4,2570.1,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1724937684217,3.74896,2570.3,2570.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1724937685018,3.36,2570.3,2570.1,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1724937685218,3.36,2570.3,2570.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1724937685417,3.74897,2570.3,2570.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1724937686219,0.38897,2570.2,2570.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1724937686424,0.38897,2570.2,2570.0,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724937686425,4.08110905,2570.2,2570.0,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724937687026,3.74897,2570.3,2570.0,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724937688330,3.74896,2570.3,2570.0,0.39482147]
["bitfinex-derivatives","ETHF0:USTF0",1724937688523,3.36,2570.3,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937688826,3.36,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724937689333,3.74896,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724937690329,0.38899,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937690525,1.36147,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937690732,6.84457118,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937691021,10.73577118,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937691418,16.73577118,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937691822,20.09577118,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937692231,13.12329118,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937692728,19.12329118,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937693225,4.51062118,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937693418,7.64019,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937693621,12.14194209,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937694217,19.11442209,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937695434,0.97257,2569.9,2569.2,1.75472]
["bitfinex-derivatives","ETHF0:USTF0",1724937695633,3.36,2569.5,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724937696134,3.36,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724937696435,3.36,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724937697029,3.36,2569.5,2569.2,1.76055147]
["bitfinex-derivatives","ETHF0:USTF0",1724937697225,3.36,2569.5,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724937697732,3.36,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724937697929,3.2078,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724937698625,3.2078,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724937699521,3.2078,2569.6,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724937699725,3.2078,2569.6,2569.4,0.41316277]
["bitfinex-derivatives","ETHF0:USTF0",1724937699921,3.2078,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724937700728,3.59687,2569.6,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724937700937,3.59687,2569.6,2569.4,0.41316983]
["bitfinex-derivatives","ETHF0:USTF0",1724937701132,3.2078,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724937701428,0.38908,2569.5,2569.2,1.76054147]
["bitfinex-derivatives","ETHF0:USTF0",1724937701629,0.38908,2569.5,2569.3,0.41317012]
["bitfinex-derivatives","ETHF0:USTF0",1724937701830,0.38908,2569.5,2569.2,1.76054147]
["bitfinex-derivatives","ETHF0:USTF0",1724937702427,3.8551,2569.6,2569.2,1.76054147]
["bitfinex-derivatives","ETHF0:USTF0",1724937702428,6.5678,2569.3,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937702632,7.92969,2569.3,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937704140,6.95691,2569.3,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937705232,6.5678,2569.3,2569.2,0.39495147]
["bitfinex-derivatives","ETHF0:USTF0",1724937705440,3.2078,2569.3,2569.2,0.39495147]
["bitfinex-derivatives","ETHF0:USTF0",1724937707146,3.59687,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724937707338,3.2078,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724937708239,0.38905,2569.7,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724937708440,3.36,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724937708746,3.74903,2569.8,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724937708933,4.09284509,2569.7,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724937709240,3.74903,2569.8,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724937709737,4.51785878,2569.7,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724937710342,3.36,2569.8,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724937710641,3.74903,2569.8,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724937710838,0.38906,2569.7,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724937711040,3.36,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724937711349,3.2078,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724937713340,3.2078,2569.9,2569.8,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724937713838,3.2078,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724937715343,3.2078,2569.9,2569.8,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724937715638,3.36,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937716039,3.2078,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724937716238,0.00583147,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724937720647,0.00583147,2570.5,2570.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724937721035,0.00583147,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724937724854,0.38895,2570.4,2570.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724937725042,11.85777113,2570.5,2570.2,4.02897]
["bitfinex-derivatives","ETHF0:USTF0",1724937725236,4.22819966,2570.3,2570.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724937725436,4.71946108,2570.4,2570.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724937725641,4.33052108,2570.4,2570.2,4.02896]
["bitfinex-derivatives","ETHF0:USTF0",1724937725840,7.62956147,2570.5,2570.2,4.02896]
["bitfinex-derivatives","ETHF0:USTF0",1724937726137,4.33052108,2570.4,2570.2,4.02896]
["bitfinex-derivatives","ETHF0:USTF0",1724937727248,0.38896,2570.3,2570.0,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937727448,6.5678,2570.2,2570.0,3.08406254]
["bitfinex-derivatives","ETHF0:USTF0",1724937728253,6.5678,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724937728445,3.36,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937728644,7.62957147,2570.5,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724937728947,4.40697096,2570.4,2569.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1724937729153,4.40697096,2570.4,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724937729452,0.38896,2570.3,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937729669,4.79592096,2570.4,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937729847,4.2404165,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937730242,7.24063147,2570.5,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724937730243,4.2404165,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724937730461,7.62957147,2570.5,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724937730652,4.28907593,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724937730852,4.28907593,2570.4,2569.7,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1724937730853,3.8904,2570.4,2569.7,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1724937731055,0.38896,2570.3,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724937731359,7.55075017,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724937731757,7.2512,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724937731951,11.44195017,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724937732153,7.55075017,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724937732657,11.44195017,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724937733269,7.55075017,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724937733557,11.44195017,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724937734556,7.55075017,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724937734759,11.44195017,2570.2,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937735061,0.38901,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724937735251,0.38902,2569.9,2569.7,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1724937735853,0.38902,2569.9,2569.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1724937736958,0.38906,2569.6,2569.4,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1724937737174,3.36,2569.6,2569.2,1.36703147]
["bitfinex-derivatives","ETHF0:USTF0",1724937737461,4.07656328,2569.5,2569.2,1.75615147]
["bitfinex-derivatives","ETHF0:USTF0",1724937737652,0.38909,2569.4,2569.2,1.36703147]
["bitfinex-derivatives","ETHF0:USTF0",1724937737853,4.46564328,2569.5,2569.2,1.75615147]
["bitfinex-derivatives","ETHF0:USTF0",1724937738257,4.07656328,2569.5,2569.2,1.75615147]
["bitfinex-derivatives","ETHF0:USTF0",1724937738765,4.46564328,2569.5,2569.2,1.75615147]
["bitfinex-derivatives","ETHF0:USTF0",1724937739159,4.46564328,2569.5,2569.2,1.36703147]
["bitfinex-derivatives","ETHF0:USTF0",1724937739656,3.36,2569.4,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937739855,0.38911,2569.3,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937740759,7.48891,2569.3,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937740953,19.19639871,2569.3,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937741562,18.22361871,2569.3,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937741764,12.22361871,2569.3,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937742155,19.19639871,2569.3,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937742359,13.19639871,2569.3,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937742557,11.53701871,2569.3,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937743159,7.25590871,2569.3,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937743366,3.2078,2569.3,2569.2,0.39495147]
["bitfinex-derivatives","ETHF0:USTF0",1724937743563,3.2078,2569.3,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937743763,0.6546,2569.5,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937743970,1.04369,2569.5,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937744270,3.2078,2569.6,2569.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937744471,3.2078,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724937744676,3.2078,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724937744967,3.36,2569.8,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724937745164,6.5678,2570.0,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724937745470,4.53050924,2569.9,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724937745655,4.53050924,2569.9,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724937745963,4.53049924,2569.9,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724937746165,3.74903,2569.8,2569.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724937746358,3.36,2569.8,2569.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724937746961,3.2078,2570.0,2569.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724937746962,6.5678,2570.0,2569.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724937747166,6.5678,2570.0,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724937747370,6.5678,2570.0,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724937749865,3.2078,2570.0,2569.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724937750064,3.2078,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724937750370,3.21363147,2570.5,2569.9,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1724937750564,3.21363147,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724937751268,0.00583147,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724937751460,0.00583147,2570.5,2570.4,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724937753356,0.00583147,2570.5,2570.4,11.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724937753560,3.36,2571.5,2570.6,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1724937753862,6.5678,2571.7,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724937754068,6.95655,2571.7,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724937754262,4.50976784,2571.4,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724937754464,4.50976784,2571.6,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724937754663,0.00583147,2571.6,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724937754861,0.00583147,2571.6,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937754862,4.22502344,2571.6,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937755066,4.066,2572.5,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724937755565,4.21919197,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724937755768,3.2078,2572.4,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724937756067,4.07963079,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724937756268,4.07963079,2572.3,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724937756572,4.07963079,2572.3,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724937756868,4.07963079,2572.3,2571.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724937757672,4.07963079,2572.3,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724937759062,4.07963079,2572.3,2571.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1724937759063,3.2078,2572.1,2571.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1724937759262,3.36,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937759466,8.89692917,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937759862,8.89692917,2572.0,2571.6,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1724937760062,8.89692917,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937760472,0.38873,2571.9,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724937760670,6.5678,2571.8,2571.2,5.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724937760967,6.5678,2571.8,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724937760968,0.38875,2571.7,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724937761361,0.38877,2571.6,2571.2,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1724937761567,4.44802929,2571.6,2571.2,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1724937761868,7.2409,2571.8,2571.2,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1724937761869,0.38878,2571.5,2571.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724937762071,0.38878,2571.5,2571.1,2.70089401]
["bitfinex-derivatives","ETHF0:USTF0",1724937762072,7.44843633,2571.5,2571.1,2.70089401]
["bitfinex-derivatives","ETHF0:USTF0",1724937762261,0.3888,2571.4,2571.1,3.08972401]
["bitfinex-derivatives","ETHF0:USTF0",1724937762465,0.38881,2571.3,2571.1,2.70089401]
["bitfinex-derivatives","ETHF0:USTF0",1724937762664,4.51507821,2571.4,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937763165,4.90387821,2571.4,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937763369,3.2078,2571.5,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937763671,3.2078,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724937764473,3.2078,2571.5,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724937764678,3.2078,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724937765871,3.2078,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724937766063,0.7126,2572.0,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724937766267,0.7126,2572.0,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724937766268,1.1013,2572.0,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724937768082,0.7126,2572.0,2571.4,4.10316254]
["bitfinex-derivatives","ETHF0:USTF0",1724937768371,3.2078,2571.8,2571.4,4.10316254]
["bitfinex-derivatives","ETHF0:USTF0",1724937768772,0.38876,2571.6,2571.4,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937768977,0.38878,2571.5,2571.4,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937769178,4.81028009,2571.5,2571.4,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937769581,0.38878,2571.5,2571.4,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937769874,0.38877,2571.6,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724937770385,4.59267344,2571.6,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724937771177,4.59267344,2571.6,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937771178,0.38882,2571.3,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937771372,0.38882,2571.2,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937772077,3.59662,2571.2,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937772876,4.26562,2571.2,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937776386,13.301587,2571.2,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937776587,12.329527,2571.2,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937777078,8.051107,2571.2,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937777288,8.051107,2571.2,2571.1,0.39467147]
["bitfinex-derivatives","ETHF0:USTF0",1724937777473,11.940707,2571.2,2571.1,0.39467147]
["bitfinex-derivatives","ETHF0:USTF0",1724937777877,9.121727,2571.2,2571.1,0.39467147]
["bitfinex-derivatives","ETHF0:USTF0",1724937778285,8.732907,2571.2,2571.1,0.39467147]
["bitfinex-derivatives","ETHF0:USTF0",1724937778583,9.121727,2571.2,2571.1,0.39467147]
["bitfinex-derivatives","ETHF0:USTF0",1724937778773,0.669,2571.2,2571.1,0.39467147]
["bitfinex-derivatives","ETHF0:USTF0",1724937779377,1.05782,2571.2,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937780581,5.23768,2571.2,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937782080,3.8768,2571.2,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937782280,3.8768,2571.2,2571.1,0.39467147]
["bitfinex-derivatives","ETHF0:USTF0",1724937783786,4.26562,2571.2,2571.1,0.39467147]
["bitfinex-derivatives","ETHF0:USTF0",1724937784282,3.8768,2571.2,2571.1,0.39467147]
["bitfinex-derivatives","ETHF0:USTF0",1724937785484,3.2078,2571.2,2571.1,0.39467147]
["bitfinex-derivatives","ETHF0:USTF0",1724937785889,3.2078,2571.2,2571.1,1.07517147]
["bitfinex-derivatives","ETHF0:USTF0",1724937788387,3.2078,2571.2,2571.1,4.96477147]
["bitfinex-derivatives","ETHF0:USTF0",1724937788688,3.2078,2571.2,2571.1,1.07517147]
["bitfinex-derivatives","ETHF0:USTF0",1724937789191,3.2078,2571.2,2571.1,0.39467147]
["bitfinex-derivatives","ETHF0:USTF0",1724937789788,3.59662,2571.2,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937789995,11.704245,2571.2,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937790387,12.676305,2571.2,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937795690,9.468505,2571.2,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937795885,12.676305,2571.2,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937796086,17.008365,2571.2,2571.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937796293,0.3889,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724937796494,0.3889,2570.7,2570.6,0.41297404]
["bitfinex-derivatives","ETHF0:USTF0",1724937796495,3.7489,2570.7,2570.6,0.41297404]
["bitfinex-derivatives","ETHF0:USTF0",1724937796795,3.7489,2570.7,2570.3,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1724937796796,0.38894,2570.5,2570.3,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1724937796997,1.90802,2570.6,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724937797205,1.90802,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724937797206,1.5191,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724937797395,0.00583147,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724937798594,0.00583147,2570.8,2570.7,0.801853]
["bitfinex-derivatives","ETHF0:USTF0",1724937799789,0.39471147,2570.8,2570.7,0.412953]
["bitfinex-derivatives","ETHF0:USTF0",1724937799994,0.39471147,2570.8,2570.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724937800298,0.00583147,2570.8,2570.6,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1724937800498,0.39471147,2570.8,2570.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724937800699,0.00583147,2570.8,2570.6,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1724937801302,0.00583147,2570.8,2570.7,0.41297327]
["bitfinex-derivatives","ETHF0:USTF0",1724937801498,0.00583147,2570.8,2570.6,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1724937801695,0.39471147,2570.8,2570.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724937801896,0.00583147,2570.8,2570.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724937802104,0.00583147,2570.8,2570.6,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1724937802699,4.84901596,2570.7,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724937802898,4.84901596,2570.7,2570.5,0.4129847]
["bitfinex-derivatives","ETHF0:USTF0",1724937802899,4.46011596,2570.7,2570.5,0.4129847]
["bitfinex-derivatives","ETHF0:USTF0",1724937803192,4.46011596,2570.7,2570.2,4.45713147]
["bitfinex-derivatives","ETHF0:USTF0",1724937803193,0.38894,2570.5,2570.2,4.45713147]
["bitfinex-derivatives","ETHF0:USTF0",1724937803400,1.10814,2570.4,2570.3,0.41302098]
["bitfinex-derivatives","ETHF0:USTF0",1724937804303,1.4748,2570.4,2570.3,0.41304508]
["bitfinex-derivatives","ETHF0:USTF0",1724937805704,1.4748,2570.4,2570.2,1.14210147]
["bitfinex-derivatives","ETHF0:USTF0",1724937805705,0.38896,2570.3,2570.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937805911,8.25746,2570.3,2570.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937806099,18.60331533,2570.3,2570.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937806404,0.38904,2569.8,2569.5,1.61544918]
["bitfinex-derivatives","ETHF0:USTF0",1724937806605,0.38904,2569.8,2569.6,0.41313066]
["bitfinex-derivatives","ETHF0:USTF0",1724937806805,0.38904,2569.8,2569.7,0.41311316]
["bitfinex-derivatives","ETHF0:USTF0",1724937807206,0.38904,2569.8,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724937807506,0.38904,2569.8,2569.6,0.41311445]
["bitfinex-derivatives","ETHF0:USTF0",1724937807709,0.38904,2569.8,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724937807899,3.59685,2569.7,2569.6,0.41311556]
["bitfinex-derivatives","ETHF0:USTF0",1724937808095,3.59685,2569.7,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937808096,0.38907,2569.6,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937808298,4.35876,2569.7,2569.4,0.39492147]
["bitfinex-derivatives","ETHF0:USTF0",1724937808505,3.9697,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724937808707,0.7619,2569.7,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724937808903,4.9942351,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724937809105,4.9942351,2569.7,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724937809305,1.12933,2569.9,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937809501,0.7403,2569.9,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937809704,0.7403,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724937810105,1.12932,2569.9,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724937810314,0.7403,2569.9,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724937811114,3.2078,2570.0,2569.4,7.54635147]
["bitfinex-derivatives","ETHF0:USTF0",1724937811315,3.2078,2570.0,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724937811811,0.38899,2570.1,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724937812212,0.38899,2570.1,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724937812416,8.9035,2570.3,2569.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724937812712,4.88511133,2570.2,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724937812920,4.49613133,2570.2,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724937813116,4.88511133,2570.2,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724937813726,0.38899,2570.1,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724937815423,0.38899,2570.1,2569.7,42.74034]
["bitfinex-derivatives","ETHF0:USTF0",1724937815424,0.38902,2569.9,2569.7,42.74034]
["bitfinex-derivatives","ETHF0:USTF0",1724937815817,0.38906,2569.7,2569.4,3.60271147]
["bitfinex-derivatives","ETHF0:USTF0",1724937816020,0.38906,2569.6,2569.4,3.60271147]
["bitfinex-derivatives","ETHF0:USTF0",1724937816221,4.70692741,2569.6,2569.4,3.60271147]
["bitfinex-derivatives","ETHF0:USTF0",1724937816518,4.70692741,2569.6,2569.4,3.60272147]
["bitfinex-derivatives","ETHF0:USTF0",1724937816519,4.70693741,2569.6,2569.4,3.60272147]
["bitfinex-derivatives","ETHF0:USTF0",1724937817109,0.38908,2569.5,2569.4,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724937817313,1.36178,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937818423,0.38908,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937819517,3.59687,2569.6,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937819921,4.3417837,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937820126,4.7308637,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937821121,4.3417837,2569.5,2569.4,0.39492147]
["bitfinex-derivatives","ETHF0:USTF0",1724937821926,3.2078,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724937822924,0.7428,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724937823126,3.9921,2570.0,2569.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1724937823325,3.9921,2570.0,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724937823633,3.9921,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724937823932,3.9921,2570.0,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724937824122,0.38902,2569.9,2569.7,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1724937824730,4.38111,2570.0,2569.8,0.10691409]
["bitfinex-derivatives","ETHF0:USTF0",1724937825628,4.38111,2570.0,2569.9,0.10691409]
["bitfinex-derivatives","ETHF0:USTF0",1724937826427,3.2078,2570.0,2569.9,0.49593409]
["bitfinex-derivatives","ETHF0:USTF0",1724937827325,1.17548,2570.2,2569.9,0.49593409]
["bitfinex-derivatives","ETHF0:USTF0",1724937827326,0.7865,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937827634,4.0997,2570.3,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937827635,4.48866,2570.3,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724937827833,4.48866,2570.3,2570.2,0.10691409]
["bitfinex-derivatives","ETHF0:USTF0",1724937830137,5.46106,2570.3,2570.2,0.10691409]
["bitfinex-derivatives","ETHF0:USTF0",1724937830530,13.61099591,2570.3,2570.2,0.10691409]
["bitfinex-derivatives","ETHF0:USTF0",1724937831641,14.58339591,2570.3,2570.2,0.10691409]
["bitfinex-derivatives","ETHF0:USTF0",1724937831930,20.58339591,2570.3,2570.2,0.10691409]
["bitfinex-derivatives","ETHF0:USTF0",1724937832931,0.38905,2569.7,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724937833127,3.59684,2569.8,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724937833328,0.38905,2569.7,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724937833630,8.53724989,2569.8,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724937833937,0.38905,2569.7,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724937834130,0.38905,2569.7,2569.4,0.39492147]
["bitfinex-derivatives","ETHF0:USTF0",1724937834131,0.38908,2569.6,2569.4,0.39492147]
["bitfinex-derivatives","ETHF0:USTF0",1724937834338,0.38908,2569.5,2569.4,0.39492147]
["bitfinex-derivatives","ETHF0:USTF0",1724937834638,0.38906,2569.6,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937835027,0.38908,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937837139,4.56958,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937837637,3.59688,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937838434,3.2078,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937838841,3.59688,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937839036,3.2078,2569.5,2569.4,0.39492147]
["bitfinex-derivatives","ETHF0:USTF0",1724937840035,0.38907,2569.6,2569.4,0.39492147]
["bitfinex-derivatives","ETHF0:USTF0",1724937840345,4.44891247,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937840745,8.34091247,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937843239,4.44891247,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937844035,4.05983247,2569.5,2569.4,0.39492147]
["bitfinex-derivatives","ETHF0:USTF0",1724937844237,3.59687,2569.6,2569.4,0.39491147]
["bitfinex-derivatives","ETHF0:USTF0",1724937845738,3.59687,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724937846440,3.59683,2569.9,2569.5,5.27782828]
["bitfinex-derivatives","ETHF0:USTF0",1724937846747,3.59683,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724937846748,3.2078,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724937846945,3.2078,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724937847137,3.2078,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724937847335,3.2078,2569.9,2569.4,0.97854147]
["bitfinex-derivatives","ETHF0:USTF0",1724937847336,0.38905,2569.7,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937847543,4.18047,2569.6,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937847739,0.38908,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937848045,0.38908,2569.5,2569.4,0.41899864]
["bitfinex-derivatives","ETHF0:USTF0",1724937848245,4.86774537,2569.5,2569.4,0.41899864]
["bitfinex-derivatives","ETHF0:USTF0",1724937849840,9.73244537,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937850037,13.09244537,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937850351,13.86924537,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937851246,12.89654537,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937851545,13.86924537,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937852146,9.97724537,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937852355,13.86924537,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937853353,12.89654537,2569.5,2569.4,0.41900518]
["bitfinex-derivatives","ETHF0:USTF0",1724937853743,12.89654537,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937854147,13.86924537,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937854743,13.86924537,2569.5,2569.4,0.41900503]
["bitfinex-derivatives","ETHF0:USTF0",1724937855146,13.86924537,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937858945,14.84194537,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937859348,0.9728,2569.3,2568.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724937859665,0.38914,2569.1,2569.0,0.41320467]
["bitfinex-derivatives","ETHF0:USTF0",1724937859954,1.362,2569.1,2569.0,0.41320467]
["bitfinex-derivatives","ETHF0:USTF0",1724937860157,6.38755298,2569.1,2569.0,0.41320467]
["bitfinex-derivatives","ETHF0:USTF0",1724937860357,5.41469298,2569.1,2569.0,0.80235467]
["bitfinex-derivatives","ETHF0:USTF0",1724937860653,4.72289298,2569.1,2569.0,0.80235467]
["bitfinex-derivatives","ETHF0:USTF0",1724937860853,4.72289298,2569.1,2569.0,0.41320467]
["bitfinex-derivatives","ETHF0:USTF0",1724937861464,4.72289298,2569.1,2569.0,0.80235467]
["bitfinex-derivatives","ETHF0:USTF0",1724937861661,4.72289298,2569.1,2569.0,0.41320467]
["bitfinex-derivatives","ETHF0:USTF0",1724937862655,0.38917,2568.9,2568.8,1.12460147]
["bitfinex-derivatives","ETHF0:USTF0",1724937862851,0.38917,2568.9,2568.8,0.73543147]
["bitfinex-derivatives","ETHF0:USTF0",1724937863053,0.38917,2568.9,2568.8,1.5378441]
["bitfinex-derivatives","ETHF0:USTF0",1724937863547,0.38917,2568.9,2568.8,1.1486641]
["bitfinex-derivatives","ETHF0:USTF0",1724937863753,0.38917,2568.9,2568.8,1.5378441]
["bitfinex-derivatives","ETHF0:USTF0",1724937864763,0.38917,2568.9,2568.8,0.4190641]
["bitfinex-derivatives","ETHF0:USTF0",1724937865656,0.38917,2568.9,2568.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937866063,1.3621,2568.9,2568.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937866357,5.83980356,2568.9,2568.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724937867856,0.97304,2568.6,2568.3,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1724937868062,6.5678,2568.4,2568.3,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1724937868254,6.5678,2568.4,2568.3,1.5024664]
["bitfinex-derivatives","ETHF0:USTF0",1724937868466,6.5678,2568.4,2568.3,5.3960664]
["bitfinex-derivatives","ETHF0:USTF0",1724937868950,3.2078,2568.4,2568.3,1.1132064]
["bitfinex-derivatives","ETHF0:USTF0",1724937869159,3.59705,2568.4,2568.3,1.1132064]
["bitfinex-derivatives","ETHF0:USTF0",1724937869357,3.59705,2568.4,2568.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724937869551,3.2078,2568.4,2568.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724937869752,3.2078,2568.4,2568.2,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1724937869753,3.59706,2568.4,2568.2,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1724937869947,3.2078,2568.4,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724937870160,0.3892,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724937870350,3.2078,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724937870755,3.59698,2568.8,2568.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724937871060,3.2078,2568.8,2568.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724937871561,3.59698,2568.8,2568.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724937871765,3.59698,2568.8,2568.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724937871952,3.2078,2568.8,2568.7,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1724937873450,3.2078,2568.8,2568.7,11.95621]
["bitfinex-derivatives","ETHF0:USTF0",1724937873857,3.2078,2568.8,2568.7,13.34244737]
["bitfinex-derivatives","ETHF0:USTF0",1724937875558,6.5678,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724937875971,3.2078,2569.2,2569.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724937876160,3.59692,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724937876366,0.38914,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724937876563,0.38914,2569.1,2569.0,0.8023583]
["bitfinex-derivatives","ETHF0:USTF0",1724937876760,0.38915,2569.0,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724937877069,0.38915,2569.0,2568.9,0.8023878]
["bitfinex-derivatives","ETHF0:USTF0",1724937877453,0.38915,2569.0,2568.9,0.4132178]
["bitfinex-derivatives","ETHF0:USTF0",1724937877764,0.38917,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724937877959,8.21685613,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724937878159,4.39963783,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724937878360,3.74916,2569.0,2568.8,0.80240027]
["bitfinex-derivatives","ETHF0:USTF0",1724937878662,0.38917,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724937878867,0.38917,2568.9,2568.8,0.80241828]
["bitfinex-derivatives","ETHF0:USTF0",1724937879469,3.36,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724937879673,0.38914,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724937879968,4.47920488,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724937880261,4.47920488,2569.1,2568.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724937880262,0.38916,2569.0,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724937880466,0.38916,2569.0,2568.9,0.4132263]
["bitfinex-derivatives","ETHF0:USTF0",1724937880668,0.38916,2569.0,2568.9,0.80240261]
["bitfinex-derivatives","ETHF0:USTF0",1724937881067,0.38916,2569.0,2568.9,0.41323261]
["bitfinex-derivatives","ETHF0:USTF0",1724937881269,4.47920488,2569.1,2568.9,0.41323261]
["bitfinex-derivatives","ETHF0:USTF0",1724937881463,4.47920488,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724937881663,0.38916,2569.0,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724937881868,0.38916,2569.0,2568.9,0.80239751]
["bitfinex-derivatives","ETHF0:USTF0",1724937882064,3.74916,2569.0,2568.9,0.41323751]
["bitfinex-derivatives","ETHF0:USTF0",1724937882268,3.36,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724937882463,3.36,2569.0,2568.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724937882661,3.36,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724937882967,5.62033,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724937882968,3.2078,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724937883368,3.2078,2569.2,2569.1,0.80233488]
["bitfinex-derivatives","ETHF0:USTF0",1724937883671,3.2078,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724937884074,3.2078,2569.2,2569.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724937884268,3.2078,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724937884963,3.59692,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724937885863,0.38917,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724937886071,0.38917,2568.9,2568.8,0.80238997]
["bitfinex-derivatives","ETHF0:USTF0",1724937886273,0.38917,2568.9,2568.8,0.41320997]
["bitfinex-derivatives","ETHF0:USTF0",1724937886470,8.85233413,2568.9,2568.8,0.41320997]
["bitfinex-derivatives","ETHF0:USTF0",1724937886970,4.28243413,2568.9,2568.3,2.46644]
["bitfinex-derivatives","ETHF0:USTF0",1724937887177,4.28243413,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724937887366,4.28243413,2568.9,2568.8,0.8024319]
["bitfinex-derivatives","ETHF0:USTF0",1724937887568,4.67160413,2568.9,2568.8,0.4132519]
["bitfinex-derivatives","ETHF0:USTF0",1724937887769,0.38918,2568.8,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724937888062,0.38918,2568.8,2568.7,0.4132513]
["bitfinex-derivatives","ETHF0:USTF0",1724937888268,0.38918,2568.8,2568.7,0.80245705]
["bitfinex-derivatives","ETHF0:USTF0",1724937888472,0.38918,2568.8,2568.7,0.41325705]
["bitfinex-derivatives","ETHF0:USTF0",1724937888768,0.38918,2568.8,2568.7,0.80245705]
["bitfinex-derivatives","ETHF0:USTF0",1724937888969,4.67161413,2568.9,2568.7,0.80245705]
["bitfinex-derivatives","ETHF0:USTF0",1724937889166,4.28243413,2568.9,2568.8,0.80242708]
["bitfinex-derivatives","ETHF0:USTF0",1724937889370,3.36,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724937889577,3.74915,2569.0,2568.9,1.53111708]
["bitfinex-derivatives","ETHF0:USTF0",1724937889775,3.36,2569.0,2568.9,1.53111708]
["bitfinex-derivatives","ETHF0:USTF0",1724937890075,3.36,2569.0,2568.9,1.14194708]
["bitfinex-derivatives","ETHF0:USTF0",1724937890273,1.83715,2569.1,2568.9,1.53111708]
["bitfinex-derivatives","ETHF0:USTF0",1724937890575,1.83715,2569.1,2568.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1724937890986,0.38915,2569.0,2568.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1724937891187,0.38915,2569.0,2568.9,1.14192597]
["bitfinex-derivatives","ETHF0:USTF0",1724937891389,7.64195,2569.0,2568.9,0.41322597]
["bitfinex-derivatives","ETHF0:USTF0",1724937891587,0.97293,2568.9,2568.4,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724937891786,6.5678,2568.7,2568.5,0.41328801]
["bitfinex-derivatives","ETHF0:USTF0",1724937891992,1.11542,2568.6,2568.4,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724937892188,1.11542,2568.6,2568.5,0.41329868]
["bitfinex-derivatives","ETHF0:USTF0",1724937892189,1.89832,2568.6,2568.5,0.41329868]
["bitfinex-derivatives","ETHF0:USTF0",1724937892390,6.28497083,2568.6,2568.5,0.41329868]
["bitfinex-derivatives","ETHF0:USTF0",1724937892990,0.38924,2568.5,2568.3,3.08432254]
["bitfinex-derivatives","ETHF0:USTF0",1724937893181,0.38924,2568.5,2568.4,0.41332013]
["bitfinex-derivatives","ETHF0:USTF0",1724937893681,3.74924,2568.5,2568.4,0.41332013]
["bitfinex-derivatives","ETHF0:USTF0",1724937895289,3.74924,2568.5,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724937895480,0.38925,2568.4,2568.3,0.4133192]
["bitfinex-derivatives","ETHF0:USTF0",1724937895685,3.74924,2568.5,2568.3,0.4133192]
["bitfinex-derivatives","ETHF0:USTF0",1724937895879,3.74924,2568.5,2568.4,0.4133192]
["bitfinex-derivatives","ETHF0:USTF0",1724937897686,3.36,2568.5,2568.4,0.4133192]
["bitfinex-derivatives","ETHF0:USTF0",1724937898096,3.74923,2568.5,2568.4,0.4133192]
["bitfinex-derivatives","ETHF0:USTF0",1724937898786,1.5091,2568.6,2568.4,0.4133192]
["bitfinex-derivatives","ETHF0:USTF0",1724937898993,1.5091,2568.6,2568.5,0.80252415]
["bitfinex-derivatives","ETHF0:USTF0",1724937899187,1.5091,2568.6,2568.5,0.41329415]
["bitfinex-derivatives","ETHF0:USTF0",1724937899696,1.89831,2568.6,2568.5,0.41329415]
["bitfinex-derivatives","ETHF0:USTF0",1724937900394,1.89831,2568.6,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724937900395,0.38926,2568.4,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724937900590,3.36,2568.5,2568.3,0.41332805]
["bitfinex-derivatives","ETHF0:USTF0",1724937900791,0.38926,2568.3,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724937900986,0.38926,2568.3,2568.2,0.41332873]
["bitfinex-derivatives","ETHF0:USTF0",1724937901583,1.14065,2568.4,2568.2,0.80259873]
["bitfinex-derivatives","ETHF0:USTF0",1724937901786,1.14065,2568.4,2567.9,1.00913421]
["bitfinex-derivatives","ETHF0:USTF0",1724937901787,4.34845,2568.4,2568.3,0.41332873]
["bitfinex-derivatives","ETHF0:USTF0",1724937901992,5.36272733,2568.3,2567.7,8.63133421]
["bitfinex-derivatives","ETHF0:USTF0",1724937902200,4.1253,2568.2,2567.8,0.41335135]
["bitfinex-derivatives","ETHF0:USTF0",1724937902498,4.0862,2568.6,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724937902703,0.7262,2568.6,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724937903196,0.7262,2568.6,2568.5,0.80252602]
["bitfinex-derivatives","ETHF0:USTF0",1724937903694,0.7262,2568.6,2568.5,0.41329602]
["bitfinex-derivatives","ETHF0:USTF0",1724937903891,0.38924,2568.5,2568.1,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1724937904100,0.38927,2568.3,2568.2,0.41330581]
["bitfinex-derivatives","ETHF0:USTF0",1724937904297,4.1052,2568.4,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724937904594,7.99737602,2568.3,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724937904898,7.99737602,2568.3,2568.2,0.41332857]
["bitfinex-derivatives","ETHF0:USTF0",1724937905090,0.3893,2568.1,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724937905400,0.3893,2568.1,2568.0,0.41335886]
["bitfinex-derivatives","ETHF0:USTF0",1724937906088,3.2078,2568.3,2568.0,0.41335886]
["bitfinex-derivatives","ETHF0:USTF0",1724937906282,3.2078,2568.3,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724937906283,0.38927,2568.3,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724937906488,0.38928,2568.2,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724937906698,0.38928,2568.2,2568.1,0.41333277]
["bitfinex-derivatives","ETHF0:USTF0",1724937907301,0.38928,2568.2,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724937907601,0.9732,2568.2,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724937907795,0.38929,2568.1,2568.0,0.41336128]
["bitfinex-derivatives","ETHF0:USTF0",1724937908004,0.38928,2568.2,2568.0,0.80266128]
["bitfinex-derivatives","ETHF0:USTF0",1724937908197,7.54093,2568.4,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724937908404,0.38928,2568.2,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724937908707,0.38928,2568.2,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724937909499,4.63774805,2568.3,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724937909903,3.36,2568.6,2568.0,4.18106]
["bitfinex-derivatives","ETHF0:USTF0",1724937910093,3.36,2568.6,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724937910294,4.29824547,2568.6,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724937910497,0.38917,2568.9,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724937911098,3.74917,2568.9,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724937911694,0.38921,2568.6,2568.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724937911894,0.38921,2568.6,2568.5,1.13827767]
["bitfinex-derivatives","ETHF0:USTF0",1724937912193,0.38921,2568.6,2568.5,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1724937912393,0.38921,2568.6,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724937912595,0.38921,2568.6,2568.4,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724937913894,0.38921,2568.6,2568.4,4.28283]
["bitfinex-derivatives","ETHF0:USTF0",1724937914093,3.36,2568.7,2568.4,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724937914295,3.36,2568.7,2568.5,0.8025228]
["bitfinex-derivatives","ETHF0:USTF0",1724937914296,3.74921,2568.7,2568.5,0.8025228]
["bitfinex-derivatives","ETHF0:USTF0",1724937914493,3.74921,2568.7,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724937914802,0.38921,2568.6,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724937914999,3.74921,2568.7,2568.5,0.80250605]
["bitfinex-derivatives","ETHF0:USTF0",1724937915191,0.38921,2568.6,2568.4,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724937915391,3.74921,2568.7,2568.5,0.80251624]
["bitfinex-derivatives","ETHF0:USTF0",1724937915597,3.36,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724937916407,3.74917,2568.9,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724937916699,3.36,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724937916902,3.36,2568.9,2568.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1724937917106,3.36,2568.9,2568.8,1.52771552]
["bitfinex-derivatives","ETHF0:USTF0",1724937917603,3.36,2568.9,2568.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1724937917788,4.33293,2568.9,2568.3,1.00913421]
["bitfinex-derivatives","ETHF0:USTF0",1724937917991,3.7492,2568.7,2568.4,0.41327012]
["bitfinex-derivatives","ETHF0:USTF0",1724937918198,0.38921,2568.6,2568.5,0.41327012]
["bitfinex-derivatives","ETHF0:USTF0",1724937918406,3.36,2568.7,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724937918407,0.38924,2568.5,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724937918705,0.38924,2568.5,2568.4,0.41329519]
["bitfinex-derivatives","ETHF0:USTF0",1724937918893,0.38924,2568.5,2568.4,4.30689519]
["bitfinex-derivatives","ETHF0:USTF0",1724937920294,6.5678,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937920500,3.74929,2568.2,2568.1,0.80260966]
["bitfinex-derivatives","ETHF0:USTF0",1724937920704,3.74929,2568.2,2568.1,0.41331966]
["bitfinex-derivatives","ETHF0:USTF0",1724937920896,3.74929,2568.2,2568.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1724937921094,3.74929,2568.2,2568.1,0.41333642]
["bitfinex-derivatives","ETHF0:USTF0",1724937921302,0.38931,2568.0,2567.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724937921500,3.74931,2568.0,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724937921898,0.38933,2567.9,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724937922197,0.38933,2567.9,2567.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1724937922198,3.74932,2568.0,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724937922402,3.74932,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724937922403,3.36,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724937922589,3.36583147,2568.2,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724937922788,0.38929,2568.1,2568.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724937922989,3.36583147,2568.2,2568.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724937923195,3.75511147,2568.2,2568.0,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1724937923405,4.11925212,2568.1,2568.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724937923705,4.50854212,2568.1,2567.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724937923904,0.7228,2568.0,2567.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724937924213,4.47212,2568.0,2567.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724937924396,0.38932,2567.9,2567.8,0.41337085]
["bitfinex-derivatives","ETHF0:USTF0",1724937924593,4.47212,2568.0,2567.8,0.80271085]
["bitfinex-derivatives","ETHF0:USTF0",1724937924797,4.0828,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724937924998,4.0828,2568.0,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724937924999,4.47211,2568.0,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724937926002,4.47211,2568.0,2567.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724937926003,0.38934,2567.8,2567.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724937926301,0.38934,2567.8,2567.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724937926302,0.38938,2567.6,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724937926691,0.38938,2567.6,2567.4,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724937926892,6.95714,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724937927203,3.2078,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724937927403,1.13512,2567.9,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724937927707,0.38934,2567.8,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724937928002,1.13513,2567.9,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724937928201,1.13513,2567.9,2567.4,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1724937928407,1.13513,2567.9,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724937928705,0.38939,2567.5,2567.3,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1724937928902,0.38939,2567.5,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724937929205,0.7571,2567.6,2567.4,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724937929391,1.14648,2567.6,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724937929591,0.38938,2567.5,2567.3,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1724937930005,1.14648,2567.6,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724937930198,0.38938,2567.5,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724937930400,0.3894,2567.4,2567.3,4.02141]
["bitfinex-derivatives","ETHF0:USTF0",1724937930600,2.0861,2567.4,2567.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724937930796,0.38942,2567.3,2567.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724937931102,0.38943,2567.2,2567.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724937931301,0.38943,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937931302,3.36,2567.3,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724937931502,3.2078,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937931798,0.19808123,2568.2,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724937931799,3.74931,2568.0,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724937931993,3.74931,2568.0,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724937931994,0.38932,2567.9,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724937932192,0.38934,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724937932403,3.36,2567.8,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724937932594,3.36,2567.8,2567.3,43.0362]
["bitfinex-derivatives","ETHF0:USTF0",1724937932595,0.7562,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724937933200,1.14555,2567.7,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724937933401,3.36,2567.8,2567.3,43.0362]
["bitfinex-derivatives","ETHF0:USTF0",1724937933613,3.931,2568.1,2567.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724937933614,3.36,2568.0,2567.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724937935607,3.36583147,2568.2,2567.9,4.86771]
["bitfinex-derivatives","ETHF0:USTF0",1724937935802,3.36583147,2568.2,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724937937710,3.36583147,2568.2,2567.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724937937905,1.13979,2568.1,2567.9,0.80265956]
["bitfinex-derivatives","ETHF0:USTF0",1724937938207,1.13979,2568.1,2568.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724937938416,0.7505,2568.1,2567.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724937938604,4.1195,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724937939106,4.50881,2568.0,2567.8,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1724937939521,4.50881,2568.0,2567.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1724937940308,4.1195,2568.0,2567.5,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724937940513,4.1195,2568.0,2567.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1724937940514,0.38937,2567.6,2567.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1724937940713,0.7657,2567.5,2567.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1724937940909,0.7657,2567.5,2567.4,1.58051555]
["bitfinex-derivatives","ETHF0:USTF0",1724937941211,1.15506,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724937941412,0.7657,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724937941612,4.1195,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724937941813,4.8852,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724937942208,5.27451,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724937942710,4.8852,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724937943018,5.27451,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724937943216,4.8852,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724937944815,11.9874,2568.0,2567.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724937945019,3.36,2567.9,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724937945314,3.74932,2567.9,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724937945615,3.74932,2567.9,2567.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724937945819,3.74932,2567.9,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724937946012,3.74932,2567.9,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724937946013,3.74933,2567.9,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724937946216,3.36,2567.9,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724937946410,3.36,2567.6,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724937946617,3.36,2567.6,2567.5,0.80278245]
["bitfinex-derivatives","ETHF0:USTF0",1724937946916,4.53657,2567.6,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724937947325,4.53657,2567.6,2567.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724937947514,3.36,2567.3,2567.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1724937947816,3.36,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724937948217,3.36,2567.3,2567.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1724937948218,3.36,2567.3,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724937948416,0.7872,2567.2,2567.0,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1724937949217,0.7872,2567.2,2567.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1724937949416,0.7872,2567.2,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724937949624,3.36,2567.3,2567.1,3.62125811]
["bitfinex-derivatives","ETHF0:USTF0",1724937949816,3.36,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724937950022,5.23439,2567.5,2567.1,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1724937950328,0.7498,2567.6,2567.1,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1724937950329,4.34429493,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937950621,4.1098,2567.6,2567.2,0.80286562]
["bitfinex-derivatives","ETHF0:USTF0",1724937950918,4.1098,2567.6,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724937950919,0.38938,2567.5,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724937951117,3.7494,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937951324,3.7494,2567.4,2567.1,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1724937951325,3.36,2567.4,2567.1,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1724937952224,0.7737,2567.3,2567.1,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1724937952626,0.7737,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937952627,1.16312,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937952822,1.14723,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937953017,4.50723,2567.2,2566.8,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1724937953222,8.21983983,2567.2,2567.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724937953527,0.7578,2567.2,2567.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724937953824,0.7578,2567.2,2567.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724937954417,5.29471827,2567.2,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724937954733,8.65471827,2567.2,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724937955319,8.26528827,2567.2,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724937955526,4.1178,2567.2,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724937955921,4.50723,2567.2,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724937956527,4.1178,2567.2,2567.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724937956725,4.50723,2567.2,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724937956928,4.1178,2567.2,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724937957128,0.7578,2567.2,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724937958928,6.5678,2567.4,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724937959230,6.5678,2567.4,2567.3,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1724937959619,6.5678,2567.4,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724937960130,3.2078,2567.4,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724937960321,0.7635,2567.9,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724937960521,3.36,2568.0,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724937960522,4.1468,2568.0,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724937960824,4.1468,2568.0,2567.2,3.66862254]
["bitfinex-derivatives","ETHF0:USTF0",1724937960825,3.36,2567.8,2567.2,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937961026,3.2078,2567.9,2567.2,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937961027,3.36,2567.3,2567.2,3.08448254]
["bitfinex-derivatives","ETHF0:USTF0",1724937961525,3.74941,2567.3,2567.2,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937961727,3.36,2567.3,2567.2,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937962029,3.74941,2567.3,2567.2,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937962236,14.94953147,2567.3,2566.6,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724937962431,3.36,2566.8,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724937962632,3.36,2567.0,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724937963330,3.36,2567.0,2566.5,4.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724937963625,3.7495,2566.7,2566.6,0.41350922]
["bitfinex-derivatives","ETHF0:USTF0",1724937963826,3.7495,2566.7,2566.0,2.03037483]
["bitfinex-derivatives","ETHF0:USTF0",1724937963827,6.5678,2566.7,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724937964030,3.36,2566.3,2565.9,1.85042]
["bitfinex-derivatives","ETHF0:USTF0",1724937964222,0.7762,2566.2,2566.0,0.4135998]
["bitfinex-derivatives","ETHF0:USTF0",1724937964418,3.36,2566.3,2565.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1724937964632,3.36,2566.3,2566.0,0.80320662]
["bitfinex-derivatives","ETHF0:USTF0",1724937964829,3.36,2566.3,2566.1,0.41360296]
["bitfinex-derivatives","ETHF0:USTF0",1724937965131,3.36,2566.3,2565.9,1.85042]
["bitfinex-derivatives","ETHF0:USTF0",1724937965331,3.36,2566.3,2565.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1724937965926,3.74957,2566.3,2565.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1724937966329,3.36,2566.3,2565.9,1.85042]
["bitfinex-derivatives","ETHF0:USTF0",1724937966545,4.0725,2566.6,2566.0,3.62138606]
["bitfinex-derivatives","ETHF0:USTF0",1724937966829,3.2078,2566.7,2566.0,3.62138606]
["bitfinex-derivatives","ETHF0:USTF0",1724937966830,3.2078,2566.7,2566.1,0.41358606]
["bitfinex-derivatives","ETHF0:USTF0",1724937967026,3.2078,2566.7,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724937967223,3.2078,2566.7,2566.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724937967830,3.2078,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724937968035,3.36,2566.2,2566.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1724937968223,7.72921037,2566.7,2566.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724937968224,3.36,2566.4,2566.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724937968428,0.743,2566.3,2566.0,4.35181]
["bitfinex-derivatives","ETHF0:USTF0",1724937968626,4.96806949,2566.3,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724937968823,0.7259,2566.5,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724937969025,0.7259,2566.5,2566.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724937969230,0.7259,2566.5,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724937969438,0.7259,2566.5,2566.0,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724937969824,0.7259,2566.5,2566.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724937970021,3.36,2566.6,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724937970333,3.36,2566.6,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724937970531,3.36,2566.6,2566.3,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1724937970834,3.9508,2566.7,2566.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724937971034,3.9508,2566.7,2566.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724937971230,0.72194294,2566.9,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724937971431,0.72194294,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724937971432,0.00584294,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724937971634,0.00584294,2566.9,2566.5,4.76332]
["bitfinex-derivatives","ETHF0:USTF0",1724937971933,0.00584294,2566.9,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724937972437,0.00584294,2566.9,2566.6,4.28552]
["bitfinex-derivatives","ETHF0:USTF0",1724937972826,0.00584294,2566.9,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724937973233,0.00584294,2566.9,2566.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724937973735,0.00584294,2566.9,2566.8,5.02059]
["bitfinex-derivatives","ETHF0:USTF0",1724937974041,0.00584294,2566.9,2566.8,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1724937976034,0.00584294,2566.9,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724937976531,3.36,2567.3,2566.8,13.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724937976834,3.36,2567.5,2566.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724937977038,3.36,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724937977334,3.36,2567.5,2567.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1724937977335,3.36,2567.5,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724937977635,3.36,2567.5,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724937977636,3.36,2567.5,2567.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724937977833,3.36,2567.5,2567.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1724937978032,4.85104294,2567.7,2567.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1724937978238,0.00584294,2567.7,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724937978429,0.00584294,2567.7,2567.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724937978746,3.36,2567.6,2567.5,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1724937978928,3.36,2567.6,2567.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724937979136,3.36,2567.6,2567.5,5.02918]
["bitfinex-derivatives","ETHF0:USTF0",1724937979737,3.36,2567.6,2567.5,5.75468]
["bitfinex-derivatives","ETHF0:USTF0",1724937981436,17.63851628,2567.6,2567.1,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724937981636,3.36,2567.2,2567.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724937982937,0.38937,2567.6,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724937983143,3.21364294,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724937983144,0.00584294,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724937986134,3.36,2568.1,2568.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724937987030,1.4694,2568.3,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724937987342,0.7499,2568.3,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724937988037,3.36584294,2568.5,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724937988038,0.00584294,2568.5,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724937991342,0.00584294,2568.5,2568.4,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1724937991643,0.00584294,2568.5,2568.4,5.01655]
["bitfinex-derivatives","ETHF0:USTF0",1724937992043,0.00584294,2568.5,2568.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724937992261,0.39508294,2568.5,2568.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724937992434,0.00584294,2568.5,2568.3,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1724937992745,0.00584294,2568.5,2568.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724937993040,0.38926,2568.3,2568.0,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724937993242,0.39507294,2568.5,2568.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724937993546,0.39507294,2568.5,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724937993735,0.39507294,2568.5,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724937993937,0.38925,2568.4,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724937994141,0.38928,2568.2,2568.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724937994339,0.7154,2568.4,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724937994340,1.13227,2568.3,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724937994536,0.743,2568.3,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724937994740,1.13226,2568.3,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724937994946,0.38928,2568.2,2568.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724937995145,0.743,2568.3,2568.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724937995445,0.38928,2568.2,2568.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724937996238,0.38928,2568.2,2568.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724937996644,0.38928,2568.2,2568.0,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1724937997144,0.38928,2568.2,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724937997346,0.743,2568.3,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724937997546,1.13227,2568.3,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724937997845,1.13227,2568.3,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724937998048,0.38928,2568.2,2568.0,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724937998642,0.38928,2568.2,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724937998950,1.84627,2568.3,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724937999145,1.457,2568.3,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724937999342,1.457,2568.3,2567.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1724937999343,0.38929,2568.1,2567.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1724937999641,0.38929,2568.1,2568.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724937999845,3.2078,2568.1,2567.7,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724938000050,0.38932,2567.9,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724938001247,0.38932,2567.9,2567.7,3.08440254]
["bitfinex-derivatives","ETHF0:USTF0",1724938001548,0.38934,2567.8,2567.7,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724938001740,1.4558,2567.8,2567.7,3.08441254]
["bitfinex-derivatives","ETHF0:USTF0",1724938002049,1.84514,2567.8,2567.7,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724938002246,1.84514,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724938002448,0.38937,2567.7,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938002645,0.38937,2567.6,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938002845,0.38938,2567.5,2567.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724938003352,0.38938,2567.6,2567.4,4.01339]
["bitfinex-derivatives","ETHF0:USTF0",1724938004048,4.6636,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724938004457,5.05294,2567.8,2567.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724938004646,1.84514,2567.8,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938004845,4.18119,2567.7,2567.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724938005045,0.38938,2567.5,2567.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724938006255,4.28458,2567.5,2567.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724938009058,3.8952,2567.5,2567.1,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938009254,0.7556,2567.4,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724938009452,1.15121,2567.3,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724938009648,0.38943,2567.2,2567.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938011665,5.25821,2567.2,2567.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938011963,10.36525681,2567.2,2567.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938012149,0.38949,2566.8,2566.7,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724938013055,1.08749,2566.8,2566.7,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724938013356,1.08749,2566.8,2566.7,3.08456254]
["bitfinex-derivatives","ETHF0:USTF0",1724938013659,1.08749,2566.8,2566.7,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724938014457,1.08749,2566.8,2566.7,3.08456254]
["bitfinex-derivatives","ETHF0:USTF0",1724938014656,1.08749,2566.8,2566.7,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724938014849,0.00584294,2567.0,2566.7,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724938015056,0.00584294,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724938015255,0.00584294,2567.0,2566.9,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1724938015558,0.00584294,2567.0,2566.9,5.78807]
["bitfinex-derivatives","ETHF0:USTF0",1724938016555,0.00584294,2567.0,2566.9,8.99587]
["bitfinex-derivatives","ETHF0:USTF0",1724938016755,0.00584294,2567.0,2566.9,5.78807]
["bitfinex-derivatives","ETHF0:USTF0",1724938018662,0.00584294,2567.0,2566.9,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1724938018868,0.00584294,2567.0,2566.9,5.03127]
["bitfinex-derivatives","ETHF0:USTF0",1724938019167,0.00584294,2567.0,2566.9,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1724938019473,0.00584294,2567.0,2566.9,5.03127]
["bitfinex-derivatives","ETHF0:USTF0",1724938019667,0.39530294,2567.0,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724938020261,0.00584294,2567.0,2566.6,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1724938020564,0.39530294,2567.0,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724938020761,0.38947,2566.9,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938021466,1.12181294,2567.0,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938021664,0.00584294,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724938021865,0.00584294,2567.0,2566.9,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1724938022367,0.00584294,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724938022555,0.00584294,2567.0,2566.9,5.25916]
["bitfinex-derivatives","ETHF0:USTF0",1724938022757,0.00584294,2567.0,2566.9,47.03285]
["bitfinex-derivatives","ETHF0:USTF0",1724938022958,0.00584294,2567.0,2566.9,47.44630183]
["bitfinex-derivatives","ETHF0:USTF0",1724938023458,0.00584294,2567.0,2566.9,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1724938023660,0.00584294,2567.0,2566.9,4.69894135]
["bitfinex-derivatives","ETHF0:USTF0",1724938023867,0.00584294,2567.0,2566.9,45.08547]
["bitfinex-derivatives","ETHF0:USTF0",1724938026362,0.00584294,2567.0,2566.9,46.05916]
["bitfinex-derivatives","ETHF0:USTF0",1724938026566,0.00584294,2567.0,2566.9,47.44630168]
["bitfinex-derivatives","ETHF0:USTF0",1724938027068,0.00584294,2567.0,2566.9,47.03285]
["bitfinex-derivatives","ETHF0:USTF0",1724938027270,0.00584294,2567.0,2566.9,46.47260803]
["bitfinex-derivatives","ETHF0:USTF0",1724938027565,0.00584294,2567.0,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724938027763,0.38948,2566.9,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938028070,0.00584294,2567.0,2566.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724938028269,0.3895,2566.8,2566.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724938028478,0.38952,2566.6,2566.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938028768,0.38952,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938028769,0.9738,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938029067,0.7036,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938029368,0.7036,2566.5,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724938029667,0.7036,2566.5,2566.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1724938029970,1.09314,2566.5,2566.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724938030164,0.38955,2566.4,2566.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724938030362,0.38955,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938030363,0.38956,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938030967,0.38956,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938032266,0.38956,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938032858,0.38956,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938033467,0.38956,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938034069,0.38956,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938034368,0.38959,2566.2,2565.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724938034570,0.7048,2566.1,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724938035268,0.7149,2566.2,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724938035468,0.7048,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938035668,3.9227,2566.6,2566.0,4.90621]
["bitfinex-derivatives","ETHF0:USTF0",1724938035970,3.2078,2566.6,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724938036466,4.30208,2566.9,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724938036864,0.3895,2566.7,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724938037465,7.2726,2566.9,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724938037466,0.3895,2566.8,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724938037868,7.2726,2566.9,2566.1,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724938038070,3.36,2566.4,2566.1,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724938038276,0.38953,2566.6,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724938038471,0.7594,2566.6,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724938038771,1.10554,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724938041069,3.2078,2566.7,2566.2,0.97395]
["bitfinex-derivatives","ETHF0:USTF0",1724938041266,3.59731,2566.7,2566.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724938041575,0.38952,2566.6,2566.4,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1724938041776,0.38952,2566.6,2566.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1724938041777,4.60451325,2566.6,2566.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1724938041973,4.60451325,2566.6,2566.4,1.85785]
["bitfinex-derivatives","ETHF0:USTF0",1724938041974,4.21499325,2566.6,2566.4,1.85785]
["bitfinex-derivatives","ETHF0:USTF0",1724938042173,4.21499325,2566.6,2566.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724938042373,0.38955,2566.4,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724938042571,0.7488,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724938042887,1.10585,2566.4,2566.1,41.93968]
["bitfinex-derivatives","ETHF0:USTF0",1724938043179,1.10586,2566.4,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724938043383,0.38956,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724938043578,1.10586,2566.4,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724938043775,1.10586,2566.4,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724938044874,0.38958,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724938045072,0.38959,2566.2,2566.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724938045270,4.89799,2566.4,2565.9,3.42486254]
["bitfinex-derivatives","ETHF0:USTF0",1724938045271,0.3896,2566.1,2565.9,3.08468254]
["bitfinex-derivatives","ETHF0:USTF0",1724938045469,1.1495,2566.1,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724938045669,0.7599,2566.1,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724938046270,3.9241,2566.4,2566.0,4.87082]
["bitfinex-derivatives","ETHF0:USTF0",1724938046470,4.31365,2566.4,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938047074,0.38956,2566.3,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938047276,0.38958,2566.2,2565.8,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724938047580,0.38958,2566.2,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724938048481,1.09608,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724938048875,0.38958,2566.2,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724938049081,1.09608,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724938049279,4.33377,2566.7,2566.1,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1724938049579,4.47152538,2566.5,2566.3,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724938049785,1.12345,2566.4,2566.3,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724938050181,0.7339,2566.4,2566.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1724938050379,1.12346,2566.4,2566.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1724938050583,0.38956,2566.3,2566.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1724938050776,0.38956,2566.3,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724938050983,1.83076,2566.4,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724938051181,0.38956,2566.3,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724938051476,0.38958,2566.3,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938051680,0.38958,2566.3,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938051887,0.38956,2566.3,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938052087,0.38956,2566.3,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938052298,0.38958,2566.2,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724938052482,0.38957,2566.3,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938052784,0.38958,2566.2,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938052982,0.38957,2566.3,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938053287,4.65617696,2566.3,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938053484,1.4412,2566.4,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724938053981,3.2078,2566.8,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724938054187,0.00584294,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724938055183,0.38947,2566.9,2566.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724938055384,0.38947,2566.9,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724938055586,0.00584294,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724938056186,0.00584294,2567.0,2566.9,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1724938056583,0.00584294,2567.0,2566.9,4.69895216]
["bitfinex-derivatives","ETHF0:USTF0",1724938056982,0.00584294,2567.0,2566.9,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1724938057585,0.00584294,2567.0,2566.9,4.69895809]
["bitfinex-derivatives","ETHF0:USTF0",1724938057888,0.00584294,2567.0,2566.9,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1724938058089,0.00584294,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724938059696,0.00584294,2567.0,2566.9,0.80294923]
["bitfinex-derivatives","ETHF0:USTF0",1724938060193,0.00584294,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724938062193,0.72204294,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724938062392,1.11150294,2567.0,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724938062587,1.11150294,2567.0,2566.6,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724938062588,0.72204294,2567.0,2566.6,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724938062789,0.3895,2566.8,2566.6,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724938062990,5.05570294,2567.0,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938062991,0.72204294,2567.0,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938063297,0.72204294,2567.0,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724938064097,0.38947,2566.9,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724938064289,0.38949,2566.8,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938064490,0.38949,2566.8,2566.6,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724938064793,0.7207,2566.7,2566.6,4.05752]
["bitfinex-derivatives","ETHF0:USTF0",1724938067095,0.38948,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938067309,1.85641294,2567.0,2566.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1724938067603,0.38947,2566.9,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938067898,0.38947,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938068104,1.85641294,2567.0,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938068295,0.38947,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938068490,0.38948,2566.9,2566.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1724938068797,1.85641294,2567.0,2566.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1724938069099,0.38947,2566.9,2566.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1724938069303,4.18174264,2566.9,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938069491,8.46722264,2566.9,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938069697,3.896,2566.8,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938070091,8.67847013,2566.8,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938070294,0.97376,2566.7,2566.2,2.69506254]
["bitfinex-derivatives","ETHF0:USTF0",1724938070604,0.38955,2566.4,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724938070903,1.12178,2566.3,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938071094,6.19821756,2566.3,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938071295,1.88418,2566.3,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938072002,1.4946,2566.3,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938072393,5.78096,2566.3,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938072695,1.4946,2566.3,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938072897,1.4946,2566.3,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938073097,3.59739,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938073300,9.5859877,2566.3,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724938073601,3.36,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938073805,1.5289,2566.4,2565.7,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1724938074097,1.5289,2566.4,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724938074306,1.5289,2566.4,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724938074497,0.7646,2566.4,2565.8,1.42875316]
["bitfinex-derivatives","ETHF0:USTF0",1724938074701,1.5289,2566.4,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724938074894,1.91846,2566.4,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724938075202,4.43270745,2566.3,2566.1,0.41361867]
["bitfinex-derivatives","ETHF0:USTF0",1724938075403,4.43270745,2566.3,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724938076401,4.82227745,2566.3,2565.9,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724938076699,0.38959,2566.2,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724938076894,7.79270745,2566.3,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724938076895,4.82227745,2566.3,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724938077102,4.82227745,2566.3,2566.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724938077504,0.38958,2566.2,2565.9,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724938077704,4.28638,2566.2,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724938078001,5.33050429,2566.1,2565.7,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1724938078507,0.714,2566.0,2565.8,0.41366746]
["bitfinex-derivatives","ETHF0:USTF0",1724938078706,4.18199429,2566.1,2565.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724938079007,0.714,2566.1,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724938079704,0.714,2566.1,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724938079907,0.714,2566.1,2565.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724938080109,0.714,2566.1,2565.9,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724938080304,6.61654788,2567.0,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724938080505,0.00584294,2567.0,2566.6,0.41352869]
["bitfinex-derivatives","ETHF0:USTF0",1724938080707,0.00584294,2567.0,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724938081400,0.00584294,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724938082012,0.00584294,2567.0,2566.9,0.80295945]
["bitfinex-derivatives","ETHF0:USTF0",1724938082207,0.00584294,2567.0,2566.9,0.80294163]
["bitfinex-derivatives","ETHF0:USTF0",1724938083908,3.36,2567.6,2566.9,8.49096163]
["bitfinex-derivatives","ETHF0:USTF0",1724938084112,1.497,2567.8,2567.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724938084311,0.7384,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724938084706,0.7586,2568.2,2567.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724938085015,0.7586,2568.2,2567.3,6.05506254]
["bitfinex-derivatives","ETHF0:USTF0",1724938085016,0.7586,2568.2,2567.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724938085215,0.7586,2568.2,2567.7,0.80269436]
["bitfinex-derivatives","ETHF0:USTF0",1724938085216,3.36,2568.1,2567.7,0.80269436]
["bitfinex-derivatives","ETHF0:USTF0",1724938085511,7.42393395,2568.1,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724938086810,7.42393395,2568.1,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724938087207,7.42393395,2568.1,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724938088415,7.42393395,2568.1,2567.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1724938088716,3.59712,2568.0,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724938089215,3.59712,2568.0,2567.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1724938089216,4.10883499,2567.9,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724938089609,0.38934,2567.8,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724938090107,4.30517701,2567.7,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724938090313,3.74933,2567.9,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938090614,4.90642416,2567.8,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724938090809,4.90642416,2567.8,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938091211,4.51708416,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724938091413,0.38932,2567.9,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724938091608,0.38932,2567.9,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724938092624,0.38936,2567.7,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724938093118,4.18109,2568.0,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938093119,0.38934,2567.8,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938093726,0.38934,2567.8,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938093912,0.38934,2567.8,2567.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1724938093913,0.38938,2567.6,2567.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1724938094113,5.63570676,2567.7,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724938094726,4.48584676,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938095114,3.8944,2567.7,2567.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1724938095320,0.7605,2567.9,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938095524,4.48225101,2567.6,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938095719,4.06129767,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938095918,1.14983,2567.9,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938096217,1.14983,2567.9,2567.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1724938096218,0.38937,2567.6,2567.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1724938096627,1.11527,2567.6,2567.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1724938096834,1.36284,2567.5,2567.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1724938097128,0.9735,2567.4,2566.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724938097317,0.9735,2567.4,2566.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724938097318,0.38946,2567.1,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724938097518,0.7259,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724938098021,1.14552,2567.3,2567.0,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724938098225,1.14552,2567.3,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724938098729,0.7561,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724938099225,0.7561,2567.3,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724938099424,3.36,2567.2,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724938099624,0.38944,2567.1,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724938099936,0.38946,2567.0,2566.7,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938100321,0.7628,2566.9,2566.7,3.60314294]
["bitfinex-derivatives","ETHF0:USTF0",1724938100825,0.7628,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938101225,6.5678,2567.2,2566.7,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938101426,3.2078,2567.2,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724938101620,4.08632916,2567.1,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724938101831,4.08632916,2567.1,2566.8,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724938102027,4.08632916,2567.1,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724938102334,4.08632916,2567.1,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724938102534,0.7509,2567.0,2566.7,3.60313294]
["bitfinex-derivatives","ETHF0:USTF0",1724938102830,0.7509,2567.0,2566.7,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938103034,0.7509,2567.0,2566.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938103035,4.7334841,2566.9,2566.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938103224,0.7203,2566.8,2566.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938103424,0.7203,2566.8,2566.7,0.39534294]
["bitfinex-derivatives","ETHF0:USTF0",1724938103621,8.9603041,2566.8,2566.7,0.39534294]
["bitfinex-derivatives","ETHF0:USTF0",1724938104134,8.9603041,2566.8,2566.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938105531,9.3497941,2566.8,2566.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938105731,10.0985941,2566.8,2566.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938105928,11.0723241,2566.8,2566.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938107235,10.0985941,2566.8,2566.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938107738,10.0985941,2566.8,2566.7,0.39534294]
["bitfinex-derivatives","ETHF0:USTF0",1724938107739,4.3440041,2566.8,2566.7,0.39534294]
["bitfinex-derivatives","ETHF0:USTF0",1724938107930,0.00584294,2567.0,2566.9,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724938108130,0.00584294,2567.0,2566.9,4.57096]
["bitfinex-derivatives","ETHF0:USTF0",1724938108530,0.00584294,2567.0,2566.9,45.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724938109137,0.00584294,2567.0,2566.9,3.59727]
["bitfinex-derivatives","ETHF0:USTF0",1724938110035,0.00584294,2567.0,2566.9,4.57096]
["bitfinex-derivatives","ETHF0:USTF0",1724938110436,0.00584294,2567.0,2566.9,3.59727]
["bitfinex-derivatives","ETHF0:USTF0",1724938113040,0.39530294,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938113244,0.00584294,2567.0,2566.9,3.59727]
["bitfinex-derivatives","ETHF0:USTF0",1724938113639,0.74504294,2567.0,2566.9,3.59727]
["bitfinex-derivatives","ETHF0:USTF0",1724938115142,1.13450294,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938115350,0.74504294,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938115538,1.13450294,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938116047,9.39995736,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938116435,10.37360736,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938116635,0.97369,2566.9,2566.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938116835,0.38949,2566.8,2566.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938117037,5.2927823,2566.8,2566.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938117231,9.1887823,2566.8,2566.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938117635,5.2927823,2566.8,2566.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938118043,5.2927823,2566.8,2566.7,0.39534294]
["bitfinex-derivatives","ETHF0:USTF0",1724938118044,4.1633923,2566.8,2566.7,0.39534294]
["bitfinex-derivatives","ETHF0:USTF0",1724938118242,0.74504294,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724938118546,0.00584294,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724938119540,0.00584294,2567.0,2566.9,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724938120045,0.00584294,2567.0,2566.9,6.23285]
["bitfinex-derivatives","ETHF0:USTF0",1724938120939,0.00584294,2567.0,2566.9,9.44065]
["bitfinex-derivatives","ETHF0:USTF0",1724938121343,0.00584294,2567.0,2566.9,9.8540952]
["bitfinex-derivatives","ETHF0:USTF0",1724938121847,0.00584294,2567.0,2566.9,9.85409388]
["bitfinex-derivatives","ETHF0:USTF0",1724938122150,0.00584294,2567.0,2566.9,3.59727]
["bitfinex-derivatives","ETHF0:USTF0",1724938122343,0.00584294,2567.0,2566.9,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1724938122541,0.00584294,2567.0,2566.9,5.28126]
["bitfinex-derivatives","ETHF0:USTF0",1724938122741,0.00584294,2567.0,2566.9,5.69471813]
["bitfinex-derivatives","ETHF0:USTF0",1724938123551,0.00584294,2567.0,2566.9,10.56440813]
["bitfinex-derivatives","ETHF0:USTF0",1724938124541,0.7332,2567.5,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724938126446,0.7332,2567.5,2567.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1724938126648,4.0932,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938126856,0.3894,2567.4,2567.1,0.80287226]
["bitfinex-derivatives","ETHF0:USTF0",1724938127048,1.4136,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724938127364,5.4921428,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724938127646,9.3873428,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724938129042,9.3873428,2567.3,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724938129245,5.4921428,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938129447,5.4921428,2567.3,2567.1,0.41344593]
["bitfinex-derivatives","ETHF0:USTF0",1724938129639,5.4921428,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724938130044,9.3873428,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724938130643,5.4921428,2567.3,2567.2,0.80286657]
["bitfinex-derivatives","ETHF0:USTF0",1724938130838,9.3873428,2567.3,2567.2,0.80286657]
["bitfinex-derivatives","ETHF0:USTF0",1724938131044,5.4921428,2567.3,2567.2,0.80286657]
["bitfinex-derivatives","ETHF0:USTF0",1724938131258,4.0785428,2567.3,2567.2,0.80286657]
["bitfinex-derivatives","ETHF0:USTF0",1724938131550,0.71354294,2567.7,2567.2,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1724938131741,1.45604294,2567.7,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724938132050,4.4777677,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724938132451,8.3721677,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724938133344,4.4777677,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724938133547,0.74834294,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938133752,0.00584294,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938134049,0.00584294,2567.7,2567.6,0.80275865]
["bitfinex-derivatives","ETHF0:USTF0",1724938134651,0.00584294,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938134847,0.00584294,2567.7,2567.6,0.80276297]
["bitfinex-derivatives","ETHF0:USTF0",1724938135153,0.00584294,2567.7,2567.6,0.80275969]
["bitfinex-derivatives","ETHF0:USTF0",1724938137454,0.00584294,2567.7,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724938137753,0.39519294,2567.7,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724938137957,5.64067378,2567.6,2567.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724938138157,5.25129378,2567.6,2567.4,0.41343145]
["bitfinex-derivatives","ETHF0:USTF0",1724938138459,0.7447,2567.5,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724938138756,0.7447,2567.5,2567.4,0.80283357]
["bitfinex-derivatives","ETHF0:USTF0",1724938138945,0.7332,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724938139355,4.87274112,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724938139554,4.87274112,2567.6,2567.5,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724938139753,4.87274112,2567.6,2567.5,3.62119366]
["bitfinex-derivatives","ETHF0:USTF0",1724938140158,4.87274112,2567.6,2567.5,4.01057366]
["bitfinex-derivatives","ETHF0:USTF0",1724938140461,0.76094294,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938140649,0.76094294,2567.7,2567.6,0.80276092]
["bitfinex-derivatives","ETHF0:USTF0",1724938141154,0.76094294,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938141354,0.76094294,2567.7,2567.6,0.80275633]
["bitfinex-derivatives","ETHF0:USTF0",1724938141549,0.00584294,2567.7,2567.6,0.80275633]
["bitfinex-derivatives","ETHF0:USTF0",1724938141746,0.00584294,2567.7,2567.6,1.77617633]
["bitfinex-derivatives","ETHF0:USTF0",1724938142548,0.00584294,2567.7,2567.6,0.80275633]
["bitfinex-derivatives","ETHF0:USTF0",1724938143145,0.00584294,2567.7,2567.6,5.67057633]
["bitfinex-derivatives","ETHF0:USTF0",1724938144053,0.00584294,2567.7,2567.6,5.25719]
["bitfinex-derivatives","ETHF0:USTF0",1724938144362,0.00584294,2567.7,2567.6,5.67057156]
["bitfinex-derivatives","ETHF0:USTF0",1724938144560,0.00584294,2567.7,2567.6,4.69715156]
["bitfinex-derivatives","ETHF0:USTF0",1724938145054,0.00584294,2567.7,2567.6,0.80275156]
["bitfinex-derivatives","ETHF0:USTF0",1724938145452,0.00584294,2567.7,2567.6,1.77617156]
["bitfinex-derivatives","ETHF0:USTF0",1724938145848,0.00584294,2567.7,2567.6,0.80275156]
["bitfinex-derivatives","ETHF0:USTF0",1724938146252,0.00584294,2567.7,2567.6,5.67057156]
["bitfinex-derivatives","ETHF0:USTF0",1724938147051,3.2078,2568.1,2568.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724938147361,11.33352245,2568.1,2568.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724938147560,7.43912245,2568.1,2568.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724938148057,4.23132245,2568.1,2568.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724938148558,1.3778,2568.2,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724938149755,1.3778,2568.2,2567.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724938149957,1.76708,2568.2,2568.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724938151154,1.3778,2568.2,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724938152653,0.6938,2568.2,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724938153065,0.00584294,2568.3,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724938156055,0.00584294,2568.3,2568.2,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1724938156367,0.00584294,2568.3,2568.2,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1724938157459,0.00584294,2568.3,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724938157658,3.21364294,2568.3,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724938157864,0.39510294,2568.3,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724938158066,0.00584294,2568.3,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724938158470,0.00584294,2568.3,2568.2,5.25608]
["bitfinex-derivatives","ETHF0:USTF0",1724938158667,0.00584294,2568.3,2568.2,6.40826759]
["bitfinex-derivatives","ETHF0:USTF0",1724938158871,0.38919,2568.8,2568.2,6.40826759]
["bitfinex-derivatives","ETHF0:USTF0",1724938158872,2.1688,2568.9,2568.4,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1724938159080,2.55797,2568.9,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938159667,5.5288,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938159976,0.38923,2568.5,2568.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1724938160168,0.38923,2568.6,2568.3,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1724938160562,0.6962,2568.5,2568.3,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1724938161171,0.6962,2568.5,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724938162164,0.6962,2568.5,2568.3,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1724938162468,0.6962,2568.5,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724938162658,0.7087,2568.4,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724938162862,1.09795,2568.4,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724938163071,0.7087,2568.4,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724938163269,0.7087,2568.4,2568.0,3.60294294]
["bitfinex-derivatives","ETHF0:USTF0",1724938163270,1.68183,2568.4,2568.0,3.60294294]
["bitfinex-derivatives","ETHF0:USTF0",1724938163475,1.10357,2568.3,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724938163670,3.904,2568.5,2568.0,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938163671,0.6962,2568.5,2568.0,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938163975,0.6962,2568.5,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724938164177,1.08543,2568.5,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724938164674,3.2078,2568.7,2568.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724938164882,1.0894,2568.8,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724938165063,4.29078132,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724938165262,1.0894,2568.8,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724938165469,0.3892,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724938165676,4.29078132,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938165876,0.7002,2568.8,2568.3,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1724938166068,0.7002,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938166470,1.08938,2568.8,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938166674,1.08939,2568.8,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938167175,1.08939,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938167176,0.7002,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938167378,0.7002,2568.8,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938167573,1.08939,2568.8,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938168269,0.3892,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724938168475,0.7002,2568.8,2568.3,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724938168665,0.38921,2568.7,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724938168861,4.84426814,2568.7,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724938169577,4.45505814,2568.7,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724938169765,4.84426814,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938169961,4.45505814,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938170166,1.09787,2568.9,2568.5,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1724938170573,0.38919,2568.8,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938170876,1.81118,2568.9,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938171071,1.81118,2568.9,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938171379,0.7133,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724938171576,3.21364294,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724938172267,3.21364294,2569.0,2568.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724938172268,3.21364294,2569.0,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724938172472,3.21364294,2569.0,2568.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1724938172670,3.60280294,2569.0,2568.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1724938172980,3.60280294,2569.0,2568.8,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1724938174674,0.38917,2568.9,2568.7,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1724938174973,0.38918,2568.8,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938175277,0.7422,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938176978,0.39500294,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724938177171,0.00584294,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724938177773,0.00584294,2569.0,2568.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1724938178077,0.39499294,2569.0,2568.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724938178378,0.39499294,2569.0,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724938178379,0.97293,2568.9,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724938178580,0.3892,2568.7,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724938178767,5.54687441,2568.8,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938179082,1.11039,2568.8,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724938179282,0.72,2568.7,2568.4,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1724938179478,1.8644,2568.7,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724938179679,1.4752,2568.7,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724938179903,1.8644,2568.7,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724938180068,0.38922,2568.6,2568.4,1.84164]
["bitfinex-derivatives","ETHF0:USTF0",1724938180270,4.63795038,2568.6,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724938180482,4.24873038,2568.6,2568.3,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1724938180781,4.63795038,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938181077,4.63795038,2568.6,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724938181468,0.38923,2568.5,2568.3,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1724938181675,0.38923,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938181676,0.38925,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938181879,5.22178038,2568.6,2568.3,3.62108319]
["bitfinex-derivatives","ETHF0:USTF0",1724938182068,0.97305,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938182271,0.38925,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938182476,0.38925,2568.4,2568.3,3.62108379]
["bitfinex-derivatives","ETHF0:USTF0",1724938183281,0.38925,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938183481,0.38925,2568.4,2568.3,3.62108367]
["bitfinex-derivatives","ETHF0:USTF0",1724938183776,0.38924,2568.5,2568.3,4.01034367]
["bitfinex-derivatives","ETHF0:USTF0",1724938183980,0.38924,2568.5,2568.3,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1724938184383,0.38924,2568.5,2568.4,0.41328328]
["bitfinex-derivatives","ETHF0:USTF0",1724938186575,0.38925,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938186971,8.38305796,2568.4,2568.0,0.39513294]
["bitfinex-derivatives","ETHF0:USTF0",1724938187171,1.80047,2568.3,2568.1,0.80261808]
["bitfinex-derivatives","ETHF0:USTF0",1724938187379,1.80047,2568.3,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724938187693,4.10020796,2568.2,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724938187987,3.59703,2568.6,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724938188177,1.11873,2568.5,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724938188488,1.11873,2568.5,2568.2,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724938188676,0.38925,2568.4,2568.3,0.41330372]
["bitfinex-derivatives","ETHF0:USTF0",1724938188871,0.38925,2568.4,2568.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938189181,0.38927,2568.3,2568.1,0.41331587]
["bitfinex-derivatives","ETHF0:USTF0",1724938189477,0.38927,2568.3,2568.2,0.41331587]
["bitfinex-derivatives","ETHF0:USTF0",1724938190782,3.2078,2568.3,2568.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938190983,0.38929,2568.1,2568.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938191281,0.38929,2568.1,2568.0,0.41918806]
["bitfinex-derivatives","ETHF0:USTF0",1724938191484,1.4277,2568.1,2568.0,0.41918806]
["bitfinex-derivatives","ETHF0:USTF0",1724938191884,1.81699,2568.1,2568.0,0.41918806]
["bitfinex-derivatives","ETHF0:USTF0",1724938192582,1.4277,2568.1,2568.0,0.41918806]
["bitfinex-derivatives","ETHF0:USTF0",1724938193182,1.4277,2568.1,2568.0,0.80849806]
["bitfinex-derivatives","ETHF0:USTF0",1724938193491,4.33306,2568.6,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724938193492,0.38926,2568.4,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724938193784,5.89365077,2568.4,2568.2,0.41332207]
["bitfinex-derivatives","ETHF0:USTF0",1724938193983,5.50439077,2568.4,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724938194189,1.4388,2568.4,2568.3,0.41332068]
["bitfinex-derivatives","ETHF0:USTF0",1724938194585,5.53488359,2568.4,2568.3,0.41332068]
["bitfinex-derivatives","ETHF0:USTF0",1724938194788,1.4388,2568.4,2568.3,0.80258068]
["bitfinex-derivatives","ETHF0:USTF0",1724938194980,0.38923,2568.6,2568.3,0.80258068]
["bitfinex-derivatives","ETHF0:USTF0",1724938195181,0.38923,2568.5,2568.4,0.41332068]
["bitfinex-derivatives","ETHF0:USTF0",1724938195386,0.38923,2568.5,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724938195586,0.38923,2568.5,2568.3,0.41330976]
["bitfinex-derivatives","ETHF0:USTF0",1724938195886,0.38923,2568.5,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724938196084,0.38923,2568.5,2568.3,0.41330947]
["bitfinex-derivatives","ETHF0:USTF0",1724938196388,0.38923,2568.5,2568.4,0.41330949]
["bitfinex-derivatives","ETHF0:USTF0",1724938196891,1.11313,2568.6,2568.4,0.41330909]
["bitfinex-derivatives","ETHF0:USTF0",1724938197082,1.11313,2568.6,2568.2,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724938197281,1.11313,2568.6,2568.3,0.41330173]
["bitfinex-derivatives","ETHF0:USTF0",1724938197499,1.11313,2568.6,2568.4,0.41330173]
["bitfinex-derivatives","ETHF0:USTF0",1724938197688,1.11313,2568.6,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724938197888,1.11313,2568.6,2568.4,0.41329187]
["bitfinex-derivatives","ETHF0:USTF0",1724938198189,1.11313,2568.6,2568.5,0.41329187]
["bitfinex-derivatives","ETHF0:USTF0",1724938198687,3.2078,2568.7,2568.5,4.30689187]
["bitfinex-derivatives","ETHF0:USTF0",1724938198890,3.2078,2568.7,2568.6,1.55500187]
["bitfinex-derivatives","ETHF0:USTF0",1724938200088,0.7149,2568.8,2568.6,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1724938200288,0.7149,2568.8,2568.7,0.41325962]
["bitfinex-derivatives","ETHF0:USTF0",1724938200493,0.7269,2568.9,2568.7,0.41325962]
["bitfinex-derivatives","ETHF0:USTF0",1724938200690,0.7269,2568.9,2568.8,0.80243962]
["bitfinex-derivatives","ETHF0:USTF0",1724938200893,0.7269,2568.9,2568.8,0.41325962]
["bitfinex-derivatives","ETHF0:USTF0",1724938201099,0.7269,2568.9,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724938201100,0.38919,2568.8,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724938201388,4.20515354,2568.7,2568.6,0.41326828]
["bitfinex-derivatives","ETHF0:USTF0",1724938201583,4.20515354,2568.7,2568.6,0.80247828]
["bitfinex-derivatives","ETHF0:USTF0",1724938202093,2.5390837,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724938202281,0.00584294,2569.0,2568.9,0.80238045]
["bitfinex-derivatives","ETHF0:USTF0",1724938202486,0.00584294,2569.0,2568.9,2.21818045]
["bitfinex-derivatives","ETHF0:USTF0",1724938203791,0.00584294,2569.0,2568.9,1.10621045]
["bitfinex-derivatives","ETHF0:USTF0",1724938204186,0.00584294,2569.0,2568.9,0.41321045]
["bitfinex-derivatives","ETHF0:USTF0",1724938205088,0.39499294,2569.0,2568.9,0.41321045]
["bitfinex-derivatives","ETHF0:USTF0",1724938205288,0.00584294,2569.0,2568.9,0.41321045]
["bitfinex-derivatives","ETHF0:USTF0",1724938205490,0.39499294,2569.0,2568.6,1.80501]
["bitfinex-derivatives","ETHF0:USTF0",1724938205794,0.38929,2568.1,2568.0,1.02417113]
["bitfinex-derivatives","ETHF0:USTF0",1724938205985,3.2078,2568.4,2568.0,0.41916592]
["bitfinex-derivatives","ETHF0:USTF0",1724938206185,2.08598,2568.2,2568.1,0.41332298]
["bitfinex-derivatives","ETHF0:USTF0",1724938206391,4.59611378,2568.1,2568.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938206704,1.10029,2568.1,2568.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938206889,4.91782378,2568.1,2568.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938207085,4.91782378,2568.1,2568.0,0.39515294]
["bitfinex-derivatives","ETHF0:USTF0",1724938207285,3.2078,2568.4,2568.2,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724938207590,4.40309023,2568.3,2568.2,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724938208091,4.40309023,2568.3,2568.2,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1724938208292,1.11272,2568.6,2568.2,7.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724938208595,1.81002,2568.6,2568.2,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1724938208896,3.2078,2568.8,2568.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724938209094,3.2078,2568.8,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938209095,3.9051,2568.8,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938209399,0.6973,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938209589,0.00584294,2569.0,2568.3,5.11892819]
["bitfinex-derivatives","ETHF0:USTF0",1724938209788,1.09268,2568.9,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724938210088,1.09268,2568.9,2568.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724938210089,4.51943997,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938210284,0.00584294,2569.0,2568.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724938210591,3.2078,2568.8,2568.2,1.40759819]
["bitfinex-derivatives","ETHF0:USTF0",1724938210791,0.38922,2568.6,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724938210994,6.67791857,2568.7,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724938211494,5.53460857,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938211682,5.92381857,2568.7,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724938211890,0.38925,2568.4,2568.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1724938212088,0.38925,2568.4,2568.0,0.39514294]
["bitfinex-derivatives","ETHF0:USTF0",1724938212089,0.6877,2568.3,2568.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938212288,0.38928,2568.2,2568.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938212487,1.09189,2568.1,2568.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938212693,0.38937,2567.6,2567.5,1.01832819]
["bitfinex-derivatives","ETHF0:USTF0",1724938212900,6.5678,2567.8,2567.1,1.72762819]
["bitfinex-derivatives","ETHF0:USTF0",1724938213097,0.6877,2567.7,2567.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724938213300,0.38943,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938213801,0.7026,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938214597,4.48143093,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938215100,0.00584294,2567.4,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724938215398,0.00584294,2567.4,2567.3,6.95721]
["bitfinex-derivatives","ETHF0:USTF0",1724938215698,0.00584294,2567.4,2567.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724938215999,0.00584294,2567.4,2567.2,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1724938216199,0.00584294,2567.4,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724938216704,0.00584294,2567.4,2567.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724938217693,0.00584294,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938218001,3.21364294,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938218209,0.38943,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938218501,5.15124829,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938218711,4.76182829,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938218892,0.38947,2567.0,2566.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938219092,0.5297,2566.9,2566.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938219307,4.80644362,2566.9,2566.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938220300,9.09191362,2566.9,2566.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938220605,0.38952,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938220806,0.38951,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938221099,0.5274,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938221407,4.28619973,2566.7,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724938221703,4.28619973,2566.7,2566.3,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938221908,4.28619973,2566.7,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724938222298,4.28619973,2566.7,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724938222495,4.28619973,2566.7,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724938222899,4.28619973,2566.7,2566.3,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938222900,4.28619973,2566.7,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724938223296,4.28619973,2566.7,2566.3,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938223297,4.28619973,2566.7,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724938223499,4.28619973,2566.7,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724938223899,3.21364294,2567.4,2566.6,8.6716]
["bitfinex-derivatives","ETHF0:USTF0",1724938224095,3.72934294,2567.4,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724938224296,4.26444694,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724938224497,0.00584294,2567.4,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724938224801,0.00584294,2567.4,2567.3,0.92731]
["bitfinex-derivatives","ETHF0:USTF0",1724938225199,0.00584294,2567.4,2567.3,4.82251]
["bitfinex-derivatives","ETHF0:USTF0",1724938225402,0.00584294,2567.4,2567.3,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1724938225600,0.00584294,2567.4,2567.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1724938225800,0.00584294,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938226007,0.39524294,2567.4,2567.0,4.15944]
["bitfinex-derivatives","ETHF0:USTF0",1724938226300,0.00584294,2567.4,2567.1,41.18944]
["bitfinex-derivatives","ETHF0:USTF0",1724938226500,0.00584294,2567.4,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724938226905,0.39524294,2567.4,2567.0,4.15945]
["bitfinex-derivatives","ETHF0:USTF0",1724938227105,4.82290973,2567.3,2567.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1724938227304,5.75162973,2567.3,2567.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1724938227809,8.95942973,2567.3,2567.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1724938228200,8.95942973,2567.3,2567.0,4.15946]
["bitfinex-derivatives","ETHF0:USTF0",1724938228603,0.38943,2567.2,2567.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1724938228802,5.75162973,2567.3,2567.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1724938229206,0.38944,2567.2,2567.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1724938229404,3.59724,2567.1,2567.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1724938229706,3.2078,2567.1,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724938229910,1.0665,2567.3,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724938230109,1.45592,2567.3,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724938230307,0.00584294,2567.4,2567.3,1.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724938230508,2.53515969,2568.4,2567.3,4.70324]
["bitfinex-derivatives","ETHF0:USTF0",1724938230509,0.3893,2568.1,2567.3,4.70324]
["bitfinex-derivatives","ETHF0:USTF0",1724938230711,0.38933,2567.9,2567.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724938231008,0.38934,2567.8,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724938231207,0.49044791,2567.8,2567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938231406,3.2078,2567.6,2567.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938231609,0.3894,2567.4,2567.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938232007,8.22670079,2567.4,2567.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938232311,0.38939,2567.5,2567.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938232506,3.59717,2567.6,2567.3,0.39524294]
["bitfinex-derivatives","ETHF0:USTF0",1724938232715,3.2078,2567.6,2567.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938232907,3.59717,2567.6,2567.3,0.39524294]
["bitfinex-derivatives","ETHF0:USTF0",1724938233608,3.2078,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724938233810,0.55534294,2567.9,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724938233811,0.00584294,2567.9,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724938234115,0.91103,2568.5,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724938234411,4.18082,2568.7,2568.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724938234412,4.06335582,2568.7,2568.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724938234627,4.06335582,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938234805,0.38914,2569.1,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938235112,4.83357286,2569.1,2568.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938235314,0.38916,2569.0,2568.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938235709,0.3892,2568.7,2568.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938236112,19.70312408,2568.7,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724938236310,3.2078,2568.3,2567.9,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1724938236518,0.5464,2568.2,2567.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1724938236712,4.89371408,2568.2,2567.7,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724938237017,4.89371408,2568.2,2567.7,3.74014294]
["bitfinex-derivatives","ETHF0:USTF0",1724938237018,5.28300408,2568.2,2567.7,3.74014294]
["bitfinex-derivatives","ETHF0:USTF0",1724938237413,5.28300408,2568.2,2567.7,4.12948294]
["bitfinex-derivatives","ETHF0:USTF0",1724938237620,5.28300408,2568.2,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724938237818,5.28299408,2568.2,2567.7,3.74014294]
["bitfinex-derivatives","ETHF0:USTF0",1724938238122,5.28299408,2568.2,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724938238319,5.28299408,2568.2,2567.7,8.23014294]
["bitfinex-derivatives","ETHF0:USTF0",1724938238320,4.34731408,2568.2,2567.7,8.23014294]
["bitfinex-derivatives","ETHF0:USTF0",1724938238526,0.5538,2568.9,2568.1,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1724938238821,0.5538,2568.9,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938239016,0.5538,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938239017,0.5538,2568.9,2568.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1724938239715,4.67394855,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938239928,7.49255855,2568.8,2568.2,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1724938240219,0.3892,2568.7,2568.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1724938240526,4.19892847,2568.6,2568.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1724938240718,4.19892847,2568.6,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724938241021,4.19892847,2568.6,2568.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1724938241022,0.38926,2568.4,2568.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1724938241219,0.38927,2568.3,2568.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1724938241519,0.3893,2568.1,2567.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1724938242021,0.38931,2568.0,2567.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1724938242314,4.273956,2568.2,2567.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1724938242524,4.273956,2568.2,2568.1,4.87928]
["bitfinex-derivatives","ETHF0:USTF0",1724938242711,0.38919,2568.8,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724938242908,0.38917,2568.9,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724938243114,0.50944294,2569.1,2568.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1724938243115,4.11646746,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938243320,4.50562746,2569.0,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938243627,3.2078,2568.9,2568.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1724938243812,0.38924,2568.5,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724938244125,4.87538978,2568.4,2568.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724938244427,0.38929,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938244609,1.48616,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938244809,4.48613978,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938245324,4.48613978,2568.3,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724938245519,4.87539978,2568.3,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724938245823,4.48613978,2568.3,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724938246026,0.5412,2568.4,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724938246218,0.5412,2568.4,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724938246416,0.5412,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938246417,4.05431281,2568.3,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724938246714,0.5412,2568.4,2567.7,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938246918,0.38931,2568.0,2567.7,3.60299294]
["bitfinex-derivatives","ETHF0:USTF0",1724938247214,0.97322,2568.2,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938247415,0.38934,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938247619,0.38933,2567.9,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938247819,0.38934,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938248015,4.3207439,2567.9,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938248219,4.17227469,2568.0,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938248524,0.38932,2568.0,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938248713,0.38933,2567.9,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938249022,0.38934,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938249230,7.92934,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938249519,5.73324817,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938250221,9.91439817,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938250521,1.00280817,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938250917,1.39214817,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938251123,1.00280817,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938251322,3.2078,2568.1,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724938251518,3.2078,2568.1,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938251718,4.48399812,2568.0,2567.7,0.39518294]
["bitfinex-derivatives","ETHF0:USTF0",1724938251915,3.2078,2568.1,2568.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724938252226,3.2078,2568.1,2567.8,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1724938252227,3.5971,2568.1,2567.8,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1724938252528,0.38932,2568.0,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938252827,0.38931,2568.0,2567.7,0.39518294]
["bitfinex-derivatives","ETHF0:USTF0",1724938253324,7.4995226,2568.1,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938253529,3.6628,2568.4,2567.7,3.90024294]
["bitfinex-derivatives","ETHF0:USTF0",1724938253823,0.00584294,2569.1,2568.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1724938254027,0.00584294,2569.1,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724938254218,4.44489415,2568.9,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724938254527,7.26351415,2569.0,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724938254528,3.59696,2569.0,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724938254715,4.05571415,2568.8,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938255021,4.05571415,2568.9,2568.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724938255227,3.2078,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724938255430,3.2078,2569.0,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938255624,3.2078,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938255625,0.38916,2569.0,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724938255824,0.00584294,2569.1,2568.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724938255825,0.38919,2568.8,2568.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724938256028,0.38919,2568.8,2568.3,41.62725]
["bitfinex-derivatives","ETHF0:USTF0",1724938256029,0.38924,2568.5,2568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938256328,0.38922,2568.6,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724938256531,0.38923,2568.5,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724938256716,0.28162746,2568.5,2567.9,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724938256919,4.05988,2568.9,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724938257117,0.38922,2568.6,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724938257318,4.80163848,2568.7,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724938257513,4.41242848,2568.8,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724938257717,0.38919,2568.8,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724938258014,0.38919,2568.8,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724938258015,0.3892,2568.7,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724938258214,0.38924,2568.5,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724938258417,0.38925,2568.4,2567.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724938258617,0.4594,2568.3,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724938258830,0.4594,2568.3,2567.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724938259221,0.4594,2568.3,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724938259422,0.38924,2568.5,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724938259724,0.86074,2568.5,2568.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724938260230,4.70786642,2568.4,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724938260416,0.4715,2568.5,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724938260620,0.4715,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938260817,3.54512986,2569.7,2568.2,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724938260818,0.00584294,2569.1,2568.2,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724938261046,0.00584294,2569.1,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724938261227,0.00584294,2569.1,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724938261424,0.00584294,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938261731,4.26360046,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938261919,0.00584294,2569.1,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724938262120,0.00584294,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724938262626,0.00584294,2569.1,2569.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724938262832,0.00584294,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938263033,0.00584294,2569.1,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724938263430,0.00584294,2569.1,2568.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1724938263722,0.00584294,2569.1,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724938263922,0.00584294,2569.1,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724938264125,0.00584294,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938264438,0.39498294,2569.1,2568.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1724938264630,0.38916,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938264830,0.00584294,2569.1,2568.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1724938265025,0.00584294,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938265335,0.3892,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938265627,5.75121729,2569.0,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938265835,5.36204729,2569.0,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938266034,0.00584294,2569.1,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724938266221,0.00584294,2569.1,2568.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724938266535,0.00584294,2569.1,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724938267035,0.39499294,2569.1,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724938267232,0.38916,2569.0,2568.6,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1724938267624,0.38916,2569.0,2568.4,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1724938267625,0.3892,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938267938,0.38919,2568.8,2568.4,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1724938268134,5.14688515,2568.9,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724938268331,5.14688515,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938268332,4.30590515,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938268637,0.39498294,2569.1,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724938268834,0.39498294,2569.1,2568.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1724938269030,0.38916,2569.0,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938269233,4.84288512,2569.0,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938269430,4.45372512,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938269632,0.4656,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938269827,0.38927,2568.3,2568.0,0.86344098]
["bitfinex-derivatives","ETHF0:USTF0",1724938270134,0.97304,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938270135,0.38932,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938270432,9.04996821,2568.2,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938270433,0.9226,2568.2,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938270641,0.9226,2568.2,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724938270836,4.71056188,2568.1,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724938271031,0.38931,2568.0,2567.7,0.39519294]
["bitfinex-derivatives","ETHF0:USTF0",1724938271236,4.32126188,2568.1,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938271434,4.32126188,2568.1,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724938271625,4.32126188,2568.1,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938272132,0.38931,2568.0,2567.7,0.39519294]
["bitfinex-derivatives","ETHF0:USTF0",1724938272733,0.38931,2568.0,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938272927,4.71056188,2568.1,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938273129,4.71055188,2568.1,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938273332,4.71055188,2568.1,2567.7,0.39518294]
["bitfinex-derivatives","ETHF0:USTF0",1724938273333,4.32126188,2568.1,2567.7,0.39518294]
["bitfinex-derivatives","ETHF0:USTF0",1724938273536,4.71056188,2568.1,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724938273734,4.71056188,2568.1,2567.7,0.39519294]
["bitfinex-derivatives","ETHF0:USTF0",1724938273735,0.38931,2568.0,2567.7,0.39519294]
["bitfinex-derivatives","ETHF0:USTF0",1724938273935,4.71056188,2568.1,2567.7,0.39519294]
["bitfinex-derivatives","ETHF0:USTF0",1724938274344,4.71056188,2568.1,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724938274842,4.71056188,2568.1,2567.7,0.39518294]
["bitfinex-derivatives","ETHF0:USTF0",1724938274843,0.38931,2568.0,2567.7,0.39518294]
["bitfinex-derivatives","ETHF0:USTF0",1724938275230,0.38934,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938275636,4.16311927,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938275831,0.38934,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938276139,0.38932,2568.0,2567.7,0.39519294]
["bitfinex-derivatives","ETHF0:USTF0",1724938276839,0.38933,2567.9,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938277040,4.18106,2568.1,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938277340,4.52105268,2568.0,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938277540,0.4111,2567.9,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938277735,0.80043,2567.9,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938278043,2.53515969,2569.0,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938278237,0.40674294,2569.1,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724938278541,0.40674294,2569.1,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938278847,0.40674294,2569.1,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938278848,0.38917,2568.9,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938279038,4.6202896,2569.0,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938279544,4.2311296,2569.0,2568.3,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724938279740,4.2311296,2569.0,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724938279943,4.6202796,2569.0,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938280143,4.6202796,2569.0,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938280338,4.2311296,2569.0,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938280531,4.2311296,2569.0,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938280532,4.6202896,2569.0,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938280733,4.2311296,2569.0,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938281040,4.6202796,2569.0,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938281344,4.2311296,2569.0,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724938281541,4.6202896,2569.0,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724938281737,4.2311296,2569.0,2568.3,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724938281936,0.38919,2568.8,2568.3,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1724938282137,0.38919,2568.8,2568.4,0.80237725]
["bitfinex-derivatives","ETHF0:USTF0",1724938282340,0.97293,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938282545,4.90613577,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938282740,0.38921,2568.7,2568.4,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724938282941,0.38921,2568.7,2568.3,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1724938283131,0.40674294,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938283337,0.00584294,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724938283747,0.00584294,2569.1,2569.0,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1724938284143,0.00584294,2569.1,2569.0,14.33857442]
["bitfinex-derivatives","ETHF0:USTF0",1724938284335,3.6338,2570.1,2569.4,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1724938284536,3.6338,2570.1,2569.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724938284839,3.2078,2570.1,2569.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724938285040,3.2078,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938285041,7.099,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938285238,4.51366342,2570.0,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724938285551,0.38902,2569.9,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724938285952,4.12465342,2570.0,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938285953,3.2078,2569.8,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938286248,0.00584294,2570.1,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938286249,0.8483,2569.9,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938286544,0.78676,2569.7,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938286754,0.3977,2569.7,2569.5,0.39491294]
["bitfinex-derivatives","ETHF0:USTF0",1724938286944,0.38906,2569.6,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938287145,4.44643215,2569.6,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938287350,0.38906,2569.6,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938287846,0.78675,2569.7,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938288047,0.3977,2569.7,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938288254,0.78675,2569.7,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938288549,0.38906,2569.6,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938288938,0.3977,2569.7,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938289140,0.38904,2569.8,2569.5,0.39491294]
["bitfinex-derivatives","ETHF0:USTF0",1724938289340,0.97259,2569.8,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938289648,4.86531052,2569.6,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938289850,0.38906,2569.6,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938290550,3.6338,2569.9,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724938290743,0.38904,2569.8,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724938290943,3.6338,2569.9,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938291140,0.38905,2569.7,2569.5,0.39491294]
["bitfinex-derivatives","ETHF0:USTF0",1724938291541,0.38906,2569.6,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938291741,4.31169214,2569.8,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724938291742,4.70073214,2569.8,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724938291947,0.38905,2569.7,2569.5,0.39491294]
["bitfinex-derivatives","ETHF0:USTF0",1724938292249,0.38906,2569.6,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938292754,0.97261,2569.8,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938292755,0.38906,2569.7,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938292954,0.38906,2569.6,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938293344,4.15287504,2569.7,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938293542,3.2078,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724938294252,0.00584294,2570.1,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724938294253,0.00584294,2570.1,2570.0,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724938294453,0.38893,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938294657,0.81002,2570.6,2570.0,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1724938294957,0.418,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938295157,0.38886,2571.0,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724938295350,3.63474294,2571.1,2570.3,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1724938295542,3.63474294,2571.1,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938295745,4.02358294,2571.1,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724938295945,4.02358294,2571.1,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938296251,3.63474294,2571.1,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938296452,3.63474294,2571.1,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938296453,4.02358294,2571.1,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938296653,3.63474294,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724938296853,4.02358294,2571.1,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938297160,3.63474294,2571.1,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938297356,0.38887,2570.9,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724938297661,3.63474294,2571.1,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938297662,4.42541264,2571.0,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938297853,4.42541264,2571.0,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724938298052,4.81427264,2571.0,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724938298353,4.42541264,2571.0,2570.0,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724938298553,1.36767,2570.9,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724938298849,0.3955,2570.9,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938299054,0.3955,2570.9,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724938299055,0.38892,2570.6,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724938299451,0.42694294,2571.1,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724938299452,0.38886,2571.0,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724938299756,0.38886,2571.0,2570.4,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1724938299757,0.423,2571.0,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724938300153,0.81186,2571.0,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724938300660,0.81186,2571.0,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724938300856,0.423,2571.0,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724938301047,3.60248294,2571.1,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938301253,3.21364294,2571.1,2570.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1724938301554,0.38888,2570.9,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724938301755,3.21364294,2571.1,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724938301756,0.3889,2570.8,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724938302059,0.38886,2571.0,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724938302254,0.38888,2570.8,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724938302454,0.38893,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724938302657,0.38893,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724938302857,3.21364294,2571.1,2570.1,4.86288]
["bitfinex-derivatives","ETHF0:USTF0",1724938303065,0.38888,2570.9,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724938303263,3.60249294,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724938303458,3.21364294,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724938303655,3.60249294,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724938303856,3.60249294,2571.1,2570.5,4.59163]
["bitfinex-derivatives","ETHF0:USTF0",1724938303857,0.38887,2571.0,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938304256,3.21364294,2571.1,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938304257,3.60249294,2571.1,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938304562,3.60249294,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724938304757,0.38885,2571.0,2570.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938304962,0.38887,2570.9,2570.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938305170,5.43892395,2570.9,2570.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938305357,4.46675395,2570.9,2570.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938305661,5.43892395,2570.9,2570.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938306057,16.30069395,2570.9,2570.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938306262,0.97244,2570.2,2569.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1724938306462,0.97231,2570.6,2569.8,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1724938306668,0.38895,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724938306866,3.2078,2570.7,2570.1,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1724938307063,0.38894,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724938307258,0.38894,2570.5,2570.3,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1724938307478,0.38894,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724938307765,4.97875854,2570.6,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724938307964,0.38893,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724938308353,0.79152,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724938308561,0.4026,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724938308756,3.2078,2571.0,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938308964,3.2078,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938309167,0.00584294,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724938309378,4.49,2572.0,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724938309379,3.2078,2572.1,2571.0,6.97214]
["bitfinex-derivatives","ETHF0:USTF0",1724938309668,3.2078,2572.1,2571.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1724938309669,0.38877,2571.6,2571.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1724938309863,3.2078,2571.5,2571.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724938310064,7.55212623,2571.5,2570.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1724938310365,0.97198,2571.4,2570.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1724938310573,0.4025,2571.3,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724938310869,0.38886,2571.0,2570.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1724938311081,4.6468524,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938311082,5.0860524,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938311365,0.38893,2570.5,2570.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724938311557,0.38892,2570.6,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724938311764,0.38889,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724938311968,0.3889,2570.7,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724938312160,3.2078,2570.9,2570.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724938312364,0.38889,2570.8,2570.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724938312565,0.8417,2571.3,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724938312873,0.8417,2571.3,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938312874,4.0495,2571.3,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938313168,0.38883,2571.2,2570.5,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1724938313474,1.23052,2571.3,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724938313664,0.38883,2571.2,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724938314066,0.38883,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724938314665,0.38883,2571.2,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724938314862,4.0495,2571.3,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938315065,0.38886,2571.0,2570.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724938315568,4.07643319,2571.2,2570.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724938315569,0.38888,2570.9,2570.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724938315765,0.38885,2571.1,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938315971,0.38885,2571.1,2570.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724938316168,4.39833527,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724938316368,0.8417,2571.3,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724938316571,1.23051,2571.3,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724938317064,0.00584294,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938317270,0.00584294,2571.4,2571.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1724938317673,0.00584294,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724938317970,0.39463294,2571.4,2571.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724938318170,0.38881,2571.3,2571.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1724938318471,0.00584294,2571.4,2571.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724938318681,0.38881,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724938318877,0.39464294,2571.4,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724938319181,0.00584294,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724938319375,0.39463294,2571.4,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724938319677,0.00584294,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724938320077,0.39463294,2571.4,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724938320575,0.39463294,2571.4,2571.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724938320576,0.00584294,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938320769,1.21541,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724938320975,0.00584294,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938321173,0.00584294,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724938321676,0.00584294,2571.4,2571.3,4.27761]
["bitfinex-derivatives","ETHF0:USTF0",1724938322277,0.97205,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938322506,0.97205,2571.3,2570.8,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1724938322507,0.4053,2571.3,2570.8,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1724938322778,0.4053,2571.3,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724938322971,0.4053,2571.3,2570.8,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1724938322972,0.4053,2571.3,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724938323170,0.79411,2571.3,2571.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724938323382,0.38883,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724938323677,0.38887,2570.9,2570.8,5.12488]
["bitfinex-derivatives","ETHF0:USTF0",1724938323877,0.38886,2571.0,2570.8,5.12488]
["bitfinex-derivatives","ETHF0:USTF0",1724938324280,1.38616,2571.2,2570.8,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1724938324281,0.38887,2570.9,2570.8,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1724938324583,1.38616,2571.2,2570.8,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1724938324881,0.38886,2571.0,2570.8,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1724938325075,0.38887,2570.9,2570.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1724938325382,3.6131,2571.3,2570.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1724938325673,0.00584294,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724938326681,0.97173,2572.1,2571.3,4.27761]
["bitfinex-derivatives","ETHF0:USTF0",1724938326880,0.97173,2572.1,2571.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724938326881,0.38873,2571.8,2571.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724938327085,4.13466259,2572.0,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724938327276,0.4076,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938327481,0.4076,2572.2,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938327683,0.38869,2572.1,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724938327979,0.38869,2572.1,2571.8,0.39456294]
["bitfinex-derivatives","ETHF0:USTF0",1724938328172,0.79628,2572.2,2571.8,0.39456294]
["bitfinex-derivatives","ETHF0:USTF0",1724938328374,0.79628,2572.2,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938328776,0.00385707,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724938328978,0.00385707,2572.3,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938329277,0.39251707,2572.3,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938329479,0.00385707,2572.3,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938330068,0.00385707,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724938330274,0.00385707,2572.3,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938330480,0.00385707,2572.3,2571.8,3.60236294]
["bitfinex-derivatives","ETHF0:USTF0",1724938330481,0.39252707,2572.3,2571.8,3.60236294]
["bitfinex-derivatives","ETHF0:USTF0",1724938330783,0.39252707,2572.3,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938330981,3.2078,2572.2,2571.8,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938331278,0.3887,2572.1,2571.8,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938331681,4.59433566,2572.2,2571.8,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938331682,0.3887,2572.0,2571.8,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938331871,4.59433566,2572.2,2571.8,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938332179,0.00385707,2572.3,2571.8,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938332377,0.00385707,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724938332881,0.38868,2572.2,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938333080,0.00385707,2572.3,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938333278,0.00385707,2572.3,2571.8,3.60236294]
["bitfinex-derivatives","ETHF0:USTF0",1724938333474,0.38867,2572.2,2571.8,3.60236294]
["bitfinex-derivatives","ETHF0:USTF0",1724938333675,0.00385707,2572.3,2571.8,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938333877,0.39251707,2572.3,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938334481,0.00385707,2572.3,2571.8,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724938335080,0.00385707,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724938335977,3.2078,2572.8,2572.2,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724938335978,0.4056,2572.8,2572.2,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724938336280,0.4056,2572.8,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938336281,4.78072858,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938336584,1.78521,2573.0,2572.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724938336585,0.8138,2573.0,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938336773,0.38859,2572.8,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938336975,4.41527436,2572.9,2572.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724938337180,4.41527436,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938337378,0.8053,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938337676,0.38857,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724938337880,0.38859,2572.8,2572.5,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724938338080,4.45617081,2573.2,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724938338286,1.77659,2573.3,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724938338483,4.50578185,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938338679,4.50578185,2573.2,2572.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724938338680,4.50578185,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724938338878,0.8053,2573.3,2573.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724938339083,0.8053,2573.3,2573.0,4.87855]
["bitfinex-derivatives","ETHF0:USTF0",1724938339282,0.8053,2573.3,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724938339491,0.3885,2573.4,2573.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1724938339685,0.4127,2573.5,2573.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724938339880,0.80118,2573.5,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724938340189,0.80118,2573.5,2573.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724938340190,0.38852,2573.2,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724938340402,3.2078,2573.3,2572.6,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724938340689,5.20129816,2573.1,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724938340879,4.40665816,2573.2,2572.6,44.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724938341085,4.16298213,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724938341285,0.4127,2573.5,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724938341591,4.39519264,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724938341900,4.39519264,2573.4,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938341901,0.38851,2573.3,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938342083,4.39519264,2573.4,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938342387,0.38852,2573.2,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938342592,0.79461,2573.3,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938342992,0.38852,2573.2,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938343190,0.79461,2573.3,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938343385,0.38852,2573.2,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938343587,0.79461,2573.3,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938343897,0.80118,2573.5,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724938344088,0.38849,2573.4,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724938344287,5.02477633,2573.4,2573.0,0.39437147]
["bitfinex-derivatives","ETHF0:USTF0",1724938344589,5.02477633,2573.4,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938344590,5.02478633,2573.4,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938344894,0.3885,2573.3,2573.0,0.39437147]
["bitfinex-derivatives","ETHF0:USTF0",1724938345288,5.02478633,2573.4,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724938345688,0.38851,2573.3,2573.0,0.39437147]
["bitfinex-derivatives","ETHF0:USTF0",1724938346895,4.59378633,2573.4,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724938347092,4.59378633,2573.4,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938347293,0.4127,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724938347490,0.4127,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938347688,0.4127,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724938349087,0.4127,2573.5,2573.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1724938349299,0.4127,2573.5,2573.0,4.49583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938349490,0.38851,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724938350394,0.38853,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938352198,0.79173,2573.2,2573.0,0.39438147]
["bitfinex-derivatives","ETHF0:USTF0",1724938352514,0.38852,2573.2,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938352703,0.38852,2573.2,2573.0,0.39437147]
["bitfinex-derivatives","ETHF0:USTF0",1724938354004,0.38852,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724938354202,0.38852,2573.2,2573.0,0.39437147]
["bitfinex-derivatives","ETHF0:USTF0",1724938354711,0.38852,2573.2,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938355092,0.38852,2573.2,2573.0,0.39437147]
["bitfinex-derivatives","ETHF0:USTF0",1724938355403,0.4046,2573.4,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938355404,0.38853,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938355601,1.35987,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938356106,13.54824552,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938356295,0.38862,2572.6,2572.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1724938356495,0.97141,2573.0,2572.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1724938356496,0.38863,2572.5,2572.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1724938356704,0.97147,2572.8,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938356997,0.38862,2572.5,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938357193,0.38862,2572.6,2572.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1724938357506,0.38861,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938357808,0.39439324,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938357999,0.39439324,2572.7,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938358200,0.39439324,2572.7,2572.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1724938358201,0.39439324,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938358697,0.38861,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938358901,0.39439324,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938359104,0.00579324,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938359304,0.00579324,2572.7,2572.6,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1724938360097,0.38863,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938360291,3.89299324,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938360292,0.4165,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938360591,0.39439324,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938360795,0.38862,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938361004,0.38864,2572.4,2572.3,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1724938361208,0.38864,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938361908,0.78553,2572.5,2572.2,4.29313147]
["bitfinex-derivatives","ETHF0:USTF0",1724938362107,0.3969,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938362407,0.39440324,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938362408,0.00579324,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938362804,0.00579324,2572.7,2572.6,4.70091]
["bitfinex-derivatives","ETHF0:USTF0",1724938363294,0.00579324,2572.7,2572.6,5.67244]
["bitfinex-derivatives","ETHF0:USTF0",1724938363701,0.00579324,2572.7,2572.6,4.70091]
["bitfinex-derivatives","ETHF0:USTF0",1724938364307,0.00579324,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938364609,0.00579324,2572.7,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938364911,1.61460324,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938365102,1.61460324,2572.7,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938365103,1.22599324,2572.7,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938365303,5.40529324,2572.7,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938365495,0.38862,2572.6,2572.2,7.10063147]
["bitfinex-derivatives","ETHF0:USTF0",1724938365701,0.38862,2572.5,2572.2,7.10063147]
["bitfinex-derivatives","ETHF0:USTF0",1724938365896,0.38862,2572.6,2572.2,7.10063147]
["bitfinex-derivatives","ETHF0:USTF0",1724938366102,0.38862,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938366303,0.38862,2572.5,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938366601,0.38864,2572.4,2572.2,7.48929147]
["bitfinex-derivatives","ETHF0:USTF0",1724938366801,0.97155,2572.6,2572.2,3.89283147]
["bitfinex-derivatives","ETHF0:USTF0",1724938367002,5.41864466,2572.6,2572.2,4.28150147]
["bitfinex-derivatives","ETHF0:USTF0",1724938367209,0.38865,2572.3,2572.2,3.89283147]
["bitfinex-derivatives","ETHF0:USTF0",1724938368609,4.27665,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938369009,0.38865,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938369306,1.22599324,2572.7,2572.2,3.89383147]
["bitfinex-derivatives","ETHF0:USTF0",1724938369612,0.38865,2572.4,2572.2,0.39449147]
["bitfinex-derivatives","ETHF0:USTF0",1724938370012,1.22599324,2572.7,2572.2,3.89303147]
["bitfinex-derivatives","ETHF0:USTF0",1724938370210,1.22599324,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938370401,0.82029324,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938370605,0.00579324,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938370910,0.00579324,2572.7,2572.6,6.21887]
["bitfinex-derivatives","ETHF0:USTF0",1724938371212,0.4293,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724938371604,3.2078,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724938371799,3.2078,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724938372003,3.2078,2573.3,2572.6,5.16253]
["bitfinex-derivatives","ETHF0:USTF0",1724938372004,0.38854,2573.1,2572.6,5.16253]
["bitfinex-derivatives","ETHF0:USTF0",1724938372206,0.38855,2573.0,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724938372402,4.17907,2573.3,2572.6,5.16253]
["bitfinex-derivatives","ETHF0:USTF0",1724938372403,3.2078,2573.3,2572.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938372604,0.38856,2573.0,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724938372810,0.38856,2572.9,2572.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938373006,0.3941,2572.9,2572.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938373208,0.38859,2572.7,2572.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938373604,0.79369,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724938373816,0.38859,2572.7,2572.6,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724938374112,0.4051,2572.8,2572.6,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724938374302,0.4051,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724938374506,3.2078,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724938374706,0.38859,2572.7,2572.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938374906,1.36008,2572.7,2572.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938375113,4.27579,2572.7,2572.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938375409,4.27579,2572.7,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938375410,13.5262,2572.7,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938375613,0.38865,2572.3,2572.2,0.39449147]
["bitfinex-derivatives","ETHF0:USTF0",1724938375815,0.38865,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938376009,4.27665,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938376409,4.27665,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938376410,14.0668074,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938376618,0.38874,2571.8,2571.4,8.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724938376911,1.21285,2571.7,2571.5,0.41210653]
["bitfinex-derivatives","ETHF0:USTF0",1724938377115,5.3916574,2571.7,2571.4,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1724938377317,0.8241,2571.7,2571.5,0.80099833]
["bitfinex-derivatives","ETHF0:USTF0",1724938377510,0.38876,2571.6,2571.3,0.39462147]
["bitfinex-derivatives","ETHF0:USTF0",1724938377715,0.38878,2571.6,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938377908,4.32170727,2571.5,2571.3,0.39463147]
["bitfinex-derivatives","ETHF0:USTF0",1724938378104,4.32170727,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724938378518,4.32170727,2571.5,2571.3,0.39463147]
["bitfinex-derivatives","ETHF0:USTF0",1724938379014,0.38879,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938379208,4.71049727,2571.5,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938379405,0.38879,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938379620,4.71049727,2571.5,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938379911,4.71049727,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724938379912,4.32170727,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724938380114,4.0319,2571.7,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724938380115,4.42065,2571.7,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724938380309,0.38876,2571.6,2571.3,0.39463147]
["bitfinex-derivatives","ETHF0:USTF0",1724938380511,4.8743719,2571.6,2571.3,0.39463147]
["bitfinex-derivatives","ETHF0:USTF0",1724938380808,4.4856119,2571.6,2571.3,0.39463147]
["bitfinex-derivatives","ETHF0:USTF0",1724938381007,4.4856119,2571.6,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724938381204,4.4856119,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724938381404,0.00583147,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724938381618,0.00583147,2571.9,2571.8,4.87873]
["bitfinex-derivatives","ETHF0:USTF0",1724938381811,0.00583147,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724938382012,0.00583147,2571.9,2571.8,8.8686586]
["bitfinex-derivatives","ETHF0:USTF0",1724938382221,6.71430969,2573.1,2571.8,11.9980986]
["bitfinex-derivatives","ETHF0:USTF0",1724938382406,3.2078,2572.5,2571.9,0.8010086]
["bitfinex-derivatives","ETHF0:USTF0",1724938382614,4.05830209,2572.4,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724938382807,0.4161,2572.4,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724938383014,0.80306,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724938383219,0.38867,2572.2,2571.9,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724938383514,0.4036,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938383719,0.79227,2572.2,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724938383924,0.4036,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938384109,4.2916,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938384312,0.4144,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938384313,4.45272178,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938384519,0.38864,2572.4,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724938384820,4.6362676,2572.4,2572.1,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724938385019,0.3997,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938385020,0.97157,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938385321,0.38869,2572.1,2571.9,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724938385518,0.79456,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724938385718,0.3997,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938385919,0.3997,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938386613,0.3997,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938386915,0.38864,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938387115,0.38864,2572.4,2572.2,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1724938387308,4.20521953,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938387511,0.38864,2572.4,2572.2,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1724938388123,0.38863,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938388313,0.78832,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938388513,0.3906,2572.8,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724938388514,0.38859,2572.8,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724938388821,4.05274477,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938389026,0.38865,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938389536,1.59403,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938389726,1.59403,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938389727,0.8149,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938390048,1.2054,2573.1,2572.4,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1724938390217,0.4197,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724938390815,0.4197,2573.1,2572.9,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1724938391020,0.80824,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724938391221,0.4197,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724938391423,0.80824,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724938391617,0.80824,2573.1,2572.8,0.39440147]
["bitfinex-derivatives","ETHF0:USTF0",1724938391819,0.4197,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724938392329,3.2078,2573.2,2572.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938392524,3.2078,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724938393114,0.3885,2573.4,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724938393422,1.22218,2573.5,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724938393724,1.22218,2573.5,2572.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1724938393725,0.8337,2573.5,2572.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1724938393917,4.04121969,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724938394119,4.04121969,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724938394314,4.04121969,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724938395120,4.42970969,2573.4,2573.1,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1724938395318,0.38852,2573.2,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724938395627,4.84630021,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938396028,4.84627021,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938396215,0.8337,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938396419,3.5983,2573.6,2573.3,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1724938396420,0.38847,2573.6,2573.3,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1724938396633,4.34860103,2573.4,2573.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724938396933,0.38844,2573.8,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724938397234,4.42732,2573.9,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724938397617,4.83853001,2573.8,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724938398025,0.38844,2573.7,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724938398220,0.38845,2573.7,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724938398422,0.38846,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724938398632,0.38845,2573.7,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724938399033,4.45010001,2573.8,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724938399233,0.97112,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938399829,0.38849,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938400035,0.38848,2573.5,2573.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724938400334,0.38848,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938400534,0.38848,2573.5,2573.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724938400728,0.97108,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938401128,4.21371876,2573.8,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724938401326,3.2078,2573.6,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724938401636,3.2078,2573.6,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724938401833,0.38856,2572.9,2572.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938402039,1.35998,2572.9,2572.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938402333,0.38865,2572.4,2572.2,0.80036634]
["bitfinex-derivatives","ETHF0:USTF0",1724938402521,0.97146,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938402822,0.7884,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938403026,0.7884,2572.6,2572.1,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1724938403027,0.38866,2572.3,2572.1,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1724938403427,0.38865,2572.4,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724938403626,0.00583147,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938403831,0.38865,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724938404035,0.00583147,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938404725,0.39445147,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938404926,0.39445147,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938405126,0.00583147,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938405827,0.39445147,2572.5,2572.4,4.27584]
["bitfinex-derivatives","ETHF0:USTF0",1724938406028,0.00583147,2572.5,2572.4,4.27584]
["bitfinex-derivatives","ETHF0:USTF0",1724938406531,0.39445147,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938406730,0.00583147,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938406931,0.38864,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938407229,0.38864,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938407230,0.38867,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938409233,0.3887,2572.0,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938410533,0.3887,2572.1,2571.9,0.39455147]
["bitfinex-derivatives","ETHF0:USTF0",1724938410841,1.40085,2572.3,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938410842,0.3887,2572.0,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938412231,8.45626,2572.0,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938412427,18.80468067,2572.0,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938413033,19.77644067,2572.0,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938413239,19.77644067,2572.0,2571.1,0.4121341]
["bitfinex-derivatives","ETHF0:USTF0",1724938413240,0.38881,2571.3,2571.1,0.4121341]
["bitfinex-derivatives","ETHF0:USTF0",1724938413429,0.38882,2571.3,2571.0,5.11605]
["bitfinex-derivatives","ETHF0:USTF0",1724938413624,0.97202,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938413824,0.38889,2570.8,2570.4,4.57994]
["bitfinex-derivatives","ETHF0:USTF0",1724938414031,0.38889,2570.8,2570.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1724938414232,0.38891,2570.6,2570.3,0.84703147]
["bitfinex-derivatives","ETHF0:USTF0",1724938414435,0.00583147,2570.8,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724938414436,0.4247,2570.7,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724938414639,0.4247,2570.7,2570.3,0.84703147]
["bitfinex-derivatives","ETHF0:USTF0",1724938414935,0.8136,2570.7,2570.3,1.23598147]
["bitfinex-derivatives","ETHF0:USTF0",1724938415135,0.8136,2570.7,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724938415331,0.4247,2570.7,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724938415533,0.4247,2570.7,2570.3,0.84703147]
["bitfinex-derivatives","ETHF0:USTF0",1724938416228,0.00583147,2570.8,2570.3,0.84703147]
["bitfinex-derivatives","ETHF0:USTF0",1724938416427,0.00583147,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724938416930,0.00583147,2570.8,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724938417131,0.00583147,2570.8,2570.3,0.84703147]
["bitfinex-derivatives","ETHF0:USTF0",1724938417538,0.00583147,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724938417835,0.00583147,2570.8,2570.7,9.74075]
["bitfinex-derivatives","ETHF0:USTF0",1724938418037,3.2078,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724938418242,0.4229,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938418533,0.4229,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724938418738,0.81162,2571.9,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724938418937,0.4229,2571.9,2571.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724938419137,0.00583147,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724938419442,0.00583147,2572.0,2571.9,4.27672]
["bitfinex-derivatives","ETHF0:USTF0",1724938419740,0.00583147,2572.0,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938419944,0.00583147,2572.0,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724938420433,0.00583147,2572.0,2571.7,0.39457147]
["bitfinex-derivatives","ETHF0:USTF0",1724938420629,0.00583147,2572.0,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724938421026,0.00583147,2572.0,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938421233,0.00583147,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724938421539,0.00583147,2572.0,2571.9,4.87872]
["bitfinex-derivatives","ETHF0:USTF0",1724938421744,0.00583147,2572.0,2571.9,14.76672]
["bitfinex-derivatives","ETHF0:USTF0",1724938422144,0.00583147,2572.0,2571.9,10.87872]
["bitfinex-derivatives","ETHF0:USTF0",1724938422332,0.00583147,2572.0,2571.9,14.76672]
["bitfinex-derivatives","ETHF0:USTF0",1724938422739,0.38865,2572.4,2572.0,1.03325853]
["bitfinex-derivatives","ETHF0:USTF0",1724938423034,3.59643,2572.5,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724938423436,3.59643,2572.5,2572.0,1.03325853]
["bitfinex-derivatives","ETHF0:USTF0",1724938423739,3.2078,2572.5,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724938424536,3.2078,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938426247,3.2078,2572.5,2572.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724938426542,0.38866,2572.3,2572.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724938426747,0.38866,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724938427048,4.86626974,2572.4,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724938427443,4.47761974,2572.4,2571.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724938427747,3.2078,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938427938,3.2078,2572.5,2571.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724938428138,4.1794,2572.5,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938428443,4.1794,2572.5,2571.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724938428444,3.2078,2572.1,2571.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724938428639,3.2078,2572.1,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938428640,0.3887,2572.0,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938428838,0.7823,2572.0,2571.7,0.39457147]
["bitfinex-derivatives","ETHF0:USTF0",1724938429043,0.3936,2572.0,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724938429350,0.38873,2571.9,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938429545,0.38873,2571.9,2571.7,0.39457147]
["bitfinex-derivatives","ETHF0:USTF0",1724938429743,0.38872,2571.9,2571.7,0.39457147]
["bitfinex-derivatives","ETHF0:USTF0",1724938429935,0.3936,2572.0,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938430136,0.38873,2571.8,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938430639,4.27753,2571.8,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938431939,5.24936,2571.8,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938432139,8.45716,2571.8,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938433656,7.48533,2571.8,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938434847,8.85246,2571.8,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938437156,13.03117908,2571.8,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938437951,8.17054908,2571.8,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938438166,3.2078,2571.8,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938438545,3.2078,2571.8,2571.7,0.39458147]
["bitfinex-derivatives","ETHF0:USTF0",1724938438749,3.59653,2571.8,2571.7,0.39458147]
["bitfinex-derivatives","ETHF0:USTF0",1724938438951,3.59653,2571.8,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938439152,3.2078,2571.8,2571.7,0.39458147]
["bitfinex-derivatives","ETHF0:USTF0",1724938439360,3.59653,2571.8,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938439752,3.2078,2571.8,2571.7,5.25525147]
["bitfinex-derivatives","ETHF0:USTF0",1724938440059,0.38865,2572.3,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724938440260,0.395,2572.5,2571.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724938440261,0.38868,2572.2,2571.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724938440554,0.38867,2572.2,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724938440751,0.38869,2572.1,2571.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724938440954,0.38869,2572.1,2571.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1724938441153,3.36,2572.3,2571.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724938441552,0.38867,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938441752,4.33166,2572.3,2571.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724938441952,0.3887,2572.1,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938442152,3.59645,2572.4,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724938442568,0.395,2572.5,2571.9,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1724938442754,3.2078,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938444757,3.5964,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938444954,3.5964,2572.7,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938444955,0.38862,2572.6,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938445259,3.2078,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938445450,3.2078,2572.7,2572.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724938445451,0.38864,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724938445654,0.38864,2572.4,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938445655,4.14360465,2572.5,2571.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1724938445862,0.4122,2572.4,2571.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1724938446068,0.4122,2572.4,2571.8,8.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724938446069,0.38868,2572.2,2571.8,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1724938446362,0.38869,2572.1,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938446556,0.38868,2572.2,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938447469,0.38868,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938447769,4.62593248,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724938448359,0.38866,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724938448754,0.38868,2572.2,2571.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938448958,4.464,2572.4,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938448959,0.38867,2572.3,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938449159,4.42795,2572.4,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724938449357,3.2078,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938449555,2.43352453,2572.8,2571.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1724938449556,0.3886,2572.7,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938449953,0.38865,2572.4,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938450164,0.97153,2572.6,2572.1,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724938450467,0.97153,2572.6,2571.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938450468,0.97157,2572.5,2571.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938450656,7.64779572,2572.6,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938450963,3.72962926,2572.4,2571.9,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1724938451158,4.42861474,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938451364,0.8055,2572.8,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938451569,0.3886,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938452164,0.395,2572.8,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724938452352,0.395,2572.8,2572.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1724938452552,0.78359,2572.8,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938452759,0.78359,2572.8,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938452760,0.3886,2572.7,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938452969,0.395,2572.8,2572.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1724938452970,0.78359,2572.8,2572.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1724938453259,3.6304,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938453466,0.81117,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938453763,0.81117,2572.9,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724938453960,3.2078,2572.8,2572.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1724938454267,0.38859,2572.8,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938454561,0.4226,2572.9,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938454766,4.42846759,2572.7,2572.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938454961,0.38863,2572.5,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724938455156,0.394,2572.6,2572.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724938455358,0.4226,2572.9,2572.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724938455560,0.38858,2572.8,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938455757,0.38862,2572.6,2572.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724938455962,0.38861,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938456168,0.3886,2572.7,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938456370,4.26202247,2572.8,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938456557,0.3886,2572.7,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938456759,4.26202247,2572.8,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724938457069,7.46982247,2572.8,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724938457273,0.38859,2572.7,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938457459,0.38861,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938457860,0.38859,2572.7,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938458368,0.38863,2572.5,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724938458869,7.46982247,2572.8,2572.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724938459168,0.38862,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938459867,0.38862,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938460161,0.3886,2572.7,2572.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724938460361,0.3886,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938460758,0.3886,2572.7,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938460954,0.3886,2572.7,2572.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724938460955,0.38861,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938461361,0.97149,2572.7,2572.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724938461570,0.38869,2572.1,2572.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938461963,0.38863,2572.5,2572.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938462165,5.74295969,2572.7,2572.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724938462166,4.0358,2572.7,2572.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724938462365,0.38861,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938462562,0.38862,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938462867,4.0358,2572.7,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938463073,0.38861,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938463271,4.4244,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938463468,4.4244,2572.7,2572.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724938463469,0.38861,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938463873,0.38861,2572.6,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938464075,0.38861,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938464266,4.4244,2572.7,2572.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724938464472,4.4244,2572.7,2572.2,0.41225989]
["bitfinex-derivatives","ETHF0:USTF0",1724938464771,4.0358,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938465469,4.4244,2572.7,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938466172,4.0358,2572.7,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938466470,4.0358,2572.7,2572.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1724938466670,4.4244,2572.7,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938467269,4.0358,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938468967,3.2078,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938469369,2.02302453,2573.0,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724938469370,5.23082453,2573.0,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724938469564,0.38858,2572.9,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724938470073,0.8284,2573.2,2572.8,7.50702226]
["bitfinex-derivatives","ETHF0:USTF0",1724938470276,1.21693,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724938471173,0.8284,2573.2,2572.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724938471477,0.38861,2572.7,2572.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724938472071,0.38861,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938472379,0.38861,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938472677,0.4109,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938472862,0.3937,2572.7,2572.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724938472863,0.78231,2572.7,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938473266,0.7823,2572.7,2572.1,1.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724938473575,0.3937,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938473966,0.4109,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724938474162,0.8046,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724938474362,1.19317,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724938474565,5.23082453,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724938474777,0.8046,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724938476366,8.59082453,2573.6,2572.8,41.77144]
["bitfinex-derivatives","ETHF0:USTF0",1724938476573,0.80428,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724938476770,5.25919095,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724938476972,0.4158,2573.5,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724938477173,0.4158,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724938478271,0.38842,2573.9,2573.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724938478477,0.38842,2573.9,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724938479076,0.38843,2573.9,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724938479275,0.38843,2573.8,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724938479480,4.2025,2574.1,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724938479481,0.38842,2573.9,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724938479876,0.38843,2573.8,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724938480092,0.38843,2573.8,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724938480272,3.74842,2573.9,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724938480581,0.38843,2573.8,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724938480972,0.38843,2573.8,2573.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724938481178,3.74842,2573.9,2573.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724938481385,4.59089,2574.1,2573.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724938481681,0.38842,2573.9,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724938481877,4.72513984,2574.0,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724938482076,0.38842,2573.9,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724938482271,4.72513984,2574.0,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724938482684,0.38841,2573.9,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724938483078,0.38841,2573.9,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724938483279,0.38841,2573.9,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724938483473,4.72513984,2574.0,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724938483880,0.38842,2573.9,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724938484485,3.2078,2573.8,2573.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724938484677,0.38846,2573.6,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724938484883,0.4169,2573.5,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724938485279,0.78923,2573.8,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724938485579,0.38844,2573.7,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724938485781,0.38844,2573.7,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724938486288,0.38847,2573.6,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724938486590,0.81837,2573.6,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724938486784,0.4299,2573.6,2573.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724938486982,0.38848,2573.5,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724938487178,0.4169,2573.4,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938487683,0.4299,2573.6,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938487889,5.23082453,2574.0,2573.1,3.36583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938488091,0.38843,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724938488587,7.3460028,2574.0,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724938488588,0.38842,2573.9,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724938488980,0.38842,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724938489387,3.2078,2574.0,2573.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1724938489594,0.38842,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724938489789,3.2078,2574.0,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724938489989,0.79024,2573.8,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724938490391,0.8015,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724938491392,0.8015,2573.8,2573.7,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724938492591,3.2078,2574.0,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724938492592,3.59621,2574.0,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724938492790,3.59621,2574.0,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724938493186,3.59621,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724938493402,0.8347,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724938493691,0.429,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724938493898,0.80353,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724938494287,0.38836,2574.3,2573.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1724938494488,0.424,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724938495293,0.3923,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724938495493,0.78064,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724938496397,0.78064,2574.4,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724938496802,0.78064,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724938497002,0.78064,2574.4,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724938497298,0.38836,2574.3,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724938497499,0.38836,2574.3,2573.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1724938497500,3.98845,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724938497701,3.98845,2574.4,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724938497702,3.6001,2574.4,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724938497890,3.98845,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724938498196,0.38836,2574.3,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724938498504,0.38837,2574.2,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724938498703,0.3884,2574.0,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724938499004,0.3884,2574.0,2573.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938499005,0.80639,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724938499300,0.80639,2574.1,2573.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938499301,4.1788,2574.0,2573.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938499496,0.38841,2573.9,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938499700,5.20919721,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938499896,5.20919721,2574.0,2573.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938500203,4.82078721,2574.0,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938500501,0.38842,2573.9,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938501000,0.38842,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724938501195,4.82078721,2574.0,2573.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938501396,3.2078,2574.6,2573.8,4.33106]
["bitfinex-derivatives","ETHF0:USTF0",1724938501602,0.38836,2574.3,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724938501902,0.38838,2574.2,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724938502105,4.17291728,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938502401,4.17859,2574.6,2574.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724938502614,0.38838,2574.2,2573.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724938502907,0.4287,2574.1,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724938503104,0.4287,2574.1,2573.5,8.54901145]
["bitfinex-derivatives","ETHF0:USTF0",1724938503407,4.74712981,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724938503603,0.4287,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724938504214,0.4287,2574.1,2573.5,8.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724938504215,0.38842,2573.9,2573.5,8.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724938504505,4.3135,2574.1,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938504506,0.38841,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938504703,0.38841,2574.0,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938505006,0.38841,2573.9,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938505306,0.79861,2573.9,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938505807,0.38844,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724938506008,3.618,2573.9,2573.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724938506200,0.38846,2573.6,2573.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724938506507,0.38845,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724938506900,0.4216,2573.8,2573.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724938507100,0.38845,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724938507310,0.38847,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938507808,4.27409,2573.5,2573.2,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1724938508022,0.38849,2573.5,2573.2,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1724938508212,0.4293,2573.6,2573.2,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1724938508510,0.4293,2573.6,2573.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1724938508511,4.2005565,2573.5,2573.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1724938508699,4.2005565,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724938508903,3.2078,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938509414,3.2078,2573.9,2573.8,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724938509597,0.38837,2574.2,2573.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724938509803,0.38836,2574.3,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724938510309,4.0067,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724938510610,0.38834,2574.4,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724938510806,4.39503,2574.5,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724938511003,1.18723,2574.5,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724938511209,0.7989,2574.5,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724938511601,0.7989,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724938511802,0.7989,2574.5,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724938512510,1.18723,2574.5,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724938512699,0.38834,2574.4,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724938513012,0.7989,2574.5,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724938513013,1.18723,2574.5,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724938513707,0.7989,2574.5,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724938514304,1.18723,2574.5,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724938514613,1.18723,2574.5,2573.9,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1724938514799,0.38836,2574.3,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938515002,0.38837,2574.2,2573.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938515202,0.38837,2574.2,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724938515401,0.38837,2574.2,2573.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938515402,0.38841,2573.9,2573.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938515715,7.64459944,2574.1,2573.4,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724938515716,0.38844,2573.8,2573.4,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724938515913,0.38844,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938515914,0.38845,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938516102,0.79583,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938516415,0.4074,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724938517007,0.78681,2574.0,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724938517008,0.3984,2574.0,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724938517211,0.79576,2574.3,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724938517511,1.19416,2574.3,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724938517714,0.8058,2574.3,2573.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1724938517910,0.38832,2574.6,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724938518217,4.5691758,2574.5,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724938518407,0.38834,2574.4,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724938518720,0.38835,2574.3,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724938519012,0.38841,2574.0,2573.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724938519208,0.3884,2574.0,2573.9,0.4118526]
["bitfinex-derivatives","ETHF0:USTF0",1724938519404,0.38847,2573.5,2573.2,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1724938519708,0.97108,2573.8,2573.1,2.55165195]
["bitfinex-derivatives","ETHF0:USTF0",1724938519709,0.38847,2573.6,2573.3,0.8005434]
["bitfinex-derivatives","ETHF0:USTF0",1724938519900,0.38847,2573.6,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938519901,0.38845,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724938520107,4.09414562,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938520307,4.09414562,2573.7,2573.1,4.38415966]
["bitfinex-derivatives","ETHF0:USTF0",1724938520308,0.38843,2573.8,2573.2,4.17907]
["bitfinex-derivatives","ETHF0:USTF0",1724938520514,6.5678,2573.8,2573.3,0.41211005]
["bitfinex-derivatives","ETHF0:USTF0",1724938520718,0.38847,2573.5,2573.4,0.41211005]
["bitfinex-derivatives","ETHF0:USTF0",1724938520914,5.38302453,2573.8,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938520915,0.38851,2573.3,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938521110,2.02302453,2573.5,2573.2,0.41221306]
["bitfinex-derivatives","ETHF0:USTF0",1724938521309,2.02302453,2573.5,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938521310,0.3885,2573.3,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938521525,5.35329944,2573.4,2573.2,0.41226125]
["bitfinex-derivatives","ETHF0:USTF0",1724938521706,5.35329944,2573.4,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938521707,0.8195,2573.4,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938521915,0.8195,2573.4,2573.2,0.41221778]
["bitfinex-derivatives","ETHF0:USTF0",1724938522111,5.23082453,2573.7,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724938522314,5.61927453,2573.7,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724938522510,6.75387187,2573.6,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938522719,5.23082453,2573.7,2573.2,0.41219035]
["bitfinex-derivatives","ETHF0:USTF0",1724938522915,5.23082453,2573.7,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724938523119,3.2078,2573.7,2573.5,0.41219035]
["bitfinex-derivatives","ETHF0:USTF0",1724938523316,3.2078,2573.7,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724938523617,3.2078,2573.7,2573.5,0.41214506]
["bitfinex-derivatives","ETHF0:USTF0",1724938523915,0.38846,2573.6,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724938524116,4.80774529,2573.6,2573.3,0.80073815]
["bitfinex-derivatives","ETHF0:USTF0",1724938524319,4.41928529,2573.6,2573.4,0.41223815]
["bitfinex-derivatives","ETHF0:USTF0",1724938524511,4.41928529,2573.6,2573.5,0.41219482]
["bitfinex-derivatives","ETHF0:USTF0",1724938524713,2.41146453,2573.8,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724938524714,2.02302453,2573.8,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724938525007,2.02302453,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724938525215,0.8195,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938525413,0.4246,2573.9,2573.8,0.41208339]
["bitfinex-derivatives","ETHF0:USTF0",1724938525608,0.4246,2573.9,2573.8,1.21665858]
["bitfinex-derivatives","ETHF0:USTF0",1724938525813,0.81301,2573.9,2573.8,0.41205858]
["bitfinex-derivatives","ETHF0:USTF0",1724938526009,3.25073453,2573.9,2573.4,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1724938526214,0.38843,2573.8,2573.5,0.41220485]
["bitfinex-derivatives","ETHF0:USTF0",1724938526520,3.66194453,2573.9,2573.6,0.41219315]
["bitfinex-derivatives","ETHF0:USTF0",1724938526717,3.66194453,2573.9,2573.7,0.41219315]
["bitfinex-derivatives","ETHF0:USTF0",1724938526922,4.10498764,2573.8,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724938527115,4.49341764,2573.8,2573.7,0.41220239]
["bitfinex-derivatives","ETHF0:USTF0",1724938527624,8.37901764,2573.8,2573.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724938527818,6.51644217,2573.8,2573.5,0.80077381]
["bitfinex-derivatives","ETHF0:USTF0",1724938528120,6.51644217,2573.8,2573.6,0.41230367]
["bitfinex-derivatives","ETHF0:USTF0",1724938528321,6.51644217,2573.8,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724938528322,4.49341764,2573.8,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724938528621,4.49341764,2573.8,2573.6,0.41229685]
["bitfinex-derivatives","ETHF0:USTF0",1724938528812,4.10498764,2573.8,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724938529621,4.10498764,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724938529917,2.43772453,2573.9,2573.7,0.41234554]
["bitfinex-derivatives","ETHF0:USTF0",1724938529918,0.38842,2573.9,2573.7,0.41234554]
["bitfinex-derivatives","ETHF0:USTF0",1724938530116,0.38843,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724938530316,0.8501,2573.8,2573.7,0.80076973]
["bitfinex-derivatives","ETHF0:USTF0",1724938530923,2.53515969,2574.1,2573.7,0.80076973]
["bitfinex-derivatives","ETHF0:USTF0",1724938530924,2.02302453,2574.1,2573.7,3.77232973]
["bitfinex-derivatives","ETHF0:USTF0",1724938531113,5.23082453,2574.3,2574.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724938531316,3.2078,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724938531511,3.2078,2574.3,2574.2,0.80025077]
["bitfinex-derivatives","ETHF0:USTF0",1724938531717,3.2078,2574.3,2573.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724938531718,0.38838,2574.1,2573.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724938531919,2.02302453,2574.2,2574.0,0.41185434]
["bitfinex-derivatives","ETHF0:USTF0",1724938532225,0.38841,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938532412,2.43982453,2574.1,2573.9,0.41189477]
["bitfinex-derivatives","ETHF0:USTF0",1724938532721,0.8086,2574.0,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724938532920,0.4202,2574.0,2573.9,0.41196018]
["bitfinex-derivatives","ETHF0:USTF0",1724938533327,0.8086,2574.0,2573.9,0.41196018]
["bitfinex-derivatives","ETHF0:USTF0",1724938533525,0.4202,2574.0,2573.9,0.41196018]
["bitfinex-derivatives","ETHF0:USTF0",1724938533925,0.8086,2574.0,2573.9,0.41196018]
["bitfinex-derivatives","ETHF0:USTF0",1724938534527,0.4202,2574.0,2573.9,0.41196018]
["bitfinex-derivatives","ETHF0:USTF0",1724938534727,0.4202,2574.0,2573.9,0.41192473]
["bitfinex-derivatives","ETHF0:USTF0",1724938535021,3.2078,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724938535227,2.41135453,2574.5,2574.2,0.41192473]
["bitfinex-derivatives","ETHF0:USTF0",1724938535521,2.41135453,2574.5,2574.3,0.41192473]
["bitfinex-derivatives","ETHF0:USTF0",1724938535727,2.41135453,2574.5,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724938535922,2.41135453,2574.5,2574.3,0.4118427]
["bitfinex-derivatives","ETHF0:USTF0",1724938536121,0.38835,2574.4,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724938536323,0.38835,2574.3,2574.2,0.41178156]
["bitfinex-derivatives","ETHF0:USTF0",1724938536623,0.38838,2574.2,2573.9,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1724938536928,0.38838,2574.2,2574.0,0.80022993]
["bitfinex-derivatives","ETHF0:USTF0",1724938537232,2.99389453,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938537233,0.38836,2574.3,2574.1,0.80020993]
["bitfinex-derivatives","ETHF0:USTF0",1724938537428,2.02302453,2574.4,2574.2,0.80014671]
["bitfinex-derivatives","ETHF0:USTF0",1724938537732,2.41136453,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724938538117,2.02302453,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724938538320,2.02302453,2574.5,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724938538628,2.02302453,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938538629,0.38838,2574.2,2573.9,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1724938538829,0.4041,2574.1,2574.0,0.41178877]
["bitfinex-derivatives","ETHF0:USTF0",1724938539123,0.79248,2574.1,2574.0,0.41178877]
["bitfinex-derivatives","ETHF0:USTF0",1724938539716,2.02302453,2574.3,2574.0,0.41178877]
["bitfinex-derivatives","ETHF0:USTF0",1724938540028,0.38836,2574.3,2574.1,0.80015877]
["bitfinex-derivatives","ETHF0:USTF0",1724938540228,2.41702453,2574.5,2574.2,0.41178877]
["bitfinex-derivatives","ETHF0:USTF0",1724938540433,2.41702453,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724938540622,2.80535453,2574.5,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724938540831,2.80535453,2574.5,2574.3,1.63107699]
["bitfinex-derivatives","ETHF0:USTF0",1724938541027,0.78233,2574.5,2574.3,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1724938541236,2.80535453,2574.5,2574.3,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1724938541429,2.41702453,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724938541633,2.02302453,2574.7,2574.4,0.41163104]
["bitfinex-derivatives","ETHF0:USTF0",1724938541925,2.02302453,2574.7,2574.3,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724938541926,2.41132453,2574.7,2574.5,0.79995104]
["bitfinex-derivatives","ETHF0:USTF0",1724938542131,2.41132453,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724938542322,2.41132453,2574.7,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724938542522,2.41132453,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724938542725,2.41132453,2574.7,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724938542928,2.41132453,2574.7,2574.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1724938542929,2.02302453,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724938543227,2.03161072,2575.2,2574.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1724938543424,2.44921072,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724938543625,3.8824,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724938543933,2.44921072,2576.0,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724938544132,2.44921072,2576.0,2575.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724938544133,0.4176,2576.0,2575.7,0.41092091]
["bitfinex-derivatives","ETHF0:USTF0",1724938544431,0.38816,2575.6,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724938544730,0.4176,2575.5,2575.2,0.41106648]
["bitfinex-derivatives","ETHF0:USTF0",1724938544934,0.4176,2575.5,2574.9,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1724938545531,3.7776,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938545829,0.38824,2575.1,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938546036,0.4288,2575.0,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938546330,0.38826,2574.9,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938546532,0.4288,2575.0,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938547332,0.4288,2575.0,2574.7,0.39412147]
["bitfinex-derivatives","ETHF0:USTF0",1724938547531,0.4288,2575.0,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938547738,4.3128,2575.0,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938547933,7.9659161,2574.9,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938548340,4.2176461,2574.9,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938548636,0.4288,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724938548828,3.2078,2575.2,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724938548829,3.59602,2575.2,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724938549136,3.59602,2575.2,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938549137,0.4116,2575.1,2574.7,0.39411147]
["bitfinex-derivatives","ETHF0:USTF0",1724938549334,0.4116,2575.1,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724938549529,0.4116,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724938549730,0.38825,2575.0,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938549942,7.45061345,2575.0,2574.7,0.39411147]
["bitfinex-derivatives","ETHF0:USTF0",1724938550141,7.45061345,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724938550326,4.09061345,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724938551133,0.4116,2575.1,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724938551334,0.79983,2575.1,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724938551538,0.4116,2575.1,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724938551738,0.4116,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724938552136,0.4116,2575.1,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724938552338,0.4116,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724938552531,0.4116,2575.1,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938552841,0.4116,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724938553138,3.40121072,2575.6,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724938553139,4.33034,2575.8,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724938553336,4.33034,2575.8,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724938553337,0.3882,2575.4,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724938553727,0.38819,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724938553927,0.7977,2575.7,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724938554134,0.38818,2575.5,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724938554531,0.38819,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724938554942,0.38819,2575.4,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724938555234,7.78850936,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938555441,0.38825,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938555829,3.36,2575.1,2574.7,0.39412147]
["bitfinex-derivatives","ETHF0:USTF0",1724938555830,3.7863,2575.1,2574.7,0.39412147]
["bitfinex-derivatives","ETHF0:USTF0",1724938556033,0.38827,2574.9,2574.7,0.39412147]
["bitfinex-derivatives","ETHF0:USTF0",1724938556342,0.38826,2575.0,2574.7,0.39412147]
["bitfinex-derivatives","ETHF0:USTF0",1724938556537,0.38828,2574.8,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938557234,9.48070329,2574.8,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938558237,8.51000329,2574.8,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938558436,4.62600329,2574.8,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938558642,4.62600329,2574.8,2574.7,0.39412147]
["bitfinex-derivatives","ETHF0:USTF0",1724938558643,8.12172329,2574.8,2574.7,0.39412147]
["bitfinex-derivatives","ETHF0:USTF0",1724938558833,0.81454,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724938559741,0.4263,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724938560148,0.4263,2575.1,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938560450,3.36,2574.9,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938560639,1.35898,2574.8,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938560940,4.47352805,2574.8,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938561148,1.39691,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724938561149,0.4263,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724938561444,0.4117,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724938562232,3.59599,2575.4,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724938562532,0.3882,2575.3,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724938562738,0.38821,2575.3,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724938562944,3.59599,2575.4,2575.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724938563147,0.38815,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724938563441,0.38816,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724938563635,0.4013,2575.8,2575.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1724938563834,0.78943,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724938564245,0.78943,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724938564558,0.97019,2576.2,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724938564559,0.4255,2576.3,2575.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724938564739,0.81356,2576.3,2575.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724938565157,0.4255,2576.3,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724938565342,0.38807,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724938565648,0.4255,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724938565855,0.4255,2576.3,2576.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938566037,0.4255,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724938566440,0.4255,2576.3,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724938566647,0.4255,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724938566845,3.2078,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724938567152,3.2078,2576.5,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724938567344,3.2078,2576.5,2576.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724938567651,3.36,2576.3,2576.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938567854,0.38808,2576.1,2576.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938568245,10.26968,2576.1,2576.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938568448,14.70891641,2576.1,2576.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938568653,15.67912641,2576.1,2576.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938568845,15.67912641,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938568846,0.97025,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938569150,3.36,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938569358,3.36,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938569552,3.36,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938569746,3.36,2575.3,2574.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724938569747,0.38824,2575.1,2574.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938569947,3.36,2575.1,2574.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938570351,3.74824,2575.1,2574.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938570548,3.36,2575.1,2574.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938570758,1.2131,2575.4,2574.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938570945,4.5731,2575.4,2574.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938571143,4.5731,2575.4,2574.9,0.39408147]
["bitfinex-derivatives","ETHF0:USTF0",1724938571756,4.5731,2575.4,2575.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724938571948,3.2078,2575.5,2575.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724938572149,0.38811,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938572347,4.47,2575.5,2575.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724938572644,0.8272,2575.4,2574.9,0.39408147]
["bitfinex-derivatives","ETHF0:USTF0",1724938572845,0.8272,2575.4,2574.9,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938573053,0.8272,2575.4,2574.9,0.41053147]
["bitfinex-derivatives","ETHF0:USTF0",1724938573249,4.47,2575.2,2574.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938573856,0.8272,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938574053,0.8272,2575.4,2575.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1724938574555,0.8272,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724938574861,3.2078,2575.7,2575.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724938575157,4.47,2575.5,2575.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724938575345,4.47,2575.5,2574.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938575346,0.3882,2575.4,2574.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938575543,0.81,2575.4,2574.9,0.39409147]
["bitfinex-derivatives","ETHF0:USTF0",1724938575851,0.81,2575.4,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724938576050,0.81,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724938576269,3.2078,2575.7,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724938576555,0.38816,2575.6,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724938576748,0.38819,2575.4,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724938577144,0.79638,2575.5,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724938577360,0.38819,2575.4,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724938577746,0.4082,2575.5,2574.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938577955,0.79638,2575.5,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724938578451,0.4082,2575.5,2574.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938578653,0.79638,2575.5,2574.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938578847,0.4082,2575.5,2574.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938579053,0.4082,2575.5,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724938579551,0.4082,2575.5,2575.0,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1724938579552,0.38821,2575.3,2575.0,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1724938579743,0.38821,2575.3,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724938579945,0.38821,2575.3,2574.9,0.41655035]
["bitfinex-derivatives","ETHF0:USTF0",1724938579946,0.38825,2575.0,2574.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938580150,0.38832,2574.5,2574.4,23.10751]
["bitfinex-derivatives","ETHF0:USTF0",1724938580455,5.82913,2574.5,2574.4,23.10751]
["bitfinex-derivatives","ETHF0:USTF0",1724938580659,9.71313,2574.5,2574.4,23.10751]
["bitfinex-derivatives","ETHF0:USTF0",1724938581546,22.22104591,2574.5,2574.4,21.98588156]
["bitfinex-derivatives","ETHF0:USTF0",1724938581747,20.18943519,2574.5,2574.4,20.08538156]
["bitfinex-derivatives","ETHF0:USTF0",1724938581959,23.69540488,2574.5,2574.4,16.92418156]
["bitfinex-derivatives","ETHF0:USTF0",1724938582145,1.35924,2574.3,2574.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938582463,1.35924,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938582464,0.38846,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938582668,0.3885,2573.4,2572.9,0.41168083]
["bitfinex-derivatives","ETHF0:USTF0",1724938582850,3.2078,2573.5,2572.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1724938583050,4.47,2573.3,2572.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1724938583254,4.47,2573.3,2572.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1724938583255,4.47,2573.1,2572.3,0.41189779]
["bitfinex-derivatives","ETHF0:USTF0",1724938583461,4.47,2572.8,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938583663,0.38862,2572.6,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938584065,4.27582,2572.6,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938584264,4.4003788,2572.5,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938584559,3.2078,2572.6,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938585253,7.93373306,2572.5,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938585563,18.40373306,2572.5,2571.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724938585768,4.47,2571.5,2570.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1724938585971,3.2078,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938586454,3.8896,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938586653,3.2078,2570.5,2570.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938586958,4.11287062,2570.4,2570.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938587154,8.00327062,2570.4,2570.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938587360,12.47327062,2570.4,2570.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938587661,18.47327062,2570.4,2570.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938587866,4.11287062,2570.4,2570.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938588053,0.00583147,2570.9,2570.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938588565,4.35323563,2570.8,2570.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938588765,0.00583147,2570.9,2570.5,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724938588950,0.00583147,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938589262,0.00583147,2570.9,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724938589456,0.00583147,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938589765,0.00583147,2570.9,2570.7,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1724938589953,0.00583147,2570.9,2570.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724938590364,0.00583147,2570.9,2570.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1724938590558,0.00583147,2570.9,2570.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724938590759,0.00583147,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724938590963,0.00583147,2570.9,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724938591162,0.00583147,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724938591355,3.2078,2571.5,2570.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724938591556,3.2078,2571.5,2570.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724938591766,4.3219706,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724938592072,0.38871,2572.0,2570.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724938592073,4.47,2572.0,2570.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724938592368,0.00583147,2571.7,2571.5,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724938592569,0.00583147,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938592867,3.2078,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938592868,3.2078,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938593067,0.38859,2572.8,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724938593267,0.3886,2572.7,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724938593562,4.37095957,2572.5,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724938593756,3.2078,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938593953,0.00583147,2572.3,2571.8,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938594359,0.00583147,2572.3,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724938594568,0.00583147,2572.3,2571.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938594963,0.00583147,2572.3,2572.1,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724938595160,0.00583147,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724938595361,0.00583147,2572.3,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938595661,0.00583147,2572.3,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938596169,3.21363147,2572.3,2571.8,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938596466,4.14802512,2572.2,2571.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938596870,4.14802512,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938597062,4.14802512,2572.2,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938597259,4.14802512,2572.2,2571.8,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938597260,4.53670512,2572.2,2571.8,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938597463,4.14802512,2572.2,2571.8,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938597668,4.14802512,2572.2,2571.8,3.60236147]
["bitfinex-derivatives","ETHF0:USTF0",1724938597965,4.53669512,2572.2,2571.8,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938598271,4.14802512,2572.2,2571.8,3.60236147]
["bitfinex-derivatives","ETHF0:USTF0",1724938598459,4.14802512,2572.2,2571.8,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938598655,0.00583147,2572.3,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938599263,0.00583147,2572.3,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938599769,0.00583147,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724938599961,0.38869,2572.1,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938600268,4.14707788,2572.0,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938600471,4.14707788,2572.0,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938600472,0.38872,2571.9,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938600768,8.42379788,2571.9,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938601072,14.42379788,2571.9,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938601665,8.03507788,2571.9,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938601970,3.2078,2572.1,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938602164,0.38871,2572.0,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938602364,3.2078,2572.1,2571.8,0.39455147]
["bitfinex-derivatives","ETHF0:USTF0",1724938602573,3.2078,2572.1,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938602769,4.12360621,2572.0,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938603073,8.01160621,2572.0,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938603271,0.38872,2571.9,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938603461,4.27672,2571.9,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938603667,8.78633249,2571.9,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938605267,4.50961249,2571.9,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938605864,4.50961249,2571.9,2571.8,0.39456147]
["bitfinex-derivatives","ETHF0:USTF0",1724938606064,3.2078,2572.1,2571.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938606267,3.2078,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938607178,0.00583147,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724938607875,0.00583147,2572.3,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938608177,0.39449147,2572.3,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938608477,0.39449147,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724938609178,0.00583147,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724938609565,0.00583147,2572.3,2572.2,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1724938610578,3.2078,2573.0,2572.2,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1724938610579,3.59635,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724938610780,3.59635,2573.0,2572.3,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1724938610781,3.2078,2573.0,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724938610973,0.97121,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938610974,5.44121,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938611188,0.38852,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938611473,4.30320146,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938611680,0.00583147,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724938612070,0.00583147,2573.2,2573.1,4.66923]
["bitfinex-derivatives","ETHF0:USTF0",1724938612280,3.2078,2574.2,2573.1,11.25204]
["bitfinex-derivatives","ETHF0:USTF0",1724938612471,0.38837,2574.2,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724938612673,3.2078,2574.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938612674,4.06032107,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724938612972,7.6778,2574.6,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724938612973,4.06032107,2574.5,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724938613177,4.44865107,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938613378,0.38833,2574.5,2574.0,0.39422147]
["bitfinex-derivatives","ETHF0:USTF0",1724938613586,7.6778,2574.9,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938613882,4.0857714,2574.8,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724938614178,4.0857714,2574.8,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724938614370,0.38821,2575.3,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724938614574,0.3977,2575.4,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724938614777,4.46285225,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938614981,0.38823,2575.2,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724938615197,3.59601,2575.3,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724938615380,4.47353256,2575.1,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724938615583,4.86176256,2575.2,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724938615779,3.2078,2575.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938615984,3.2078,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938616288,4.47,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938616794,0.3883,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938617288,4.12125619,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938617583,0.38829,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938617883,3.2078,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938618075,0.38834,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938618791,0.38831,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938619086,4.89021229,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938619383,4.49388829,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938619778,4.49388829,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938619977,0.38829,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938620286,4.31988192,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938620486,4.31988192,2574.7,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724938620788,0.38829,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938620990,0.38831,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938621179,3.2078,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938621382,7.8678,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938621582,0.38814,2575.8,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724938621787,4.40301154,2575.5,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724938622085,3.2078,2576.4,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938622277,4.06810046,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724938622483,7.64712104,2576.4,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724938622700,3.2078,2576.4,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724938622978,3.2078,2576.4,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724938623178,3.2078,2576.4,2575.8,44.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724938623377,3.2078,2577.0,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724938623592,3.59575,2577.0,2576.4,0.39385147]
["bitfinex-derivatives","ETHF0:USTF0",1724938623793,0.38796,2576.9,2576.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938624092,7.70651007,2577.0,2576.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938624279,7.31856007,2577.0,2576.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938624484,0.38802,2576.6,2576.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938624684,0.38802,2576.5,2576.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938624876,4.73101098,2576.5,2576.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938625179,4.34299098,2576.6,2576.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938625386,3.8816,2576.6,2576.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938625586,4.26962,2576.5,2576.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938626093,8.76902937,2576.5,2576.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938626390,14.38100937,2576.5,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938626579,0.38813,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938626780,0.38813,2575.8,2575.1,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1724938626982,4.43539138,2575.7,2575.1,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1724938627190,4.43539138,2575.7,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724938627387,0.38812,2575.9,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938627388,4.32625173,2575.9,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938627592,4.32625173,2575.8,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938627793,0.38816,2575.6,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938628089,0.38815,2575.7,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938628293,0.38816,2575.6,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938628592,4.0580544,2575.7,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938628789,0.09766298,2575.9,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938628982,3.2078,2576.0,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938629191,0.3882,2575.4,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938629585,3.2078,2575.7,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938629586,0.38818,2575.5,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938629886,4.16560617,2576.0,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938629887,4.16560617,2575.6,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938630287,0.38814,2575.7,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938630487,0.38814,2575.7,2575.2,0.39405147]
["bitfinex-derivatives","ETHF0:USTF0",1724938630687,0.38813,2575.8,2575.2,0.39405147]
["bitfinex-derivatives","ETHF0:USTF0",1724938630898,0.38812,2575.9,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724938631081,4.11513399,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938631286,3.2078,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938631487,0.38815,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938631687,3.2078,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938632288,0.38819,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938632686,0.38819,2575.4,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938632687,0.3882,2575.3,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938634393,4.2714,2575.3,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938634588,8.42411257,2575.3,2575.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938634795,0.38831,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938635001,0.38831,2574.6,2574.2,8.54516]
["bitfinex-derivatives","ETHF0:USTF0",1724938635211,0.38833,2574.5,2574.2,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724938635395,4.1785,2574.9,2574.2,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724938635396,0.38831,2574.6,2574.2,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724938635598,0.38835,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938635996,0.38838,2574.1,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938636394,4.10909898,2574.3,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938636395,4.49746898,2574.3,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938636697,4.49745898,2574.3,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938636894,3.2078,2574.8,2574.0,3.89063147]
["bitfinex-derivatives","ETHF0:USTF0",1724938637096,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938637591,3.59608,2574.8,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724938637903,3.2078,2574.8,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938638095,5.36327167,2574.7,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938638402,0.38838,2574.1,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938638790,3.2078,2574.5,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938639006,0.97074,2574.7,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938639197,4.28204149,2574.3,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938639401,3.2078,2574.4,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938639599,0.97078,2574.6,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938639792,4.20523791,2574.3,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938639995,4.20523791,2574.5,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938639996,0.97081,2574.5,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938640204,0.38838,2574.2,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938640797,12.9554957,2574.1,2574.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938641101,12.9554957,2574.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724938641102,0.38848,2573.5,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724938641400,0.38851,2573.3,2572.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724938641604,0.3885,2573.4,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724938641803,0.38848,2573.5,2573.0,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1724938642005,0.00583147,2573.5,2573.0,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938642198,3.2078,2573.4,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938642397,0.00583147,2573.5,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938642398,0.38851,2573.3,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938643094,3.21363147,2573.5,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938643298,0.38853,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938643598,4.63050542,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938643805,8.51690542,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938644003,9.48824542,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938644813,15.48824542,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938645100,8.51690542,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938645302,4.24197542,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938645506,3.584,2573.3,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938645697,0.38853,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938645893,4.56372007,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938646094,3.8864,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938646307,4.17519007,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938646504,8.06159007,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938646707,4.27493,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938646892,8.32435531,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938647099,8.32435531,2573.1,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724938647100,0.38862,2572.6,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724938647306,0.97138,2573.0,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724938647307,0.3886,2572.7,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724938647507,0.38861,2572.6,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724938647901,4.07547273,2572.7,2571.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938648212,3.59639,2572.8,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938648410,3.2078,2572.8,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938648708,3.2078,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938648899,3.2078,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724938649099,0.38853,2573.2,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938649404,0.97127,2573.3,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724938649705,0.38856,2573.0,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724938650210,0.38859,2572.8,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938650409,0.38858,2572.8,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938650798,4.27571984,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938651108,0.38855,2573.1,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724938651306,0.38856,2573.0,2572.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1724938651501,0.38856,2573.0,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724938651706,0.38857,2572.9,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724938651903,0.38861,2572.7,2572.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1724938652211,4.28959954,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938652407,5.26104954,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938652408,0.38862,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938652598,0.38859,2572.8,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938652804,0.97141,2573.0,2572.3,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724938653004,4.05767461,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724938653199,0.38858,2572.8,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938653400,0.97133,2573.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938653401,0.38853,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724938653702,3.2078,2573.4,2572.6,4.17931]
["bitfinex-derivatives","ETHF0:USTF0",1724938653900,0.38852,2573.2,2573.0,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1724938654106,0.00583147,2573.5,2573.0,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1724938654107,4.5506878,2573.3,2573.0,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1724938654310,0.38851,2573.3,2573.0,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1724938654804,0.00583147,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938654805,4.64731546,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938655107,0.00583147,2573.5,2572.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1724938655108,0.38858,2572.8,2572.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1724938655311,0.38858,2572.8,2572.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724938655609,0.38857,2572.9,2572.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724938655811,0.38857,2572.9,2572.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1724938656002,0.38856,2573.0,2572.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1724938656201,4.10945755,2573.1,2572.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724938656202,0.38856,2572.9,2572.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724938656398,5.08078755,2573.2,2572.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1724938656598,0.38853,2573.1,2572.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1724938656798,0.38857,2572.9,2572.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724938657005,0.38858,2572.8,2572.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724938657199,0.38861,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938657610,4.54196015,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938657907,0.38861,2572.7,2572.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724938658108,0.9714,2573.0,2572.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724938658308,0.3886,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938658504,0.97142,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938658505,0.38857,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938658710,0.38857,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724938658907,4.29144055,2572.8,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724938659109,4.29144055,2572.8,2572.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724938659309,4.29144055,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724938659505,0.38856,2573.0,2572.5,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1724938659710,0.38857,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724938659901,0.38857,2572.9,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724938660106,0.38857,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724938660310,0.38857,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938660512,0.38856,2573.0,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724938660716,0.38857,2572.9,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938660916,4.51792711,2573.0,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724938661121,0.38856,2573.0,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724938661312,0.38857,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938661612,4.17924,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938661825,0.38861,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938662007,1.36014,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938662204,5.24734,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938662621,9.40757693,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938663012,0.38867,2572.2,2572.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938663215,1.36041,2572.1,2572.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938663412,9.54275745,2572.1,2572.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938663608,16.51447745,2572.1,2572.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938664012,16.51447745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938667918,15.54275745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938668219,9.54275745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938668608,15.54275745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938669111,8.57103745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938669313,9.54275745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938670619,8.57103745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938670822,9.54275745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938671523,16.51447745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938671818,15.54275745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938672016,9.54275745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938672215,4.68303745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938673429,8.57103745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938673819,9.54275745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938674719,16.51447745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938675727,9.54275745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938676834,16.51447745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938677021,15.54275745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938677222,16.51447745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938677919,15.54275745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938678319,9.54275745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938678526,15.54275745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938678835,9.54275745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938679424,8.57103745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938679826,4.68303745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938680126,9.54275745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938680625,4.68303745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938681425,10.51447745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938681634,16.51447745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938681830,10.51447745,2572.1,2572.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938682139,10.51447745,2572.1,2571.2,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724938682140,0.97183,2571.8,2571.2,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724938682429,0.38881,2571.3,2571.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724938683534,4.76811338,2571.3,2571.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724938684437,4.37930338,2571.3,2571.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724938684632,0.38881,2571.3,2571.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724938684934,0.00583147,2571.5,2571.2,4.67031]
["bitfinex-derivatives","ETHF0:USTF0",1724938685130,0.39461147,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724938685428,4.14421466,2571.4,2571.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724938685628,4.53301466,2571.4,2571.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724938686036,0.38881,2571.3,2571.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724938686226,4.53301466,2571.4,2571.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724938687444,4.14421466,2571.4,2571.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724938687741,0.3888,2571.4,2571.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1724938687935,0.38881,2571.3,2571.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724938688127,0.3888,2571.4,2571.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1724938688332,0.00583147,2571.5,2571.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724938688538,0.00583147,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724938688831,0.38875,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724938689132,4.7970627,2571.7,2571.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724938689834,0.97181,2571.9,2571.6,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1724938689835,0.00583147,2571.9,2571.6,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1724938690031,0.00583147,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724938690436,4.48,2572.4,2571.8,4.85983]
["bitfinex-derivatives","ETHF0:USTF0",1724938690635,0.38868,2572.2,2571.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938690836,0.38869,2572.1,2571.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938691039,0.38868,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938691239,0.38866,2572.3,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938691532,0.38868,2572.2,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938691731,4.65432109,2572.3,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724938692136,4.26566109,2572.3,2571.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724938692337,4.48583147,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938692338,0.00583147,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938692532,0.00583147,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724938692729,0.00583147,2572.4,2572.2,4.27586]
["bitfinex-derivatives","ETHF0:USTF0",1724938692927,0.00583147,2572.4,2572.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724938693129,0.39447147,2572.4,2572.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724938693332,0.00583147,2572.4,2572.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724938693530,0.00583147,2572.4,2572.3,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1724938693934,3.2078,2572.7,2572.3,13.4912]
["bitfinex-derivatives","ETHF0:USTF0",1724938694133,3.2078,2572.7,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724938694341,3.5964,2572.7,2572.3,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1724938694642,0.38863,2572.5,2572.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724938694845,0.38864,2572.4,2572.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724938695036,4.30734397,2572.4,2572.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724938695336,4.86864,2572.4,2572.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724938696142,4.48,2572.4,2572.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724938696338,7.69363147,2572.7,2572.3,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1724938696541,0.38862,2572.6,2572.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724938696749,4.67585877,2572.6,2572.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724938696939,7.69363147,2572.7,2572.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724938697149,3.21363147,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724938697441,3.21363147,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724938697950,3.21363147,2572.7,2572.5,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724938697951,0.00583147,2572.7,2572.5,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724938698337,0.39443147,2572.7,2572.5,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724938698538,0.00583147,2572.7,2572.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724938698734,6.48645944,2573.3,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724938698938,0.38855,2573.0,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724938699346,0.38855,2573.0,2572.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938699347,0.38854,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724938699545,0.38854,2573.1,2573.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724938699751,0.38853,2573.2,2573.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724938699939,0.38853,2573.1,2573.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724938700143,4.59083702,2573.2,2573.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724938700945,4.20230702,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724938702037,0.38848,2573.5,2573.1,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1724938702350,1.90872795,2574.0,2573.3,4.17907]
["bitfinex-derivatives","ETHF0:USTF0",1724938702652,0.38842,2573.9,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938702849,0.38843,2573.8,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938703148,4.23087022,2574.0,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724938703453,0.3884,2574.0,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938703641,0.38843,2573.8,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724938704147,4.41832687,2573.7,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938704445,4.80675687,2573.8,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724938704648,0.38844,2573.7,2573.4,0.39431147]
["bitfinex-derivatives","ETHF0:USTF0",1724938704847,0.38847,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938705049,0.38844,2573.7,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938705268,4.31680738,2573.8,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938705552,0.38845,2573.7,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938705743,0.38846,2573.6,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938706047,4.70523738,2573.8,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724938706447,4.31680738,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724938706646,0.3884,2574.0,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938706845,0.38842,2573.9,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724938707043,4.04058889,2574.0,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724938707253,0.38845,2573.7,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938707550,5.45104,2573.9,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938707551,0.38846,2573.6,2573.4,4.27992147]
["bitfinex-derivatives","ETHF0:USTF0",1724938707756,5.45104,2573.9,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724938707757,0.38845,2573.7,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724938708055,0.38847,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938708245,4.34192651,2573.6,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724938708552,0.38841,2574.0,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724938708752,0.38841,2574.0,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938709145,0.38841,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938709546,0.38841,2574.0,2573.7,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1724938710051,3.74841,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938710244,3.36,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724938710447,3.36,2574.5,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724938710644,3.36,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724938710847,3.36,2574.7,2573.9,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724938711048,0.38834,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938711257,7.62903896,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938711464,0.38836,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938711758,0.3884,2574.0,2573.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724938711944,0.3884,2574.0,2573.7,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1724938711945,0.38841,2574.0,2573.7,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1724938712146,0.38839,2574.1,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724938712653,4.48,2574.4,2573.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724938712654,5.27644867,2574.2,2573.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724938712852,0.38841,2573.9,2573.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724938713150,3.2078,2574.3,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938713151,0.38839,2574.1,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724938713352,0.97093,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938713559,0.3884,2574.0,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724938713745,5.85917,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938713746,4.67108341,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938713943,4.48,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938714144,4.28270341,2574.3,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724938714453,0.9708,2574.6,2574.0,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1724938714654,0.9708,2574.6,2573.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938714655,0.97078,2574.6,2573.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938714846,0.38839,2574.1,2573.8,4.57942]
["bitfinex-derivatives","ETHF0:USTF0",1724938715053,0.38838,2574.2,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724938715355,0.3884,2574.0,2573.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938715556,0.97095,2574.2,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724938715755,5.38290381,2574.4,2573.6,4.40565]
["bitfinex-derivatives","ETHF0:USTF0",1724938715956,0.97093,2574.2,2573.6,4.40565]
["bitfinex-derivatives","ETHF0:USTF0",1724938716149,4.8559,2574.5,2573.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724938716456,4.80040381,2574.3,2573.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724938716754,0.38837,2574.2,2573.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724938716953,0.38838,2574.1,2573.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724938717155,0.38836,2574.3,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724938717454,4.28314936,2574.4,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724938717654,0.38837,2574.2,2573.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724938717866,4.28314936,2574.4,2573.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724938718047,10.05453,2575.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938718355,5.05471032,2574.8,2574.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724938718559,0.38833,2574.5,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724938718756,5.05472032,2574.8,2574.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724938719060,5.05472032,2574.8,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724938719061,0.38836,2574.3,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724938719856,0.38836,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938720051,0.97081,2574.5,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724938720273,3.2078,2574.3,2573.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938720449,3.2078,2574.0,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938720660,0.38843,2573.8,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938720958,0.97105,2573.9,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938721257,0.38847,2573.6,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938721760,0.38847,2573.6,2573.5,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724938722254,0.38847,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938722860,9.63376542,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938724157,4.77697542,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938724455,0.38847,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938724857,4.63722254,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938725965,4.24875254,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938726258,4.48,2573.9,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938726466,0.38846,2573.6,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938726661,4.6894592,2573.6,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938726854,0.38845,2573.7,2573.4,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724938727051,0.38846,2573.6,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938727251,4.6894592,2573.6,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938727467,0.38847,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938728551,3.2078,2573.8,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938728552,0.38843,2573.6,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938728759,0.38843,2573.6,2573.4,0.39428147]
["bitfinex-derivatives","ETHF0:USTF0",1724938729065,0.38843,2573.6,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938729066,4.53472808,2573.6,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938729265,0.38843,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938729466,0.38843,2573.6,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938729875,0.38843,2573.6,2573.4,0.39428147]
["bitfinex-derivatives","ETHF0:USTF0",1724938730573,0.38843,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938731757,5.24512,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938731962,13.69265437,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938732161,10.48485437,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938732470,4.61526437,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938732861,5.58635437,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938735287,23.01084437,2573.5,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938735769,0.97128,2573.0,2572.4,0.41141872]
["bitfinex-derivatives","ETHF0:USTF0",1724938735971,0.38859,2572.5,2572.4,0.41141872]
["bitfinex-derivatives","ETHF0:USTF0",1724938736169,0.38859,2572.5,2572.1,4.57964]
["bitfinex-derivatives","ETHF0:USTF0",1724938736170,0.38863,2572.2,2571.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1724938736366,3.36,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938736367,0.97151,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938736568,0.97151,2572.4,2571.8,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938736569,0.38868,2571.9,2571.8,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938736764,3.36,2572.0,2571.8,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938736975,4.83016363,2571.9,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938737673,8.71816363,2571.9,2571.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938737866,19.56266078,2571.9,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938738063,3.36,2571.2,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724938738864,3.36,2571.2,2570.7,0.39469147]
["bitfinex-derivatives","ETHF0:USTF0",1724938739078,3.36,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938740369,3.36,2571.6,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724938740672,3.36,2571.9,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724938740875,3.36,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938741083,4.42120941,2571.7,2571.3,0.93086]
["bitfinex-derivatives","ETHF0:USTF0",1724938741273,4.42120941,2571.8,2571.3,0.93086]
["bitfinex-derivatives","ETHF0:USTF0",1724938741575,3.36,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938741774,3.74881,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938742278,3.74881,2571.0,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938742279,0.38884,2570.8,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938742470,3.36,2570.8,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938742674,3.74884,2570.8,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938742975,3.36,2570.8,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938743277,3.75465147,2571.0,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938743580,4.31336192,2570.9,2570.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938744570,0.00583147,2571.0,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724938744768,0.00583147,2571.0,2570.8,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1724938745067,0.00583147,2571.0,2570.8,4.78244]
["bitfinex-derivatives","ETHF0:USTF0",1724938745581,0.00583147,2571.0,2570.8,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724938745991,0.00583147,2571.0,2570.8,4.78244]
["bitfinex-derivatives","ETHF0:USTF0",1724938746281,0.00583147,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724938746478,0.00583147,2571.0,2570.9,8.00493]
["bitfinex-derivatives","ETHF0:USTF0",1724938746791,3.36,2571.6,2570.9,14.58818]
["bitfinex-derivatives","ETHF0:USTF0",1724938747079,3.36,2571.6,2570.9,0.90752]
["bitfinex-derivatives","ETHF0:USTF0",1724938747080,3.36,2571.4,2570.9,0.90752]
["bitfinex-derivatives","ETHF0:USTF0",1724938747268,0.38877,2571.3,2571.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724938747471,4.37748015,2571.3,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724938747673,0.38878,2571.2,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938747875,3.36,2571.4,2570.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724938748076,3.36,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724938748276,3.36,2571.4,2570.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724938748477,3.36,2571.4,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724938748478,0.38878,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724938748675,3.36,2571.4,2570.9,41.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724938748869,3.36,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724938749072,3.74876,2571.4,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724938749379,3.36,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724938749681,0.38877,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724938749887,0.3888,2571.1,2570.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724938750077,0.38879,2571.2,2570.9,0.90752]
["bitfinex-derivatives","ETHF0:USTF0",1724938750389,4.70677202,2571.3,2571.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724938750586,3.74876,2571.4,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724938750774,0.38877,2571.3,2570.9,41.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724938750973,3.36,2571.4,2570.9,41.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724938750974,3.74875,2571.4,2570.9,41.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724938751276,0.00583147,2571.5,2570.9,41.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724938751472,0.00583147,2571.5,2571.4,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1724938751673,0.38861,2572.4,2571.4,7.53968]
["bitfinex-derivatives","ETHF0:USTF0",1724938751870,3.36,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938752076,3.36,2571.9,2571.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724938752276,0.97174,2571.8,2571.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724938752473,0.38874,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938752671,0.38873,2571.6,2571.4,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1724938752890,4.18802418,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938753191,4.18802418,2571.8,2571.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724938753878,4.18802418,2571.8,2570.9,44.5265]
["bitfinex-derivatives","ETHF0:USTF0",1724938753879,8.22057,2571.7,2570.9,44.5265]
["bitfinex-derivatives","ETHF0:USTF0",1724938754186,8.22057,2571.7,2570.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938754187,0.38884,2570.8,2570.4,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724938754381,0.38884,2570.8,2570.2,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724938754681,0.38884,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938754888,0.38884,2570.8,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724938755076,0.38884,2570.8,2570.4,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724938755274,0.38884,2570.8,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724938756088,0.38884,2570.8,2570.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1724938756591,0.38884,2570.8,2570.4,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724938756787,0.38884,2570.8,2570.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1724938756788,0.38884,2570.8,2570.3,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1724938756981,0.38884,2570.8,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724938757388,0.38884,2570.8,2570.3,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1724938757583,0.38884,2570.8,2570.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1724938757798,18.67728831,2570.8,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938757993,0.38894,2570.2,2569.6,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724938758204,0.38893,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938758407,0.38894,2570.2,2569.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724938758792,0.39477147,2570.2,2569.7,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724938759498,0.38895,2570.1,2569.7,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724938759709,4.77906946,2570.1,2569.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938759897,8.87011946,2570.1,2569.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938760096,5.84148,2569.8,2569.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938760401,13.12347514,2569.8,2569.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938760606,17.01467514,2569.8,2569.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938761708,17.01467514,2569.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938761709,0.38918,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938761897,0.38915,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938762503,0.38914,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938762698,0.38914,2568.9,2568.4,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938762699,0.00583147,2568.9,2568.4,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938762898,0.00583147,2568.9,2568.4,3.60282147]
["bitfinex-derivatives","ETHF0:USTF0",1724938763106,0.39496147,2568.9,2568.4,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938763407,0.39496147,2568.9,2568.4,3.60283147]
["bitfinex-derivatives","ETHF0:USTF0",1724938763606,0.00583147,2568.9,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724938763911,0.00583147,2568.9,2568.4,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938764096,0.00583147,2568.9,2568.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724938764499,0.00583147,2568.9,2568.8,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1724938765000,0.00583147,2568.9,2568.8,5.31075]
["bitfinex-derivatives","ETHF0:USTF0",1724938765599,0.00583147,2568.9,2568.8,11.31075]
["bitfinex-derivatives","ETHF0:USTF0",1724938765898,4.9858,2569.7,2568.8,11.31075]
["bitfinex-derivatives","ETHF0:USTF0",1724938766099,0.38902,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938766297,4.45353189,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938766500,3.2078,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938766697,3.2078,2569.8,2568.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724938766698,8.93353189,2569.7,2568.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724938766902,0.3891,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938767107,0.38908,2569.3,2569.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724938767407,0.97261,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938767408,0.38911,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938767601,4.35386809,2569.2,2569.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724938767906,0.38907,2569.3,2569.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724938768108,0.38908,2569.3,2569.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724938768309,0.00583147,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938768609,0.00583147,2569.6,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724938768797,0.00583147,2569.6,2569.5,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1724938769201,0.00583147,2569.6,2569.5,7.48884]
["bitfinex-derivatives","ETHF0:USTF0",1724938769401,0.00583147,2569.6,2569.5,8.03064]
["bitfinex-derivatives","ETHF0:USTF0",1724938769602,3.2078,2570.3,2569.5,13.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724938769915,3.59673,2570.3,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724938770205,0.5228,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938770409,0.38897,2570.0,2569.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724938770710,4.17845225,2570.4,2569.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724938770913,9.19175225,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938770914,5.0133,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938771105,0.38896,2570.0,2569.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724938771300,4.18088957,2570.3,2569.6,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938771500,4.18088957,2569.9,2569.6,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938771712,4.18088957,2569.9,2569.6,3.60265147]
["bitfinex-derivatives","ETHF0:USTF0",1724938771914,4.36055564,2570.2,2569.6,7.10483147]
["bitfinex-derivatives","ETHF0:USTF0",1724938772101,0.38896,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938772301,0.38896,2570.1,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938772302,5.0133,2570.5,2569.6,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724938772612,4.74946564,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938772802,4.74946564,2570.4,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724938773007,4.74946564,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938773215,4.36055564,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938773410,4.74946564,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938773919,4.36055564,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938774100,0.3889,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938774101,0.38889,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938774303,4.48,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938774507,0.38887,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938774702,0.38887,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938775107,8.59230912,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938775510,8.20343912,2570.6,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938775717,0.38894,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938775915,0.3889,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938776103,0.38891,2570.4,2570.1,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1724938776410,4.48,2570.7,2570.1,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1724938776411,0.38892,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938776609,0.38893,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938777111,0.38898,2569.9,2569.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724938777413,0.38901,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938777614,0.3762425,2569.8,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938777812,0.38897,2570.0,2569.6,3.89703147]
["bitfinex-derivatives","ETHF0:USTF0",1724938778013,0.5092,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938778014,0.38898,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938778219,0.38897,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938778512,1.36144,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938778816,5.42389403,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938779013,9.73264,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938779311,2.33407,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938779710,16.36155049,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938779908,15.38902049,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938780115,4.52529049,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938781420,8.41649049,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938781817,4.52529049,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938782322,9.38902049,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938784516,5.49782049,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938785223,9.38902049,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938785414,10.36155049,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938785618,10.36155049,2569.7,2568.9,0.91512]
["bitfinex-derivatives","ETHF0:USTF0",1724938785619,0.38912,2569.0,2568.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1724938785918,0.97274,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938785919,1.36196,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938786123,0.38915,2568.8,2568.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1724938786617,0.38915,2568.8,2568.7,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1724938788126,0.38915,2568.8,2568.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938788127,0.38918,2568.6,2568.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938788515,0.38918,2568.6,2568.5,3.89943147]
["bitfinex-derivatives","ETHF0:USTF0",1724938789024,0.38917,2568.7,2568.5,3.89943147]
["bitfinex-derivatives","ETHF0:USTF0",1724938789215,0.38918,2568.6,2568.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938789729,0.38918,2568.6,2568.5,3.89943147]
["bitfinex-derivatives","ETHF0:USTF0",1724938789931,0.38917,2568.7,2568.5,3.89943147]
["bitfinex-derivatives","ETHF0:USTF0",1724938790220,0.00583147,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938790616,0.97865147,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938791119,0.38916,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938791821,0.38914,2568.9,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724938792018,0.00583147,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938792220,0.38916,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938792419,0.38918,2568.6,2568.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938793627,1.48653147,2569.0,2568.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938793827,1.48653147,2569.0,2568.6,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1724938794026,4.26681565,2568.7,2568.6,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1724938794325,0.38916,2568.8,2568.6,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1724938794714,4.65597565,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938794922,4.65597565,2568.7,2568.6,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1724938795121,3.36,2568.7,2568.5,0.39502147]
["bitfinex-derivatives","ETHF0:USTF0",1724938795313,0.38917,2568.7,2568.5,0.39502147]
["bitfinex-derivatives","ETHF0:USTF0",1724938795623,4.33286,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938795826,0.38916,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938796326,0.38918,2568.6,2568.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938796525,1.36213,2568.6,2568.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938796921,0.38918,2568.6,2568.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938797121,1.36213,2568.6,2568.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938797825,0.38918,2568.6,2568.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938798024,0.00583147,2569.0,2568.5,7.10723147]
["bitfinex-derivatives","ETHF0:USTF0",1724938798327,0.00583147,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724938798518,0.00583147,2569.0,2568.9,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1724938798727,0.00583147,2569.0,2568.9,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724938799729,0.38913,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938800218,4.2929256,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938800424,0.38913,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938800729,0.00583147,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938800931,0.00583147,2569.0,2568.9,4.28193]
["bitfinex-derivatives","ETHF0:USTF0",1724938801323,0.00583147,2569.0,2568.9,10.28193]
["bitfinex-derivatives","ETHF0:USTF0",1724938801621,1.5198184,2569.8,2568.9,10.86563]
["bitfinex-derivatives","ETHF0:USTF0",1724938801823,0.38904,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938802021,0.97264,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938802228,0.38911,2569.1,2568.8,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1724938802419,1.044,2569.4,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724938802623,4.48,2569.5,2569.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724938802929,0.38908,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938803131,0.38908,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938803327,0.3891,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938803630,5.38221265,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938803631,0.38908,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938803831,0.38908,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938804328,4.40956265,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938804527,0.38907,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938806739,1.36175,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938807128,1.36175,2569.3,2568.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724938807129,0.38913,2568.9,2568.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724938807435,6.3888684,2569.5,2568.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724938807633,4.48,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938807838,0.38907,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938808138,4.75611029,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938808335,4.36705029,2569.4,2568.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724938808637,0.38913,2568.9,2568.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724938808941,5.45268,2569.3,2568.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724938808942,0.38912,2569.0,2568.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724938809331,0.38911,2569.1,2568.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724938809635,1.5198184,2569.6,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724938809938,4.31042318,2569.4,2569.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938810134,0.3891,2569.1,2569.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938810436,0.38913,2568.9,2568.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724938810636,0.38915,2568.8,2568.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1724938811041,0.38913,2569.0,2568.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1724938811236,0.38913,2569.0,2568.7,4.12516]
["bitfinex-derivatives","ETHF0:USTF0",1724938811541,0.97264,2569.4,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724938811739,0.38909,2569.2,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724938811934,5.33784695,2569.4,2568.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724938812134,0.38911,2569.1,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724938812644,4.36520695,2569.4,2568.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724938812944,0.38912,2569.0,2568.7,4.12515]
["bitfinex-derivatives","ETHF0:USTF0",1724938813239,0.38912,2569.0,2568.7,4.12516]
["bitfinex-derivatives","ETHF0:USTF0",1724938813631,0.38911,2569.1,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724938813833,4.86909,2569.2,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724938814046,0.3891,2569.1,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724938814235,5.45261,2569.5,2568.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724938814433,0.38908,2569.3,2569.0,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1724938814632,0.38908,2569.3,2569.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1724938814827,4.16540481,2569.4,2569.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1724938815028,4.16540481,2569.4,2569.3,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1724938815230,0.38902,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938815231,1.52173725,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938815430,0.38901,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938815431,0.97251,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938815637,0.97253,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938815830,0.38905,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938816031,0.38907,2569.3,2569.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1724938816230,0.38913,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938816436,8.99359152,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938816638,7.49501725,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938816842,0.38908,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938817039,7.49501725,2569.6,2569.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724938817040,4.44064915,2569.4,2569.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724938817231,0.38903,2569.6,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724938817431,0.38904,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938817840,4.86903,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938818653,2.49425725,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938818654,1.52173725,2570.2,2569.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724938818939,0.38892,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938819329,4.48,2570.5,2570.1,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724938819648,4.47365283,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938820232,7.83365283,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938820433,2.56743725,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938820434,4.88173725,2571.0,2570.4,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1724938820639,3.36,2570.5,2570.4,0.41256906]
["bitfinex-derivatives","ETHF0:USTF0",1724938820941,7.55758248,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938821247,3.36,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938821938,3.36,2570.7,2570.3,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1724938822141,4.48,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938822540,4.18552403,2570.8,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724938822755,4.48,2570.9,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724938822756,4.86883,2570.9,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724938823242,4.86883,2570.9,2570.3,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1724938823444,0.3889,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938823637,4.48,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938823947,4.86885,2570.8,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724938824143,4.86885,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938824444,4.05011568,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938824645,0.38881,2571.1,2570.6,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1724938824850,4.05011568,2571.1,2571.0,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1724938825151,0.3887,2571.8,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724938825345,4.48,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938825647,4.2103341,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938825948,0.3887,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938826143,8.115976,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938826347,4.615886,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938826534,0.38874,2571.5,2571.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724938826734,0.38872,2571.6,2571.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724938827145,4.1242233,2571.5,2571.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724938827945,4.48,2571.8,2571.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724938828144,0.38873,2571.6,2571.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724938829061,4.38038174,2571.7,2571.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724938829343,2.02439,2572.2,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724938829344,1.44144,2572.2,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724938829545,4.48,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938829749,0.38866,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938830150,4.11237098,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938830151,0.38866,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938830541,0.38866,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938830746,4.11237098,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724938830949,5.5179,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938830950,5.90648,2572.6,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724938831243,4.9947,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938831451,0.38862,2572.3,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724938831746,0.38864,2572.2,2571.8,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1724938832250,4.48,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938832451,0.38866,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938832749,0.38866,2572.0,2571.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724938832750,0.38871,2571.7,2571.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724938832948,0.38872,2571.7,2571.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724938833247,0.3887,2571.8,2571.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724938833448,0.38869,2571.9,2571.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724938833648,0.38872,2571.6,2571.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724938834048,0.38872,2571.6,2571.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1724938834245,0.38874,2571.5,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938834649,0.38875,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938834851,4.08505423,2571.6,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938835059,0.38874,2571.5,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938835459,0.38875,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938836754,1.50071,2571.9,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938837059,0.38875,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938837652,0.38882,2571.0,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938837853,0.38881,2571.1,2570.7,4.67666]
["bitfinex-derivatives","ETHF0:USTF0",1724938838056,0.3888,2571.2,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724938838258,12.81203074,2571.4,2570.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724938838447,0.38884,2570.8,2570.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724938838855,0.38884,2570.9,2570.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724938839160,4.13784462,2571.0,2570.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724938839343,0.38884,2570.8,2570.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724938839550,4.13784462,2571.0,2570.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724938839756,0.38884,2570.9,2570.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724938839952,0.38884,2570.8,2570.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724938840358,4.13784462,2571.0,2570.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724938840563,0.00583147,2571.3,2570.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724938840564,0.00583147,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938841062,0.38881,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938841249,0.38884,2570.8,2570.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724938841650,0.38884,2570.8,2570.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1724938841850,0.97206,2571.0,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938842047,7.70060412,2571.2,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938842048,5.4521,2570.9,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938842455,0.38887,2570.7,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938842961,0.38885,2570.8,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938843460,4.53973959,2570.9,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938843661,0.38884,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938844361,0.38886,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938844753,1.36106,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938845155,5.8027881,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938845351,8.7209981,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938845556,0.537,2571.0,2570.5,7.10403147]
["bitfinex-derivatives","ETHF0:USTF0",1724938845759,4.9944,2571.2,2570.5,3.60251147]
["bitfinex-derivatives","ETHF0:USTF0",1724938845760,5.96638,2571.2,2570.5,3.60251147]
["bitfinex-derivatives","ETHF0:USTF0",1724938845959,0.38884,2570.8,2570.5,3.60251147]
["bitfinex-derivatives","ETHF0:USTF0",1724938846365,3.74883,2570.9,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938846967,3.36,2570.9,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724938847264,3.36,2570.9,2570.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1724938847265,3.74883,2570.9,2570.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1724938847466,3.36,2570.9,2570.6,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724938847761,3.36,2570.9,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938847762,1.36106,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938848163,9.71119083,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938848370,9.71119083,2570.6,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938848371,14.35013083,2570.6,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938848571,0.38899,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938848862,4.33239,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938849365,0.38898,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938849867,0.38899,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938850864,1.36154,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938851176,9.59090603,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938851666,16.56343603,2569.7,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938852169,16.56343603,2569.7,2568.4,1.99302]
["bitfinex-derivatives","ETHF0:USTF0",1724938852170,0.38915,2568.8,2568.4,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724938852467,0.9728,2569.0,2568.4,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724938852666,0.38918,2568.6,2568.4,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724938852873,0.97283,2568.9,2568.4,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724938852874,0.38917,2568.7,2568.4,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724938853058,0.38915,2568.8,2568.4,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724938853260,4.66561508,2568.8,2568.4,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724938853466,0.38915,2568.8,2568.4,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724938853782,4.27646508,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938854064,0.38919,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938854861,0.38921,2568.4,2568.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938855161,4.28281,2568.4,2568.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938855466,8.71850953,2568.4,2568.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938856361,8.32929953,2568.4,2568.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938857468,4.43569953,2568.4,2568.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938857671,7.69363147,2568.7,2568.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938857968,4.8692,2568.5,2568.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938858378,4.8904668,2568.4,2568.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938858567,8.7840668,2568.4,2568.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938859575,8.3948568,2568.4,2568.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938859874,8.7840668,2568.4,2568.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938860064,17.9918668,2568.4,2568.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938860268,18.9648868,2568.4,2568.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938861076,19.4833868,2568.4,2568.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938861260,0.38925,2568.1,2568.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724938861466,4.86925,2568.1,2568.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724938861663,12.81503429,2568.1,2568.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724938862765,19.78817429,2568.1,2568.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724938863374,4.05138429,2568.1,2568.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724938863771,4.38492567,2568.3,2568.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724938863960,3.21363147,2568.7,2568.1,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1724938863961,4.48,2568.6,2568.1,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1724938864276,0.3892,2568.5,2568.1,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1724938864471,8.56162782,2568.6,2568.1,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1724938864472,8.95080782,2568.6,2568.1,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1724938864673,8.95080782,2568.6,2568.2,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1724938864674,4.08162782,2568.4,2568.2,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1724938864863,0.38923,2568.3,2568.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724938865067,4.48,2568.4,2568.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724938865264,4.48,2568.4,2568.1,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1724938865471,4.48,2568.4,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724938865671,4.48,2568.4,2568.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724938865865,4.86921,2568.4,2568.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724938866067,4.48,2568.4,2568.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724938866575,4.48,2568.4,2568.1,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1724938866761,4.48,2568.6,2568.1,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724938866961,3.21363147,2568.7,2568.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724938867167,0.00583147,2568.7,2568.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724938867368,0.00583147,2568.7,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724938867573,0.00583147,2568.7,2568.5,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724938867772,0.00583147,2568.7,2568.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724938868173,0.00583147,2568.7,2568.6,4.28198]
["bitfinex-derivatives","ETHF0:USTF0",1724938868477,0.00583147,2568.7,2568.6,13.48978]
["bitfinex-derivatives","ETHF0:USTF0",1724938869577,4.48,2569.2,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724938869578,0.38911,2569.1,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724938869879,0.38911,2569.1,2568.9,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1724938870275,4.48,2569.2,2568.9,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1724938870581,0.38916,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938870883,0.38921,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938871368,0.38921,2568.4,2568.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724938871369,0.38922,2568.3,2568.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724938871766,4.48,2568.4,2568.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724938872174,0.38922,2568.3,2568.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724938873076,8.20431407,2568.3,2568.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724938873269,8.07705,2568.1,2568.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724938873468,8.07705,2568.1,2567.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938873469,1.36249,2567.9,2567.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938873873,14.52559443,2567.9,2567.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938874066,4.63119443,2567.9,2567.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938874275,5.60440443,2567.9,2567.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938874480,15.49880443,2567.9,2567.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724938876376,0.38945,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938876570,4.86945,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938876771,0.38948,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938876972,0.38948,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938876973,0.38956,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938877179,4.48,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938877480,4.48,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938877481,4.28337039,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938877677,4.48584317,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938877875,4.87537317,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938878076,4.41335168,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938878271,4.48584317,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938878882,4.39209608,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938879175,4.39209608,2566.2,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938879377,4.48584317,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938879582,4.48584317,2566.3,2566.0,7.49417]
["bitfinex-derivatives","ETHF0:USTF0",1724938879784,4.48584317,2566.3,2566.0,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724938880083,4.48584317,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938880282,4.11274292,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938880796,4.48584317,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938881278,4.87537317,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938881488,0.38954,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938881876,0.38959,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938882278,8.60161679,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938882480,4.31442679,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938883177,0.38959,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938883381,4.28719,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938883585,8.65911355,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938884284,4.37192355,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938885183,4.37192355,2565.9,2565.8,0.39544317]
["bitfinex-derivatives","ETHF0:USTF0",1724938885483,4.37192355,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938885687,4.76151355,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938886386,9.63308355,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938886774,9.63308355,2565.9,2565.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938886775,16.60705355,2565.9,2565.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724938886977,16.60705355,2565.9,2564.3,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724938886978,14.85192355,2565.9,2564.3,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724938887178,0.38981,2564.4,2564.3,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724938887379,4.48,2564.6,2563.5,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1724938887686,0.38985,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938887885,4.48584317,2564.3,2563.9,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724938888082,0.00584317,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938888278,4.49573772,2564.2,2563.7,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724938888679,4.49573772,2564.2,2564.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724938888986,4.48584317,2564.3,2564.0,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1724938889285,4.48584317,2564.3,2564.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724938889582,0.00584317,2564.3,2564.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724938889774,0.00584317,2564.3,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724938889978,0.00584317,2564.3,2563.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938889979,10.48584317,2564.3,2563.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938890178,0.97485,2563.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938890375,0.97485,2563.6,2561.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724938890376,3.2078,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938890581,4.48,2563.1,2562.7,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724938890783,4.48,2563.1,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938890784,4.48,2563.1,2562.6,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1724938890979,3.2078,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938891186,3.21364317,2563.2,2562.6,3.21170325]
["bitfinex-derivatives","ETHF0:USTF0",1724938891383,3.21364317,2563.2,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724938891584,3.21364317,2563.2,2562.7,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1724938891787,4.48,2563.1,2562.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1724938891991,4.48,2563.1,2562.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1724938892193,4.48,2563.1,2562.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1724938892496,4.48,2563.1,2562.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1724938892884,4.48,2563.1,2562.7,4.80706]
["bitfinex-derivatives","ETHF0:USTF0",1724938893100,4.48,2563.1,2562.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724938893286,3.21364317,2563.2,2562.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1724938893707,3.60364317,2563.2,2562.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1724938893889,0.39001,2563.1,2562.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1724938894193,3.21364317,2563.2,2562.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1724938894584,0.00584317,2563.2,2562.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1724938894889,4.48,2563.1,2562.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1724938895096,4.48,2563.1,2562.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724938895492,0.00584317,2563.2,2562.9,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724938895698,0.00584317,2563.2,2562.9,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724938895896,0.00584317,2563.2,2563.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724938896191,0.00584317,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938896393,0.00584317,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938896595,0.00584317,2563.2,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938896791,0.00584317,2563.2,2563.1,44.7016]
["bitfinex-derivatives","ETHF0:USTF0",1724938897001,0.00584317,2563.2,2563.1,50.7016]
["bitfinex-derivatives","ETHF0:USTF0",1724938897391,3.2078,2563.5,2563.1,50.7016]
["bitfinex-derivatives","ETHF0:USTF0",1724938897595,3.2078,2563.5,2563.2,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724938897788,0.38998,2563.3,2563.2,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724938897993,0.38998,2563.3,2562.7,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724938897994,0.39001,2563.1,2562.7,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1724938898196,4.48,2563.4,2563.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724938898388,4.48,2563.4,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938898703,4.48,2563.4,2562.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724938898890,4.86997,2563.4,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724938899089,4.48,2563.4,2563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724938899293,3.21364317,2563.5,2563.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724938899494,3.21364317,2563.5,2563.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724938899696,0.00584317,2563.5,2563.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724938900095,0.00584317,2563.5,2563.4,10.29077]
["bitfinex-derivatives","ETHF0:USTF0",1724938900395,0.00584317,2563.5,2563.4,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724938901900,0.39579317,2563.5,2563.4,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724938902200,4.86993,2563.7,2563.4,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724938902405,4.48,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938902697,4.48,2563.7,2563.0,45.84102]
["bitfinex-derivatives","ETHF0:USTF0",1724938902698,0.38998,2563.4,2563.0,45.84102]
["bitfinex-derivatives","ETHF0:USTF0",1724938902896,3.2078,2563.3,2563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938903206,0.39001,2563.2,2562.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724938903498,0.38999,2563.3,2563.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724938903691,4.48584317,2563.4,2563.0,44.7016]
["bitfinex-derivatives","ETHF0:USTF0",1724938903892,4.48584317,2563.4,2563.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724938904102,0.00584317,2563.4,2563.3,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724938904398,0.00584317,2563.4,2563.3,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1724938905299,4.48584317,2563.4,2562.9,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1724938905502,4.48584317,2563.4,2563.2,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724938905800,4.48584317,2563.4,2563.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724938905993,4.48,2563.9,2563.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724938906401,4.48,2563.9,2563.8,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1724938906596,4.48,2563.9,2563.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1724938906798,4.86993,2563.6,2563.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1724938906997,4.48,2563.6,2563.5,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1724938907306,4.48,2563.6,2563.5,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724938907808,4.86993,2563.6,2563.5,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724938908004,4.48,2563.6,2563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724938908203,4.48,2563.3,2563.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724938908405,4.48,2563.3,2563.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724938908799,4.86998,2563.3,2563.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724938908999,4.48,2563.3,2563.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724938909198,4.48,2563.3,2563.2,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724938909410,4.48,2563.6,2563.2,9.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724938909614,4.86993,2563.6,2563.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724938909909,0.38996,2563.5,2563.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724938910104,4.38540544,2563.5,2563.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724938910308,3.2078,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938910502,3.2078,2563.7,2563.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724938910907,0.00584317,2563.8,2563.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724938911104,0.00584317,2563.8,2563.7,6.85453]
["bitfinex-derivatives","ETHF0:USTF0",1724938911310,0.00584317,2563.8,2563.7,12.85453]
["bitfinex-derivatives","ETHF0:USTF0",1724938911508,0.00584317,2563.8,2563.7,5.87972]
["bitfinex-derivatives","ETHF0:USTF0",1724938911705,0.38986,2564.1,2563.9,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724938911911,0.38987,2564.1,2563.9,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724938912212,4.48,2564.2,2564.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724938912517,3.2078,2564.3,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724938912709,0.97434,2565.0,2564.5,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724938912710,0.38977,2564.7,2564.5,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724938912915,0.38978,2564.6,2564.5,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724938913122,4.48,2564.8,2564.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724938913418,0.38977,2564.7,2564.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724938913620,4.48,2564.8,2564.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724938913621,0.38979,2564.6,2564.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724938913824,0.38979,2564.6,2564.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724938914113,0.3898,2564.5,2564.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724938914302,0.3898,2564.5,2564.1,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1724938914303,4.48,2564.5,2564.1,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724938914508,8.86440747,2564.5,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938914705,4.48,2564.5,2564.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724938915110,3.2078,2564.7,2564.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724938915111,3.2078,2564.7,2564.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724938915808,4.86976,2564.8,2564.0,0.98050317]
["bitfinex-derivatives","ETHF0:USTF0",1724938915809,0.38978,2564.6,2564.5,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724938916009,0.97456,2564.4,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938916216,0.38985,2564.2,2564.1,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724938916516,0.38985,2564.2,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938916517,0.38986,2564.1,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938916708,6.81916,2564.1,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938917016,21.08736436,2564.1,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938917205,14.11271436,2564.1,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938917617,13.13806436,2564.1,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938918013,12.74820436,2564.1,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938918307,13.13806436,2564.1,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938918508,8.84820436,2564.1,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938919315,4.48,2564.1,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938919523,7.6878,2564.3,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938919719,0.38985,2564.2,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938920518,8.07764,2564.3,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938920725,0.38985,2564.2,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938920919,0.38986,2564.1,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938921217,4.86986,2564.1,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938921419,4.48,2564.1,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938921725,4.86986,2564.1,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938921921,4.48,2564.1,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938922322,7.6878,2564.3,2564.0,3.90584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938922528,0.38986,2564.1,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938923220,4.86986,2564.1,2564.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938923419,8.85540487,2564.1,2563.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724938923728,4.48,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938924020,7.6878,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938924220,7.6878,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938924427,8.07763,2564.3,2563.8,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724938924623,8.07763,2564.3,2564.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724938924921,8.07763,2564.3,2564.1,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724938925120,8.07764,2564.3,2563.8,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724938925423,7.6878,2564.3,2563.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938925614,0.38989,2563.9,2563.8,0.39574317]
["bitfinex-derivatives","ETHF0:USTF0",1724938925821,0.38988,2564.0,2563.8,4.29574317]
["bitfinex-derivatives","ETHF0:USTF0",1724938926135,5.80247786,2563.9,2563.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938926424,5.80247786,2563.9,2563.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724938926425,0.39,2563.2,2563.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724938926628,3.2078,2563.5,2562.8,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1724938926818,4.48,2563.6,2562.8,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1724938927016,4.48,2563.6,2562.8,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724938927221,0.39001,2563.2,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724938927421,8.28246132,2563.5,2563.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724938927626,0.97492,2563.4,2562.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938927818,0.39001,2563.1,2562.9,0.39587317]
["bitfinex-derivatives","ETHF0:USTF0",1724938928222,3.21364317,2563.5,2563.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724938928519,0.39001,2563.1,2562.9,0.39588317]
["bitfinex-derivatives","ETHF0:USTF0",1724938928724,0.39,2563.2,2562.9,0.39587317]
["bitfinex-derivatives","ETHF0:USTF0",1724938928924,0.39001,2563.1,2562.9,0.39587317]
["bitfinex-derivatives","ETHF0:USTF0",1724938929135,0.97492,2563.4,2562.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938929136,0.39003,2563.0,2562.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938930230,4.87003,2563.0,2562.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938930530,4.48,2563.0,2562.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938930734,4.87003,2563.0,2562.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724938931031,0.9753,2562.4,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938931330,3.598,2561.9,2561.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724938931537,4.48,2562.2,2561.3,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1724938931538,0.39017,2562.1,2561.3,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1724938931823,0.0058548,2562.0,2561.4,3.6277424]
["bitfinex-derivatives","ETHF0:USTF0",1724938932027,0.0058548,2562.0,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724938932028,0.3960348,2562.0,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724938932233,0.3960348,2562.0,2561.4,3.2136548]
["bitfinex-derivatives","ETHF0:USTF0",1724938932416,0.3960348,2562.0,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724938932417,0.3902,2561.9,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724938932616,0.3902,2561.9,2561.4,3.2136548]
["bitfinex-derivatives","ETHF0:USTF0",1724938932816,0.39021,2561.8,2561.5,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724938933021,4.84848874,2561.8,2561.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724938933229,8.93826874,2561.8,2561.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938933425,0.39024,2561.7,2561.4,0.3961148]
["bitfinex-derivatives","ETHF0:USTF0",1724938933728,4.48,2561.8,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724938933927,4.48,2561.8,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724938934141,4.48,2561.8,2561.4,0.3961148]
["bitfinex-derivatives","ETHF0:USTF0",1724938934142,0.39023,2561.7,2561.4,0.3961148]
["bitfinex-derivatives","ETHF0:USTF0",1724938934325,0.39025,2561.5,2561.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938934522,0.39025,2561.6,2561.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938934726,7.57939483,2561.7,2561.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938934931,0.39025,2561.5,2561.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938935328,1.36589,2561.5,2561.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938935629,0.39025,2561.5,2561.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938936021,14.63663862,2561.5,2561.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938936222,16.13607862,2561.5,2561.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938936735,0.39033,2561.1,2560.3,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1724938936937,4.87033,2561.1,2560.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724938937229,8.16570308,2561.0,2559.9,4.59819438]
["bitfinex-derivatives","ETHF0:USTF0",1724938937421,3.2078,2560.9,2560.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1724938937623,3.2078,2561.2,2561.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724938937818,3.59811,2561.2,2561.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724938938022,7.65815354,2561.2,2561.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724938938225,3.2078,2561.2,2561.1,0.41047001]
["bitfinex-derivatives","ETHF0:USTF0",1724938938423,7.6878,2561.7,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724938938624,3.2078,2561.7,2561.6,4.29424]
["bitfinex-derivatives","ETHF0:USTF0",1724938938925,3.2078,2561.7,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724938939231,3.2078,2561.7,2561.6,4.31439001]
["bitfinex-derivatives","ETHF0:USTF0",1724938939426,3.2078,2561.7,2561.6,0.41039001]
["bitfinex-derivatives","ETHF0:USTF0",1724938940321,8.07802,2561.7,2561.6,0.02015001]
["bitfinex-derivatives","ETHF0:USTF0",1724938940529,9.05359,2561.7,2561.6,0.02015001]
["bitfinex-derivatives","ETHF0:USTF0",1724938940724,17.09931617,2561.7,2561.6,0.02015001]
["bitfinex-derivatives","ETHF0:USTF0",1724938942135,16.12374617,2561.7,2561.6,0.02015001]
["bitfinex-derivatives","ETHF0:USTF0",1724938942322,12.21974617,2561.7,2561.6,0.02015001]
["bitfinex-derivatives","ETHF0:USTF0",1724938942522,17.09931617,2561.7,2561.6,0.02015001]
["bitfinex-derivatives","ETHF0:USTF0",1724938942724,16.12374617,2561.7,2561.6,0.02015001]
["bitfinex-derivatives","ETHF0:USTF0",1724938942925,12.21974617,2561.7,2561.6,0.02015001]
["bitfinex-derivatives","ETHF0:USTF0",1724938943234,7.6878,2561.7,2561.6,0.41039001]
["bitfinex-derivatives","ETHF0:USTF0",1724938943932,3.2078,2561.7,2561.6,4.31439001]
["bitfinex-derivatives","ETHF0:USTF0",1724938944126,3.2136548,2562.0,2561.9,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724938944329,3.2136548,2562.0,2561.9,0.02015001]
["bitfinex-derivatives","ETHF0:USTF0",1724938944635,8.0838348,2562.0,2561.9,0.02015001]
["bitfinex-derivatives","ETHF0:USTF0",1724938945934,23.17228962,2562.0,2561.9,0.02015001]
["bitfinex-derivatives","ETHF0:USTF0",1724938946229,24.14773962,2562.0,2561.9,0.02015001]
["bitfinex-derivatives","ETHF0:USTF0",1724938946835,2.34127,2561.8,2561.7,1.02793038]
["bitfinex-derivatives","ETHF0:USTF0",1724938947144,4.39686263,2561.8,2561.3,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724938947433,7.6878,2561.4,2561.3,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724938947831,7.6878,2561.7,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724938948229,7.6878,2561.7,2561.6,4.29424]
["bitfinex-derivatives","ETHF0:USTF0",1724938948230,3.2078,2561.7,2561.6,4.29424]
["bitfinex-derivatives","ETHF0:USTF0",1724938948933,3.2078,2561.7,2561.6,10.29424]
["bitfinex-derivatives","ETHF0:USTF0",1724938949236,3.2078,2561.7,2561.6,10.82164]
["bitfinex-derivatives","ETHF0:USTF0",1724938949629,3.2078,2561.7,2561.6,4.82164]
["bitfinex-derivatives","ETHF0:USTF0",1724938949832,3.2078,2561.7,2561.6,10.82164]
["bitfinex-derivatives","ETHF0:USTF0",1724938950226,0.3902,2561.9,2561.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724938950431,0.3902,2561.9,2561.7,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724938950621,7.6936548,2562.0,2561.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724938951035,7.6936548,2562.0,2561.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1724938951036,0.39022,2561.7,2561.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1724938951236,0.39022,2561.7,2561.5,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1724938951237,0.39024,2561.6,2561.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1724938951448,0.39028,2561.4,2561.2,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1724938951632,7.6878,2561.4,2561.0,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724938951935,4.48,2561.0,2560.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724938952139,8.59803729,2561.3,2560.7,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1724938952341,4.48,2561.3,2561.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724938952839,4.48,2561.3,2561.2,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724938953339,4.48,2561.6,2561.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724938953940,4.48,2561.6,2561.5,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1724938954335,8.07799,2561.9,2561.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724938954541,7.6878,2561.9,2561.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724938954941,7.6878,2561.9,2561.8,0.0289684]
["bitfinex-derivatives","ETHF0:USTF0",1724938955144,12.98537614,2561.9,2561.8,0.08240061]
["bitfinex-derivatives","ETHF0:USTF0",1724938955442,24.30845614,2561.9,2561.8,0.08240061]
["bitfinex-derivatives","ETHF0:USTF0",1724938955646,17.86406614,2561.9,2561.8,0.08240061]
["bitfinex-derivatives","ETHF0:USTF0",1724938956036,24.83955614,2561.9,2561.8,0.08240061]
["bitfinex-derivatives","ETHF0:USTF0",1724938956240,17.86406614,2561.9,2561.8,0.08240061]
["bitfinex-derivatives","ETHF0:USTF0",1724938956839,24.83955614,2561.9,2561.8,0.08240061]
["bitfinex-derivatives","ETHF0:USTF0",1724938957044,0.39033,2561.0,2560.7,4.65496]
["bitfinex-derivatives","ETHF0:USTF0",1724938957338,4.42892851,2560.9,2560.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1724938957529,4.42892851,2560.9,2560.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724938957729,4.48,2561.0,2560.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1724938957935,4.87034,2561.0,2560.7,4.65497]
["bitfinex-derivatives","ETHF0:USTF0",1724938958135,4.42892851,2560.9,2560.7,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1724938958543,4.87034,2561.0,2560.7,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1724938958740,0.39035,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938959038,4.87034,2561.0,2560.7,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1724938959239,5.45584,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938959441,5.45584,2561.0,2560.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724938959442,4.27072531,2560.9,2560.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724938959640,4.87041,2560.5,2560.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724938960042,4.87041,2560.5,2560.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724938960043,0.39047,2560.1,2560.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724938960345,0.39047,2560.1,2560.0,4.12651972]
["bitfinex-derivatives","ETHF0:USTF0",1724938960640,0.97603,2560.5,2560.0,4.12651972]
["bitfinex-derivatives","ETHF0:USTF0",1724938960641,4.48,2560.5,2560.0,4.12651972]
["bitfinex-derivatives","ETHF0:USTF0",1724938960946,4.87042,2560.5,2560.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1724938961130,4.48,2560.5,2560.1,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1724938961333,0.39042,2560.4,2560.3,0.02011972]
["bitfinex-derivatives","ETHF0:USTF0",1724938961535,4.48,2560.5,2560.3,0.02011972]
["bitfinex-derivatives","ETHF0:USTF0",1724938962040,4.48,2560.5,2560.3,0.41054972]
["bitfinex-derivatives","ETHF0:USTF0",1724938962243,0.0058548,2560.7,2560.4,3.92571972]
["bitfinex-derivatives","ETHF0:USTF0",1724938962442,0.0058548,2560.7,2560.4,0.02011972]
["bitfinex-derivatives","ETHF0:USTF0",1724938962642,0.0058548,2560.7,2560.4,3.92571972]
["bitfinex-derivatives","ETHF0:USTF0",1724938962944,3.59811,2561.2,2560.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724938963141,3.59811,2561.2,2560.8,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724938963341,3.59811,2561.2,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724938963342,0.39035,2560.9,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724938963547,4.87038,2560.7,2560.3,7.97223]
["bitfinex-derivatives","ETHF0:USTF0",1724938963746,4.48,2560.7,2560.3,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724938964151,0.3904,2560.6,2560.3,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724938964337,4.48,2560.7,2560.3,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724938964338,4.87038,2560.7,2560.3,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724938964540,0.0058548,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938964745,0.0058548,2560.8,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724938965048,0.0058548,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938965049,0.0058548,2560.8,2560.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724938965236,0.0058548,2560.8,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724938965444,0.3962148,2560.8,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724938965638,0.3962148,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938965639,0.39038,2560.7,2560.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724938965943,0.3962248,2560.8,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724938966140,0.0058548,2560.8,2560.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724938966341,0.0058548,2560.8,2560.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724938966536,0.0058548,2560.8,2560.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724938966742,0.3962248,2560.8,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724938967139,0.0058548,2560.8,2560.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724938967345,0.0058548,2560.8,2560.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724938967641,0.39038,2560.7,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724938967843,4.4858548,2560.8,2560.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724938968047,0.39039,2560.7,2560.4,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1724938968239,0.39038,2560.7,2560.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724938968439,0.39038,2560.7,2560.4,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1724938968748,0.39038,2560.7,2560.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724938968951,0.39038,2560.7,2560.4,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1724938969149,0.39038,2560.7,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724938969354,0.39038,2560.7,2560.4,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1724938969557,0.3904,2560.6,2560.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724938969757,4.26652837,2560.6,2560.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724938970053,4.8762248,2560.8,2560.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724938970260,4.4858548,2560.8,2560.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724938970446,4.4858548,2560.8,2560.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724938970646,5.4617848,2560.8,2560.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724938970842,4.8762248,2560.8,2560.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724938971053,0.0058548,2560.8,2560.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724938971246,0.3962148,2560.8,2560.6,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724938971446,0.3962148,2560.8,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724938971447,0.39038,2560.7,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724938971847,0.39038,2560.7,2560.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724938972056,0.39038,2560.7,2560.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724938972248,0.39041,2560.5,2560.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724938972443,5.4617948,2560.8,2560.4,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1724938972645,4.4858548,2560.8,2560.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724938972855,0.39038,2560.7,2560.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724938973155,0.39039,2560.7,2560.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724938973451,0.39039,2560.6,2560.4,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1724938973659,0.3904,2560.6,2560.4,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1724938973857,0.3904,2560.6,2560.4,4.83731]
["bitfinex-derivatives","ETHF0:USTF0",1724938974155,0.39041,2560.5,2560.4,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1724938974361,0.39041,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938974362,0.39042,2560.4,2560.3,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1724938974559,0.39042,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938975051,4.87041,2560.5,2560.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724938975259,4.4858548,2560.8,2560.3,7.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724938975554,0.0058548,2560.8,2560.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724938975958,0.0058548,2560.8,2560.7,10.29518]
["bitfinex-derivatives","ETHF0:USTF0",1724938976257,0.0058548,2560.8,2560.7,10.70938731]
["bitfinex-derivatives","ETHF0:USTF0",1724938977057,4.48,2561.4,2560.7,10.70938731]
["bitfinex-derivatives","ETHF0:USTF0",1724938977361,0.39029,2561.3,2561.2,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724938977748,4.48,2561.4,2561.2,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724938977749,4.87028,2561.4,2561.2,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724938977955,0.39029,2561.3,2561.1,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724938978154,0.39029,2561.3,2560.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1724938978453,0.39044,2560.3,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938978659,4.48,2560.3,2560.2,0.3963048]
["bitfinex-derivatives","ETHF0:USTF0",1724938978962,4.8704,2560.6,2560.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724938979179,0.39043,2560.4,2560.2,0.3962948]
["bitfinex-derivatives","ETHF0:USTF0",1724938979362,0.97593,2560.8,2560.2,0.3962948]
["bitfinex-derivatives","ETHF0:USTF0",1724938979363,5.84654,2560.3,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938979659,4.87044,2560.3,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938980357,3.2078,2560.5,2560.2,3.9114548]
["bitfinex-derivatives","ETHF0:USTF0",1724938980358,4.48,2560.4,2560.2,3.9114548]
["bitfinex-derivatives","ETHF0:USTF0",1724938980661,4.87038,2560.7,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724938981058,4.48,2560.7,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724938981356,0.3904,2560.6,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938981556,0.39041,2560.5,2560.2,0.5294548]
["bitfinex-derivatives","ETHF0:USTF0",1724938981760,4.48,2560.4,2560.2,0.5294548]
["bitfinex-derivatives","ETHF0:USTF0",1724938982064,4.48,2560.4,2560.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724938982266,4.48,2560.7,2560.3,4.31985204]
["bitfinex-derivatives","ETHF0:USTF0",1724938982562,4.48,2560.7,2560.4,4.12202984]
["bitfinex-derivatives","ETHF0:USTF0",1724938982857,4.48,2560.7,2560.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724938983257,4.48,2560.7,2560.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724938983655,4.48,2560.7,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724938983656,4.87039,2560.7,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724938983859,4.87039,2560.7,2560.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724938984050,4.48,2560.7,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724938984257,0.3904,2560.6,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724938985168,4.87043,2560.4,2560.2,0.5294548]
["bitfinex-derivatives","ETHF0:USTF0",1724938985460,4.48,2560.4,2560.2,0.5294548]
["bitfinex-derivatives","ETHF0:USTF0",1724938985761,0.3904,2560.6,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724938985960,7.6878,2560.7,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724938986165,0.3904,2560.6,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724938986366,8.07819,2560.7,2560.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724938987369,7.6878,2560.7,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724938987662,4.87034,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724938987868,0.39038,2560.7,2560.5,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724938988070,3.2078,2560.6,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938988368,7.63689806,2560.6,2560.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724938988564,3.59819,2560.6,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938988763,3.2078,2560.6,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938988957,4.48,2560.5,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938989156,4.48,2560.5,2560.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724938989570,4.48,2560.5,2560.4,4.29602]
["bitfinex-derivatives","ETHF0:USTF0",1724938990070,0.39043,2560.4,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938990361,4.48,2560.5,2560.2,0.3963048]
["bitfinex-derivatives","ETHF0:USTF0",1724938990565,4.87041,2560.5,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724938990768,0.39042,2560.4,2560.2,0.3963048]
["bitfinex-derivatives","ETHF0:USTF0",1724938990964,4.87042,2560.5,2560.2,0.3963048]
["bitfinex-derivatives","ETHF0:USTF0",1724938991176,3.59824,2560.3,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938993362,9.05434,2560.3,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724938993565,1.36665,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724938993869,5.6700424,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724938994075,15.5764424,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724938994274,16.5667424,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724938994572,18.08447782,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724938994865,9.5905624,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724938996069,7.6878,2560.3,2560.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724938996265,7.6878,2560.3,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724938996461,0.39046,2560.2,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724938996669,7.6878,2560.3,2560.0,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1724938996975,7.6878,2560.3,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724938997178,8.07824,2560.3,2560.0,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1724938997465,8.07825,2560.3,2560.0,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1724938997669,7.6878,2560.3,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724938997873,8.07825,2560.3,2560.0,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1724938998063,0.39046,2560.2,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724938998264,8.07824,2560.3,2560.0,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1724938998462,7.6878,2560.3,2560.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724938998865,7.6878,2560.3,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724938998866,8.22995191,2560.2,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724938999061,8.22995191,2560.2,2560.0,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1724938999062,4.32435191,2560.2,2560.0,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1724938999272,4.32435191,2560.2,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724938999472,4.29687,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724938999666,5.27305,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724938999867,16.9433967,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724939000074,1.36675,2559.9,2559.8,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939000273,13.6878,2559.9,2558.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939000572,13.6878,2559.9,2558.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724939000573,4.48,2559.0,2558.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724939000774,4.48,2559.0,2558.6,0.41449474]
["bitfinex-derivatives","ETHF0:USTF0",1724939000972,4.48,2559.0,2558.7,0.41449474]
["bitfinex-derivatives","ETHF0:USTF0",1724939001172,4.87064,2559.0,2558.5,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724939001375,4.48,2559.0,2558.6,0.80516311]
["bitfinex-derivatives","ETHF0:USTF0",1724939001579,4.48,2559.0,2558.7,0.41447311]
["bitfinex-derivatives","ETHF0:USTF0",1724939001772,4.48,2559.0,2558.6,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724939002080,4.10575208,2558.9,2558.6,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724939002264,4.87065,2559.0,2558.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1724939002668,4.48,2559.0,2558.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1724939002864,0.39065,2558.9,2558.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1724939003173,0.39067,2558.8,2558.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1724939003370,4.20406503,2558.8,2558.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724939003569,4.20406503,2558.8,2557.8,0.41455242]
["bitfinex-derivatives","ETHF0:USTF0",1724939003570,0.97686,2558.3,2557.8,0.41455242]
["bitfinex-derivatives","ETHF0:USTF0",1724939003876,4.48,2557.9,2557.7,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724939004068,8.63471309,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939004272,4.48,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939004793,8.73877523,2558.4,2558.2,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724939005074,4.48,2558.4,2558.2,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724939005270,8.16757523,2558.3,2557.7,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1724939005474,4.48,2558.0,2557.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1724939005670,4.48,2558.0,2557.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724939006470,4.48,2558.3,2557.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1724939006783,0.0058548,2558.8,2558.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724939006784,3.2078,2558.7,2558.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724939007075,4.48,2559.3,2558.7,4.88471]
["bitfinex-derivatives","ETHF0:USTF0",1724939007281,4.48,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939007482,4.48,2559.3,2559.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724939008480,4.4858548,2559.5,2559.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724939008679,4.4858548,2559.5,2559.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724939008680,4.8764148,2559.5,2559.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724939008878,8.81746457,2559.5,2559.1,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724939009074,8.81746457,2559.5,2559.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1724939009281,0.39058,2559.4,2559.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1724939009481,0.39059,2559.4,2559.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724939009777,4.4858548,2559.5,2559.3,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724939010078,0.39058,2559.4,2559.1,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724939010270,0.39059,2559.3,2559.1,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724939010475,4.48,2559.3,2559.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939010782,0.39062,2559.1,2559.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939011874,4.09285295,2559.2,2559.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939012071,3.2078,2559.4,2559.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939012279,3.2078,2559.4,2559.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724939012491,0.0058548,2559.5,2559.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724939012675,0.0058548,2559.5,2559.4,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1724939012874,0.0058548,2559.5,2559.4,5.34627]
["bitfinex-derivatives","ETHF0:USTF0",1724939013077,0.0058548,2559.5,2559.4,6.32271]
["bitfinex-derivatives","ETHF0:USTF0",1724939013279,3.2078,2560.0,2559.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724939013479,3.2078,2560.0,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939013782,3.2078,2560.0,2559.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1724939013978,3.2078,2560.0,2559.4,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1724939013979,4.87055,2559.6,2559.4,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1724939014281,4.87055,2559.6,2559.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1724939014282,4.48,2559.6,2559.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1724939014482,4.48050052,2559.5,2559.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1724939014689,4.48050052,2559.5,2559.4,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1724939014981,8.38770052,2559.5,2559.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939015175,0.39061,2559.2,2559.0,0.3964848]
["bitfinex-derivatives","ETHF0:USTF0",1724939015376,7.68830052,2559.5,2559.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939015573,0.39058,2559.4,2559.1,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724939015781,7.68830052,2559.5,2559.0,0.3964848]
["bitfinex-derivatives","ETHF0:USTF0",1724939015987,4.43206534,2559.3,2559.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939016183,3.2078,2559.5,2559.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724939016389,3.2078,2559.5,2559.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939016694,3.59836,2559.5,2559.3,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724939016887,3.59836,2559.5,2559.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939016888,0.3906,2559.3,2559.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939017190,0.0058548,2559.8,2559.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939017487,0.0061,2560.5,2559.9,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1724939017488,3.2078,2560.5,2559.9,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1724939017680,3.2078,2560.5,2559.7,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1724939017681,3.2078,2561.0,2560.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724939017876,3.2078,2561.0,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939017877,0.39038,2560.7,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939018079,4.48,2560.8,2560.0,8.8849]
["bitfinex-derivatives","ETHF0:USTF0",1724939018277,4.48,2560.8,2560.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724939018476,0.0058548,2560.7,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939018890,3.5982,2560.6,2560.2,0.3963048]
["bitfinex-derivatives","ETHF0:USTF0",1724939019089,3.5982,2560.6,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939019090,0.39041,2560.5,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939019586,7.2842041,2560.6,2560.3,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724939019587,3.2078,2560.6,2560.3,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724939019992,3.2078,2560.6,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939020185,3.2078,2560.6,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939020381,3.2078,2560.6,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939020891,3.2078,2560.6,2560.2,3.9114548]
["bitfinex-derivatives","ETHF0:USTF0",1724939021482,0.0058548,2560.7,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939021688,0.39042,2560.4,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939021994,4.06341557,2560.3,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939022389,4.87042,2560.5,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939022590,4.48,2560.5,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939023188,4.48,2560.5,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939023381,4.48,2560.5,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939023594,4.48,2560.5,2560.2,0.3963048]
["bitfinex-derivatives","ETHF0:USTF0",1724939023895,3.2078,2560.6,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939024083,3.2078,2560.6,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939024282,0.39043,2560.4,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939024481,3.2078,2560.3,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939025092,3.2078,2560.3,2560.2,4.3019048]
["bitfinex-derivatives","ETHF0:USTF0",1724939025284,3.2078,2560.6,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939025481,3.2078,2560.6,2560.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724939025689,3.2078,2560.6,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939025883,3.2078,2560.6,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939025884,3.2078,2560.6,2560.2,0.3963048]
["bitfinex-derivatives","ETHF0:USTF0",1724939026094,3.5982,2560.6,2560.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724939026302,3.2078,2560.6,2560.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724939026485,3.2078,2560.6,2560.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724939026692,3.2078,2560.6,2560.4,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724939026890,3.2078,2560.6,2560.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724939026891,3.5982,2560.6,2560.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724939027194,0.0058548,2560.7,2560.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724939027397,0.0058548,2560.7,2560.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724939027601,0.0058548,2560.7,2560.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1724939027602,0.0058548,2560.7,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939028104,0.0058548,2560.7,2560.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1724939028105,0.0058548,2560.7,2560.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724939028396,0.0058548,2560.7,2560.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724939028590,0.0058548,2560.7,2560.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1724939028991,0.3962348,2560.7,2560.5,41.6419]
["bitfinex-derivatives","ETHF0:USTF0",1724939029194,0.0058548,2560.7,2560.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724939029603,0.0058548,2560.7,2560.5,41.6419]
["bitfinex-derivatives","ETHF0:USTF0",1724939029902,0.0058548,2560.7,2560.5,45.1571]
["bitfinex-derivatives","ETHF0:USTF0",1724939030291,0.0058548,2560.7,2560.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724939030500,0.3962348,2560.7,2560.5,45.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724939030701,0.39044,2560.3,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939030998,3.59824,2560.3,2560.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939031199,0.39049,2560.0,2559.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1724939031400,12.00035945,2560.3,2559.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1724939031587,0.39048,2560.0,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939031989,0.39048,2560.0,2559.8,4.29691]
["bitfinex-derivatives","ETHF0:USTF0",1724939032199,8.66393,2560.3,2560.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724939032200,7.6878,2560.3,2560.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724939032503,7.6878,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939033190,7.6878,2560.3,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939033390,0.39048,2560.0,2559.7,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1724939033594,0.39048,2560.1,2559.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724939033800,7.6878,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939034099,0.39048,2560.1,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939034304,0.39046,2560.2,2559.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724939034499,7.6878,2560.3,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939034698,7.6878,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939035096,0.39046,2560.2,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939035300,0.39046,2560.2,2559.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724939035794,7.6878,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939036001,7.6878,2560.3,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939036193,0.39046,2560.2,2559.9,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724939036394,0.39047,2560.1,2559.9,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724939036702,8.07825,2560.3,2560.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724939037103,0.39048,2560.1,2559.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724939037307,0.39049,2560.0,2559.7,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724939037496,0.39053,2559.7,2559.6,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939037824,3.2078,2559.9,2559.7,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724939038002,3.2078,2559.9,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939038304,5.45613,2560.3,2559.7,8.09052]
["bitfinex-derivatives","ETHF0:USTF0",1724939038305,3.2078,2560.3,2559.7,8.09052]
["bitfinex-derivatives","ETHF0:USTF0",1724939038499,0.39045,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939038698,0.39043,2560.4,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724939038898,0.39044,2560.3,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724939039215,4.18386,2560.4,2560.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724939039411,0.39048,2560.1,2559.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1724939039611,0.39048,2560.1,2560.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724939039908,0.39045,2560.2,2560.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724939040106,3.2078,2560.4,2560.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724939040311,4.48,2560.5,2560.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724939040500,4.48,2560.5,2560.2,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724939040696,4.48,2560.5,2560.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724939040897,0.39043,2560.4,2560.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724939041107,0.39044,2560.3,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724939041302,0.39045,2560.3,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724939041506,3.2078,2560.4,2560.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724939041810,0.0058548,2560.7,2560.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724939042194,0.0058548,2560.7,2560.4,41.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724939042395,0.39041,2560.5,2560.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1724939042595,0.0058548,2560.7,2560.4,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1724939042596,0.3904,2560.6,2560.4,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1724939042802,0.3904,2560.6,2560.4,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1724939042803,3.2078,2560.6,2560.4,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1724939043105,0.39041,2560.5,2560.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1724939043305,3.2078,2560.6,2560.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1724939043499,3.59819,2560.6,2560.4,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1724939043810,3.9056,2560.5,2560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939043998,4.37919317,2560.5,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724939044195,4.37919317,2560.5,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939044196,0.39041,2560.5,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939044407,2.73021,2560.6,2560.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1724939044708,0.39041,2560.5,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939044908,2.73021,2560.6,2560.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1724939045103,2.73021,2560.6,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939045303,2.73021,2560.6,2560.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1724939045505,0.0058548,2560.7,2560.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1724939045506,0.3962348,2560.7,2560.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724939045709,0.0058548,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939046004,0.0058548,2560.7,2560.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724939046403,0.0058548,2560.7,2560.6,4.29599]
["bitfinex-derivatives","ETHF0:USTF0",1724939046902,3.59815,2560.9,2560.7,1.2629452]
["bitfinex-derivatives","ETHF0:USTF0",1724939047310,3.2078,2560.9,2560.7,1.2629452]
["bitfinex-derivatives","ETHF0:USTF0",1724939048009,3.2078,2560.9,2560.7,1.6533152]
["bitfinex-derivatives","ETHF0:USTF0",1724939049098,3.2078,2560.9,2560.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724939049301,4.47100389,2560.8,2560.7,1.2629452]
["bitfinex-derivatives","ETHF0:USTF0",1724939049506,4.47100389,2560.8,2560.7,1.6533252]
["bitfinex-derivatives","ETHF0:USTF0",1724939049706,3.2078,2560.9,2560.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724939049908,3.2078,2560.9,2560.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724939050101,3.2078,2560.9,2560.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724939050503,3.2078,2560.9,2560.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724939050905,3.2078,2560.9,2560.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724939051105,3.2078,2560.9,2560.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724939051312,3.2078,2560.9,2560.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724939051507,3.2078,2560.9,2560.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724939052013,0.0058548,2561.1,2561.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724939052204,11.5984548,2561.1,2560.6,0.41423158]
["bitfinex-derivatives","ETHF0:USTF0",1724939052511,3.2136548,2561.1,2561.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724939052814,0.0058548,2561.1,2561.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724939053018,0.0058548,2561.1,2561.0,4.29513]
["bitfinex-derivatives","ETHF0:USTF0",1724939053209,0.0058548,2561.1,2561.0,5.72876]
["bitfinex-derivatives","ETHF0:USTF0",1724939053410,0.0058548,2561.1,2561.0,6.21336]
["bitfinex-derivatives","ETHF0:USTF0",1724939054123,0.0058548,2561.1,2560.7,0.41414704]
["bitfinex-derivatives","ETHF0:USTF0",1724939054314,0.0058548,2561.1,2561.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724939054619,0.0058548,2561.1,2560.6,1.35654704]
["bitfinex-derivatives","ETHF0:USTF0",1724939054808,0.0058548,2561.1,2561.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724939055007,0.0058548,2561.1,2561.0,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724939055207,0.0058548,2561.1,2561.0,5.27096]
["bitfinex-derivatives","ETHF0:USTF0",1724939055810,3.2078,2561.7,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939056011,3.37,2561.8,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939056209,3.2078,2562.0,2561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939056410,3.37,2561.8,2561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939056610,4.18328,2562.0,2561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939056611,3.76025,2561.6,2561.4,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724939056821,3.76025,2561.6,2561.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724939056822,3.37,2561.6,2561.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724939057018,3.76024,2561.6,2561.4,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724939057215,3.37,2561.6,2561.2,45.3849548]
["bitfinex-derivatives","ETHF0:USTF0",1724939057416,0.39025,2561.6,2561.4,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724939057716,3.3758548,2561.8,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939057918,3.7660648,2561.8,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724939058116,0.39025,2561.6,2561.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724939058615,4.86044572,2561.7,2561.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724939058814,4.47020572,2561.7,2561.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724939059019,0.39025,2561.6,2561.2,4.5849548]
["bitfinex-derivatives","ETHF0:USTF0",1724939059322,0.39024,2561.6,2561.4,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724939059524,6.5778,2561.6,2561.2,4.5061548]
["bitfinex-derivatives","ETHF0:USTF0",1724939059720,0.39029,2561.3,2561.2,4.1158548]
["bitfinex-derivatives","ETHF0:USTF0",1724939059924,4.32088894,2561.5,2561.2,4.1158548]
["bitfinex-derivatives","ETHF0:USTF0",1724939059925,0.39028,2561.4,2561.2,4.1158548]
["bitfinex-derivatives","ETHF0:USTF0",1724939060124,4.32088894,2561.5,2561.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724939060423,6.5778,2561.6,2561.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724939060720,3.3758548,2561.8,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939061020,3.3758548,2561.8,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939061414,7.2790548,2561.8,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939061609,7.6692748,2561.8,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724939061814,3.3758548,2561.8,2561.4,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724939062020,3.3758548,2561.8,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724939062226,3.7660648,2561.8,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939062620,7.6692648,2561.8,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939063120,3.9090548,2561.8,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939063328,0.0058548,2561.8,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939064528,0.39023,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939064719,3.37,2561.6,2561.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724939065025,3.37,2561.6,2561.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939065026,1.36601,2561.3,2561.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939065213,3.2078,2561.3,2561.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939065525,7.97572477,2561.3,2561.2,0.3961548]
["bitfinex-derivatives","ETHF0:USTF0",1724939065722,4.29429,2561.3,2561.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939066116,3.904,2561.3,2561.2,0.3961548]
["bitfinex-derivatives","ETHF0:USTF0",1724939066321,3.37,2561.4,2561.2,0.3961548]
["bitfinex-derivatives","ETHF0:USTF0",1724939066624,3.37,2561.4,2561.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939067015,3.76028,2561.4,2561.2,0.3961548]
["bitfinex-derivatives","ETHF0:USTF0",1724939067220,3.76028,2561.4,2561.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939067417,8.53895905,2561.3,2561.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939067824,15.02295905,2561.3,2561.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939068124,9.02295905,2561.3,2561.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939069124,9.02295905,2561.3,2561.2,0.3961548]
["bitfinex-derivatives","ETHF0:USTF0",1724939069125,4.24466905,2561.3,2561.2,0.3961548]
["bitfinex-derivatives","ETHF0:USTF0",1724939069330,3.2078,2561.4,2561.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939069717,0.39029,2561.3,2561.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939069920,3.59808,2561.4,2561.2,0.3961548]
["bitfinex-derivatives","ETHF0:USTF0",1724939070122,0.39027,2561.5,2561.3,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724939070315,3.2078,2561.7,2561.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724939070631,3.8386548,2561.8,2561.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939070828,0.39028,2561.4,2561.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939071126,0.39028,2561.4,2561.2,0.3961448]
["bitfinex-derivatives","ETHF0:USTF0",1724939071327,0.39028,2561.4,2561.3,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724939071535,0.39026,2561.5,2561.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724939071720,0.39026,2561.5,2561.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939071721,3.2136548,2561.8,2561.2,3.9098548]
["bitfinex-derivatives","ETHF0:USTF0",1724939071926,3.2136548,2561.8,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939072222,0.39022,2561.7,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724939072422,0.39022,2561.7,2561.5,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939072623,3.2136548,2561.8,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724939072818,3.2136548,2561.8,2561.2,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939073027,0.39026,2561.5,2561.3,41.19029]
["bitfinex-derivatives","ETHF0:USTF0",1724939073225,0.39026,2561.5,2561.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724939073431,3.2136548,2561.8,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724939073638,3.6038748,2561.8,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724939073831,0.0058548,2561.8,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939074720,0.0058548,2561.8,2561.7,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1724939075029,0.0058548,2561.8,2561.7,5.23772]
["bitfinex-derivatives","ETHF0:USTF0",1724939075226,0.0058548,2561.8,2561.7,5.72112]
["bitfinex-derivatives","ETHF0:USTF0",1724939076031,2.99877723,2562.9,2561.7,5.72112]
["bitfinex-derivatives","ETHF0:USTF0",1724939076032,0.39004,2563.0,2562.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724939076237,6.5778,2563.1,2563.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724939076238,3.2078,2563.1,2563.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724939076529,0.38997,2563.4,2563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724939076829,6.5778,2563.5,2563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724939077032,3.37,2563.3,2563.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939077230,3.37,2563.1,2563.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939077434,3.37,2563.1,2562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939077435,1.36536,2562.5,2562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939077733,0.97534,2562.3,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724939077937,0.97534,2562.3,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939077938,3.7602,2561.9,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939078124,3.37,2561.9,2561.5,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1724939078326,3.76021,2561.9,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939078626,0.3960448,2562.0,2561.6,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1724939079033,0.3960448,2562.0,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939079331,0.3960448,2562.0,2561.5,0.9163548]
["bitfinex-derivatives","ETHF0:USTF0",1724939079332,0.39021,2561.8,2561.5,0.9163548]
["bitfinex-derivatives","ETHF0:USTF0",1724939079929,0.39021,2561.8,2561.5,1.3066048]
["bitfinex-derivatives","ETHF0:USTF0",1724939080126,0.39021,2561.8,2561.5,0.9163548]
["bitfinex-derivatives","ETHF0:USTF0",1724939080634,0.39021,2561.8,2561.5,1.3066048]
["bitfinex-derivatives","ETHF0:USTF0",1724939080835,4.71884387,2561.9,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939081035,0.39021,2561.9,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939081331,0.39021,2561.8,2561.5,0.8373948]
["bitfinex-derivatives","ETHF0:USTF0",1724939081536,0.3902,2561.9,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939081731,4.64156502,2561.9,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939081929,4.25136502,2561.9,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939082133,4.64156502,2561.9,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724939082434,4.64156502,2561.9,2561.5,0.4471548]
["bitfinex-derivatives","ETHF0:USTF0",1724939082435,4.25136502,2561.9,2561.5,0.4471548]
["bitfinex-derivatives","ETHF0:USTF0",1724939082639,0.39022,2561.8,2561.5,0.8374048]
["bitfinex-derivatives","ETHF0:USTF0",1724939082841,4.64156502,2561.9,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724939083142,3.2136548,2562.0,2561.5,0.4471548]
["bitfinex-derivatives","ETHF0:USTF0",1724939083335,3.2136548,2562.0,2561.5,0.8374048]
["bitfinex-derivatives","ETHF0:USTF0",1724939083538,0.39022,2561.8,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939083735,0.39023,2561.7,2561.5,0.4471548]
["bitfinex-derivatives","ETHF0:USTF0",1724939083934,0.39023,2561.7,2561.5,0.8374048]
["bitfinex-derivatives","ETHF0:USTF0",1724939084253,0.39024,2561.6,2561.5,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939084656,0.39023,2561.7,2561.5,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939085350,6.9236548,2562.0,2561.5,0.3961048]
["bitfinex-derivatives","ETHF0:USTF0",1724939085850,0.39022,2561.8,2561.5,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939086053,4.07778418,2561.9,2561.5,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939086242,0.39023,2561.7,2561.5,0.3961048]
["bitfinex-derivatives","ETHF0:USTF0",1724939086658,4.07778418,2561.9,2561.5,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939086953,0.39023,2561.7,2561.5,0.3961048]
["bitfinex-derivatives","ETHF0:USTF0",1724939087154,0.39024,2561.6,2561.5,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939088747,2.50747,2561.6,2561.5,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939088955,1.53186,2561.6,2561.5,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939089153,0.55625,2561.6,2561.5,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939090053,1.53186,2561.6,2561.5,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939090257,6.41147,2561.6,2561.5,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939090447,6.85787,2561.6,2561.5,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939091450,6.85787,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939091451,1.36616,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939091646,0.39032,2561.1,2560.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724939091647,0.39036,2560.8,2560.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724939092262,7.89353,2561.3,2560.7,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724939092449,7.89353,2561.3,2561.0,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724939092450,0.39031,2561.2,2561.0,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724939092758,6.9178,2561.3,2560.8,0.41419656]
["bitfinex-derivatives","ETHF0:USTF0",1724939092759,7.30809,2561.3,2560.8,0.41419656]
["bitfinex-derivatives","ETHF0:USTF0",1724939092958,6.9178,2561.3,2561.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724939093459,7.30809,2561.3,2560.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1724939093655,0.3903,2561.2,2561.1,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724939093959,6.9178,2561.3,2561.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724939094161,3.2078,2561.3,2561.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724939094348,3.71,2561.5,2561.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724939094961,3.71,2561.7,2561.4,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724939095156,0.39025,2561.5,2561.4,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724939095453,0.39024,2561.6,2561.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724939095653,0.39027,2561.4,2561.3,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1724939095847,4.68558,2561.7,2561.3,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1724939095848,0.39026,2561.5,2561.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724939096047,0.39027,2561.4,2561.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1724939096248,0.39027,2561.4,2561.3,0.86419]
["bitfinex-derivatives","ETHF0:USTF0",1724939096449,0.39027,2561.4,2561.3,4.76819]
["bitfinex-derivatives","ETHF0:USTF0",1724939096854,0.39025,2561.6,2561.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724939097058,0.39025,2561.6,2561.4,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724939097258,4.10023,2561.7,2561.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724939097563,0.39026,2561.5,2561.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724939097748,3.71,2561.7,2561.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1724939097749,0.39027,2561.4,2561.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1724939098260,3.71,2561.7,2561.3,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724939098449,3.71,2561.7,2561.4,0.41412103]
["bitfinex-derivatives","ETHF0:USTF0",1724939098649,4.10024,2561.7,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939099259,0.39024,2561.6,2561.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724939099859,4.10023,2561.7,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939100257,3.2078,2561.8,2561.3,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1724939100457,3.59802,2561.8,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939100757,3.2078,2561.8,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939100958,3.2078,2561.8,2561.7,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1724939101162,3.2078,2561.8,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939101359,3.2078,2561.8,2561.7,4.70750505]
["bitfinex-derivatives","ETHF0:USTF0",1724939101560,0.3960448,2562.0,2561.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724939102266,0.3960348,2562.0,2561.9,0.41404086]
["bitfinex-derivatives","ETHF0:USTF0",1724939102455,0.39022,2561.8,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939102653,4.1002,2561.9,2561.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724939102855,0.3960448,2562.0,2561.8,0.86937703]
["bitfinex-derivatives","ETHF0:USTF0",1724939103157,0.0058548,2562.0,2561.9,4.80127703]
["bitfinex-derivatives","ETHF0:USTF0",1724939104550,0.0058548,2562.0,2561.9,5.19146703]
["bitfinex-derivatives","ETHF0:USTF0",1724939105362,0.0058548,2562.0,2561.9,4.80127703]
["bitfinex-derivatives","ETHF0:USTF0",1724939105559,3.2136548,2562.0,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724939105766,0.0058548,2562.0,2561.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724939106065,0.0058548,2562.0,2561.8,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724939106261,0.0058548,2562.0,2561.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1724939106262,0.0058548,2562.0,2561.9,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724939106860,0.0058548,2562.0,2561.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1724939107053,0.0058548,2562.0,2561.9,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724939107564,0.3960348,2562.0,2561.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724939107764,0.0058548,2562.0,2561.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1724939107960,0.0058548,2562.0,2561.6,0.41407759]
["bitfinex-derivatives","ETHF0:USTF0",1724939108259,0.0058548,2562.0,2561.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724939108565,0.3902,2561.9,2561.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1724939108764,0.3902,2561.9,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939108963,3.6038348,2562.0,2561.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724939109267,3.6038348,2562.0,2561.9,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724939109268,3.2136548,2562.0,2561.9,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724939110569,3.2136548,2562.0,2561.9,4.70743558]
["bitfinex-derivatives","ETHF0:USTF0",1724939110867,6.73107625,2562.8,2561.9,4.70743558]
["bitfinex-derivatives","ETHF0:USTF0",1724939110868,2.02364723,2563.2,2562.6,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1724939111166,3.01607625,2563.6,2563.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939111370,0.48,2563.6,2563.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939111673,0.48,2563.6,2562.7,6.49161336]
["bitfinex-derivatives","ETHF0:USTF0",1724939111674,14.13678964,2563.6,2562.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724939111962,0.39009,2562.6,2562.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1724939112158,0.39009,2562.6,2562.3,0.80408879]
["bitfinex-derivatives","ETHF0:USTF0",1724939112362,0.39009,2562.6,2562.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724939112563,0.39008,2562.7,2562.4,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724939113468,0.48,2562.9,2562.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939113469,0.39012,2562.4,2562.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939113859,3.2078,2562.5,2562.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939114067,3.2078,2562.5,2562.3,0.3959748]
["bitfinex-derivatives","ETHF0:USTF0",1724939114462,3.2078,2562.5,2562.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939114665,3.5979,2562.5,2562.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939114864,7.5003,2562.5,2562.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939115168,0.39012,2562.4,2562.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939115366,4.10012,2562.4,2562.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939115873,8.00252,2562.4,2562.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939116174,20.15878113,2562.4,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939116470,3.2078,2561.9,2561.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1724939116665,3.2078,2561.9,2561.5,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1724939117060,3.2078,2561.9,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939117264,3.2078,2561.9,2561.5,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1724939117658,3.2078,2561.9,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939117858,0.0058548,2562.0,2561.7,0.41405705]
["bitfinex-derivatives","ETHF0:USTF0",1724939118064,0.0058548,2562.0,2561.9,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724939118270,0.0058548,2562.0,2561.9,4.29339]
["bitfinex-derivatives","ETHF0:USTF0",1724939118461,0.0058548,2562.0,2561.9,7.91522926]
["bitfinex-derivatives","ETHF0:USTF0",1724939118865,0.0058548,2562.0,2561.9,13.91522926]
["bitfinex-derivatives","ETHF0:USTF0",1724939119265,3.2078,2562.4,2562.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724939119462,3.2078,2562.4,2562.3,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1724939119665,3.71,2562.9,2562.4,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724939119870,0.39007,2562.7,2562.4,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724939120073,0.39007,2562.7,2562.3,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1724939120268,0.39012,2562.4,2562.0,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1724939120467,0.39012,2562.4,2561.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1724939120468,3.71,2562.4,2561.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1724939120772,0.39025,2561.5,2561.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939120966,3.2078,2561.7,2561.4,0.41996296]
["bitfinex-derivatives","ETHF0:USTF0",1724939121271,3.2078,2561.7,2561.4,0.3961148]
["bitfinex-derivatives","ETHF0:USTF0",1724939121472,3.2078,2561.7,2561.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724939121968,3.2078,2561.7,2561.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939122171,3.2078,2561.7,2561.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724939122569,3.2078,2562.2,2561.6,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1724939122874,3.2078,2562.2,2562.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724939123274,3.2078,2562.2,2562.1,4.70737992]
["bitfinex-derivatives","ETHF0:USTF0",1724939123469,3.2078,2562.2,2562.1,0.41401992]
["bitfinex-derivatives","ETHF0:USTF0",1724939123775,3.2078,2562.2,2562.1,0.80417374]
["bitfinex-derivatives","ETHF0:USTF0",1724939123977,0.39007,2562.7,2562.1,4.31721374]
["bitfinex-derivatives","ETHF0:USTF0",1724939124273,0.39009,2562.6,2562.2,1.34201374]
["bitfinex-derivatives","ETHF0:USTF0",1724939124479,0.39012,2562.4,2562.3,0.41398476]
["bitfinex-derivatives","ETHF0:USTF0",1724939124685,0.39011,2562.5,2562.3,0.41398476]
["bitfinex-derivatives","ETHF0:USTF0",1724939124875,7.6136396,2562.7,2562.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724939125066,0.39011,2562.5,2562.2,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1724939125375,3.2078,2562.7,2562.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724939125376,0.39013,2562.4,2562.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724939125579,3.2078,2562.7,2562.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724939125580,0.3901,2562.6,2562.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724939125778,3.2078,2562.7,2562.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724939125981,0.39009,2562.6,2562.3,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724939126278,3.2078,2562.7,2562.3,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1724939126467,3.2078,2562.7,2562.4,0.87726667]
["bitfinex-derivatives","ETHF0:USTF0",1724939126672,3.59788,2562.7,2562.4,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1724939126872,3.2078,2562.7,2562.5,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724939127471,3.2078,2562.7,2562.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1724939127667,3.2078,2562.7,2562.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724939128580,0.0058548,2562.8,2562.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724939128782,0.0058548,2562.8,2562.7,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1724939129077,0.38995,2563.6,2562.8,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1724939129284,0.38995,2563.6,2563.3,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724939129485,0.38993,2563.7,2563.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724939129683,0.38994,2563.6,2563.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724939129884,3.2078,2563.8,2563.1,41.21392559]
["bitfinex-derivatives","ETHF0:USTF0",1724939129885,0.38997,2563.4,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939130074,8.44376901,2563.5,2563.0,0.8550748]
["bitfinex-derivatives","ETHF0:USTF0",1724939130278,0.97492,2563.4,2563.0,0.4650548]
["bitfinex-derivatives","ETHF0:USTF0",1724939130581,0.39001,2563.1,2563.0,0.4650548]
["bitfinex-derivatives","ETHF0:USTF0",1724939131090,0.39001,2563.1,2562.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1724939131091,20.22732531,2563.1,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939131386,0.39012,2562.4,2562.1,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1724939131584,5.91518,2562.8,2562.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724939131785,0.39009,2562.6,2562.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724939132087,0.39013,2562.4,2562.1,0.4650548]
["bitfinex-derivatives","ETHF0:USTF0",1724939132289,0.97519,2562.7,2562.1,0.4650548]
["bitfinex-derivatives","ETHF0:USTF0",1724939132490,0.39014,2562.3,2562.1,0.8552148]
["bitfinex-derivatives","ETHF0:USTF0",1724939132692,4.2576861,2562.7,2562.1,0.4650548]
["bitfinex-derivatives","ETHF0:USTF0",1724939132894,0.39012,2562.4,2562.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724939133187,0.39014,2562.3,2562.1,0.8552048]
["bitfinex-derivatives","ETHF0:USTF0",1724939133784,0.39014,2562.3,2562.1,0.8552148]
["bitfinex-derivatives","ETHF0:USTF0",1724939133984,0.39012,2562.4,2562.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1724939134209,0.39012,2562.4,2562.1,0.8552048]
["bitfinex-derivatives","ETHF0:USTF0",1724939134488,0.39013,2562.4,2562.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724939135006,3.2078,2562.6,2562.1,0.4650548]
["bitfinex-derivatives","ETHF0:USTF0",1724939135297,0.39014,2562.3,2562.1,0.8552148]
["bitfinex-derivatives","ETHF0:USTF0",1724939135496,0.3901,2562.5,2562.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724939135697,3.2078,2562.6,2562.1,0.4650548]
["bitfinex-derivatives","ETHF0:USTF0",1724939135901,0.39007,2562.7,2562.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724939136103,0.39009,2562.6,2562.4,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724939136288,1.4469,2563.0,2562.1,3.2136548]
["bitfinex-derivatives","ETHF0:USTF0",1724939136289,3.2078,2562.5,2562.1,3.2136548]
["bitfinex-derivatives","ETHF0:USTF0",1724939136493,3.2078,2562.5,2562.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939136494,4.57333,2562.2,2562.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939136791,0.4496,2562.4,2562.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939136792,3.87323695,2562.4,2562.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939136986,0.39013,2562.3,2562.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724939137190,0.97521,2562.7,2562.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724939137388,4.23341276,2562.7,2562.4,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724939137587,0.3901,2562.5,2562.3,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724939137793,0.3901,2562.5,2562.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1724939137988,0.3901,2562.5,2562.4,0.87592]
["bitfinex-derivatives","ETHF0:USTF0",1724939138296,0.3901,2562.6,2562.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1724939138603,4.18296,2562.8,2562.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1724939138798,0.3901,2562.6,2562.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724939139003,0.3901,2562.5,2562.4,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1724939139196,0.39009,2562.6,2562.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724939139500,4.18296,2562.8,2562.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724939139501,0.39008,2562.7,2562.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724939139803,0.39015,2562.2,2562.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939140010,1.36553,2562.2,2562.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939140304,1.37543,2562.6,2562.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939140710,1.37543,2562.6,2562.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724939140711,4.65381922,2562.4,2562.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724939141007,0.39015,2562.2,2562.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939141314,0.97532,2562.4,2562.1,0.3960048]
["bitfinex-derivatives","ETHF0:USTF0",1724939141315,4.25844512,2562.4,2562.1,0.3960048]
["bitfinex-derivatives","ETHF0:USTF0",1724939141500,4.25844512,2562.4,2562.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939141702,0.39011,2562.5,2562.3,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724939142009,3.2078,2562.9,2562.3,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1724939142200,0.39007,2562.8,2562.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724939142400,0.39007,2562.8,2562.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1724939142401,0.39008,2562.7,2562.5,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724939142905,0.39009,2562.6,2562.5,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724939143102,4.18293,2562.9,2562.5,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724939143103,0.39008,2562.7,2562.5,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724939143307,0.39009,2562.6,2562.4,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1724939143606,0.39009,2562.6,2562.1,4.1890548]
["bitfinex-derivatives","ETHF0:USTF0",1724939143607,0.39012,2562.4,2562.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939143812,10.48871,2562.2,2562.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939144007,10.48871,2562.2,2561.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724939144008,0.39029,2561.3,2561.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724939144308,0.39029,2561.3,2561.1,7.24831]
["bitfinex-derivatives","ETHF0:USTF0",1724939144309,0.39029,2561.3,2561.1,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724939144498,0.39028,2561.4,2561.2,0.80444427]
["bitfinex-derivatives","ETHF0:USTF0",1724939144701,0.97564,2561.6,2561.0,41.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724939144702,0.39029,2561.3,2561.0,41.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724939145012,0.0058548,2561.4,2561.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724939145307,0.3961348,2561.4,2561.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724939145507,0.39029,2561.3,2561.2,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724939145703,0.3961348,2561.4,2561.2,0.8044458]
["bitfinex-derivatives","ETHF0:USTF0",1724939146009,0.3961348,2561.4,2561.2,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724939146206,0.3961348,2561.4,2561.0,41.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724939146207,3.9098548,2561.4,2561.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1724939146407,0.39033,2561.0,2560.9,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939147308,1.36616,2561.0,2560.9,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939147508,18.57129303,2561.0,2560.9,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939148413,11.59546303,2561.0,2560.9,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939148803,11.20513303,2561.0,2560.9,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939149006,3.2078,2561.0,2560.9,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939149311,0.0058548,2561.4,2560.9,9.9048096]
["bitfinex-derivatives","ETHF0:USTF0",1724939149515,0.0058548,2561.4,2561.1,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724939149715,0.0058548,2561.4,2561.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724939149910,0.39029,2561.3,2561.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724939150307,0.0058548,2561.4,2561.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724939150609,0.0058548,2561.4,2561.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1724939150824,0.0058548,2561.4,2561.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724939151518,0.0058548,2561.4,2561.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1724939151706,0.0058548,2561.4,2561.3,4.29429]
["bitfinex-derivatives","ETHF0:USTF0",1724939151903,3.2078,2562.0,2561.8,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724939152110,3.2078,2562.0,2561.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724939152306,3.2078,2562.0,2561.6,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724939152503,3.59798,2562.0,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939152709,3.2078,2562.0,2561.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939152911,3.2136548,2562.0,2561.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724939153213,3.2136548,2562.0,2561.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724939153511,3.2136548,2562.0,2561.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724939153914,3.2136548,2562.0,2561.8,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1724939154122,0.0058548,2562.0,2561.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724939154322,0.0058548,2562.0,2561.8,4.74021]
["bitfinex-derivatives","ETHF0:USTF0",1724939154714,0.0058548,2562.0,2561.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1724939155111,0.0058548,2562.0,2561.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1724939155515,0.0058548,2562.0,2561.9,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724939156220,0.0058548,2562.0,2561.9,4.77639]
["bitfinex-derivatives","ETHF0:USTF0",1724939156724,0.0058548,2562.0,2561.9,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724939157513,0.0058548,2562.0,2561.9,4.77639]
["bitfinex-derivatives","ETHF0:USTF0",1724939158514,0.0058548,2562.0,2561.9,10.77639]
["bitfinex-derivatives","ETHF0:USTF0",1724939158909,0.0058548,2562.0,2561.9,4.77639]
["bitfinex-derivatives","ETHF0:USTF0",1724939159621,3.2078,2562.8,2561.9,10.80019668]
["bitfinex-derivatives","ETHF0:USTF0",1724939159828,3.2078,2562.8,2562.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724939159829,0.39011,2562.5,2562.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724939160016,3.6928,2562.8,2562.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724939160210,0.39011,2562.5,2562.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724939160416,3.6928,2562.8,2562.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724939160417,0.39012,2562.4,2562.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724939161022,0.0058548,2562.6,2562.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939161323,0.0058548,2562.6,2562.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724939161817,0.0058548,2562.6,2562.5,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1724939162222,0.0058548,2562.6,2562.5,10.2925]
["bitfinex-derivatives","ETHF0:USTF0",1724939162429,0.0058548,2562.6,2562.5,11.1984]
["bitfinex-derivatives","ETHF0:USTF0",1724939162824,0.0058548,2562.6,2562.5,11.6809]
["bitfinex-derivatives","ETHF0:USTF0",1724939163121,0.0058548,2562.6,2562.5,12.09482084]
["bitfinex-derivatives","ETHF0:USTF0",1724939163325,0.0058548,2562.6,2562.5,11.6809]
["bitfinex-derivatives","ETHF0:USTF0",1724939164213,0.4787,2563.4,2562.9,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724939164419,0.4787,2563.4,2562.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724939164420,0.39003,2563.0,2562.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724939164621,0.39004,2563.0,2562.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724939164919,0.97498,2563.3,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939165119,0.39002,2563.1,2562.9,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724939165519,0.39002,2563.1,2563.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724939165825,0.39002,2563.1,2562.9,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724939166020,0.39001,2563.2,2563.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724939166227,0.39,2563.2,2563.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1724939167112,0.97507,2563.0,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939167328,4.94,2562.8,2562.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1724939167517,0.39011,2562.5,2562.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724939167718,5.4259,2562.8,2562.1,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1724939167920,4.94,2563.1,2562.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724939168121,4.94,2563.1,2562.1,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1724939168324,4.67941692,2562.8,2562.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724939168525,0.39005,2562.9,2562.2,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1724939168732,0.39005,2562.9,2562.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724939169225,0.39004,2563.0,2562.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724939169427,0.4859,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939169633,0.39004,2563.0,2562.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724939170134,4.30774437,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939170345,0.39001,2563.1,2562.9,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724939170631,4.30774437,2563.2,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724939170632,0.39003,2563.0,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724939170823,0.39003,2563.0,2562.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724939171335,0.39003,2563.0,2562.8,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724939171527,0.39002,2563.1,2562.9,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724939171929,0.39002,2563.1,2562.5,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1724939172128,0.39002,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939172332,0.39003,2563.0,2562.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724939172537,0.39005,2562.9,2562.7,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724939172827,0.39004,2563.0,2562.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724939173128,0.39002,2563.1,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724939173331,5.6420348,2563.3,2562.8,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724939173332,0.39003,2563.0,2562.8,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724939173528,0.39003,2563.0,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724939173718,0.39003,2563.0,2562.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724939173922,0.39003,2563.0,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724939174124,0.39003,2563.0,2562.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724939174619,0.975,2563.2,2562.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724939174824,0.39004,2563.0,2562.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724939175430,0.39004,2562.9,2562.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724939175634,3.2078,2563.1,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724939175826,7.60210897,2563.1,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724939176137,4.39430897,2563.2,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724939176432,0.4720548,2563.3,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724939176620,0.39003,2563.1,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724939177020,0.39003,2563.0,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724939177532,0.39004,2562.9,2562.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724939177931,0.39006,2562.8,2562.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1724939178136,0.39006,2562.8,2562.7,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1724939178431,0.97507,2563.0,2562.7,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724939178432,0.39004,2563.0,2562.7,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724939178626,0.39004,2563.0,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724939179424,0.39003,2563.1,2563.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724939179627,0.97502,2563.2,2563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724939179628,0.39001,2563.2,2563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724939179822,0.39001,2563.2,2563.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724939180034,0.0058548,2563.3,2562.7,4.63547]
["bitfinex-derivatives","ETHF0:USTF0",1724939180231,0.39002,2563.1,2563.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724939180528,0.39,2563.2,2563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724939180729,0.39002,2563.1,2563.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724939181232,4.8e-06,2563.3,2563.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1724939181629,4.8e-06,2563.3,2563.2,12.7195]
["bitfinex-derivatives","ETHF0:USTF0",1724939181825,0.38983,2564.3,2564.0,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724939182025,0.38985,2564.2,2564.0,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724939182228,4.22345575,2564.2,2564.0,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724939182430,3.9,2564.2,2564.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724939182739,0.38982,2564.4,2564.1,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724939182930,0.3956748,2564.4,2564.1,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724939183130,4.15238909,2564.4,2564.2,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724939183437,0.0058548,2564.4,2564.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724939183630,0.0058548,2564.4,2564.3,0.86883]
["bitfinex-derivatives","ETHF0:USTF0",1724939184832,0.0058548,2564.4,2564.3,4.76883]
["bitfinex-derivatives","ETHF0:USTF0",1724939185027,2.01968777,2566.0,2565.0,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724939185028,4.195,2565.3,2565.0,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724939185236,0.38968,2565.3,2565.0,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724939185434,4.38435314,2565.2,2564.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1724939185632,4.77405314,2565.2,2564.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724939185833,0.38971,2565.1,2564.8,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724939186233,3.2078,2565.1,2564.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724939186437,3.2078,2565.1,2564.4,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724939186438,0.3898,2564.6,2564.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939186638,0.3898,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939186936,4.94,2565.1,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939187241,0.38971,2565.1,2564.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724939187438,4.43556268,2565.0,2564.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724939187635,0.00389359,2565.2,2564.3,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1724939187838,0.38973,2565.0,2564.7,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724939188134,0.00389359,2565.2,2564.3,5.16558]
["bitfinex-derivatives","ETHF0:USTF0",1724939188135,0.38977,2564.7,2564.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724939188443,0.97439,2564.8,2564.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939188739,0.38981,2564.5,2564.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939188935,0.38981,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939189141,0.38981,2564.4,2564.2,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1724939189438,3.2078,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939189745,3.2078,2564.6,2563.9,8.8668548]
["bitfinex-derivatives","ETHF0:USTF0",1724939189746,0.38987,2564.0,2563.9,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939190042,1.36456,2564.0,2563.9,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939190235,1.36456,2564.0,2563.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724939190236,9.29734326,2564.0,2563.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724939190436,0.38993,2563.7,2563.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724939190637,4.42265326,2564.0,2563.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724939190946,4.18221,2564.8,2564.0,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724939191141,3.2078,2564.8,2563.6,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724939191442,0.0058548,2564.5,2563.9,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939191743,0.0058548,2564.5,2564.3,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724939191937,0.0058548,2564.5,2563.9,3.2136548]
["bitfinex-derivatives","ETHF0:USTF0",1724939192241,0.0058548,2564.5,2563.9,8.1536548]
["bitfinex-derivatives","ETHF0:USTF0",1724939192438,0.0058548,2564.5,2564.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724939192840,0.0058548,2564.5,2563.9,8.1536548]
["bitfinex-derivatives","ETHF0:USTF0",1724939192841,0.0058548,2564.5,2564.3,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724939193144,0.0058548,2564.5,2564.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1724939193536,0.0058548,2564.5,2564.4,4.77591]
["bitfinex-derivatives","ETHF0:USTF0",1724939194546,0.38972,2565.1,2564.7,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724939194750,0.38972,2565.1,2564.4,10.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724939194751,3.5975,2565.2,2564.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724939194943,3.2078,2565.2,2564.7,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724939195140,4.23087323,2565.1,2564.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1724939195440,8.1478,2565.2,2564.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724939195441,0.38973,2565.0,2564.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724939195643,3.2078,2565.2,2564.8,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724939195644,0.00389359,2565.1,2564.8,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724939195847,0.00389359,2565.1,2565.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724939196043,0.00389359,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939196044,0.00389359,2565.1,2564.8,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724939196441,0.00389359,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939196442,3.59749,2565.2,2565.1,0.49290641]
["bitfinex-derivatives","ETHF0:USTF0",1724939196842,3.2078,2565.2,2565.1,0.49290641]
["bitfinex-derivatives","ETHF0:USTF0",1724939197442,3.2078,2565.2,2565.1,0.88261641]
["bitfinex-derivatives","ETHF0:USTF0",1724939197746,3.2078,2565.2,2565.1,4.78101641]
["bitfinex-derivatives","ETHF0:USTF0",1724939197954,3.2078,2565.2,2565.1,4.39130641]
["bitfinex-derivatives","ETHF0:USTF0",1724939198148,3.2078,2565.2,2565.1,0.88261641]
["bitfinex-derivatives","ETHF0:USTF0",1724939198341,3.2078,2565.2,2565.1,10.78101641]
["bitfinex-derivatives","ETHF0:USTF0",1724939198541,3.2078,2565.2,2565.1,0.49290641]
["bitfinex-derivatives","ETHF0:USTF0",1724939198846,0.38967,2565.4,2565.1,4.78100641]
["bitfinex-derivatives","ETHF0:USTF0",1724939199051,0.38967,2565.4,2565.1,0.88260641]
["bitfinex-derivatives","ETHF0:USTF0",1724939199656,0.38966,2565.5,2565.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724939199850,3.2078,2565.6,2565.3,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724939200047,3.2078,2565.6,2565.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724939200349,3.2078,2565.6,2565.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724939201249,0.38965,2565.5,2565.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724939201446,3.2078,2565.6,2565.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724939201750,3.2078,2565.6,2565.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724939202253,3.2078,2565.6,2565.5,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1724939203647,0.38961,2565.8,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939204042,0.38962,2565.7,2565.6,0.87143]
["bitfinex-derivatives","ETHF0:USTF0",1724939204271,0.38962,2565.7,2565.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1724939204448,0.97399,2565.9,2565.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939204645,0.97399,2565.9,2565.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724939204646,0.38965,2565.5,2565.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724939204844,0.38966,2565.4,2565.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939205441,0.38966,2565.4,2565.3,4.58068]
["bitfinex-derivatives","ETHF0:USTF0",1724939205642,0.38966,2565.5,2565.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724939205849,0.38966,2565.5,2565.4,1.73446]
["bitfinex-derivatives","ETHF0:USTF0",1724939206357,0.38966,2565.5,2565.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724939207355,6.2355,2565.5,2565.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724939207554,10.57279274,2565.5,2565.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724939207755,1.36378,2565.5,2565.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724939208152,5.26138,2565.5,2565.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724939208549,5.26138,2565.5,2565.4,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1724939208550,16.62393475,2565.5,2565.4,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1724939208853,1.36398,2565.1,2565.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939209248,0.38971,2565.1,2565.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939209449,5.26238,2565.1,2565.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939209861,0.38971,2565.1,2565.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939210056,0.3897,2565.2,2565.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939210360,0.3897,2565.2,2565.0,0.3955648]
["bitfinex-derivatives","ETHF0:USTF0",1724939210746,0.38971,2565.1,2565.0,0.4836548]
["bitfinex-derivatives","ETHF0:USTF0",1724939211151,6.23665,2565.1,2565.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939211457,5.26238,2565.1,2565.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939211660,0.38971,2565.1,2565.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939211858,0.38969,2565.2,2565.1,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1724939212750,0.38969,2565.2,2565.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724939212952,0.38969,2565.2,2565.1,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1724939213149,0.38967,2565.4,2565.1,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1724939213353,3.2078,2565.6,2565.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1724939213554,0.38966,2565.4,2565.3,0.86257]
["bitfinex-derivatives","ETHF0:USTF0",1724939213758,0.38966,2565.4,2565.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724939213964,0.97403,2565.8,2565.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724939213965,0.38966,2565.5,2565.3,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1724939214160,0.97403,2565.8,2565.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724939214161,0.38966,2565.4,2565.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724939214365,0.38968,2565.3,2565.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1724939214564,0.97413,2565.5,2565.1,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1724939214565,0.38969,2565.2,2565.1,41.31669]
["bitfinex-derivatives","ETHF0:USTF0",1724939214759,0.38969,2565.2,2565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939214963,5.14789555,2565.4,2565.1,41.1897]
["bitfinex-derivatives","ETHF0:USTF0",1724939215168,0.38968,2565.3,2565.1,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724939215672,4.42987885,2565.5,2565.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939215673,4.42987885,2565.5,2565.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724939215869,0.38968,2565.3,2565.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724939216464,0.38968,2565.3,2565.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724939216773,3.6937,2565.6,2565.0,0.3955748]
["bitfinex-derivatives","ETHF0:USTF0",1724939216774,0.38971,2565.1,2565.0,0.3955748]
["bitfinex-derivatives","ETHF0:USTF0",1724939216972,0.97416,2565.4,2565.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724939216973,0.3897,2565.2,2565.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724939217164,5.37103447,2565.4,2565.0,0.3955648]
["bitfinex-derivatives","ETHF0:USTF0",1724939217465,0.38971,2565.1,2565.0,0.3955648]
["bitfinex-derivatives","ETHF0:USTF0",1724939217662,1.36398,2565.1,2565.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939217868,4.28811,2565.1,2565.0,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939218165,0.97416,2565.4,2565.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724939218464,0.38967,2565.4,2565.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724939218664,0.38969,2565.2,2565.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939218969,0.38969,2565.2,2565.1,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1724939219666,0.38967,2565.4,2565.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724939219859,4.66781,2565.6,2565.2,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724939219860,0.38968,2565.3,2565.2,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724939220058,0.97411,2565.6,2565.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939220258,0.97411,2565.6,2565.2,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724939220466,7.82,2565.9,2565.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939220467,0.38969,2565.2,2565.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939220657,0.9741,2565.6,2565.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939220965,0.97403,2565.8,2565.4,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724939220966,0.38965,2565.5,2565.4,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724939221165,5.49206869,2565.8,2565.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724939221166,0.38966,2565.4,2565.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724939221354,0.38968,2565.3,2565.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724939221668,0.38969,2565.2,2565.1,0.85949]
["bitfinex-derivatives","ETHF0:USTF0",1724939221862,0.38969,2565.3,2565.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724939222063,0.38967,2565.4,2565.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724939222265,0.97405,2565.7,2565.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939222463,0.38968,2565.3,2565.2,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724939222658,0.97404,2565.8,2565.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939222970,0.38962,2565.7,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939223163,3.2078,2565.9,2565.3,9.12199]
["bitfinex-derivatives","ETHF0:USTF0",1724939223368,3.2078,2565.9,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724939223560,0.38961,2565.8,2565.3,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724939223755,0.38961,2565.8,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939224163,3.5974,2565.9,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939225165,3.59739,2565.9,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724939225761,3.59739,2565.9,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724939225762,0.38959,2565.9,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724939226359,0.38959,2565.9,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724939226859,3.2078,2566.2,2565.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724939227064,3.2078,2566.2,2565.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939227370,3.2078,2566.2,2565.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939227554,3.2078,2566.2,2565.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724939227754,3.695,2566.6,2565.8,0.41346778]
["bitfinex-derivatives","ETHF0:USTF0",1724939227957,0.38951,2566.4,2565.9,9.53521705]
["bitfinex-derivatives","ETHF0:USTF0",1724939228159,0.38951,2566.4,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724939228363,4.13096287,2566.5,2566.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724939228565,8.02776287,2566.5,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724939228769,0.38952,2566.4,2566.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724939229068,0.38952,2566.4,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724939229266,3.2078,2566.6,2566.0,0.41344016]
["bitfinex-derivatives","ETHF0:USTF0",1724939229465,3.2078,2566.6,2565.9,13.31276]
["bitfinex-derivatives","ETHF0:USTF0",1724939229466,3.2078,2566.6,2566.1,0.41344016]
["bitfinex-derivatives","ETHF0:USTF0",1724939229669,3.2078,2566.6,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724939229871,0.97364,2566.8,2566.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724939230165,0.38948,2566.7,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724939230367,0.38948,2566.6,2566.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724939230560,0.38948,2566.6,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939230561,0.38949,2566.6,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939230760,0.38951,2566.5,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939230964,0.38951,2566.4,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939231279,9.44167,2566.4,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939231475,19.87740807,2566.4,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939232280,3.75683808,2566.4,2566.3,4.2921748]
["bitfinex-derivatives","ETHF0:USTF0",1724939232573,0.97367,2566.7,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939232762,1.36329,2566.4,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939233166,14.23430996,2566.4,2565.7,0.41346148]
["bitfinex-derivatives","ETHF0:USTF0",1724939233364,0.38956,2566.1,2565.8,0.80306148]
["bitfinex-derivatives","ETHF0:USTF0",1724939233572,0.38961,2565.8,2565.6,9.9741]
["bitfinex-derivatives","ETHF0:USTF0",1724939233771,4.25070521,2566.0,2565.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724939233967,4.25070521,2565.7,2565.0,4.22700891]
["bitfinex-derivatives","ETHF0:USTF0",1724939234165,0.38969,2565.2,2565.1,0.41941083]
["bitfinex-derivatives","ETHF0:USTF0",1724939234368,0.38969,2565.2,2565.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939234568,4.28809,2565.2,2565.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939235073,0.38969,2565.2,2565.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939235372,4.28809,2565.2,2565.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939235880,0.38969,2565.2,2565.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939236171,4.28809,2565.2,2565.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939237075,0.38969,2565.2,2565.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939237276,0.38968,2565.3,2565.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939237478,0.38969,2565.2,2565.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939237869,4.25736967,2565.4,2565.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939238075,0.0058548,2565.6,2565.2,0.41357027]
["bitfinex-derivatives","ETHF0:USTF0",1724939238270,0.0058548,2565.6,2565.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939238271,0.0058548,2565.6,2565.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724939238580,0.0058548,2565.6,2565.5,4.01098891]
["bitfinex-derivatives","ETHF0:USTF0",1724939239077,0.0058548,2565.6,2565.5,7.90858891]
["bitfinex-derivatives","ETHF0:USTF0",1724939239487,0.0058548,2565.6,2565.5,4.70078891]
["bitfinex-derivatives","ETHF0:USTF0",1724939239783,3.59733,2566.3,2565.5,7.51893891]
["bitfinex-derivatives","ETHF0:USTF0",1724939240083,4.10759758,2566.2,2566.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724939240282,4.10759758,2566.2,2566.1,0.41353891]
["bitfinex-derivatives","ETHF0:USTF0",1724939240482,0.38948,2566.6,2566.1,0.41353891]
["bitfinex-derivatives","ETHF0:USTF0",1724939240683,0.38948,2566.6,2566.2,0.80306891]
["bitfinex-derivatives","ETHF0:USTF0",1724939240876,0.38952,2566.4,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724939241177,0.97367,2566.7,2566.0,0.41345543]
["bitfinex-derivatives","ETHF0:USTF0",1724939241178,0.38954,2566.3,2566.0,0.41345543]
["bitfinex-derivatives","ETHF0:USTF0",1724939241379,7.46619964,2566.5,2566.1,0.41345543]
["bitfinex-derivatives","ETHF0:USTF0",1724939241380,0.38954,2566.2,2566.1,0.41345543]
["bitfinex-derivatives","ETHF0:USTF0",1724939241678,0.38953,2566.3,2566.1,0.41345543]
["bitfinex-derivatives","ETHF0:USTF0",1724939241883,4.12965499,2566.4,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724939242085,0.38954,2566.3,2566.0,0.41346796]
["bitfinex-derivatives","ETHF0:USTF0",1724939242281,0.38954,2566.2,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724939242475,4.21318735,2566.2,2565.9,0.41347488]
["bitfinex-derivatives","ETHF0:USTF0",1724939242673,4.21318735,2566.2,2565.7,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1724939242674,0.38958,2566.0,2565.7,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1724939242882,0.38957,2566.0,2565.8,0.4134968]
["bitfinex-derivatives","ETHF0:USTF0",1724939243073,0.38957,2566.0,2565.7,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1724939243269,3.2078,2566.2,2565.7,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1724939243570,3.2078,2566.2,2565.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1724939243571,0.3896,2565.8,2565.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1724939243976,0.38963,2565.6,2565.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724939244186,0.38962,2565.7,2565.5,0.88104768]
["bitfinex-derivatives","ETHF0:USTF0",1724939244476,0.4560754,2565.8,2565.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724939244778,3.2078,2565.9,2565.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724939244779,3.2078,2565.9,2565.6,0.80315183]
["bitfinex-derivatives","ETHF0:USTF0",1724939244981,3.2078,2565.9,2565.7,0.41353183]
["bitfinex-derivatives","ETHF0:USTF0",1724939244982,3.59739,2565.9,2565.7,0.41353183]
["bitfinex-derivatives","ETHF0:USTF0",1724939245180,3.2078,2565.9,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724939245384,3.2078,2565.9,2565.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724939245385,3.2078,2565.9,2565.8,0.41350393]
["bitfinex-derivatives","ETHF0:USTF0",1724939245681,3.2078,2565.9,2565.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724939245882,3.2078,2565.9,2565.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724939245883,0.38962,2565.7,2565.6,0.41352546]
["bitfinex-derivatives","ETHF0:USTF0",1724939246179,3.8976,2565.7,2565.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724939246384,0.3896,2565.8,2565.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724939246685,3.2078,2565.9,2565.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1724939246877,3.2078,2565.9,2565.5,0.41352492]
["bitfinex-derivatives","ETHF0:USTF0",1724939247073,0.38962,2565.7,2565.5,0.41352492]
["bitfinex-derivatives","ETHF0:USTF0",1724939247374,0.97393,2566.1,2565.5,0.41352492]
["bitfinex-derivatives","ETHF0:USTF0",1724939247375,0.38961,2565.8,2565.5,0.41352492]
["bitfinex-derivatives","ETHF0:USTF0",1724939247784,0.38961,2565.8,2565.5,0.80317492]
["bitfinex-derivatives","ETHF0:USTF0",1724939248183,0.3896,2565.9,2565.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724939248372,4.2749205,2566.0,2565.5,3.62132492]
["bitfinex-derivatives","ETHF0:USTF0",1724939248579,0.38956,2566.1,2565.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939248772,0.38956,2566.1,2565.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1724939248773,0.38958,2566.0,2565.7,5.32961]
["bitfinex-derivatives","ETHF0:USTF0",1724939248981,0.3896,2565.9,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939249182,0.97393,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939249479,0.38958,2566.0,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724939249871,3.2078,2566.3,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939250077,0.38955,2566.2,2565.9,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724939250479,0.4955,2566.5,2565.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724939250673,0.4955,2566.5,2565.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1724939250674,0.38956,2566.1,2566.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724939250878,4.15083177,2566.4,2565.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1724939251075,0.97386,2566.2,2565.6,1.80552]
["bitfinex-derivatives","ETHF0:USTF0",1724939251378,0.38958,2566.0,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724939251790,0.38956,2566.1,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724939251984,0.38958,2566.0,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724939252183,0.38957,2566.1,2565.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939252680,0.38962,2565.7,2565.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724939253188,0.38962,2565.7,2565.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724939253189,0.38966,2565.5,2565.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724939253384,0.97397,2565.9,2565.3,0.87797]
["bitfinex-derivatives","ETHF0:USTF0",1724939253577,0.38966,2565.4,2565.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724939253882,1.36393,2565.2,2565.1,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939254092,1.36424,2564.6,2564.5,1.22736707]
["bitfinex-derivatives","ETHF0:USTF0",1724939254387,0.38988,2564.0,2563.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1724939254980,0.0058548,2564.2,2563.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1724939255287,0.0058548,2564.2,2564.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724939255673,0.0058548,2564.2,2564.1,4.28986]
["bitfinex-derivatives","ETHF0:USTF0",1724939256078,0.0058548,2564.2,2564.1,9.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724939256275,3.2078,2564.8,2564.1,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1724939256476,3.2078,2564.8,2564.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1724939256881,0.38978,2564.7,2564.3,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724939257081,0.38977,2564.7,2564.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724939257283,0.38977,2564.7,2564.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724939257486,3.59756,2564.8,2564.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724939257688,0.38978,2564.6,2564.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724939257888,4.42462312,2564.7,2564.1,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724939258095,0.38979,2564.6,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724939258293,0.38979,2564.6,2564.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724939258485,0.38979,2564.6,2563.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724939258486,0.3898,2564.5,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724939258679,0.38979,2564.6,2564.3,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724939258892,0.38979,2564.6,2563.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724939258893,0.38981,2564.5,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724939259086,3.2078,2564.4,2563.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724939259382,0.38987,2564.0,2563.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724939259588,0.38987,2564.1,2563.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724939259784,0.38985,2564.2,2563.9,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1724939260578,3.2078,2564.4,2563.9,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1724939260579,0.38983,2564.3,2564.0,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724939260785,0.38983,2564.3,2563.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724939260786,0.38986,2564.1,2563.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724939261189,0.38987,2564.1,2563.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724939261390,0.38987,2564.0,2563.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724939261588,0.38987,2564.0,2563.6,0.4777548]
["bitfinex-derivatives","ETHF0:USTF0",1724939261589,4.12206089,2564.0,2563.6,0.4777548]
["bitfinex-derivatives","ETHF0:USTF0",1724939261787,0.38991,2563.8,2563.6,0.4777548]
["bitfinex-derivatives","ETHF0:USTF0",1724939262101,0.38992,2563.7,2563.6,0.4777548]
["bitfinex-derivatives","ETHF0:USTF0",1724939262399,0.38992,2563.7,2563.6,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939262587,4.29072,2563.7,2563.6,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939262901,5.26553,2563.7,2563.6,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939263195,7.97706783,2563.7,2563.2,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724939263399,4.07626783,2563.7,2563.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1724939263693,8.1478,2563.5,2562.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1724939263888,0.39007,2562.7,2562.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1724939264084,0.39007,2562.8,2562.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1724939264307,0.0058548,2562.9,2562.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1724939264498,0.0058548,2562.9,2562.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724939264801,0.3901,2562.5,2562.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939265000,1.36536,2562.5,2562.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939265184,5.26776,2562.5,2562.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939265694,0.3901,2562.5,2562.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939266295,4.2925,2562.5,2562.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939266997,3.5979,2562.5,2562.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939267192,7.1102,2562.5,2562.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939267394,0.0058548,2562.9,2562.4,8.8482548]
["bitfinex-derivatives","ETHF0:USTF0",1724939267697,0.0058548,2562.9,2562.8,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1724939267995,0.0058548,2562.9,2562.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724939268197,0.0058548,2562.9,2562.8,4.29166]
["bitfinex-derivatives","ETHF0:USTF0",1724939268696,3.2078,2563.2,2563.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724939268888,0.39002,2563.1,2562.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1724939269084,0.39003,2563.0,2562.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1724939269596,3.2078,2563.2,2562.9,1.52123]
["bitfinex-derivatives","ETHF0:USTF0",1724939269792,0.39001,2563.1,2562.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1724939270099,3.5978,2563.2,2562.9,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1724939270294,0.39001,2563.1,2562.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1724939270489,0.39003,2563.0,2562.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1724939270691,3.2078,2563.2,2563.0,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724939270893,3.2078,2563.2,2563.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724939271599,3.2078,2563.2,2562.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1724939271810,3.2078,2563.2,2562.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1724939271996,3.2078,2563.2,2563.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724939272300,3.2078,2563.2,2563.1,41.19001]
["bitfinex-derivatives","ETHF0:USTF0",1724939272496,3.2078,2563.2,2563.1,45.09161]
["bitfinex-derivatives","ETHF0:USTF0",1724939273301,3.2078,2563.5,2563.4,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939273801,3.2078,2563.9,2563.5,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939274001,0.38992,2563.8,2563.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939274196,3.59769,2563.9,2563.7,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724939274702,0.38989,2563.9,2563.7,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724939275001,0.38988,2564.0,2563.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724939275297,9.12233,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939275298,3.2078,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939275497,0.38983,2564.3,2563.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1724939275700,0.97444,2564.7,2564.1,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724939275901,0.38982,2564.4,2564.1,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724939276087,4.87336648,2564.6,2563.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724939276291,0.38978,2564.7,2563.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724939276600,0.97425,2565.2,2564.6,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724939276803,3.2078,2565.5,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939277006,0.38968,2565.3,2564.8,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1724939277194,4.195,2565.7,2564.8,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939277389,4.10041564,2565.6,2564.8,0.3956048]
["bitfinex-derivatives","ETHF0:USTF0",1724939277791,4.10041564,2565.6,2564.8,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939278101,3.2078,2566.1,2565.3,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1724939278406,0.38955,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939278997,0.38956,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939279501,3.2078,2566.2,2565.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724939279799,0.38959,2565.9,2565.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724939280001,0.38958,2566.0,2565.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724939280405,4.35280984,2565.9,2565.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724939280793,7.56060984,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939281104,4.35280984,2565.9,2565.4,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724939281496,4.35280984,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939281696,3.2078,2566.2,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939281903,3.2078,2566.2,2565.6,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1724939282095,3.2078,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939282300,3.2078,2566.2,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939282498,3.2078,2566.2,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724939282800,3.2078,2566.2,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724939284808,3.2078,2566.2,2565.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939285200,3.2078,2566.2,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724939286491,3.2078,2566.2,2566.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724939288309,3.59735,2566.2,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724939288498,3.59734,2566.2,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724939288693,3.2078,2566.2,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724939288893,3.2078,2566.2,2566.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724939289101,3.59734,2566.2,2566.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724939289298,3.8968,2566.1,2565.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939289500,3.8968,2566.1,2565.4,4.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724939289501,0.38962,2565.7,2565.4,4.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724939289797,5.33534398,2566.1,2565.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939289998,0.82166,2566.1,2565.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939290402,0.82166,2566.1,2565.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939290403,0.4321,2566.1,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724939290602,0.38956,2566.1,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724939290810,0.38956,2566.1,2565.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939291109,3.2078,2566.3,2565.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939291110,0.38959,2565.9,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939291298,0.38958,2566.0,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724939291502,4.18165,2566.3,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724939291503,0.38957,2566.1,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724939291698,0.3896,2565.9,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724939291904,4.30116894,2566.2,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939292102,3.2078,2566.0,2565.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939292305,3.2078,2566.0,2565.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724939292511,4.75688277,2565.9,2565.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724939292806,0.3896,2565.8,2565.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724939293008,4.36729277,2565.9,2565.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939293009,0.38964,2565.6,2565.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939293207,4.36729277,2565.9,2565.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724939293208,0.38963,2565.7,2565.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724939293409,0.38963,2565.7,2565.4,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724939293710,0.38961,2565.8,2565.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724939293908,4.36729277,2565.9,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724939294107,4.75688277,2565.9,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939294514,0.3896,2565.8,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939294701,3.2078,2566.0,2565.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1724939295009,0.38963,2565.6,2565.4,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724939295208,0.38964,2565.6,2565.3,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724939295413,4.2300761,2565.9,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724939295713,0.3896,2565.9,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939295912,0.38962,2565.7,2565.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724939296110,3.2078,2566.0,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939296111,0.38961,2565.8,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939296313,0.38961,2565.8,2565.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724939296504,3.2078,2566.0,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939296711,3.59738,2566.0,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724939297212,3.59738,2566.0,2565.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939297416,3.59738,2566.0,2565.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939297717,0.38959,2565.9,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724939297909,0.38959,2565.9,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724939298105,0.38958,2566.0,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724939298305,0.38958,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939298512,0.38958,2566.0,2565.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939298907,0.38958,2566.0,2565.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939299116,0.38956,2566.1,2565.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939299310,0.38957,2566.0,2565.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939299512,0.38956,2566.1,2565.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939299711,0.38957,2566.0,2565.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939299911,0.38956,2566.1,2565.9,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724939300318,7.4028,2566.3,2565.9,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724939300620,0.38956,2566.1,2565.9,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724939301012,0.38956,2566.1,2566.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724939301319,0.38956,2566.1,2565.9,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724939301916,0.38956,2566.1,2566.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724939302312,0.38957,2566.0,2565.9,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724939302817,4.18164,2566.3,2565.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1724939303012,0.38957,2566.0,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724939303213,0.38957,2566.0,2565.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1724939303214,0.38959,2565.9,2565.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939303414,0.38957,2566.0,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724939304018,0.38956,2566.1,2566.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724939304217,0.38957,2566.0,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724939304519,0.38958,2566.0,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724939304922,0.38959,2565.9,2565.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939305311,0.38959,2565.9,2565.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1724939305312,3.8976,2565.9,2565.4,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724939305515,0.97403,2565.8,2565.4,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724939305810,0.38968,2565.3,2565.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724939306014,0.38967,2565.4,2565.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724939306223,0.38965,2565.5,2565.1,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1724939306525,0.38967,2565.4,2565.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724939306722,0.38965,2565.5,2565.1,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1724939307023,0.38969,2565.2,2565.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1724939307219,0.38967,2565.4,2565.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1724939307415,0.38964,2565.6,2565.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724939307615,0.38965,2565.5,2565.1,4.63136]
["bitfinex-derivatives","ETHF0:USTF0",1724939307818,0.38962,2565.7,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939308019,0.97397,2565.9,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939308220,3.2078,2566.0,2565.2,4.67424]
["bitfinex-derivatives","ETHF0:USTF0",1724939308413,0.38962,2565.7,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939308721,0.97388,2566.2,2565.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1724939308925,0.38957,2566.0,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724939309420,0.38959,2565.9,2565.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939309621,0.38958,2566.0,2565.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939310120,3.2078,2566.3,2565.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1724939310313,3.2078,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939310520,3.2078,2566.3,2565.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724939310722,0.38955,2566.2,2566.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724939310921,3.2078,2566.3,2566.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724939311425,0.38947,2566.7,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724939311628,0.38947,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724939311817,0.38947,2566.7,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724939312330,0.38946,2566.8,2566.6,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724939312526,7.8351,2567.2,2566.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1724939312720,0.38943,2567.0,2566.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724939313027,0.38944,2566.9,2566.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724939313925,4.38438973,2567.1,2566.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724939314119,4.38438973,2567.1,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724939314120,0.38945,2566.9,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724939314426,0.38945,2566.9,2566.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724939315016,4.38438973,2567.1,2566.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724939315217,0.38941,2567.1,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724939315430,0.3894,2567.2,2567.0,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724939315731,0.3894,2567.1,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724939316233,5.9134,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939316425,0.38938,2567.3,2567.1,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724939316725,0.38937,2567.4,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724939317029,7.4028,2567.6,2566.7,8.6276]
["bitfinex-derivatives","ETHF0:USTF0",1724939317030,0.38937,2567.3,2566.7,8.6276]
["bitfinex-derivatives","ETHF0:USTF0",1724939317241,0.38937,2567.3,2567.1,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724939317529,4.41855286,2567.5,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724939318225,0.38936,2567.4,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724939318430,0.38937,2567.3,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724939318826,4.41855286,2567.5,2566.7,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1724939318827,0.38941,2567.1,2566.9,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724939319018,0.38941,2567.1,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724939319221,0.9734,2567.4,2566.7,4.10091951]
["bitfinex-derivatives","ETHF0:USTF0",1724939319525,0.97348,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939319731,4.3799369,2567.3,2567.0,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724939319931,0.38939,2567.2,2567.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724939320132,0.3894,2567.1,2567.0,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724939320325,0.3894,2567.1,2566.9,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724939320522,0.3894,2567.1,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724939320725,0.3894,2567.1,2566.9,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724939320936,0.38941,2567.1,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724939321230,0.38941,2567.1,2566.9,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724939321439,0.38942,2567.0,2566.9,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724939321631,0.38942,2567.0,2566.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724939321933,0.38942,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939321934,0.38942,2567.0,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724939322235,0.38942,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939322236,0.38943,2567.0,2566.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724939322533,0.38943,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939322534,0.38943,2567.0,2566.9,0.8027603]
["bitfinex-derivatives","ETHF0:USTF0",1724939322733,3.2078,2567.3,2566.9,0.4133303]
["bitfinex-derivatives","ETHF0:USTF0",1724939322934,0.38943,2567.0,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724939323131,0.38943,2567.0,2566.9,0.4133365]
["bitfinex-derivatives","ETHF0:USTF0",1724939323332,0.3894,2567.1,2566.9,4.30934061]
["bitfinex-derivatives","ETHF0:USTF0",1724939323534,0.3894,2567.1,2566.7,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724939323535,0.3894,2567.1,2567.0,0.41334061]
["bitfinex-derivatives","ETHF0:USTF0",1724939323742,0.38945,2566.8,2566.7,3.59725]
["bitfinex-derivatives","ETHF0:USTF0",1724939324033,0.38945,2566.8,2566.7,4.01059798]
["bitfinex-derivatives","ETHF0:USTF0",1724939324236,0.38945,2566.9,2566.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724939324534,0.38945,2566.9,2566.8,0.41334798]
["bitfinex-derivatives","ETHF0:USTF0",1724939324733,0.38945,2566.9,2566.7,3.59725]
["bitfinex-derivatives","ETHF0:USTF0",1724939324933,0.38945,2566.9,2566.8,0.413342]
["bitfinex-derivatives","ETHF0:USTF0",1724939325333,0.38945,2566.8,2566.6,4.58047]
["bitfinex-derivatives","ETHF0:USTF0",1724939325531,1.36308,2566.8,2566.7,0.41335248]
["bitfinex-derivatives","ETHF0:USTF0",1724939325733,0.38946,2566.7,2566.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939326133,0.38948,2566.6,2566.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724939326326,1.36319,2566.6,2566.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724939326737,0.38948,2566.6,2566.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724939327628,1.36329,2566.4,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939328133,5.26009,2566.4,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939328323,0.38951,2566.4,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939328930,0.38951,2566.4,2566.3,0.3953748]
["bitfinex-derivatives","ETHF0:USTF0",1724939329243,0.38951,2566.4,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939330028,5.26009,2566.4,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939331130,0.38951,2566.4,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939331441,3.2078,2566.7,2566.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724939331639,4.18149,2566.7,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939331842,0.38951,2566.4,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939332031,1.36329,2566.4,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939332230,8.46789,2566.4,2566.3,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1724939332437,0.3896,2565.8,2565.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1724939332640,0.3896,2565.8,2565.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1724939333639,0.38963,2565.6,2565.5,0.45424317]
["bitfinex-derivatives","ETHF0:USTF0",1724939334042,12.91170906,2565.8,2565.5,0.84388317]
["bitfinex-derivatives","ETHF0:USTF0",1724939334043,0.38963,2565.7,2565.5,0.84388317]
["bitfinex-derivatives","ETHF0:USTF0",1724939334235,0.38961,2565.8,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939334440,0.38963,2565.6,2565.5,0.45424317]
["bitfinex-derivatives","ETHF0:USTF0",1724939334941,4.28723,2565.6,2565.5,0.45424317]
["bitfinex-derivatives","ETHF0:USTF0",1724939335133,0.38963,2565.6,2565.5,0.45424317]
["bitfinex-derivatives","ETHF0:USTF0",1724939335534,0.38971,2565.1,2564.9,0.88133]
["bitfinex-derivatives","ETHF0:USTF0",1724939335744,0.38971,2565.1,2565.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724939335945,0.38969,2565.3,2565.0,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1724939336132,0.38969,2565.2,2565.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724939336333,0.38971,2565.1,2565.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724939336740,0.3897,2565.2,2565.0,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1724939336939,0.3897,2565.2,2565.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724939337642,0.38974,2564.9,2564.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939339542,0.38973,2565.0,2564.8,0.39559317]
["bitfinex-derivatives","ETHF0:USTF0",1724939339939,0.38973,2565.0,2564.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939340242,3.2078,2565.4,2564.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939340243,0.3897,2565.2,2564.8,3.90424317]
["bitfinex-derivatives","ETHF0:USTF0",1724939340446,0.38971,2565.1,2565.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724939340641,0.38969,2565.3,2564.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939340844,3.2078,2565.4,2565.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724939341037,0.3897,2565.2,2565.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724939341441,0.38971,2565.1,2565.0,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724939341741,0.38969,2565.3,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939341945,0.38969,2565.3,2565.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724939342146,0.38969,2565.2,2565.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724939342355,0.38971,2565.1,2565.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1724939342650,0.3897,2565.2,2565.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724939342950,0.38971,2565.1,2565.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1724939343141,0.3897,2565.2,2565.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724939344350,0.38971,2565.1,2565.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1724939344550,0.38971,2565.1,2565.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1724939344740,3.8984,2565.1,2564.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939344938,0.97424,2565.2,2564.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939344939,0.38974,2564.9,2564.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939345247,1.36409,2564.9,2564.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939345544,10.6280779,2564.9,2564.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939345939,16.6280779,2564.9,2564.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939346139,16.6280779,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939346140,2.3387,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939346339,2.3387,2564.6,2564.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1724939346340,0.38984,2564.2,2564.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1724939346944,0.38984,2564.3,2564.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1724939347144,0.38984,2564.2,2564.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1724939347948,0.00584317,2564.5,2563.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939348139,1.36456,2564.0,2563.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939348544,7.26527463,2564.3,2563.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939348545,0.97461,2564.3,2563.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939348850,0.00584317,2564.5,2563.9,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724939349042,0.00584317,2564.5,2564.2,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724939349242,0.39565317,2564.5,2564.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724939349547,0.00584317,2564.5,2564.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724939349852,0.00584317,2564.5,2564.4,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1724939350347,0.00584317,2564.5,2564.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724939350554,0.00584317,2564.5,2564.4,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1724939350756,3.2078,2565.3,2565.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724939351057,4.94,2565.8,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939351241,0.38961,2565.8,2565.3,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724939351440,12.44392431,2566.0,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939351441,0.38963,2565.7,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939351639,0.00584317,2565.6,2565.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724939351950,0.00584317,2565.6,2565.4,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724939352349,0.00584317,2565.6,2565.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724939352656,3.2078,2566.0,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724939352841,3.2078,2566.0,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724939353040,4.94,2566.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939353241,4.94,2567.1,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939353446,4.48481808,2566.8,2566.3,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724939353744,3.21361603,2566.8,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939353943,0.38948,2566.6,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939354143,0.08339533,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939354341,0.47285533,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939354550,0.08339533,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939354946,0.38949,2566.6,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939355155,0.3895,2566.5,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939355445,4.30998525,2566.5,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939355642,0.3895,2566.5,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939355843,3.60307603,2566.8,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939356045,0.38947,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939356358,0.3895,2566.5,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939356647,0.38949,2566.6,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939356854,4.65103729,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939357243,0.38948,2566.6,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939357753,4.26156729,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939358048,0.3895,2566.5,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939358256,0.38951,2566.4,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939358650,4.28631,2566.4,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939359147,0.38951,2566.4,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939359350,0.38951,2566.5,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939359739,4.48340189,2566.6,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939360356,3.2078,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939360652,3.59728,2566.7,2566.3,0.39536317]
["bitfinex-derivatives","ETHF0:USTF0",1724939360851,3.59727,2566.7,2566.3,0.39536317]
["bitfinex-derivatives","ETHF0:USTF0",1724939361250,0.00581603,2566.8,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724939361449,0.00581603,2566.8,2566.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1724939361450,0.39526603,2566.8,2566.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1724939361860,0.38947,2566.7,2566.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1724939362157,0.00581603,2566.8,2566.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1724939362459,0.38947,2566.7,2566.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1724939362650,0.00581603,2566.8,2566.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1724939362848,0.38946,2566.7,2566.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1724939363155,0.00581603,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939363351,0.00581603,2566.8,2566.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724939363748,0.00581603,2566.8,2566.7,4.76756]
["bitfinex-derivatives","ETHF0:USTF0",1724939364347,0.00581603,2566.8,2566.7,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724939366954,0.00581603,2566.8,2566.7,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1724939367153,0.00581603,2566.8,2566.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1724939369648,0.39526603,2566.8,2566.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1724939369960,3.90181603,2566.8,2566.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1724939370150,0.00581603,2566.8,2566.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1724939370862,0.00581603,2566.8,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724939371063,0.00581603,2566.8,2566.5,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1724939371255,0.00581603,2566.8,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724939371456,0.00581603,2566.8,2566.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724939371866,0.00581603,2566.8,2566.6,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724939372062,0.00581603,2566.8,2566.5,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1724939372257,0.00581603,2566.8,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724939372752,0.00581603,2566.8,2566.5,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1724939372954,0.39526603,2566.8,2566.5,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1724939373151,0.00581603,2566.8,2566.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939373357,0.38947,2566.7,2566.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939373553,0.00581603,2566.8,2566.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939373554,0.39527603,2566.8,2566.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939373753,0.38948,2566.6,2566.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939374152,0.00581603,2566.8,2566.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939374762,0.39527603,2566.8,2566.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939374960,0.38947,2566.7,2566.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939375365,0.39526603,2566.8,2566.5,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1724939375867,0.38946,2566.7,2566.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939376164,0.00581603,2566.8,2566.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939376756,0.39527603,2566.8,2566.5,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1724939376964,0.00581603,2566.8,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724939377166,0.00581603,2566.8,2566.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724939377465,0.00581603,2566.8,2566.6,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724939378265,0.00581603,2566.8,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724939378561,0.00581603,2566.8,2566.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724939379162,0.00581603,2566.8,2566.7,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1724939379856,0.00581603,2566.8,2566.7,7.49326]
["bitfinex-derivatives","ETHF0:USTF0",1724939380561,0.00581603,2566.8,2566.7,13.49326]
["bitfinex-derivatives","ETHF0:USTF0",1724939380872,0.00581603,2566.8,2566.7,7.98906]
["bitfinex-derivatives","ETHF0:USTF0",1724939381868,3.2078,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724939382169,0.38939,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939382372,3.7,2567.2,2566.8,7.78824]
["bitfinex-derivatives","ETHF0:USTF0",1724939382670,0.3894,2567.1,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724939383064,0.3894,2567.1,2566.8,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1724939383264,0.38941,2567.1,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724939383969,3.7,2567.2,2566.8,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1724939383970,0.38942,2567.0,2566.8,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1724939384574,0.38941,2567.1,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724939385268,0.3894,2567.2,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724939386076,0.3894,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939386367,0.38941,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939386572,0.97346,2567.3,2566.9,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1724939386770,0.97346,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939386980,0.38941,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939387280,0.38941,2567.1,2566.9,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1724939387467,0.3894,2567.2,2566.9,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1724939388068,0.38941,2567.1,2566.9,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1724939388369,0.3894,2567.1,2566.9,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1724939388575,0.3894,2567.2,2566.9,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1724939388869,0.38941,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939389066,0.38941,2567.1,2566.9,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1724939389266,0.38942,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939389468,0.97346,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939389670,0.38942,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939389879,0.38941,2567.1,2566.9,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1724939390070,0.38942,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939390377,0.38941,2567.1,2566.9,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1724939390580,0.3894,2567.1,2566.9,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1724939391372,0.97342,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939391574,0.3894,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939391883,0.3894,2567.2,2566.9,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1724939393877,0.97342,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939393878,0.3894,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939394063,0.3894,2567.2,2566.9,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1724939395671,0.3894,2567.2,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724939396075,0.3894,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939396377,0.3894,2567.2,2567.0,0.41330843]
["bitfinex-derivatives","ETHF0:USTF0",1724939396676,0.3894,2567.2,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724939397366,0.3894,2567.2,2567.1,0.41330358]
["bitfinex-derivatives","ETHF0:USTF0",1724939398877,0.97342,2567.4,2567.1,0.41330358]
["bitfinex-derivatives","ETHF0:USTF0",1724939399079,0.38937,2567.3,2567.2,0.41330358]
["bitfinex-derivatives","ETHF0:USTF0",1724939399474,4.28457,2567.3,2567.2,0.41330358]
["bitfinex-derivatives","ETHF0:USTF0",1724939399873,15.93145,2567.3,2567.2,0.41330358]
["bitfinex-derivatives","ETHF0:USTF0",1724939400173,3.7,2567.0,2566.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1724939400365,0.38948,2566.6,2566.5,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724939400570,0.38947,2566.7,2566.5,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724939400772,0.38948,2566.6,2566.5,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724939401365,0.38947,2566.7,2566.5,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724939401568,3.2078,2567.0,2566.5,7.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724939401774,3.2078,2567.0,2566.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724939401976,0.97346,2567.3,2566.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724939402179,0.38942,2567.1,2566.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724939402478,0.38942,2567.1,2566.9,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1724939402883,0.38942,2567.1,2566.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724939403077,0.3894,2567.2,2566.9,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1724939403279,0.38938,2567.3,2567.0,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724939403478,3.7,2567.5,2567.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1724939403669,4.59495,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939403879,0.38937,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939405077,0.3894,2567.2,2566.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724939405281,4.12141958,2567.3,2566.9,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1724939405584,0.38938,2567.3,2566.9,2.32117413]
["bitfinex-derivatives","ETHF0:USTF0",1724939405879,5.36838385,2567.8,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724939405880,2.49290713,2567.8,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724939406079,0.3893,2567.8,2567.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724939406279,3.7,2568.1,2567.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724939406280,0.38929,2567.9,2567.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724939406480,6.19290713,2568.1,2567.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724939406481,0.38928,2568.0,2567.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724939406681,4.36341414,2568.0,2567.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724939406983,6.19290713,2568.3,2567.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724939407183,0.38929,2567.9,2567.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724939407388,0.3893,2567.8,2567.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724939407579,4.61825356,2567.8,2567.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724939407775,2.33599,2567.6,2567.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939407977,0.38942,2567.0,2566.9,4.21455413]
["bitfinex-derivatives","ETHF0:USTF0",1724939408282,0.38942,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939408486,8.02547654,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939408878,12.69902654,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939409079,11.72547654,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939409279,8.02547654,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939409482,0.97934317,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939409483,0.00584317,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939409680,0.00584317,2567.2,2567.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724939409883,0.00584317,2567.2,2567.0,1.88216413]
["bitfinex-derivatives","ETHF0:USTF0",1724939410183,0.38942,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939411177,9.46316475,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939411480,0.38945,2566.8,2566.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939411988,4.20419475,2567.0,2566.7,0.41907384]
["bitfinex-derivatives","ETHF0:USTF0",1724939412179,8.51130415,2566.8,2566.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939412379,8.51130415,2566.8,2566.7,0.4191048]
["bitfinex-derivatives","ETHF0:USTF0",1724939412581,14.95908,2566.8,2566.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939412779,19.43545898,2566.8,2566.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939412986,22.64325898,2566.8,2566.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939413287,0.38952,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939413486,4.08952,2566.3,2566.2,0.41329876]
["bitfinex-derivatives","ETHF0:USTF0",1724939413783,4.08952,2566.3,2565.7,5.19775413]
["bitfinex-derivatives","ETHF0:USTF0",1724939413784,18.07317898,2566.3,2565.7,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724939413985,8.17637898,2566.3,2565.8,0.88134791]
["bitfinex-derivatives","ETHF0:USTF0",1724939414185,8.17637898,2566.3,2565.9,0.41334791]
["bitfinex-derivatives","ETHF0:USTF0",1724939414401,0.38956,2566.1,2566.0,0.41334791]
["bitfinex-derivatives","ETHF0:USTF0",1724939414887,0.38956,2566.1,2566.0,0.41333655]
["bitfinex-derivatives","ETHF0:USTF0",1724939414888,14.20989985,2566.1,2566.0,0.41333655]
["bitfinex-derivatives","ETHF0:USTF0",1724939415094,0.38962,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939415384,8.27149,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939415592,0.38974,2565.2,2565.0,1.34940507]
["bitfinex-derivatives","ETHF0:USTF0",1724939415791,4.08974,2565.2,2565.0,1.34940507]
["bitfinex-derivatives","ETHF0:USTF0",1724939416095,3.7,2565.2,2564.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1724939416394,3.7,2565.2,2564.5,8.10955413]
["bitfinex-derivatives","ETHF0:USTF0",1724939416395,0.38981,2564.7,2564.5,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724939416584,4.08978,2564.9,2564.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939416985,18.10705307,2564.9,2564.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939417189,17.71727307,2564.9,2564.2,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1724939417486,6.9078,2564.6,2564.2,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1724939417688,3.7,2564.8,2564.2,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1724939418191,0.44791217,2564.7,2564.2,0.47814317]
["bitfinex-derivatives","ETHF0:USTF0",1724939418396,3.7,2564.3,2564.2,0.47814317]
["bitfinex-derivatives","ETHF0:USTF0",1724939418689,0.38989,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939418895,3.7,2564.0,2563.6,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1724939419097,3.7,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939419481,4.08989,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939419702,4.08989,2564.2,2563.6,3.60361317]
["bitfinex-derivatives","ETHF0:USTF0",1724939419988,4.31967722,2564.1,2563.6,3.60361317]
["bitfinex-derivatives","ETHF0:USTF0",1724939420590,4.31967722,2564.1,2563.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724939420985,4.30053394,2564.2,2563.6,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724939421185,4.30053394,2564.2,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939421397,4.94,2564.1,2563.6,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724939421602,0.4257,2564.7,2563.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939421603,0.38996,2563.7,2563.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939422095,0.38996,2563.7,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939422096,13.1086,2563.7,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939422396,13.1086,2563.7,2562.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724939422397,8.1478,2563.6,2562.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724939422700,4.44929344,2563.7,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939422993,0.00584317,2563.9,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724939422994,4.49083615,2563.5,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724939423190,0.00584317,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939423386,4.26574017,2563.8,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724939423695,0.38996,2563.7,2563.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1724939423891,3.9008,2563.7,2563.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1724939424083,8.78323937,2563.7,2563.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1724939424281,4.49247937,2563.7,2563.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1724939424494,4.49247937,2563.7,2563.6,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1724939424795,0.00584317,2563.9,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939424996,0.00584317,2563.9,2563.6,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1724939425186,4.29904061,2563.8,2563.6,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1724939425497,0.00584317,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939425791,3.2078,2564.4,2563.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1724939425995,3.2078,2564.4,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724939426186,3.2078,2564.4,2563.9,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1724939426187,0.38987,2564.3,2563.9,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1724939426388,0.38991,2564.1,2563.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724939426683,8.1478,2564.4,2563.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724939426889,0.3899,2564.1,2563.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724939427296,0.38989,2564.2,2563.9,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1724939427701,4.4263131,2564.3,2563.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724939427891,0.38989,2564.2,2563.9,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1724939428288,4.4263131,2564.3,2563.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724939428500,0.3899,2564.1,2563.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724939428697,0.38989,2564.2,2563.9,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1724939429194,0.97479,2564.0,2563.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1724939429407,0.38996,2563.7,2563.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1724939429702,0.39002,2563.3,2563.0,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1724939429898,0.39002,2563.4,2563.1,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1724939430086,0.39,2563.5,2563.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1724939430292,4.32273823,2563.5,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724939430492,4.32273823,2563.6,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724939430798,0.38996,2563.7,2563.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1724939431000,4.94,2563.8,2563.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1724939431198,0.97479,2564.1,2563.6,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724939431199,4.94,2564.1,2563.6,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724939431403,0.38995,2563.8,2563.6,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724939431589,4.21429994,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939431789,4.21429994,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939431998,0.38993,2563.9,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939432200,0.38995,2563.8,2563.6,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724939432497,4.35386865,2563.8,2563.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1724939432706,0.38995,2563.8,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724939433994,0.38994,2563.9,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939434199,8.1478,2564.1,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939434400,4.26939768,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939434602,0.38991,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939434901,3.2078,2564.1,2563.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1724939435098,3.59771,2564.1,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724939435404,3.59771,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724939435608,3.59771,2564.1,2563.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1724939435805,0.38991,2564.0,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724939435993,3.59771,2564.1,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724939436197,3.59771,2564.1,2563.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1724939436198,3.59771,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724939436504,3.2078,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724939436700,3.5977,2564.1,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724939436912,5.92050317,2564.4,2563.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1724939437105,0.97468,2564.3,2563.9,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724939437302,4.94,2564.1,2563.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1724939437502,0.38994,2563.8,2563.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724939437908,4.68275126,2564.0,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939438312,0.38994,2563.8,2563.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724939438909,5.26765126,2564.0,2563.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1724939439108,0.38995,2563.8,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724939439409,0.38993,2563.9,2563.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1724939439607,0.38993,2563.9,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939439810,0.38993,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939440009,4.68275126,2564.0,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939440203,4.68275126,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939440204,4.29283126,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939440409,0.4558,2564.3,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939440608,0.38991,2564.1,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939440810,0.38991,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939441004,4.23944771,2564.2,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724939441205,0.3899,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724939441405,0.38991,2564.0,2563.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1724939441605,1.4305,2564.3,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939441804,0.38991,2564.1,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939442208,0.38991,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939442408,0.3899,2564.1,2563.5,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1724939442607,0.3899,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939443008,0.38993,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939443210,4.94,2564.1,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939443715,0.38991,2564.0,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939443906,0.38993,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939444106,0.38992,2564.0,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939444421,4.94,2564.1,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724939444728,5.32991,2564.1,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724939445008,0.38992,2564.0,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939445605,4.94,2564.1,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939445918,4.36399125,2564.0,2563.5,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1724939446218,4.75391125,2564.0,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939446507,0.3899,2564.1,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939446716,0.38991,2564.1,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939447214,0.38991,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939447418,0.38994,2563.9,2563.5,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1724939447711,4.53855733,2564.0,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939447907,0.38993,2564.0,2563.8,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1724939448212,4.30732518,2563.9,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939448412,4.69726518,2563.9,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939448616,0.38994,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939448907,0.38994,2563.9,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724939449103,0.38994,2563.9,2563.7,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939449304,1.4305,2564.3,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724939449718,0.38991,2564.0,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724939449907,0.38991,2564.0,2563.5,8.82856]
["bitfinex-derivatives","ETHF0:USTF0",1724939449908,0.38991,2564.0,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939450216,0.38991,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939451712,4.1658,2564.3,2563.7,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1724939451910,0.38991,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724939452617,5.1405,2564.3,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724939452618,0.38989,2564.2,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724939452816,0.38991,2564.1,2564.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724939453915,0.38992,2564.0,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724939454306,0.38991,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724939458224,0.38993,2564.0,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724939458820,0.38991,2564.1,2564.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724939460218,0.38991,2564.1,2564.0,0.80353411]
["bitfinex-derivatives","ETHF0:USTF0",1724939460414,0.3899,2564.1,2564.0,0.80353411]
["bitfinex-derivatives","ETHF0:USTF0",1724939460614,0.3899,2564.1,2564.0,0.41363411]
["bitfinex-derivatives","ETHF0:USTF0",1724939460615,4.0999,2564.1,2564.0,0.41363411]
["bitfinex-derivatives","ETHF0:USTF0",1724939460918,0.97494,2563.7,2563.2,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1724939461125,0.39002,2563.3,2563.2,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1724939461323,1.36508,2563.3,2563.2,0.41764769]
["bitfinex-derivatives","ETHF0:USTF0",1724939461620,4.81067817,2563.3,2563.2,0.41764769]
["bitfinex-derivatives","ETHF0:USTF0",1724939461921,4.42065817,2563.3,2563.2,0.39392544]
["bitfinex-derivatives","ETHF0:USTF0",1724939462109,0.384,2563.6,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724939462311,3.71,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939462519,3.71,2564.1,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724939462711,0.38992,2564.0,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939462917,3.71,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724939463119,3.71,2564.1,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724939463314,0.00584317,2564.4,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724939463714,0.00584317,2564.4,2564.3,4.28987]
["bitfinex-derivatives","ETHF0:USTF0",1724939464120,3.71584317,2564.4,2564.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724939464313,12.1049926,2564.4,2563.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724939464521,12.1049926,2564.4,2563.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1724939464522,0.3899,2564.1,2563.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1724939464828,7.42,2563.9,2563.2,1.00928006]
["bitfinex-derivatives","ETHF0:USTF0",1724939465030,8.28288,2563.3,2563.2,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1724939465320,8.28288,2563.3,2562.5,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1724939465321,0.39014,2562.5,2562.4,1.00538462]
["bitfinex-derivatives","ETHF0:USTF0",1724939465624,0.97544,2562.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939465832,0.97544,2562.3,2560.7,1.00538462]
["bitfinex-derivatives","ETHF0:USTF0",1724939465833,0.3904,2560.8,2560.7,1.00538462]
["bitfinex-derivatives","ETHF0:USTF0",1724939466024,3.71,2560.8,2560.3,0.88064834]
["bitfinex-derivatives","ETHF0:USTF0",1724939466214,3.71,2560.8,2559.6,0.20448298]
["bitfinex-derivatives","ETHF0:USTF0",1724939466215,6.9178,2560.4,2559.6,0.65499051]
["bitfinex-derivatives","ETHF0:USTF0",1724939466417,3.71,2560.0,2559.6,3.86279051]
["bitfinex-derivatives","ETHF0:USTF0",1724939466717,3.71,2559.8,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939467118,0.00585469,2560.3,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939467119,3.71,2560.0,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939467519,8.14263046,2560.0,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939467831,3.71,2560.0,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939468024,3.2078,2560.2,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939468025,4.95,2560.2,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939468423,4.343675,2560.1,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939469237,4.95,2559.9,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939469729,8.63914669,2559.8,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939469918,8.24859669,2559.8,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939470431,4.95,2559.9,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939470728,4.52016631,2559.8,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939471835,0.00585469,2560.3,2559.7,9.91225469]
["bitfinex-derivatives","ETHF0:USTF0",1724939472125,4.95,2560.2,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939472326,4.95,2559.9,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939472525,0.39055,2559.8,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939472729,8.4762786,2559.8,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939472928,14.4762786,2559.8,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939473117,8.0857286,2559.8,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939473322,4.1793286,2559.8,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939473529,0.00585469,2560.3,2559.7,3.91225469]
["bitfinex-derivatives","ETHF0:USTF0",1724939473833,0.00585469,2560.3,2560.2,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1724939474127,0.00585469,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939474333,0.00585469,2560.3,2559.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724939474334,0.39052,2560.0,2559.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724939474528,8.1578,2560.1,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939474719,4.95,2559.8,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939475529,12.86732359,2559.8,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939476032,8.8564,2559.8,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939476221,9.27186887,2559.8,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939476420,4.95,2559.8,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939476625,3.2078,2560.1,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939476626,4.95,2560.0,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939476930,4.32186887,2559.8,2559.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939477127,4.32186887,2559.8,2559.7,0.39642469]
["bitfinex-derivatives","ETHF0:USTF0",1724939477326,3.2078,2560.1,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724939477525,0.00585469,2560.3,2560.0,4.29691]
["bitfinex-derivatives","ETHF0:USTF0",1724939477726,0.00585469,2560.3,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939478021,0.00585469,2560.3,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724939478333,4.95,2561.0,2560.2,13.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724939478518,4.95,2561.0,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939478723,4.95,2561.0,2560.5,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939478924,5.34042,2560.7,2560.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724939479120,4.95,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939479321,0.00585469,2560.6,2560.4,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724939479525,0.00585469,2560.6,2560.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724939479732,4.95,2560.9,2560.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939479928,4.95,2562.2,2560.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1724939479929,0.39038,2561.0,2560.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1724939480132,4.26975108,2560.8,2560.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724939480339,4.95,2560.7,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939480635,0.39043,2560.6,2560.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724939480933,4.95585469,2560.7,2560.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724939481120,4.95585469,2560.7,2560.2,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939481324,4.95585469,2560.7,2560.2,40.80585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939481325,0.00585469,2560.7,2560.2,40.80585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939481522,4.43381302,2560.6,2560.2,40.80585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939481730,0.00585469,2560.7,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939482533,0.00585469,2560.7,2560.6,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1724939483139,3.2078,2561.4,2560.6,10.88168]
["bitfinex-derivatives","ETHF0:USTF0",1724939483336,3.2078,2561.4,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724939483634,4.95,2561.8,2560.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1724939483932,4.95,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724939484134,4.95,2561.5,2561.2,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939484325,12.94522515,2561.5,2561.2,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939484529,9.04122515,2561.5,2561.2,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939484930,0.39031,2561.4,2561.2,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939485124,9.04122515,2561.5,2561.2,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939485431,4.44616004,2561.3,2561.2,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939485628,0.39032,2561.3,2561.2,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939485832,3.904,2561.3,2561.2,0.39619469]
["bitfinex-derivatives","ETHF0:USTF0",1724939486123,4.44616004,2561.3,2561.2,0.39619469]
["bitfinex-derivatives","ETHF0:USTF0",1724939486328,4.29432,2561.3,2561.2,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939486529,0.3904,2560.8,2560.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724939486729,0.3904,2560.8,2560.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724939486730,0.39045,2560.5,2560.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1724939486931,4.95,2560.4,2560.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1724939487126,4.95,2560.4,2560.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724939487331,4.95,2561.0,2560.8,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724939487527,4.95,2561.0,2560.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939487721,0.39039,2560.9,2560.6,0.39627469]
["bitfinex-derivatives","ETHF0:USTF0",1724939487935,4.95,2561.0,2560.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939488240,4.35650997,2560.9,2560.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939488536,4.35650997,2560.9,2560.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939488834,4.95,2561.0,2560.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724939489033,4.95,2561.0,2560.8,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724939489237,4.95,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939489433,4.95,2561.0,2560.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724939489833,8.1578,2561.3,2561.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724939490332,4.95,2561.6,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724939490524,4.95,2561.6,2561.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724939490729,4.95,2561.6,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724939490926,4.95,2561.6,2561.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724939490927,0.00585469,2561.7,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724939491333,0.00585469,2561.7,2561.6,4.29428]
["bitfinex-derivatives","ETHF0:USTF0",1724939491530,0.00585469,2561.7,2561.6,10.29428]
["bitfinex-derivatives","ETHF0:USTF0",1724939491930,0.00585469,2561.7,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724939493138,0.00585469,2561.7,2561.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1724939493338,4.95,2561.6,2561.0,8.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724939493532,4.95,2561.6,2561.3,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724939493741,4.05970034,2561.5,2561.0,8.9674]
["bitfinex-derivatives","ETHF0:USTF0",1724939494036,4.05970034,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724939494239,4.95,2561.6,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724939494541,4.95,2561.6,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724939494737,4.95,2561.6,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724939494932,4.95,2561.6,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724939495134,4.95,2561.6,2561.0,8.9674]
["bitfinex-derivatives","ETHF0:USTF0",1724939495333,0.00585469,2561.7,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724939495741,0.39031,2561.5,2561.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724939495939,4.95,2561.4,2561.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724939496235,4.95,2561.4,2560.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939496236,8.1578,2561.1,2560.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939496441,4.48184619,2561.4,2560.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939496442,4.95,2560.8,2560.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724939496830,4.95,2560.8,2560.6,0.39627469]
["bitfinex-derivatives","ETHF0:USTF0",1724939497031,4.95,2560.8,2560.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724939497539,0.39042,2560.7,2560.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939497842,8.59108516,2560.7,2560.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939498340,8.20066516,2560.7,2560.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939498545,4.29506516,2560.7,2560.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939498841,7.50382,2560.7,2560.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939499049,11.76220179,2560.7,2560.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939499840,12.73825179,2560.7,2560.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939500245,7.46618179,2560.7,2560.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939500548,7.1134,2560.7,2560.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939500736,7.1134,2560.7,2559.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724939500737,0.39052,2560.0,2559.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724939500942,4.95,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939501254,4.95,2559.6,2559.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724939501438,4.95,2559.6,2559.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724939501639,4.95,2559.6,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724939502039,4.95,2559.6,2559.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724939502344,0.00585469,2559.8,2559.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724939502739,0.00585469,2559.8,2559.7,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1724939503342,4.95,2560.2,2559.7,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724939503544,4.95,2560.2,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724939503944,0.39049,2560.3,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724939504341,0.3905,2560.2,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724939504541,0.39051,2560.1,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724939505048,0.3905,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939505249,4.29746514,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939505550,0.3905,2560.2,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724939505749,0.39049,2560.3,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724939505946,0.3905,2560.2,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724939506147,0.39051,2560.1,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724939506351,0.39054,2559.9,2559.6,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1724939506648,4.22507788,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939507056,5.16,2560.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939507057,0.39054,2559.9,2559.6,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724939507247,5.16,2560.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939507248,0.39055,2559.8,2559.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724939507443,4.49335937,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939507748,0.39053,2560.0,2559.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724939507948,4.10280937,2559.8,2559.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724939508347,5.16,2560.1,2559.9,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724939508652,5.16,2560.1,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724939508852,5.55051,2560.1,2559.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724939509356,5.16,2560.1,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724939509547,5.16,2560.1,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724939509741,5.16,2560.1,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724939510048,5.16,2560.1,2559.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724939510251,5.16,2560.1,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724939510752,0.00585469,2560.4,2560.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724939511144,0.00585469,2560.4,2560.3,4.29608]
["bitfinex-derivatives","ETHF0:USTF0",1724939511345,5.16,2561.2,2560.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724939511548,5.16,2561.2,2560.3,50.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724939511549,0.39038,2561.0,2560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939511747,4.52722573,2561.1,2560.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724939512048,0.28020898,2560.9,2560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939512243,0.39038,2561.0,2560.3,40.80585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939512445,0.00585469,2560.9,2560.3,40.80585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939512851,0.00585469,2560.9,2560.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724939513348,0.00585469,2560.9,2560.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724939513548,0.00585469,2560.9,2560.3,40.80585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939513549,0.00585469,2560.9,2560.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939514047,0.00585469,2560.9,2560.8,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1724939514250,0.00585469,2560.9,2560.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939514453,0.00585469,2560.9,2560.8,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1724939514650,0.00585469,2560.9,2560.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724939515050,0.00585469,2560.9,2560.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724939515250,0.00585469,2560.9,2560.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939515452,0.39624469,2560.9,2560.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724939515849,0.39624469,2560.9,2560.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1724939516160,0.00585469,2560.9,2560.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1724939516446,0.00585469,2560.9,2560.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724939516842,0.39624469,2560.9,2560.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1724939517042,0.00585469,2560.9,2560.6,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1724939517252,0.00585469,2560.9,2560.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939517449,0.00585469,2560.9,2560.8,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1724939517846,0.00585469,2560.9,2560.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724939518257,0.00585469,2560.9,2560.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939518558,0.00585469,2560.9,2560.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1724939518955,0.00585469,2560.9,2560.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724939519158,0.3904,2560.8,2560.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724939519358,0.39624469,2560.9,2560.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1724939519558,0.00585469,2560.9,2560.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724939519757,0.00585469,2560.9,2560.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939520651,0.00585469,2560.9,2560.8,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1724939520955,0.00585469,2560.9,2560.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724939521154,0.00585469,2560.9,2560.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939521860,8.3678,2561.6,2560.8,14.08861]
["bitfinex-derivatives","ETHF0:USTF0",1724939522059,2.52208208,2562.0,2560.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724939522060,8.3678,2562.0,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939522254,5.16,2562.3,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939522562,4.43835998,2562.2,2561.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724939522858,5.55024,2561.9,2561.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724939523055,0.39025,2561.8,2561.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939523363,4.13274485,2561.8,2561.6,0.39613469]
["bitfinex-derivatives","ETHF0:USTF0",1724939523558,0.39025,2561.8,2561.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939523758,5.16,2561.9,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724939523958,5.16,2561.9,2561.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939524155,4.95,2561.8,2561.7,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724939524366,5.34025,2561.8,2561.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939524561,4.95,2561.8,2561.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939524854,5.34025,2561.8,2561.6,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939525055,8.40565151,2561.7,2560.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724939525260,4.95,2561.0,2560.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724939525460,4.95,2561.3,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724939525658,4.95,2561.6,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724939525959,9.46516878,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939526162,9.46516878,2561.6,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724939526361,9.46516878,2561.6,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724939526362,4.95,2561.6,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724939526657,12.27287287,2561.6,2561.1,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939526869,0.39031,2561.4,2561.1,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939527058,4.95,2561.3,2561.1,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939527461,5.34033,2561.3,2561.1,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939527653,4.4488098,2561.2,2561.1,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939528060,4.95,2561.3,2561.1,0.39620469]
["bitfinex-derivatives","ETHF0:USTF0",1724939528454,4.95,2561.3,2561.1,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939528652,4.82819172,2561.2,2561.1,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939529058,8.73299172,2561.2,2561.1,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939529952,8.73299172,2561.2,2560.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724939529953,15.31851172,2561.2,2560.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724939530152,0.39044,2560.6,2560.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724939530354,15.13391,2560.6,2559.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724939530662,4.95,2559.9,2559.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939531071,4.95,2559.9,2559.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724939531262,0.39058,2559.6,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939531458,4.95,2559.7,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939531871,4.95,2559.9,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939532162,4.95,2559.9,2559.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724939532359,9.06952428,2559.9,2559.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724939532867,3.21365469,2560.0,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724939533171,0.00585469,2560.0,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724939533356,3.2078,2561.1,2559.9,14.09053]
["bitfinex-derivatives","ETHF0:USTF0",1724939533659,4.95,2560.9,2560.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724939533864,4.95,2560.9,2560.3,41.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724939534052,4.95,2560.9,2560.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724939534252,4.95,2560.9,2560.3,41.5204]
["bitfinex-derivatives","ETHF0:USTF0",1724939534469,3.60401469,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939534470,3.21365469,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939534664,4.47002958,2560.8,2560.3,41.5204]
["bitfinex-derivatives","ETHF0:USTF0",1724939534963,4.95,2560.9,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939535462,3.21365469,2561.1,2560.6,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724939535664,4.95,2560.9,2560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939535861,9.7106024,2560.9,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939536068,4.95,2560.9,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939536257,4.95,2560.9,2560.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724939536458,0.39042,2560.7,2560.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724939536753,0.39042,2560.7,2560.4,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1724939536956,4.66159453,2560.8,2560.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724939537459,0.39042,2560.7,2560.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724939537665,0.39043,2560.6,2560.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724939537855,0.39045,2560.5,2560.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724939538058,3.9056,2560.5,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939538261,4.95,2559.8,2559.5,0.39644469]
["bitfinex-derivatives","ETHF0:USTF0",1724939538463,5.34056,2559.8,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939538655,4.82376281,2559.7,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939538852,4.43318281,2559.7,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939539054,0.39057,2559.7,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939539250,4.95,2560.0,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939539462,4.95,2560.0,2559.5,0.39645469]
["bitfinex-derivatives","ETHF0:USTF0",1724939539652,0.39056,2559.8,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939539859,0.39055,2559.9,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939540061,0.39055,2559.9,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724939540255,4.1331492,2560.0,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939540460,3.2078,2560.4,2559.6,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724939540661,3.2078,2560.9,2560.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724939540861,0.39038,2561.0,2560.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724939541066,4.12561797,2560.8,2560.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724939541259,4.20518772,2560.9,2560.4,41.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724939541459,0.39621469,2561.1,2560.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939541658,4.20518772,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939541861,0.00585469,2561.1,2560.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724939542065,0.39039,2560.9,2560.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1724939542263,4.88656469,2561.1,2560.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1724939542264,0.39041,2560.8,2560.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1724939542460,4.1445146,2560.8,2560.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724939542661,5.16,2561.0,2560.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724939542957,4.1445146,2560.9,2560.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724939543157,5.16,2561.0,2560.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1724939543367,5.41542512,2560.9,2560.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724939543565,0.39045,2560.5,2560.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724939543764,9.2078,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939544072,4.43945512,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939544367,0.39046,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939544567,4.43945512,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939544756,4.43945512,2560.5,2559.8,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1724939544757,0.3905,2560.2,2559.8,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1724939544960,0.39051,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939545262,3.2078,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939545263,0.39053,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939545460,0.39053,2560.0,2559.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724939545461,4.0893311,2560.0,2559.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724939545661,0.9763,2560.1,2559.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724939545864,0.18702409,2560.1,2559.6,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1724939546064,0.39053,2560.0,2559.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724939546366,4.85976132,2559.9,2559.6,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1724939546761,5.16,2560.2,2559.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724939546962,5.16,2560.2,2559.6,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1724939547168,0.39057,2559.7,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939547360,3.2078,2559.9,2559.5,0.39644469]
["bitfinex-derivatives","ETHF0:USTF0",1724939547361,0.39056,2559.8,2559.5,0.39644469]
["bitfinex-derivatives","ETHF0:USTF0",1724939547665,4.84771017,2559.8,2559.5,0.39645469]
["bitfinex-derivatives","ETHF0:USTF0",1724939547869,4.45715017,2559.8,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724939548072,3.2078,2559.9,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939548255,3.2078,2559.9,2559.5,0.39644469]
["bitfinex-derivatives","ETHF0:USTF0",1724939548461,3.2078,2560.1,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939548662,3.2078,2560.1,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724939548863,3.59832,2560.1,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724939549164,3.2078,2560.1,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724939549476,3.2078,2560.1,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724939549765,4.7410291,2560.0,2559.6,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724939549970,4.3504891,2560.0,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939550165,3.2078,2560.1,2559.6,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1724939550363,3.2078,2560.1,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939550565,3.2078,2560.1,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724939550762,3.59832,2560.1,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724939550968,0.39052,2560.0,2559.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724939551164,3.59832,2560.1,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724939551361,3.2078,2560.1,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939551561,4.36081957,2560.0,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724939551761,0.39053,2560.0,2559.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724939551971,3.59832,2560.1,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724939552357,3.2078,2560.1,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724939552562,3.2078,2560.1,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724939552762,3.2078,2560.1,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724939552963,3.2078,2560.1,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939552964,4.18411,2560.1,2559.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724939553163,0.39055,2559.9,2559.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1724939553360,0.39055,2559.9,2559.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724939553565,4.51096415,2560.0,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724939553771,0.39054,2559.9,2559.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1724939553969,0.39055,2559.9,2559.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724939554576,0.39055,2559.9,2559.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1724939555270,0.39055,2559.9,2559.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724939555474,0.39055,2559.9,2559.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1724939556174,0.39053,2560.0,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724939556470,3.2078,2560.1,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724939556775,0.39053,2560.0,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724939557074,3.59832,2560.1,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724939557470,0.39052,2560.0,2559.8,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724939557678,0.39055,2559.8,2559.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1724939557867,0.39055,2559.8,2559.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724939558069,0.39055,2559.8,2559.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1724939558570,3.2078,2560.4,2559.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724939558779,0.39051,2560.1,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724939559076,0.3905,2560.2,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939559274,0.3905,2560.2,2559.7,4.57552]
["bitfinex-derivatives","ETHF0:USTF0",1724939559275,4.18399,2560.4,2560.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939559475,0.39052,2560.0,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724939559777,0.39049,2560.2,2560.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939559977,0.9762,2560.3,2560.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939559978,0.39051,2560.1,2560.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939560379,0.9762,2560.3,2560.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939560677,0.39051,2560.2,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939560873,0.39048,2560.3,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724939561072,3.59827,2560.4,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724939561271,3.2078,2560.4,2560.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724939561476,0.39041,2560.8,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939561672,0.39045,2560.5,2560.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724939561878,0.39044,2560.6,2560.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724939562079,0.39045,2560.5,2560.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724939562377,0.39044,2560.6,2560.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724939562579,12.39331782,2560.7,2560.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724939562779,12.78374782,2560.7,2560.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724939563072,12.39331782,2560.7,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939563669,12.39331782,2560.7,2560.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724939563967,0.3905,2560.2,2560.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1724939564167,0.3905,2560.2,2560.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1724939564370,0.39051,2560.1,2560.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724939564880,3.2078,2560.1,2559.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724939565075,0.39058,2559.6,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939565272,0.39058,2559.7,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939565472,8.16365469,2559.8,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939565775,4.15820366,2559.7,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939566576,4.15820366,2559.7,2559.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724939566773,4.15820366,2559.7,2559.5,0.39644469]
["bitfinex-derivatives","ETHF0:USTF0",1724939567078,4.15820366,2559.7,2559.5,0.39645469]
["bitfinex-derivatives","ETHF0:USTF0",1724939567676,4.54878366,2559.7,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939567883,4.15820366,2559.7,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939568178,4.54878366,2559.7,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939568675,4.15820366,2559.7,2559.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939568885,0.39063,2559.3,2559.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939569386,0.39062,2559.4,2559.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939569575,0.39064,2559.3,2559.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939569971,0.39064,2559.2,2559.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939570179,0.39064,2559.2,2558.9,6.86385469]
["bitfinex-derivatives","ETHF0:USTF0",1724939570180,0.39067,2559.0,2558.9,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939570471,1.36736,2559.0,2558.9,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939570683,9.5471777,2559.0,2558.9,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939570888,0.39074,2558.6,2558.5,5.71772963]
["bitfinex-derivatives","ETHF0:USTF0",1724939571274,5.34073,2558.7,2558.5,5.71772963]
["bitfinex-derivatives","ETHF0:USTF0",1724939571482,4.95,2558.7,2558.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939571675,5.34073,2558.7,2558.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939571871,8.1578,2558.9,2558.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939572079,8.1578,2559.2,2558.3,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939572293,0.39068,2559.0,2558.6,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1724939572484,0.39066,2559.1,2558.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724939572688,0.39068,2559.0,2558.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939573078,8.1578,2559.2,2558.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939573079,0.39067,2559.1,2558.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939573283,8.1578,2559.2,2558.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724939573483,8.54845,2559.2,2558.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724939573675,0.39066,2559.1,2558.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939574086,8.1578,2559.2,2558.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939574087,8.1578,2559.2,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724939574288,8.1578,2559.2,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724939574790,8.1578,2559.2,2558.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724939574992,8.1578,2559.2,2558.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724939574993,8.54845,2559.2,2558.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724939575189,8.1578,2559.2,2559.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724939575588,8.54845,2559.2,2558.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724939575889,8.1578,2559.2,2558.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724939576288,0.39069,2558.9,2558.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939576489,0.39074,2558.6,2558.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724939576788,0.39074,2558.6,2557.5,1.91762963]
["bitfinex-derivatives","ETHF0:USTF0",1724939576789,0.39086,2557.8,2557.5,1.91762963]
["bitfinex-derivatives","ETHF0:USTF0",1724939576992,3.2078,2558.5,2557.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724939576993,4.95,2557.7,2557.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724939577389,4.95,2557.7,2557.6,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1724939577690,4.95,2557.7,2557.6,4.67079]
["bitfinex-derivatives","ETHF0:USTF0",1724939578481,4.95585469,2557.9,2557.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724939578686,4.95585469,2557.9,2557.8,6.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724939578897,0.00585469,2557.9,2557.8,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1724939579796,4.95585469,2557.9,2557.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724939579989,4.95585469,2557.9,2557.8,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1724939580186,4.95585469,2557.9,2557.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724939580490,4.95585469,2557.9,2557.8,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1724939580690,0.97696,2558.4,2557.8,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1724939580691,4.95,2558.5,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724939580894,3.2078,2558.7,2558.5,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724939581090,3.2078,2558.7,2558.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1724939581291,3.2078,2558.7,2558.6,5.04384]
["bitfinex-derivatives","ETHF0:USTF0",1724939581588,3.2078,2558.7,2558.6,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1724939581789,3.2078,2558.7,2558.6,5.04384]
["bitfinex-derivatives","ETHF0:USTF0",1724939582892,4.95,2558.8,2558.7,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1724939583391,0.00585469,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724939585196,0.00585469,2558.9,2558.7,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724939585494,4.95,2558.8,2558.7,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724939585896,0.00585469,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724939586197,4.95,2559.4,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724939587014,5.34062,2559.4,2559.2,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724939587299,8.1578,2559.4,2558.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939587598,5.34067,2559.0,2558.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939587803,6.31736,2559.0,2558.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939588401,10.22536,2559.0,2558.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939588697,17.78269551,2559.0,2558.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939589994,0.39075,2558.5,2558.4,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939590405,0.39084,2557.9,2557.6,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1724939590596,4.95,2557.9,2557.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1724939590798,4.95,2557.9,2557.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724939591197,4.95,2557.9,2557.6,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1724939591396,4.95,2557.9,2557.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724939591606,5.34085,2557.9,2557.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724939591812,4.95,2557.9,2557.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724939592298,0.00585469,2558.0,2557.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724939592505,0.00585469,2558.0,2557.9,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1724939592808,0.00585469,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939592994,0.00585469,2558.0,2557.9,7.50824]
["bitfinex-derivatives","ETHF0:USTF0",1724939593198,0.00585469,2558.0,2557.9,13.50824]
["bitfinex-derivatives","ETHF0:USTF0",1724939593392,0.00585469,2558.0,2557.9,7.50824]
["bitfinex-derivatives","ETHF0:USTF0",1724939593597,0.00585469,2558.0,2557.9,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724939593793,0.00585469,2558.0,2557.9,13.50824]
["bitfinex-derivatives","ETHF0:USTF0",1724939593995,0.00585469,2558.0,2557.9,7.50824]
["bitfinex-derivatives","ETHF0:USTF0",1724939596898,4.95,2558.5,2558.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724939597395,4.95,2558.5,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724939597903,5.34075,2558.5,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724939598107,5.34075,2558.5,2558.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1724939598411,4.95,2558.5,2558.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724939598614,4.95,2558.5,2558.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724939598809,4.95,2558.5,2558.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724939599310,4.95,2558.5,2558.4,4.29957]
["bitfinex-derivatives","ETHF0:USTF0",1724939599509,0.00585469,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724939599699,0.00585469,2558.7,2558.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1724939599700,0.39658469,2558.7,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724939600001,0.00585469,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724939600201,0.00585469,2558.7,2558.6,10.29874]
["bitfinex-derivatives","ETHF0:USTF0",1724939600410,5.34062,2559.4,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724939600607,5.34062,2559.4,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724939600608,0.39064,2559.3,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724939600907,5.34062,2559.4,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724939601207,3.53328409,2560.6,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724939601208,8.54835,2559.9,2559.6,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724939601405,8.54835,2559.9,2559.3,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1724939601406,8.1578,2559.9,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724939601607,0.00585469,2560.0,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724939602007,0.00585469,2560.0,2559.9,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1724939602403,0.00585469,2560.0,2559.9,4.67624]
["bitfinex-derivatives","ETHF0:USTF0",1724939602805,4.95,2560.8,2560.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724939603001,5.34041,2560.8,2560.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724939603201,4.95,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939603513,4.95,2560.8,2560.5,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1724939603705,4.95,2560.8,2560.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1724939603905,4.95,2560.8,2560.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724939604211,5.34041,2560.8,2560.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724939604399,4.95,2560.8,2560.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724939604604,4.95,2560.8,2560.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724939604605,3.2078,2560.7,2559.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724939604807,4.95,2560.4,2560.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1724939605107,4.95,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939605407,5.34051,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939605606,4.95,2560.1,2559.8,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1724939605810,0.39054,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939606214,5.34051,2560.1,2559.8,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1724939606513,0.39053,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939606711,5.34051,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939607009,5.34051,2560.1,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724939607010,4.95,2560.1,2559.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724939607408,5.34052,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939607607,4.95,2560.1,2559.8,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1724939607811,5.34051,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939608115,4.95,2560.1,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724939608312,3.2078,2560.3,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939608610,3.2078,2560.3,2560.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724939608815,3.2078,2560.3,2560.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724939609114,3.2078,2560.3,2560.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724939609313,3.2078,2560.3,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724939609611,3.2078,2560.3,2560.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724939610008,3.2078,2560.3,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724939610607,8.54821,2560.8,2560.2,9.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724939610804,8.54821,2560.8,2560.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724939611001,0.39042,2560.7,2560.4,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724939611212,5.34041,2560.8,2560.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724939611414,4.95,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939611622,5.34041,2560.8,2560.5,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939611920,5.34041,2560.8,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939611921,4.95,2560.8,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939612103,5.3404,2560.8,2560.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724939612310,4.95,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939612614,0.39042,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939612805,0.39042,2560.7,2560.4,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1724939613008,4.95,2560.8,2560.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724939613208,0.39042,2560.7,2560.4,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1724939613511,0.39042,2560.7,2560.5,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939613716,5.34041,2560.8,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939614315,4.95,2560.8,2560.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724939614523,0.39042,2560.7,2560.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724939614823,4.95,2560.8,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939615022,0.00585469,2560.9,2560.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724939615918,4.95,2561.6,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724939616119,5.34024,2561.9,2561.2,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724939616319,5.34024,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939616320,4.95,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939616513,0.39027,2561.7,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724939616714,0.39413623,2561.8,2561.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724939616917,0.00387623,2561.8,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724939617217,0.39412623,2561.8,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724939617419,0.39412623,2561.8,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724939617614,0.00387623,2561.8,2561.3,3.59545469]
["bitfinex-derivatives","ETHF0:USTF0",1724939617818,0.00387623,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724939618025,0.00387623,2561.8,2561.7,4.29346]
["bitfinex-derivatives","ETHF0:USTF0",1724939618411,0.00387623,2561.8,2561.7,45.09346]
["bitfinex-derivatives","ETHF0:USTF0",1724939619021,0.00387623,2561.8,2561.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724939619513,0.00387623,2561.8,2561.7,4.29346]
["bitfinex-derivatives","ETHF0:USTF0",1724939619713,0.00387623,2561.8,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724939619919,0.00387623,2561.8,2561.6,4.29427]
["bitfinex-derivatives","ETHF0:USTF0",1724939620129,0.00387623,2561.8,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1724939620422,0.00387623,2561.8,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724939620917,0.00387623,2561.8,2561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724939621125,0.00387623,2561.8,2561.3,3.59545469]
["bitfinex-derivatives","ETHF0:USTF0",1724939621618,0.39026,2561.7,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724939621821,3.21167623,2561.8,2561.3,3.21365469]
["bitfinex-derivatives","ETHF0:USTF0",1724939622127,0.39029,2561.6,2561.3,0.39617469]
["bitfinex-derivatives","ETHF0:USTF0",1724939622315,0.39027,2561.7,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724939622522,0.00387623,2561.8,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724939623017,0.00387623,2561.8,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724939623212,0.39026,2561.7,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724939624023,0.39413623,2561.8,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724939624515,0.39026,2561.7,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724939624920,0.39413623,2561.8,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724939625421,0.00387623,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724939626821,0.39412623,2561.8,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724939627024,0.39027,2561.7,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724939627221,0.39027,2561.7,2561.3,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939627415,0.00387623,2561.8,2561.3,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939627617,0.00387623,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724939627920,0.39028,2561.6,2561.3,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939628126,0.39028,2561.6,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724939628127,0.39029,2561.6,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724939628423,0.39029,2561.6,2561.3,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939629019,4.18732623,2561.8,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724939629218,0.39029,2561.6,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724939629418,0.39029,2561.6,2561.3,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939629622,0.9757,2561.6,2561.3,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939629821,0.39031,2561.4,2561.3,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939631015,5.27009,2561.4,2561.3,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939631418,4.29431,2561.4,2561.3,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939631825,5.27009,2561.4,2561.3,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939632045,14.1305926,2561.4,2560.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724939632333,0.39045,2560.5,2560.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939632623,0.39045,2560.5,2560.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724939633026,0.39044,2560.6,2560.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1724939633223,0.39045,2560.5,2560.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1724939633419,0.39044,2560.6,2560.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724939633619,3.2078,2560.8,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724939633825,3.2078,2560.8,2560.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724939634029,3.2078,2560.8,2560.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724939634220,3.2078,2560.8,2560.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724939634625,3.2078,2560.8,2560.7,4.29522]
["bitfinex-derivatives","ETHF0:USTF0",1724939636020,3.2078,2560.8,2560.7,11.27127]
["bitfinex-derivatives","ETHF0:USTF0",1724939636021,1.41738124,2560.8,2560.7,11.27127]
["bitfinex-derivatives","ETHF0:USTF0",1724939636330,0.39031,2561.4,2561.1,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724939636528,0.3903,2561.5,2560.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939637027,0.99279,2561.7,2560.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939637028,0.39039,2560.9,2560.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939637416,0.97592,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939637623,0.0169,2561.1,2560.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724939637825,0.97596,2561.0,2560.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724939638030,0.97596,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939638031,0.39043,2560.7,2560.4,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1724939638231,0.97596,2561.0,2560.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724939638419,0.97596,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939638420,0.39043,2560.7,2560.4,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1724939638928,0.39041,2560.8,2560.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724939639135,0.39042,2560.7,2560.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724939640232,0.97589,2561.1,2560.4,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1724939640435,0.39045,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939640735,0.39045,2560.5,2560.4,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1724939640925,0.39043,2560.6,2560.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724939641739,0.97601,2560.8,2560.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724939641740,0.39041,2560.8,2560.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724939642043,0.3904,2560.9,2560.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724939642234,0.39042,2560.7,2560.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724939642428,4.195,2561.4,2560.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724939642627,0.39031,2561.4,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724939642830,0.39027,2561.7,2561.1,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1724939643035,0.00387623,2561.8,2561.1,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1724939643036,0.39028,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939643227,0.00387623,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939643435,0.00387623,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724939643745,0.9754,2562.5,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724939643746,3.59792,2562.7,2561.7,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1724939643927,3.59792,2562.7,2562.3,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724939644128,3.59792,2562.7,2562.4,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724939644345,0.3641,2563.2,2562.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724939644527,3.2078,2563.5,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724939644727,3.2078,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939644728,0.00585469,2563.6,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724939644935,4.32713987,2563.6,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724939645138,0.00585469,2563.6,2563.5,4.29079]
["bitfinex-derivatives","ETHF0:USTF0",1724939645447,0.00585469,2563.6,2563.5,7.49859]
["bitfinex-derivatives","ETHF0:USTF0",1724939645630,0.00585469,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939645827,0.00585469,2563.6,2563.2,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724939646042,0.00585469,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939646239,0.00585469,2563.6,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724939646628,0.00585469,2563.6,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724939646830,0.38996,2563.7,2563.6,1.43814531]
["bitfinex-derivatives","ETHF0:USTF0",1724939647033,3.9008,2563.7,2563.6,1.43814531]
["bitfinex-derivatives","ETHF0:USTF0",1724939647444,0.38995,2563.8,2563.6,1.43814531]
["bitfinex-derivatives","ETHF0:USTF0",1724939647932,4.29075,2563.8,2563.6,1.43814531]
["bitfinex-derivatives","ETHF0:USTF0",1724939648539,0.38996,2563.7,2563.6,1.43814531]
["bitfinex-derivatives","ETHF0:USTF0",1724939648746,4.58644581,2563.7,2563.6,1.43814531]
["bitfinex-derivatives","ETHF0:USTF0",1724939648944,4.29076,2563.7,2563.6,1.43814531]
["bitfinex-derivatives","ETHF0:USTF0",1724939649539,3.9008,2563.7,2563.6,1.43814531]
["bitfinex-derivatives","ETHF0:USTF0",1724939649835,4.29076,2563.7,2563.1,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939650034,3.2078,2563.8,2563.1,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939650434,0.38998,2563.6,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724939650640,4.57578327,2563.7,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724939650837,0.97481,2564.0,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724939651039,0.38998,2563.6,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724939651235,3.2078,2563.8,2563.1,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939651636,0.38997,2563.6,2563.1,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939651841,3.2078,2563.8,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724939652039,0.38997,2563.7,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724939652345,3.59775,2563.8,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724939652643,0.38997,2563.7,2563.1,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939652840,0.38998,2563.6,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724939653436,0.38998,2563.6,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724939653437,0.38997,2563.6,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724939653637,4.48054899,2563.7,2563.1,3.21365469]
["bitfinex-derivatives","ETHF0:USTF0",1724939653838,3.2078,2564.1,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939654145,3.2078,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939654646,3.59771,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939654939,3.2078,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939655139,2.52377435,2565.8,2564.0,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1724939655140,8.7475,2565.2,2564.0,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1724939655345,8.7475,2565.2,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724939655346,0.38975,2565.1,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724939655644,4.73989279,2565.1,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724939655833,0.38974,2565.2,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724939656033,0.38974,2565.2,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724939656243,0.38972,2565.3,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724939656646,4.35194145,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939656948,0.38973,2565.3,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724939657446,0.38973,2565.3,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939657447,0.38975,2565.1,2564.7,0.39565469]
["bitfinex-derivatives","ETHF0:USTF0",1724939657638,0.38976,2565.0,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939657837,0.38975,2565.1,2564.7,5.47566469]
["bitfinex-derivatives","ETHF0:USTF0",1724939658043,0.38976,2565.0,2564.7,5.08585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939658245,3.2078,2565.4,2564.7,5.47565469]
["bitfinex-derivatives","ETHF0:USTF0",1724939658246,0.38975,2565.1,2564.7,5.47565469]
["bitfinex-derivatives","ETHF0:USTF0",1724939658440,3.2078,2565.4,2564.7,5.47565469]
["bitfinex-derivatives","ETHF0:USTF0",1724939658639,3.2078,2565.4,2564.7,5.08585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939658944,0.38979,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939659444,3.2078,2565.0,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939659445,0.38977,2565.0,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939659642,4.18211,2565.3,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939659848,0.38979,2564.9,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939660247,0.38979,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939660947,9.51414906,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939661648,8.53965906,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939661943,4.28899,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939662150,0.38979,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939662349,4.28899,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939662745,0.38979,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939663251,0.38978,2564.9,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939663440,0.97433,2565.2,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939663644,0.38979,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939664042,0.38979,2564.9,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939664242,0.38979,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939664648,8.56001113,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939665044,4.28899,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939665244,9.53450113,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939665438,8.56001113,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939665645,4.28899,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939666142,0.38979,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939666555,4.59600739,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939666747,5.26348,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939667141,9.73548372,2564.8,2564.7,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939667545,16.32018372,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939667842,0.38988,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939668245,0.38988,2564.2,2563.2,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724939668246,14.32967907,2564.2,2563.3,8.15871]
["bitfinex-derivatives","ETHF0:USTF0",1724939668551,0.7325,2564.1,2563.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724939668850,0.38996,2563.8,2563.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939669058,0.38996,2563.8,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724939669257,0.38996,2563.8,2563.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939669459,0.38994,2563.9,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939669757,0.38997,2563.6,2563.5,0.39583469]
["bitfinex-derivatives","ETHF0:USTF0",1724939669954,5.20213786,2563.9,2563.5,0.39583469]
["bitfinex-derivatives","ETHF0:USTF0",1724939669955,0.38997,2563.7,2563.5,0.39583469]
["bitfinex-derivatives","ETHF0:USTF0",1724939670153,0.38995,2563.8,2563.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939670455,0.00585469,2564.0,2563.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939670645,4.22730786,2563.7,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724939670958,0.38995,2563.8,2563.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724939671460,0.38995,2563.8,2563.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939671957,0.38996,2563.7,2563.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939672144,0.38997,2563.6,2563.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939672350,1.36491,2563.6,2563.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939672549,0.38997,2563.6,2563.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939674442,0.38997,2563.6,2563.5,0.39584469]
["bitfinex-derivatives","ETHF0:USTF0",1724939675145,0.38997,2563.6,2563.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939675346,1.36491,2563.6,2563.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939675657,9.32225609,2563.6,2563.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939675855,0.38997,2563.6,2563.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939676056,3.5742,2563.9,2563.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939676249,6.29976469,2564.0,2563.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939676250,0.98064469,2564.0,2563.5,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939676450,0.38995,2563.8,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939677358,0.38993,2563.9,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939679055,0.38994,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939679257,0.00585469,2564.0,2563.5,0.36835469]
["bitfinex-derivatives","ETHF0:USTF0",1724939679461,0.38994,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939680358,0.38995,2563.8,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939680949,0.38994,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939681752,0.38995,2563.8,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724939682151,0.38994,2563.9,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939682351,0.39578469,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939682565,0.38994,2563.9,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939682751,0.39577469,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939683050,0.38994,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724939683653,0.39577469,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939685160,0.38993,2563.9,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939685464,0.00585469,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939685465,0.39577469,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939685652,0.38993,2563.9,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939685854,0.39577469,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939686455,0.00585469,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724939686853,0.00585469,2564.0,2563.9,7.49773]
["bitfinex-derivatives","ETHF0:USTF0",1724939687059,0.00585469,2564.0,2563.9,4.28993]
["bitfinex-derivatives","ETHF0:USTF0",1724939687257,0.00585469,2564.0,2563.9,5.26476]
["bitfinex-derivatives","ETHF0:USTF0",1724939687460,0.00585469,2564.0,2563.9,9.44739]
["bitfinex-derivatives","ETHF0:USTF0",1724939687666,0.38985,2564.5,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724939687867,4.18222,2565.0,2564.2,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1724939688053,0.38982,2564.6,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724939688257,4.52280268,2564.8,2564.5,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724939688566,5.91446,2564.9,2564.2,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724939688567,0.38979,2564.9,2564.2,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724939688757,0.38979,2564.9,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724939688962,3.59757,2565.0,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724939689161,0.38978,2564.9,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724939689362,0.38977,2565.0,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724939689561,6.11464015,2565.2,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724939689562,0.38978,2564.9,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724939690266,4.07649948,2565.1,2564.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724939690466,3.2078,2565.3,2564.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724939690467,8.43788435,2565.8,2564.8,4.18226]
["bitfinex-derivatives","ETHF0:USTF0",1724939690654,8.43788435,2565.8,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724939690655,0.38969,2565.5,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724939690853,0.3897,2565.4,2565.0,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939691062,3.2078,2565.6,2565.0,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939691259,0.38975,2565.1,2565.0,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939691663,4.28815,2565.1,2565.0,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939693670,5.26252,2565.1,2565.0,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939693963,0.97428,2565.4,2565.0,0.39560469]
["bitfinex-derivatives","ETHF0:USTF0",1724939694167,0.97422,2565.5,2565.0,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939694359,0.38971,2565.4,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724939694562,0.97416,2565.7,2565.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724939694768,0.97416,2565.7,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724939694769,0.38971,2565.4,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724939694976,0.38971,2565.4,2565.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724939695162,0.3897,2565.5,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724939695466,0.3897,2565.4,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724939695656,4.12230988,2565.6,2565.5,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724939695859,0.38966,2565.7,2565.5,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724939696168,5.25388347,2565.9,2565.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1724939696361,0.38972,2565.3,2565.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724939696762,0.38972,2565.3,2565.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1724939697065,0.38972,2565.3,2565.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724939697266,0.3897,2565.5,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724939697466,0.38971,2565.4,2565.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1724939697667,0.38972,2565.3,2565.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724939697861,4.27236829,2565.6,2565.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1724939698067,0.38972,2565.3,2565.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724939698768,0.38975,2565.1,2565.0,3.21365469]
["bitfinex-derivatives","ETHF0:USTF0",1724939698965,0.38975,2565.1,2565.0,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939699167,4.28815,2565.1,2565.0,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939699570,0.38975,2565.1,2565.0,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939699869,0.38974,2565.2,2565.0,0.39561469]
["bitfinex-derivatives","ETHF0:USTF0",1724939700371,4.74511767,2565.4,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724939700571,0.97415,2565.7,2565.0,3.60341469]
["bitfinex-derivatives","ETHF0:USTF0",1724939700773,8.5256,2565.8,2565.0,3.21365469]
["bitfinex-derivatives","ETHF0:USTF0",1724939700774,0.38975,2565.1,2565.0,3.21365469]
["bitfinex-derivatives","ETHF0:USTF0",1724939701167,0.38975,2565.1,2565.0,3.60341469]
["bitfinex-derivatives","ETHF0:USTF0",1724939701361,0.38974,2565.2,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724939701766,0.38975,2565.1,2565.0,3.21365469]
["bitfinex-derivatives","ETHF0:USTF0",1724939702471,0.97427,2565.4,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724939702472,0.38971,2565.4,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724939702664,4.18192,2565.8,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724939702874,0.38958,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939703179,3.59733,2566.6,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724939703473,3.59733,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939703474,4.14301084,2566.3,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724939703672,0.38954,2566.5,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724939703877,4.34282016,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724939704075,3.2078,2566.6,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724939704268,0.38954,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939704469,9.32039847,2567.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939704670,0.3895,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939704868,0.3895,2566.8,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724939705074,4.3330195,2567.0,2566.4,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1724939705278,4.3330195,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939705279,4.7225295,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939705481,0.38951,2566.7,2566.4,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1724939705686,0.38952,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939706177,0.38951,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939706484,0.38948,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939706779,0.38948,2566.9,2566.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724939706991,4.49263273,2567.0,2566.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724939707184,0.20642852,2567.3,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724939707185,0.38947,2566.9,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724939707483,0.38948,2566.9,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724939707888,0.38949,2566.8,2566.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1724939708388,0.38952,2566.6,2566.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724939708586,3.2078,2566.9,2566.3,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939708887,0.38955,2566.4,2566.3,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939709192,6.57622597,2566.4,2566.3,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939709485,0.97388,2566.4,2565.6,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724939709679,0.38959,2566.2,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724939709885,0.38957,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939710096,0.38959,2566.2,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724939710297,0.97976469,2566.4,2565.8,0.00585469]
["bitfinex-derivatives","ETHF0:USTF0",1724939710593,0.38957,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939710787,4.76562793,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939710984,0.00585469,2566.4,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939710985,0.38958,2566.2,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939711180,0.38959,2566.1,2565.9,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724939711386,0.38959,2566.1,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724939711586,0.00585469,2566.4,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724939711587,0.38959,2566.2,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724939711984,0.38959,2566.2,2565.8,3.21365469]
["bitfinex-derivatives","ETHF0:USTF0",1724939711985,0.38959,2566.2,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724939712188,0.00585469,2566.4,2565.8,3.21365469]
["bitfinex-derivatives","ETHF0:USTF0",1724939712395,0.00585469,2566.4,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724939712693,9.12138,2567.2,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724939712694,0.38949,2566.8,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724939712884,8.1478,2567.2,2566.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724939712885,0.38951,2566.7,2566.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724939713192,4.38197506,2567.1,2566.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724939713393,4.38197506,2567.1,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724939713394,0.38945,2567.1,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724939713997,3.2078,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939713998,0.38946,2567.0,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724939714203,0.38945,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939714384,5.11181088,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939714686,0.38943,2567.2,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724939714887,0.38944,2567.1,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724939715289,4.12417596,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939715495,0.38946,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724939715796,0.38945,2567.1,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724939716095,0.38949,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939716291,5.10784275,2567.2,2566.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724939716491,0.38949,2566.8,2566.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724939716696,4.13424275,2567.1,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724939716895,0.38947,2566.9,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724939717206,0.38949,2566.8,2566.7,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1724939717787,0.38949,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939718498,0.38955,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939718702,0.38954,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724939718991,8.1478,2566.9,2566.3,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724939718992,3.2078,2566.9,2566.3,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724939719194,0.3895,2566.7,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724939719386,0.38953,2566.5,2566.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724939719590,0.38953,2566.5,2565.7,1.94824]
["bitfinex-derivatives","ETHF0:USTF0",1724939719591,0.97403,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939719789,1.36369,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939719987,5.26129,2565.9,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724939720196,5.26129,2565.9,2565.0,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1724939720496,0.38972,2565.3,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724939720887,0.38971,2565.4,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724939722090,0.0058163,2565.6,2565.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724939722397,0.0058163,2565.6,2565.5,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724939722590,0.0058163,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939722790,0.38969,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939723104,0.3954963,2565.6,2565.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1724939723397,0.0058163,2565.6,2565.5,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724939723597,0.0058163,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939723803,0.38969,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939723997,5.47318885,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939724304,5.47318885,2565.5,2565.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939724305,0.38975,2565.1,2565.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939724597,1.36412,2565.1,2565.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939724902,14.39742885,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939725198,0.38984,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939725599,4.94,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939725791,3.2078,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939725992,0.38975,2565.1,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724939726189,3.59754,2565.2,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724939726390,3.59754,2565.2,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724939726391,3.2078,2565.2,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724939726589,3.2078,2565.2,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939726891,0.9743,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939727089,0.38975,2565.1,2564.8,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724939727294,0.38976,2565.0,2564.8,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724939727503,0.38978,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939727801,0.38978,2564.9,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939727802,0.38982,2564.6,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939728603,0.38982,2564.7,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939728807,0.38982,2564.6,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939729323,0.3898,2564.8,2564.5,0.39567317]
["bitfinex-derivatives","ETHF0:USTF0",1724939729600,0.9744,2565.1,2564.5,0.39567317]
["bitfinex-derivatives","ETHF0:USTF0",1724939729601,0.97433,2565.2,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939729802,0.38982,2564.6,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939730104,1.36438,2564.6,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939730305,8.59806935,2564.6,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939730497,4.69886935,2564.6,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939730696,0.38982,2564.6,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939731301,1.36438,2564.6,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939731502,0.38982,2564.6,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939731808,0.97437,2565.1,2564.5,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724939731994,3.2078,2565.3,2564.6,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1724939732194,3.2078,2565.3,2564.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724939732195,0.38979,2564.8,2564.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724939732893,0.97433,2565.2,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939733091,0.38982,2564.6,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939733290,1.36438,2564.6,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939733498,8.47138,2564.6,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939733900,12.77158226,2564.6,2564.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939734193,12.77158226,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939734194,0.97464,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939734405,0.38993,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939734909,0.38997,2563.6,2563.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724939735114,0.38999,2563.5,2563.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724939735403,0.38998,2563.6,2563.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724939735601,0.38999,2563.5,2563.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724939735805,5.19490409,2563.8,2563.2,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724939736005,0.39002,2563.3,2563.2,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724939736200,0.39001,2563.4,2563.2,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724939736593,0.39002,2563.3,2563.2,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724939736906,0.39001,2563.4,2563.2,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724939737407,0.39,2563.5,2563.2,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724939737697,0.00584317,2563.8,2563.2,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724939737904,0.38998,2563.6,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724939738204,0.00584317,2563.8,2563.2,3.60367317]
["bitfinex-derivatives","ETHF0:USTF0",1724939738205,0.39,2563.5,2563.2,3.60367317]
["bitfinex-derivatives","ETHF0:USTF0",1724939738499,0.00584317,2563.8,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724939738798,0.00584317,2563.8,2563.2,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724939739001,5.05856122,2563.7,2563.2,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724939739203,8.1478,2563.6,2563.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939739501,5.33002,2563.3,2563.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939739701,0.39002,2563.3,2563.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939739904,4.52353957,2563.3,2563.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939740107,3.2078,2563.6,2563.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939740305,0.39,2563.5,2563.2,0.39586317]
["bitfinex-derivatives","ETHF0:USTF0",1724939740608,3.2078,2563.6,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724939740796,3.2078,2563.6,2563.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939741199,0.00584317,2563.8,2563.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724939741599,0.00584317,2563.8,2563.7,51.09076]
["bitfinex-derivatives","ETHF0:USTF0",1724939741797,0.38982,2564.6,2564.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724939742016,0.38982,2564.6,2563.8,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1724939742017,0.38985,2564.5,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724939742498,0.38984,2564.5,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724939742903,0.00584317,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939743108,0.00584317,2564.6,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724939743109,0.38984,2564.5,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724939743298,0.00584317,2564.6,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724939743499,0.38985,2564.4,2564.1,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1724939743799,0.38985,2564.5,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724939744006,0.38984,2564.5,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724939744202,0.38985,2564.4,2564.1,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1724939744408,0.38987,2564.4,2564.1,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1724939745102,0.38988,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939745307,0.00584317,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939745308,0.38987,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939745817,0.38984,2564.5,2564.2,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724939746203,0.00584317,2564.6,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724939746402,0.00584317,2564.6,2564.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724939746615,0.39566317,2564.6,2564.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724939746806,0.00584317,2564.6,2564.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724939747112,0.00584317,2564.6,2564.5,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1724939748111,0.39566317,2564.6,2564.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724939748305,0.39566317,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939748306,0.38984,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939748505,0.39567317,2564.6,2564.4,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1724939748710,0.00584317,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724939748914,0.00584317,2564.6,2564.5,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1724939750508,0.9742,2565.6,2564.5,10.28904]
["bitfinex-derivatives","ETHF0:USTF0",1724939750703,0.38976,2565.1,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724939751209,0.38976,2565.1,2564.9,4.28817]
["bitfinex-derivatives","ETHF0:USTF0",1724939751403,0.38974,2565.2,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724939751616,0.97428,2565.4,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724939751617,0.38976,2565.1,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724939752109,0.38976,2565.1,2564.9,4.28817]
["bitfinex-derivatives","ETHF0:USTF0",1724939753120,5.91418,2565.6,2564.9,4.28817]
["bitfinex-derivatives","ETHF0:USTF0",1724939753121,22.99988409,2567.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939753304,8.1478,2567.4,2566.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1724939753616,4.94,2569.6,2566.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1724939753617,3.2078,2568.0,2566.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1724939753805,4.34515426,2567.8,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939754006,0.38928,2568.2,2567.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1724939754204,0.38933,2567.9,2567.2,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1724939754412,4.2359439,2568.1,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939754605,4.2359439,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939754806,3.2078,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939755007,3.2078,2568.0,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724939755411,3.2078,2568.0,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724939755601,3.2078,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939755808,3.59711,2568.0,2567.2,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1724939756011,3.2078,2568.0,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724939756208,4.94,2568.5,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724939756209,3.2078,2568.4,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724939756416,0.38931,2568.0,2567.2,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1724939756605,0.38929,2568.1,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724939756811,4.22251612,2568.4,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939757015,4.22251612,2568.4,2567.5,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724939757016,0.38926,2568.3,2567.5,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724939757207,0.38928,2568.2,2567.5,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724939757409,4.64318723,2568.2,2567.5,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724939757612,0.38928,2568.2,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724939757810,0.38929,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939758119,4.13308891,2568.1,2567.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1724939758310,4.13308891,2568.2,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724939758507,3.59698,2568.9,2568.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724939758711,3.2078,2568.9,2568.3,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1724939758914,4.13308891,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939759318,3.59697,2568.9,2568.3,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1724939759522,0.3891,2569.4,2568.7,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1724939759818,0.38913,2569.2,2568.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939760019,4.90912978,2569.2,2568.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939760217,3.2078,2569.5,2568.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939760420,0.375,2569.7,2568.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939760421,0.38909,2569.4,2568.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939760620,4.35734119,2569.4,2568.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939760825,4.35734119,2569.6,2568.8,0.39502317]
["bitfinex-derivatives","ETHF0:USTF0",1724939761119,4.939,2571.0,2568.8,0.39502317]
["bitfinex-derivatives","ETHF0:USTF0",1724939761120,0.38903,2569.9,2569.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724939761416,0.38902,2569.9,2569.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724939761619,0.38901,2570.0,2569.4,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724939761824,3.59679,2570.1,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724939762116,4.40389199,2570.0,2569.9,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1724939762319,0.38891,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939762519,4.17965,2571.8,2570.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724939762712,0.3888,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939762919,0.3888,2571.4,2570.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939762920,4.40389199,2571.3,2570.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939763110,0.38885,2571.0,2570.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939763314,3.2078,2571.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939763315,7.0974,2571.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939763520,3.2078,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939763817,0.97233,2570.5,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724939763818,0.38894,2570.5,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724939764010,3.2078,2570.7,2569.8,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724939764211,0.00584317,2570.5,2570.0,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724939764421,0.00584317,2570.5,2570.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724939764623,0.00584317,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939764812,0.00584317,2570.5,2570.3,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1724939765013,0.00584317,2570.5,2570.4,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724939765216,0.00584317,2570.5,2570.4,10.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724939765418,0.38879,2571.5,2570.4,9.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724939765611,0.38875,2571.7,2571.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724939765813,0.38877,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939766220,0.38875,2571.7,2571.3,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724939766412,0.38875,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939766612,0.38873,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939767012,0.9718,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939767218,0.38878,2571.5,2571.2,5.14584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939767626,0.38881,2571.3,2571.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939767920,3.2078,2571.8,2571.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939768123,7.52196806,2571.8,2571.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939768315,0.3888,2571.4,2571.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939768520,4.31416806,2571.7,2571.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939768728,0.38881,2571.3,2571.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939769529,3.2078,2571.7,2571.2,3.89464317]
["bitfinex-derivatives","ETHF0:USTF0",1724939769726,0.38879,2571.4,2571.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939769922,0.38878,2571.5,2571.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724939770234,0.97168,2572.2,2571.3,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724939770419,0.38872,2571.9,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724939770726,0.38872,2571.9,2571.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724939770727,4.1007806,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939771028,1.94336,2572.2,2571.2,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1724939771229,3.98720052,2572.2,2571.2,8.35364317]
["bitfinex-derivatives","ETHF0:USTF0",1724939771418,3.2078,2572.4,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724939771723,3.2078,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939771929,4.25347665,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939772117,0.38861,2572.7,2572.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724939772314,0.97122,2573.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939772315,3.2078,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939772519,3.2078,2573.1,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939772722,0.3639,2573.9,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939772723,0.38859,2572.7,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939772924,0.97134,2573.2,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939773221,0.38857,2572.9,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939773428,0.97127,2573.3,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939773730,0.38856,2573.0,2572.6,0.3944317]
["bitfinex-derivatives","ETHF0:USTF0",1724939773928,3.2078,2573.5,2572.6,0.3944317]
["bitfinex-derivatives","ETHF0:USTF0",1724939773929,0.38859,2572.8,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939774118,5.09811202,2573.4,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939774321,4.12688202,2572.9,2572.6,0.3944317]
["bitfinex-derivatives","ETHF0:USTF0",1724939774528,0.38857,2572.9,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939774823,0.38852,2573.2,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939775124,4.12688202,2573.3,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939775125,0.38858,2572.8,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939775322,4.73401415,2573.0,2572.6,0.3944417]
["bitfinex-derivatives","ETHF0:USTF0",1724939775530,0.38856,2573.0,2572.6,0.3944417]
["bitfinex-derivatives","ETHF0:USTF0",1724939776030,0.38859,2572.7,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939776230,1.36008,2572.7,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939776419,5.24728,2572.7,2572.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939776619,0.3887,2572.0,2571.8,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724939776829,0.38872,2571.9,2571.8,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939777036,5.73645396,2571.9,2571.8,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939777233,9.62445396,2571.9,2571.8,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939777524,0.38876,2571.6,2571.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1724939778620,1.36067,2571.6,2571.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1724939778822,0.38879,2571.4,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939779028,3.2078,2571.4,2570.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724939779223,0.38891,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939779425,0.38891,2570.7,2570.3,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1724939779627,0.97217,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939779824,0.97217,2570.9,2570.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724939780031,4.77941277,2570.9,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724939780225,0.38888,2570.9,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939780427,0.97206,2571.2,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939780625,0.38894,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939781129,8.4595,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939781931,4.27934,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939782432,12.5438327,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939782630,8.3636727,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939782934,7.9747327,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939783144,3.2078,2570.8,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939783638,3.2078,2570.8,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724939783639,4.28174059,2570.7,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724939783928,3.2078,2570.8,2570.3,5.2708317]
["bitfinex-derivatives","ETHF0:USTF0",1724939784328,0.38892,2570.6,2570.3,5.2708317]
["bitfinex-derivatives","ETHF0:USTF0",1724939784727,0.38893,2570.5,2570.3,5.2708317]
["bitfinex-derivatives","ETHF0:USTF0",1724939784931,0.38894,2570.4,2570.3,5.2708317]
["bitfinex-derivatives","ETHF0:USTF0",1724939785329,4.22593184,2570.5,2570.3,5.2708317]
["bitfinex-derivatives","ETHF0:USTF0",1724939785330,0.38893,2570.5,2570.3,5.2708317]
["bitfinex-derivatives","ETHF0:USTF0",1724939785633,4.22593184,2570.7,2570.3,5.2708317]
["bitfinex-derivatives","ETHF0:USTF0",1724939785634,0.38894,2570.4,2570.3,5.2708317]
["bitfinex-derivatives","ETHF0:USTF0",1724939786436,0.38894,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939786437,9.48311734,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939786830,8.51075734,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939787131,0.38894,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939788842,3.2078,2571.1,2570.3,3.8962317]
["bitfinex-derivatives","ETHF0:USTF0",1724939789038,3.2078,2571.1,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939789039,0.97217,2570.9,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939789235,0.3889,2570.7,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939789535,0.38887,2570.9,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724939789735,3.2078,2571.1,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939790035,4.47773222,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724939790337,3.2078,2571.1,2570.3,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939790633,0.3889,2570.7,2570.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939790841,0.38893,2570.6,2570.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939791033,3.2078,2571.1,2570.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939791233,3.2078,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939791730,3.2078,2571.1,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724939791933,0.38889,2570.8,2570.4,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1724939792240,4.31227708,2570.7,2570.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939792531,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939792735,4.31227708,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939793032,3.59664,2571.1,2570.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939793234,3.2078,2571.1,2570.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939793438,0.38886,2571.0,2570.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939793634,3.2078,2571.1,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724939794130,0.00579346,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939794331,0.00579346,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939794535,4.49284288,2571.7,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724939794732,4.49284288,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724939794936,0.00579346,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724939795126,0.00579346,2571.8,2571.7,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724939795331,0.00135019,2571.8,2571.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724939795629,0.00135019,2571.8,2571.5,5.65477]
["bitfinex-derivatives","ETHF0:USTF0",1724939795827,0.00135019,2571.8,2571.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939796032,0.38875,2571.7,2571.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939796436,0.38875,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939796437,0.38876,2571.6,2571.2,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1724939796631,4.45151917,2571.6,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724939796834,0.38876,2571.6,2571.2,8.86261]
["bitfinex-derivatives","ETHF0:USTF0",1724939797140,0.00135019,2571.8,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724939797440,0.00135019,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724939797641,0.00135019,2571.8,2571.2,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724939797941,0.00135019,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724939798144,0.38861,2572.6,2571.7,6.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724939798437,0.38861,2572.6,2571.5,4.17975]
["bitfinex-derivatives","ETHF0:USTF0",1724939798438,0.38862,2572.6,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724939798741,3.2078,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939798742,4.13901536,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939798941,0.38865,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939799132,0.9716,2572.5,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939799133,0.38869,2572.1,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939799328,0.0058317,2572.5,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939799828,0.38865,2572.4,2572.0,0.3945317]
["bitfinex-derivatives","ETHF0:USTF0",1724939800029,0.38866,2572.3,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939800329,4.76615675,2572.3,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939800534,0.38867,2572.2,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939800929,0.38869,2572.1,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939801132,4.76617675,2572.1,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939801435,4.86020896,2572.4,2572.0,0.3945217]
["bitfinex-derivatives","ETHF0:USTF0",1724939801741,0.0058317,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939801940,0.38866,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939802237,4.71861513,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939802631,8.60661513,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939802852,4.32994513,2572.2,2572.1,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724939803031,0.3944617,2572.5,2572.1,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724939803336,0.0058317,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724939803536,0.0058317,2572.5,2572.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724939803741,0.0058317,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724939804132,0.0058317,2572.5,2572.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724939804133,0.3944617,2572.5,2572.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724939804442,0.3944617,2572.5,2572.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1724939804633,0.3944617,2572.5,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724939804634,0.0058317,2572.5,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724939805229,0.97161,2572.4,2572.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724939805436,0.97161,2572.4,2572.0,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939805437,4.72035891,2572.4,2572.0,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939805642,0.38865,2572.4,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724939805841,4.72036891,2572.3,2572.0,3.6023217]
["bitfinex-derivatives","ETHF0:USTF0",1724939806238,0.0058317,2572.5,2572.0,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939806239,0.38869,2572.1,2572.0,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939806540,4.47835699,2572.2,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724939806742,4.47835699,2572.2,2572.0,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939806743,0.0058317,2572.5,2572.0,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939806937,4.47835699,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724939807141,0.0058317,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724939807444,4.07422592,2572.4,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724939807645,0.38866,2572.3,2572.0,3.6023217]
["bitfinex-derivatives","ETHF0:USTF0",1724939807843,0.38867,2572.2,2572.0,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939808142,4.49974998,2572.3,2572.0,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939808336,0.38867,2572.2,2572.0,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939808740,0.38869,2572.1,2572.0,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939809347,0.38869,2572.1,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939809348,1.36041,2572.1,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939810038,9.61463957,2572.1,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939810640,9.61463957,2572.1,2571.5,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724939810641,0.38876,2571.6,2571.5,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724939811142,0.97182,2571.9,2571.5,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724939811342,0.38876,2571.6,2571.5,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724939811644,4.19346209,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939811945,0.38872,2571.9,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724939812147,4.19346209,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724939812350,0.97162,2572.4,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724939812547,0.0058317,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939812849,0.38866,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724939813245,4.6814128,2572.4,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724939813545,4.6814128,2572.4,2572.1,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724939813847,4.2927628,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724939814060,0.0058317,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724939814551,0.0058317,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724939814749,0.0058317,2572.5,2572.1,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1724939814949,0.38867,2572.3,2572.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724939815249,0.38866,2572.3,2572.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724939815545,0.0058317,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724939815862,0.0058317,2572.5,2572.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1724939816047,0.0020394,2572.5,2572.4,13.48364]
["bitfinex-derivatives","ETHF0:USTF0",1724939816248,0.0020394,2572.5,2572.4,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1724939816550,0.0020394,2572.5,2572.4,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1724939817551,0.0020394,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939817855,0.38862,2572.6,2572.5,1.2803606]
["bitfinex-derivatives","ETHF0:USTF0",1724939818243,0.38865,2572.3,2572.2,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939818452,3.8872,2572.5,2572.2,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939818751,4.48884246,2572.4,2572.2,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939819155,4.27585,2572.3,2572.2,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939819350,7.095,2572.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939819544,0.38869,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939819943,4.0539715,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939820253,0.38877,2571.6,2571.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724939820454,0.3608,2571.9,2571.3,3.8948317]
["bitfinex-derivatives","ETHF0:USTF0",1724939820750,0.3608,2572.4,2571.3,7.1026317]
["bitfinex-derivatives","ETHF0:USTF0",1724939820957,4.19489108,2571.9,2571.3,7.1026317]
["bitfinex-derivatives","ETHF0:USTF0",1724939821145,4.19489108,2572.2,2571.3,7.1026317]
["bitfinex-derivatives","ETHF0:USTF0",1724939821450,3.2078,2572.3,2571.3,7.4914317]
["bitfinex-derivatives","ETHF0:USTF0",1724939821651,4.49532853,2572.1,2571.3,7.1026317]
["bitfinex-derivatives","ETHF0:USTF0",1724939821953,4.49532853,2572.2,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724939822142,3.2078,2572.3,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724939822542,3.2078,2572.3,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724939822753,0.0058317,2572.6,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939823060,0.0058317,2572.6,2571.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724939823255,0.38864,2572.4,2571.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724939823455,4.41783011,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939823652,4.41783011,2572.5,2572.0,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724939823849,4.41783011,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939824158,0.38864,2572.4,2571.8,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724939824356,3.2078,2572.4,2571.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939824656,0.38872,2571.9,2571.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939824858,8.43448388,2572.3,2571.3,3.8948317]
["bitfinex-derivatives","ETHF0:USTF0",1724939825053,8.43448388,2572.3,2571.3,4.2836317]
["bitfinex-derivatives","ETHF0:USTF0",1724939825054,4.18808388,2571.8,2571.3,4.2836317]
["bitfinex-derivatives","ETHF0:USTF0",1724939825255,0.38869,2572.1,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724939825447,0.38874,2571.8,2571.3,3.8948317]
["bitfinex-derivatives","ETHF0:USTF0",1724939825652,4.37775742,2571.9,2571.3,3.8948317]
["bitfinex-derivatives","ETHF0:USTF0",1724939826057,7.58555742,2571.7,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939826358,3.59656,2571.7,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939826551,4.76651742,2571.6,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939826758,4.37775742,2571.6,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939826954,3.2078,2571.7,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939827145,4.42979512,2571.5,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939827352,4.07918186,2571.6,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939827551,3.2078,2571.9,2571.3,0.3946317]
["bitfinex-derivatives","ETHF0:USTF0",1724939827757,0.38874,2571.8,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939828059,0.38877,2571.6,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939828451,4.48591039,2571.5,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939828759,4.48591039,2571.5,2571.3,0.3946317]
["bitfinex-derivatives","ETHF0:USTF0",1724939828958,4.48591039,2571.5,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939829863,3.2078,2571.9,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724939830154,0.38874,2571.8,2571.3,0.3946317]
["bitfinex-derivatives","ETHF0:USTF0",1724939830354,0.38879,2571.4,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939830666,4.41082006,2571.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939830850,0.38891,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939831161,0.38894,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939831353,4.08409297,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939831553,9.10987,2571.2,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939831757,0.0058317,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939831954,0.0058317,2570.7,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724939832255,0.0058317,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939832459,4.4542084,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939832659,0.38894,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939833055,4.4542084,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939833253,0.38894,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939833456,0.38894,2570.4,2570.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939833457,0.38897,2570.3,2570.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939833761,0.38897,2570.2,2570.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939833956,8.67307757,2570.2,2570.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939834155,4.39370757,2570.2,2570.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939834359,3.2078,2570.3,2570.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939834858,4.40637752,2570.2,2570.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939835060,4.79534752,2570.2,2570.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939835255,4.79534752,2570.2,2569.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724939835256,0.38906,2569.6,2569.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724939835560,0.38911,2569.4,2568.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724939835753,0.38911,2569.3,2568.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724939835954,0.61862183,2569.3,2568.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724939836152,3.2078,2569.6,2568.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724939836357,0.0058317,2569.4,2568.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939836557,0.0058317,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939836755,0.0058317,2569.4,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724939836950,0.0058317,2569.4,2568.9,3.6027917]
["bitfinex-derivatives","ETHF0:USTF0",1724939837151,4.10923848,2569.3,2568.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939837351,4.10923848,2569.3,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724939837555,0.0058317,2569.4,2568.9,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939837753,0.0058317,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724939837952,0.0058317,2569.4,2569.3,4.28111]
["bitfinex-derivatives","ETHF0:USTF0",1724939838154,0.0058317,2569.4,2569.3,4.63661]
["bitfinex-derivatives","ETHF0:USTF0",1724939838656,3.59675,2570.4,2569.3,10.2475]
["bitfinex-derivatives","ETHF0:USTF0",1724939838851,3.59675,2570.4,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939839055,4.07148928,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939839367,0.38893,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939839656,7.38937887,2570.4,2570.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939839861,0.38899,2570.1,2570.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939840363,14.54915442,2570.1,2570.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939840552,8.16016442,2570.1,2570.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939841054,3.2078,2570.4,2570.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939841055,3.59675,2570.4,2570.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939841255,3.2078,2570.4,2570.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939841565,4.62926117,2570.3,2570.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939841764,0.38897,2570.2,2570.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939842061,4.24030117,2570.3,2570.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939842368,4.29982093,2570.2,2570.0,0.3948317]
["bitfinex-derivatives","ETHF0:USTF0",1724939842572,4.29982093,2570.2,2570.1,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724939842763,0.0058317,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724939842953,0.0058317,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724939843264,0.0058317,2570.5,2570.1,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724939843753,0.0058317,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724939843959,0.0058317,2570.5,2570.1,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724939843960,0.0058317,2570.5,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724939844163,0.38895,2570.4,2570.1,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724939844359,0.0058317,2570.5,2570.1,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724939844360,0.3947717,2570.5,2570.1,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724939844670,0.0058317,2570.5,2570.1,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1724939845164,0.0058317,2570.5,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724939845370,0.0058317,2570.5,2570.1,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724939845557,4.51318015,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939846059,0.0058317,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724939846560,0.0058317,2570.5,2570.4,13.48714]
["bitfinex-derivatives","ETHF0:USTF0",1724939846761,5.13,2571.6,2570.4,13.48714]
["bitfinex-derivatives","ETHF0:USTF0",1724939846762,3.2078,2571.7,2570.5,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1724939846958,0.3888,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939847163,0.3888,2571.4,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724939847164,4.05260081,2571.3,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724939847362,0.38883,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939847562,0.57857937,2572.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939847563,1.35016,2572.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939847763,4.19401687,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939847973,0.35645354,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939848162,0.0058317,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939848359,4.4383214,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939848564,4.4383214,2571.6,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724939848764,0.0058317,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939848960,0.0058317,2571.7,2571.5,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724939849166,0.0058317,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724939849371,0.0058317,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939849769,0.0058317,2571.7,2571.5,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724939849963,0.0058317,2571.7,2571.5,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1724939850164,0.0058317,2571.7,2571.5,7.48536]
["bitfinex-derivatives","ETHF0:USTF0",1724939850372,0.0058317,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939850674,0.38872,2571.9,2571.7,0.5677683]
["bitfinex-derivatives","ETHF0:USTF0",1724939851270,4.11093905,2572.2,2571.7,0.5677683]
["bitfinex-derivatives","ETHF0:USTF0",1724939851271,0.38871,2572.0,2571.7,0.5677683]
["bitfinex-derivatives","ETHF0:USTF0",1724939851468,0.38872,2571.9,2571.7,0.5677683]
["bitfinex-derivatives","ETHF0:USTF0",1724939852676,4.11093905,2572.2,2571.7,0.5677683]
["bitfinex-derivatives","ETHF0:USTF0",1724939853281,0.38871,2572.0,2571.7,0.5677683]
["bitfinex-derivatives","ETHF0:USTF0",1724939853780,0.38871,2572.0,2571.5,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724939854072,0.38871,2572.0,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724939854572,0.38872,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939854774,0.38871,2572.0,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724939854974,0.97173,2572.1,2571.3,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1724939855277,0.38872,2571.9,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724939855474,4.84850016,2572.0,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724939855778,0.97168,2572.3,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724939855779,0.38872,2571.9,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724939856077,4.45979016,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939856078,0.38874,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939856264,0.38873,2571.9,2571.5,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724939856467,0.38873,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939856669,0.38872,2571.9,2571.5,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1724939856869,0.38871,2572.0,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724939857270,0.38871,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939857482,0.38872,2571.9,2571.7,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724939857882,0.38873,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724939858073,0.38874,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724939858384,0.38872,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724939858685,0.38872,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939858686,0.38871,2572.0,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724939858981,0.38872,2571.9,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724939859181,0.38871,2572.0,2571.4,8.1378]
["bitfinex-derivatives","ETHF0:USTF0",1724939859481,0.38872,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724939859677,4.17937,2572.5,2571.4,8.1378]
["bitfinex-derivatives","ETHF0:USTF0",1724939859871,0.97164,2572.3,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724939860071,0.38873,2571.9,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724939860273,0.38873,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724939860473,0.38873,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939860677,0.38873,2571.9,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724939860895,0.38873,2571.9,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724939861084,8.1378,2572.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939861085,4.49978702,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939861688,0.38878,2571.5,2571.0,3.8948317]
["bitfinex-derivatives","ETHF0:USTF0",1724939861875,0.97191,2571.6,2571.0,3.8948317]
["bitfinex-derivatives","ETHF0:USTF0",1724939862072,4.50416638,2571.4,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724939862383,3.93565357,2571.6,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724939862571,3.93565357,2571.6,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724939862880,3.93565357,2571.6,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724939862881,0.38877,2571.6,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724939863384,0.38877,2571.6,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724939863686,0.38878,2571.5,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724939863989,0.38878,2571.5,2571.1,5.31883]
["bitfinex-derivatives","ETHF0:USTF0",1724939864283,0.38882,2571.3,2571.0,3.8948317]
["bitfinex-derivatives","ETHF0:USTF0",1724939864485,4.5326022,2571.4,2571.0,4.2836817]
["bitfinex-derivatives","ETHF0:USTF0",1724939864782,0.3888,2571.4,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724939865285,0.3888,2571.4,2571.0,4.2836717]
["bitfinex-derivatives","ETHF0:USTF0",1724939865487,0.38882,2571.3,2571.0,4.2836717]
["bitfinex-derivatives","ETHF0:USTF0",1724939866182,8.75798,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939866378,0.38878,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939866580,0.38879,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939866778,5.4317152,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939866779,3.2078,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939866983,3.2078,2571.7,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724939867283,4.4598552,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724939867488,1.36197,2572.3,2571.4,8.8188]
["bitfinex-derivatives","ETHF0:USTF0",1724939867689,1.36197,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939867891,0.38872,2571.9,2571.6,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1724939868188,4.47000768,2572.2,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724939868393,0.38869,2572.1,2571.6,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1724939868594,4.08132768,2572.2,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724939868884,4.23612144,2572.0,2571.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724939869082,4.93,2572.1,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724939869286,0.3689,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939869489,0.3689,2572.0,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724939869683,4.29407813,2571.9,2571.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724939869887,4.29407813,2571.9,2571.0,7.4921317]
["bitfinex-derivatives","ETHF0:USTF0",1724939870490,4.29407813,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939870679,4.29407813,2571.9,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724939871080,4.29407813,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939871281,4.29407813,2571.9,2571.6,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1724939871475,4.29407813,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939871778,3.2078,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939871985,3.2078,2572.4,2571.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724939872183,4.24613797,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724939872383,4.24613797,2572.3,2571.9,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724939872585,3.2078,2572.4,2571.9,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724939872784,4.34536734,2572.3,2571.9,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724939872979,4.34536734,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724939873191,0.36,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939873490,0.3538,2573.5,2572.5,8.1378]
["bitfinex-derivatives","ETHF0:USTF0",1724939873684,5.2838,2573.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939873882,4.39860121,2573.0,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724939874189,0.7323,2573.6,2572.8,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1724939874487,4.44630214,2573.4,2572.8,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1724939874692,4.44630214,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939874893,5.6623,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939875185,4.44630214,2573.3,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939875389,4.44630214,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939875693,5.6623,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939875899,4.25115794,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939876091,4.25115794,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939876388,5.6623,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939876585,4.08783372,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939876979,5.6623,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939877382,4.30893352,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939877585,4.25426109,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939877788,5.6623,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939878085,4.30893352,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939878287,4.30893352,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939878494,5.6623,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939878687,4.23802058,2573.5,2572.8,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1724939879391,4.23802058,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939879587,4.23802058,2573.5,2572.8,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1724939879789,4.23802058,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939879985,4.23802058,2573.5,2572.8,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1724939881296,4.23802058,2573.5,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724939882695,4.62650058,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939882997,4.23802058,2573.5,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724939883500,4.23802058,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939884998,4.23802058,2573.5,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724939885299,4.23802058,2573.5,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724939886399,4.23802058,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939886792,4.23802058,2573.5,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724939887489,4.23802058,2573.5,2573.1,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1724939887891,4.23802058,2573.5,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724939888799,4.23802058,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724939889296,4.23802058,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939889297,4.23802058,2573.5,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724939889494,4.23802058,2573.5,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724939889686,4.23802058,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724939889891,4.23802058,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724939890194,3.2078,2574.3,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724939890396,0.38833,2574.5,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724939890598,4.35543049,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724939890799,4.35543049,2574.4,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724939891001,3.2078,2574.7,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724939891002,2.24272046,2574.6,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724939891297,0.38832,2574.6,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724939891502,4.39432453,2574.6,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724939891795,4.78263453,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939891990,4.78263453,2574.6,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724939892395,0.38832,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939892594,4.78264453,2574.6,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724939892807,4.78264453,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939892808,0.38833,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939893098,3.2078,2574.4,2574.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939893301,0.38838,2574.1,2574.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939893603,4.51366565,2574.1,2574.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939893797,8.39846565,2574.1,2574.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939894301,4.51366565,2574.1,2574.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939894603,16.34040565,2574.1,2574.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939894907,4.93,2574.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939895199,0.38853,2573.2,2572.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724939895501,4.17892,2573.7,2572.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724939895502,4.49241553,2573.1,2572.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724939895803,0.38858,2572.9,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939896101,4.49242553,2573.0,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939896301,4.49242553,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939896302,4.10387553,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939896497,0.38858,2572.8,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939896895,0.97149,2572.7,2572.0,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724939897199,1.54328323,2573.1,2572.0,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724939897200,0.38869,2572.1,2572.0,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724939897603,0.38869,2572.1,2571.4,46.3316]
["bitfinex-derivatives","ETHF0:USTF0",1724939897604,0.38872,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939897795,3.888,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939897796,0.3887,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939898105,0.3887,2572.0,2571.5,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939898303,0.38872,2571.9,2571.5,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939898607,0.38869,2572.1,2571.5,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939898793,4.12692566,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939898997,0.38867,2572.3,2572.0,8.1378]
["bitfinex-derivatives","ETHF0:USTF0",1724939899198,3.2078,2572.4,2571.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724939899396,4.12692566,2572.2,2571.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1724939899693,0.38873,2571.8,2571.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1724939899905,0.38873,2571.8,2571.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939900098,0.38876,2571.6,2571.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939900607,0.38873,2571.8,2571.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939900901,0.38875,2571.7,2571.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939901197,0.38876,2571.6,2571.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939901406,4.75129601,2571.6,2571.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939901597,0.38876,2571.6,2571.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939902199,12.77628937,2571.6,2571.5,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939902702,12.77628937,2571.6,2570.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724939902703,11.41561937,2571.6,2570.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724939902998,0.38898,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939903198,3.2078,2570.3,2569.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724939903394,0.38902,2569.9,2569.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724939903596,0.38902,2569.9,2569.6,0.1975584]
["bitfinex-derivatives","ETHF0:USTF0",1724939903597,0.38905,2569.7,2569.6,0.1975584]
["bitfinex-derivatives","ETHF0:USTF0",1724939903793,0.38905,2569.7,2569.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939904501,0.38904,2569.8,2569.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939904699,0.0058317,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939905299,0.3948217,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939905504,0.0058317,2570.1,2569.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939905705,0.38902,2569.9,2569.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939906097,0.38901,2570.0,2569.7,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724939906300,0.0058317,2570.1,2569.6,8.1436317]
["bitfinex-derivatives","ETHF0:USTF0",1724939906499,0.0058317,2570.1,2569.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724939906701,0.0058317,2570.1,2569.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1724939906910,0.0058317,2570.1,2569.9,8.1378]
["bitfinex-derivatives","ETHF0:USTF0",1724939907305,0.38892,2570.6,2570.0,45.0802]
["bitfinex-derivatives","ETHF0:USTF0",1724939907606,3.2078,2570.9,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724939907804,4.44377381,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939908005,3.5978,2571.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939908210,0.38883,2571.2,2570.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724939908409,0.0058317,2571.2,2570.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724939908618,0.0058317,2571.2,2570.7,0.3704317]
["bitfinex-derivatives","ETHF0:USTF0",1724939908619,0.38888,2570.8,2570.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939908915,1.36109,2570.8,2570.7,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939909210,4.85159322,2570.8,2570.7,3.8896017]
["bitfinex-derivatives","ETHF0:USTF0",1724939909401,0.0058317,2571.2,2570.7,3.8896017]
["bitfinex-derivatives","ETHF0:USTF0",1724939909402,0.0058317,2571.2,2570.7,7.0974017]
["bitfinex-derivatives","ETHF0:USTF0",1724939909601,0.0058317,2571.2,2570.7,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939909804,0.38888,2570.8,2570.7,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939910412,1.36109,2570.8,2570.7,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939910805,0.38888,2570.8,2570.7,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939912115,1.36109,2570.8,2570.7,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939912511,0.38888,2570.8,2570.7,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939913013,1.36109,2570.8,2570.7,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939913715,9.66086971,2570.8,2570.7,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939913915,8.68865971,2570.8,2570.7,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939914610,4.79905971,2570.8,2570.7,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939915410,5.77126971,2570.8,2570.7,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724939915608,15.27198971,2570.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939915816,3.2078,2570.2,2569.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724939916015,0.38901,2570.0,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724939916215,0.38901,2570.0,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724939916418,0.38901,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939916719,0.38902,2569.9,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724939917016,0.3948417,2570.0,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724939917211,0.38903,2569.8,2569.5,3.6027017]
["bitfinex-derivatives","ETHF0:USTF0",1724939917406,0.38905,2569.7,2569.5,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939917612,0.0058317,2570.0,2569.5,3.6027117]
["bitfinex-derivatives","ETHF0:USTF0",1724939917822,0.38903,2569.9,2569.5,3.6027117]
["bitfinex-derivatives","ETHF0:USTF0",1724939918411,0.38903,2569.9,2569.5,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939918713,0.0058317,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724939918913,0.0058317,2570.0,2569.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724939919122,0.38902,2569.9,2569.6,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1724939919314,0.0058317,2570.0,2569.5,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939919514,4.46511838,2569.9,2569.5,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939919715,0.0058317,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724939920224,4.18012,2570.6,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724939920225,3.2078,2570.6,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724939920528,0.38895,2570.4,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724939920711,3.2078,2570.6,2570.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724939921021,3.2078,2570.6,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724939921022,0.38895,2570.4,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724939921219,0.38895,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724939921823,0.0058317,2570.5,2570.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724939922031,0.38899,2570.1,2570.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724939922321,4.27210077,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724939922527,0.0058317,2570.5,2570.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724939922725,0.0058317,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724939923220,0.38896,2570.3,2570.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724939923418,0.0058317,2570.5,2570.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724939923419,4.25416693,2570.5,2570.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724939923622,4.25416693,2570.5,2570.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724939923819,0.0058317,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724939924220,0.0058317,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724939925220,0.0058317,2570.5,2570.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724939925427,0.0058317,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724939925623,0.0058317,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724939925624,0.3947717,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724939925925,0.3947717,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724939925926,0.0058317,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724939926723,0.3947617,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724939927025,0.3947617,2570.5,2570.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724939927229,0.0058317,2570.5,2570.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724939927423,0.0058317,2570.5,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724939927424,0.38896,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724939927619,0.38899,2570.1,2570.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724939927819,4.06269212,2570.4,2570.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724939928028,0.0058317,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724939928525,0.0058317,2570.5,2570.4,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724939928717,0.3947617,2570.5,2570.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724939928922,0.3947617,2570.5,2570.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1724939928923,8.97158473,2570.5,2570.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1724939929126,0.97238,2570.4,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724939929323,0.38899,2570.1,2570.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724939930433,5.2558375,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724939930434,4.2834375,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724939930623,4.2834375,2570.3,2570.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1724939930624,0.38898,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724939930932,0.9781717,2570.5,2570.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724939930933,0.38899,2570.1,2570.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724939931227,0.0058317,2570.5,2570.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724939931529,0.38896,2570.3,2570.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724939931730,0.38895,2570.4,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724939932027,0.38895,2570.4,2570.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724939932028,0.38894,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724939932221,0.3947717,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724939932534,0.3947717,2570.5,2570.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724939932535,0.3947717,2570.5,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724939932720,4.38907635,2570.4,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724939932922,4.38907635,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724939933127,4.38907635,2570.4,2570.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724939933128,4.38907635,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724939933423,4.38907635,2570.4,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724939933736,0.38895,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724939934027,0.3947717,2570.5,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724939934225,0.38894,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724939934425,0.0058317,2570.5,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724939934426,0.3947617,2570.5,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724939934733,0.3947617,2570.5,2570.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724939934734,0.0058317,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724939934928,0.3947617,2570.5,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724939935126,0.38894,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724939935435,0.3947717,2570.5,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724939935929,0.38894,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724939936123,0.38896,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724939936325,0.38895,2570.4,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724939936527,0.0058317,2570.5,2570.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724939936528,0.3947617,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724939936829,0.0058317,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724939937035,3.2078,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724939937222,0.97206,2571.2,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724939937419,0.97206,2571.2,2570.1,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1724939937420,3.2078,2570.9,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724939937619,4.38209467,2570.9,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724939937828,0.38891,2570.7,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724939938432,0.97229,2570.6,2570.3,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724939938639,0.97229,2570.6,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939938640,0.38894,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939939846,0.9780417,2570.9,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724939940130,0.38894,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939940337,4.25885977,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724939940534,0.38889,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724939940729,0.38889,2570.8,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939940935,0.3889,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939941132,0.3889,2570.7,2570.5,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724939941331,0.38889,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724939941635,0.3889,2570.7,2570.5,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724939941933,0.38891,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939942132,0.0058317,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724939942338,0.0058317,2570.9,2570.8,4.27848]
["bitfinex-derivatives","ETHF0:USTF0",1724939942729,0.0058317,2570.9,2570.8,7.48628]
["bitfinex-derivatives","ETHF0:USTF0",1724939942929,0.97193,2571.6,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724939943131,0.38882,2571.3,2570.8,4.18001]
["bitfinex-derivatives","ETHF0:USTF0",1724939943337,0.38882,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724939943641,0.97208,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939943837,0.97208,2571.2,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724939944043,0.97208,2571.2,2570.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724939944044,0.97195,2571.5,2570.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724939944337,0.38885,2571.0,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724939944636,0.38886,2571.0,2570.8,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1724939944837,0.38886,2571.0,2570.9,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1724939945035,0.38885,2571.0,2570.9,4.27845]
["bitfinex-derivatives","ETHF0:USTF0",1724939945341,0.38885,2571.0,2570.9,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724939945943,0.38887,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939946639,1.36104,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939946829,1.36109,2570.8,2570.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724939947931,0.97211,2571.1,2570.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1724939948238,0.38888,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724939948432,4.19071654,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724939948632,0.38884,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724939948833,3.59663,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724939949233,0.38884,2571.1,2570.7,1.37616437]
["bitfinex-derivatives","ETHF0:USTF0",1724939949433,3.2078,2571.2,2570.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724939949637,3.59663,2571.2,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724939949829,0.38885,2571.0,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724939950036,3.2078,2571.2,2570.9,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724939950228,0.38885,2571.0,2570.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724939950428,3.2078,2571.2,2570.7,0.3610915]
["bitfinex-derivatives","ETHF0:USTF0",1724939950630,3.2078,2571.2,2570.9,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724939950835,0.97197,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939951030,0.3888,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724939951346,0.38883,2571.2,2571.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1724939951536,0.38885,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939952041,0.38885,2571.0,2570.9,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1724939952236,0.38885,2571.0,2570.7,0.3610915]
["bitfinex-derivatives","ETHF0:USTF0",1724939952237,0.38888,2570.8,2570.7,0.3610915]
["bitfinex-derivatives","ETHF0:USTF0",1724939952555,0.3889,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939953144,0.38891,2570.7,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724939953340,0.38893,2570.5,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939953549,0.38893,2570.5,2570.3,0.7860817]
["bitfinex-derivatives","ETHF0:USTF0",1724939953845,0.38894,2570.4,2570.3,4.2875317]
["bitfinex-derivatives","ETHF0:USTF0",1724939954036,0.38894,2570.5,2570.3,4.6764817]
["bitfinex-derivatives","ETHF0:USTF0",1724939954353,0.97227,2570.7,2570.3,0.7860817]
["bitfinex-derivatives","ETHF0:USTF0",1724939954641,3.2078,2571.0,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939954642,0.38894,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939954835,1.3613,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939955231,0.38894,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939955834,0.97217,2570.9,2570.3,9.8962317]
["bitfinex-derivatives","ETHF0:USTF0",1724939956038,0.97217,2570.9,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724939956039,0.38887,2570.9,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724939956246,0.38886,2571.0,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724939956438,0.38886,2571.0,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724939956840,0.38886,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939956841,0.97204,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939957140,0.97206,2571.2,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724939957335,0.38887,2570.9,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724939957542,0.38888,2570.9,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724939957737,4.17979,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939957937,0.38889,2570.8,2570.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724939958239,0.3889,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939958737,0.9722,2570.9,2570.6,7.48711]
["bitfinex-derivatives","ETHF0:USTF0",1724939959045,0.3889,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939959247,0.38889,2570.8,2570.6,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1724939959838,0.3889,2570.7,2570.6,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1724939960043,0.3889,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939960242,0.3889,2570.7,2570.6,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1724939960743,0.3889,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939961345,0.3889,2570.7,2570.6,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1724939961546,0.3889,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724939961746,0.38889,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724939962147,4.19752216,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724939962347,4.1798,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939962348,0.38886,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939962542,0.97204,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939962543,0.97204,2571.3,2570.9,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724939962744,5.1399234,2571.3,2570.9,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724939962944,3.2078,2571.4,2571.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724939963157,0.3888,2571.4,2571.0,4.17992]
["bitfinex-derivatives","ETHF0:USTF0",1724939963343,0.38882,2571.3,2571.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724939963538,0.38884,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939963845,0.38883,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724939965051,0.97192,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939965052,0.38882,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939965257,0.38883,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724939966661,0.38884,2571.1,2571.0,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1724939967048,1.36094,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939968052,5.25054,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939968255,5.61615226,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939968460,9.50575226,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939968955,0.38883,2571.2,2571.0,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1724939969149,4.17974,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939969460,4.08067809,2571.5,2571.0,4.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724939969757,0.96458365,2572.0,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724939969758,0.38871,2572.0,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724939970056,0.38871,2572.0,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724939970363,0.38871,2572.0,2571.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939970364,0.97168,2572.3,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724939970659,4.18732463,2572.2,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724939970956,0.3887,2572.1,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724939971156,0.38864,2572.4,2571.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724939971458,4.18732463,2572.3,2571.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724939971644,4.18732463,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724939971848,0.38869,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939972058,3.7,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939972256,0.38868,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939972448,4.50464242,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939972648,4.50464242,2572.3,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724939972855,4.11598242,2572.3,2571.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724939973057,6.9078,2572.6,2571.8,1.00736437]
["bitfinex-derivatives","ETHF0:USTF0",1724939973058,3.7,2572.6,2571.8,1.00736437]
["bitfinex-derivatives","ETHF0:USTF0",1724939973260,0.38863,2572.5,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724939973552,0.38863,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939973553,4.24016548,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939973858,4.24016548,2572.5,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724939974561,4.62879548,2572.5,2572.0,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1724939974861,3.7,2572.4,2571.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724939975056,0.38868,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939975253,0.38869,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939975453,0.38869,2572.1,2571.7,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1724939976149,4.58834536,2572.4,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724939976349,4.19969536,2572.4,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724939976556,0.38867,2572.2,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724939977060,0.38866,2572.3,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724939977252,0.97158,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939977459,0.38871,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724939978059,0.38871,2572.0,2571.6,0.3945817]
["bitfinex-derivatives","ETHF0:USTF0",1724939978060,0.38875,2571.7,2571.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939978356,0.38882,2571.3,2571.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1724939979059,3.7,2571.4,2571.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1724939979365,0.38884,2571.1,2571.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1724939979758,6.9078,2571.4,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939979959,0.38885,2571.0,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939980363,4.27845,2571.0,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939980553,8.69501003,2571.0,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939980756,4.80541003,2571.0,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939980960,0.38885,2571.0,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939982959,0.38882,2571.2,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939983270,4.38839031,2571.1,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939983760,0.38882,2571.3,2570.9,0.3946917]
["bitfinex-derivatives","ETHF0:USTF0",1724939984264,0.3888,2571.4,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724939984472,0.38881,2571.3,2570.9,0.3946917]
["bitfinex-derivatives","ETHF0:USTF0",1724939984862,4.22686805,2571.4,2570.9,0.3946917]
["bitfinex-derivatives","ETHF0:USTF0",1724939984863,4.22686805,2571.4,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939985369,0.0058317,2571.5,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724939985770,0.0058317,2571.5,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939986274,0.38881,2571.3,2570.9,0.3947017]
["bitfinex-derivatives","ETHF0:USTF0",1724939986467,0.9777817,2571.5,2570.9,0.3947017]
["bitfinex-derivatives","ETHF0:USTF0",1724939986667,0.9777817,2571.5,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939986870,0.97198,2571.4,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939987166,0.38885,2571.0,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939987669,8.32346363,2571.0,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939988063,4.04501363,2571.0,2570.9,0.3947017]
["bitfinex-derivatives","ETHF0:USTF0",1724939988264,4.93,2571.4,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939988265,0.38884,2571.1,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939988671,4.73926052,2571.2,2570.9,0.3946917]
["bitfinex-derivatives","ETHF0:USTF0",1724939988969,0.38884,2571.1,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939989171,0.38883,2571.2,2570.9,0.3946917]
["bitfinex-derivatives","ETHF0:USTF0",1724939989670,4.39611145,2571.3,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939989972,0.38884,2571.1,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939990467,4.39611145,2571.3,2570.9,0.3946917]
["bitfinex-derivatives","ETHF0:USTF0",1724939990468,0.38883,2571.2,2570.9,0.3946917]
["bitfinex-derivatives","ETHF0:USTF0",1724939991271,4.39611145,2571.3,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939991474,4.39611145,2571.3,2571.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724939991675,4.78492145,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724939991873,0.38881,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724939992069,4.19381123,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724939992875,4.19381123,2571.2,2571.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724939993081,4.19381123,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724939993471,4.58263123,2571.2,2571.0,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1724939993666,4.58263123,2571.2,2571.0,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1724939993871,4.58263123,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724939994071,4.58263123,2571.2,2571.0,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1724939994274,4.19381123,2571.2,2571.1,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1724939994472,0.0058317,2571.5,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724939994473,0.38879,2571.4,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724939994774,0.38879,2571.4,2571.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724939994966,0.38879,2571.4,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724939995171,0.38879,2571.4,2571.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724939995472,0.38885,2571.1,2570.9,0.3946917]
["bitfinex-derivatives","ETHF0:USTF0",1724939995672,0.38883,2571.2,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724939995873,0.38884,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724939996178,0.38884,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724939996373,0.3888,2571.4,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724939996568,0.38881,2571.3,2571.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724939996771,0.0058317,2571.5,2570.9,1.3321917]
["bitfinex-derivatives","ETHF0:USTF0",1724939996971,0.97201,2571.4,2570.9,0.3600317]
["bitfinex-derivatives","ETHF0:USTF0",1724939997166,0.38883,2571.2,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724939997467,0.38884,2571.1,2570.9,0.3947017]
["bitfinex-derivatives","ETHF0:USTF0",1724939997668,0.38885,2571.0,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724939997866,0.38885,2571.0,2570.9,0.3947017]
["bitfinex-derivatives","ETHF0:USTF0",1724939998070,0.38885,2571.0,2570.9,4.2843017]
["bitfinex-derivatives","ETHF0:USTF0",1724939998476,0.38885,2571.1,2570.9,4.2843017]
["bitfinex-derivatives","ETHF0:USTF0",1724939998787,0.38885,2571.1,2570.9,0.3947017]
["bitfinex-derivatives","ETHF0:USTF0",1724939999080,0.38885,2571.0,2570.9,4.2843017]
["bitfinex-derivatives","ETHF0:USTF0",1724939999381,0.38885,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724939999586,0.38883,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724939999770,0.38881,2571.3,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940000072,0.38881,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724940000273,0.0058317,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724940000478,0.0058317,2571.5,2571.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724940000673,0.97166,2572.3,2571.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724940000864,0.3668,2572.9,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724940001069,0.7688,2573.2,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724940001268,4.30026194,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724940001467,4.30026194,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940001674,0.38856,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940001868,0.97138,2573.0,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940002075,4.53145273,2572.9,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940002384,4.16415273,2572.9,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940002579,5.13496057,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940002872,0.38856,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940003081,4.93,2573.3,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724940003272,4.93,2573.3,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940003469,4.93,2573.6,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724940003675,4.93,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940003886,4.93,2573.6,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940003887,0.3885,2573.4,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940004073,0.38851,2573.3,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724940004273,0.38853,2573.2,2572.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1724940004474,3.83521391,2573.3,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724940004666,3.59628,2573.5,2572.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724940004878,3.2078,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940005079,4.49758132,2573.3,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724940005270,4.49758132,2573.4,2572.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724940005470,0.38849,2573.4,2572.8,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1724940005671,3.2078,2573.5,2572.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724940005977,4.21837667,2573.4,2572.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724940006581,4.60687667,2573.4,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940006783,4.21837667,2573.4,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724940007572,4.21837667,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940007573,4.21837667,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724940007773,3.59628,2573.5,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724940007977,3.59628,2573.5,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724940008286,3.59628,2573.5,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724940008583,3.2078,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940009080,0.38859,2572.7,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940009286,4.93,2573.3,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940009475,0.38854,2573.1,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724940009677,4.93,2573.3,2572.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724940009882,0.38858,2572.8,2572.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724940010184,0.38861,2572.6,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940010382,0.97146,2572.8,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940010383,8.12948083,2572.8,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940010583,4.63089083,2572.6,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940010887,0.38861,2572.6,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940011081,4.07419397,2572.7,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940011293,4.3156,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940011479,4.3156,2573.2,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940011683,0.38861,2572.6,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940011985,4.3156,2573.2,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940012179,4.3156,2573.2,2572.5,0.3944417]
["bitfinex-derivatives","ETHF0:USTF0",1724940012180,0.38855,2573.1,2572.5,0.3944417]
["bitfinex-derivatives","ETHF0:USTF0",1724940012376,0.38859,2572.8,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940012583,0.38861,2572.7,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940012777,0.38861,2572.6,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940012988,4.3768285,2572.7,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940013192,0.38857,2572.9,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940013379,0.38858,2572.8,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940013685,4.3768285,2572.8,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940013882,0.38859,2572.8,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940014077,3.69,2573.0,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940014281,3.9509,2573.2,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940014282,0.38861,2572.6,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940014688,4.48340956,2572.6,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940014984,4.09479956,2572.6,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940015989,0.59620956,2572.6,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940016187,4.07857,2572.9,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940016390,0.38857,2572.9,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940016683,0.3886,2572.7,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940017085,0.38861,2572.6,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940017282,3.91369303,2572.6,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940017477,0.38858,2572.8,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940017679,3.69,2572.9,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940017680,0.38861,2572.6,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940017875,4.44630796,2572.8,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940018087,0.3887,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940018393,0.38869,2572.1,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724940018690,4.09462939,2572.0,2571.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1724940018881,2.78144825,2572.0,2571.9,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724940019080,4.17922,2572.9,2571.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724940019280,0.0058317,2572.2,2572.1,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724940019687,0.0058317,2572.2,2572.1,13.48449]
["bitfinex-derivatives","ETHF0:USTF0",1724940020275,0.00136036,2572.2,2572.1,13.48449]
["bitfinex-derivatives","ETHF0:USTF0",1724940020479,0.00136036,2572.2,2572.1,14.45621]
["bitfinex-derivatives","ETHF0:USTF0",1724940020890,0.00136036,2572.2,2572.1,55.25621]
["bitfinex-derivatives","ETHF0:USTF0",1724940021393,7.8691,2573.3,2572.2,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1724940021689,0.38855,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940021878,0.38854,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940022083,0.38854,2573.1,2572.8,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1724940022386,4.41938545,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940022579,0.76078,2573.5,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724940022888,0.38851,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940023190,0.3885,2573.3,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940023388,0.3885,2573.3,2573.0,0.3943817]
["bitfinex-derivatives","ETHF0:USTF0",1724940023584,0.38848,2573.5,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724940023782,3.2078,2573.8,2573.0,6.9036317]
["bitfinex-derivatives","ETHF0:USTF0",1724940023981,3.69,2574.3,2573.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724940024181,0.38839,2574.1,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724940024378,4.19084851,2574.0,2573.9,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1724940024589,4.52315683,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940024794,3.2078,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940024990,0.3884,2574.1,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724940025182,0.38838,2574.1,2573.5,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1724940025485,0.38841,2573.9,2573.5,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1724940025683,4.52434834,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940025879,0.38841,2574.0,2573.5,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1724940026083,0.38844,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940026285,4.76038716,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940026479,0.06780272,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940026690,4.74996716,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940026691,0.378,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940026994,4.82863381,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940027194,4.44021381,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940027386,4.44021381,2573.9,2573.5,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1724940027590,0.378,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940027591,0.76641,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940027792,0.378,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940028100,0.3884,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940028396,0.3785,2574.1,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724940028397,0.38839,2574.1,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724940028592,0.38839,2574.1,2573.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724940029101,4.068,2574.3,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724940029102,0.76636,2574.3,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724940029285,0.76636,2574.3,2573.7,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724940029490,0.38837,2574.2,2573.7,41.57733]
["bitfinex-derivatives","ETHF0:USTF0",1724940029789,0.3884,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940029991,4.0526,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940030192,0.38838,2574.2,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724940030495,0.38837,2574.2,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724940030691,0.38836,2574.3,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724940031193,0.38835,2574.4,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724940031388,0.38835,2574.4,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724940031591,0.97066,2575.0,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724940031592,0.38823,2575.2,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724940031794,0.38823,2575.2,2574.3,7.86866]
["bitfinex-derivatives","ETHF0:USTF0",1724940031795,0.38824,2575.1,2574.7,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940032000,7.71555583,2575.3,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940032191,3.59601,2575.3,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724940032391,0.38819,2575.5,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940032594,3.2078,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940032792,4.50775583,2575.5,2574.7,44.7737317]
["bitfinex-derivatives","ETHF0:USTF0",1724940032998,4.17831,2575.3,2574.7,44.3827317]
["bitfinex-derivatives","ETHF0:USTF0",1724940033205,4.50775583,2575.5,2574.7,44.3827317]
["bitfinex-derivatives","ETHF0:USTF0",1724940033387,4.50775583,2575.5,2574.7,44.7710217]
["bitfinex-derivatives","ETHF0:USTF0",1724940033388,4.28176828,2575.2,2574.7,44.7710217]
["bitfinex-derivatives","ETHF0:USTF0",1724940033587,0.38824,2575.1,2574.7,44.3827317]
["bitfinex-derivatives","ETHF0:USTF0",1724940033799,0.38822,2575.2,2574.7,44.7710117]
["bitfinex-derivatives","ETHF0:USTF0",1724940033990,4.15934939,2575.0,2574.7,44.7710117]
["bitfinex-derivatives","ETHF0:USTF0",1724940034189,3.5801,2575.3,2574.7,44.0136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940034489,4.15934939,2574.9,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940034802,4.15934939,2575.1,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940034803,0.38823,2575.1,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940034998,0.97055,2575.2,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940035198,4.32527067,2575.0,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940035396,3.8832,2575.1,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940035397,8.20847067,2575.1,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940035602,0.38827,2574.9,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940035799,0.38828,2574.8,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940036096,4.13360209,2574.8,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940036288,4.27228,2574.8,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940036491,4.71297301,2574.8,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940036694,9.92217301,2574.8,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940036897,5.59748,2574.8,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940037197,8.33441551,2574.8,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940037398,3.2078,2574.9,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940037596,3.2078,2574.9,2574.7,0.3941217]
["bitfinex-derivatives","ETHF0:USTF0",1724940037989,3.2078,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940038189,0.76051,2575.3,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940038396,3.5626,2575.5,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724940038590,0.38821,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940038797,0.38823,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940038998,0.38828,2574.8,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940039300,0.97059,2575.1,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940039301,4.28754819,2575.1,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940039604,0.38827,2574.9,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940040006,4.56678,2574.8,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940040196,9.42147327,2574.8,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940040505,9.18428,2574.8,2574.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940040707,0.97078,2574.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940040896,0.38845,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940041203,3.2078,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940041405,4.72665447,2574.5,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940041406,0.3844,2574.5,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940041595,0.38837,2574.2,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940041801,4.34225447,2574.2,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940042005,0.3941817,2574.3,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724940042204,0.0058317,2574.3,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724940042396,0.0058317,2574.3,2573.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724940042597,0.0058317,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940042598,0.3884,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940042791,0.3884,2574.0,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940042792,0.38843,2573.8,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940042997,7.54614002,2574.2,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940043199,0.38841,2574.0,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940043396,7.54614002,2574.2,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940043709,0.38843,2573.8,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940044404,0.38842,2573.9,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940044605,3.2078,2574.1,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724940044808,0.0058317,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940045306,4.34208579,2574.1,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940045495,3.2136317,2574.3,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724940045694,0.38838,2574.2,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724940045898,0.38838,2574.1,2573.7,0.3942617]
["bitfinex-derivatives","ETHF0:USTF0",1724940046208,3.5962,2574.0,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940046404,0.38841,2573.9,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940046606,4.56923772,2573.9,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940046804,5.24511,2573.8,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940047007,4.64963,2573.8,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940047211,9.76580687,2573.8,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940047509,10.15060687,2573.8,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940047900,0.38853,2573.1,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724940048098,0.97112,2573.7,2572.5,7.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724940048099,0.38853,2573.2,2572.5,7.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724940048317,4.26166097,2573.0,2572.5,7.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724940048603,0.267563,2573.1,2572.5,7.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724940048812,0.38859,2572.8,2572.5,7.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724940048998,4.17908,2573.3,2572.5,7.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724940048999,0.0058317,2572.9,2572.5,7.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724940049195,0.0058317,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940049402,0.0058317,2572.9,2572.8,50.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724940049603,0.0058317,2572.9,2572.8,48.28278]
["bitfinex-derivatives","ETHF0:USTF0",1724940049812,0.0058317,2572.9,2572.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724940050501,0.0058317,2572.9,2572.8,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1724940050700,0.0058317,2572.9,2572.8,7.48278]
["bitfinex-derivatives","ETHF0:USTF0",1724940050910,0.0058317,2572.9,2572.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724940051097,0.0058317,2572.9,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940051606,0.38862,2572.5,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940052012,0.38862,2572.5,2571.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724940052013,9.16468798,2572.5,2571.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724940052208,0.7713317,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940052503,0.0058317,2572.9,2572.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724940052705,4.24468798,2572.8,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724940052899,4.24468798,2572.8,2572.4,3.6022617]
["bitfinex-derivatives","ETHF0:USTF0",1724940053101,0.0058317,2572.9,2572.4,3.6022717]
["bitfinex-derivatives","ETHF0:USTF0",1724940053299,0.3944117,2572.9,2572.4,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940053500,0.0058317,2572.9,2572.4,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940053705,0.3943917,2572.9,2572.4,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940053908,4.54465494,2572.8,2572.4,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940054208,0.3886,2572.7,2572.4,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940054412,4.15606494,2572.8,2572.4,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940054607,0.0058317,2572.9,2572.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724940054799,0.0058317,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724940054998,0.0058317,2572.9,2572.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724940054999,0.0058317,2572.9,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724940055215,0.0058317,2572.9,2572.4,7.8663717]
["bitfinex-derivatives","ETHF0:USTF0",1724940055514,0.0058317,2572.9,2572.4,3.5905317]
["bitfinex-derivatives","ETHF0:USTF0",1724940055712,0.0058317,2572.9,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724940056104,0.3943917,2572.9,2572.4,3.9791617]
["bitfinex-derivatives","ETHF0:USTF0",1724940056312,0.38858,2572.8,2572.4,3.5905317]
["bitfinex-derivatives","ETHF0:USTF0",1724940056708,0.3944017,2572.9,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724940056903,0.0058317,2572.9,2572.4,3.5905317]
["bitfinex-derivatives","ETHF0:USTF0",1724940057112,0.0058317,2572.9,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724940057715,0.0058317,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724940058009,0.0058317,2572.9,2572.4,7.4777317]
["bitfinex-derivatives","ETHF0:USTF0",1724940058217,0.0058317,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724940058415,0.0058317,2572.9,2572.8,41.18858]
["bitfinex-derivatives","ETHF0:USTF0",1724940058617,0.0058317,2572.9,2572.8,45.07498]
["bitfinex-derivatives","ETHF0:USTF0",1724940058816,4.92,2574.2,2572.8,55.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724940059112,3.2078,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940059303,0.97101,2574.0,2573.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724940059498,4.17881,2574.0,2573.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724940059703,0.38846,2573.7,2573.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724940059904,0.46022535,2573.9,2573.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724940060109,4.1180325,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940060316,4.5065025,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940060503,4.1180325,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940060704,3.2136317,2574.0,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724940061013,0.38841,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940061214,0.0058317,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940061414,4.31872156,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940061609,0.38848,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940061910,9.23872156,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940062104,12.44652156,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940062301,4.31872156,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940062510,0.38847,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940062714,0.38849,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940063006,4.43222834,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940063401,8.31782834,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940064011,9.28905834,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940064414,16.05713834,2573.4,2572.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724940064602,12.17153834,2573.4,2572.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724940064918,7.25153834,2573.4,2572.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1724940065209,0.38852,2573.3,2572.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1724940065403,0.38851,2573.3,2572.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1724940065600,0.38851,2573.3,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940066010,0.38853,2573.2,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724940066313,0.38853,2573.2,2572.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1724940066314,0.38851,2573.3,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724940066811,7.25153834,2573.4,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724940067018,0.38856,2573.0,2572.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1724940067212,7.25153834,2573.4,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724940067213,0.38854,2573.1,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724940067514,4.41629086,2573.2,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724940067515,0.38853,2573.2,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724940067818,3.2078,2573.4,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940067819,3.5963,2573.4,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940068012,3.5963,2573.4,2572.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1724940068316,4.19727964,2573.3,2573.0,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724940068613,0.38853,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940068816,3.2078,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940068817,4.19727964,2573.5,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940069113,0.38849,2573.4,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724940069306,0.38851,2573.3,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724940069810,0.38855,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940070010,3.2078,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940070011,0.38856,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940070214,4.0871622,2572.9,2572.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724940070411,0.38858,2572.8,2572.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724940070617,0.38859,2572.7,2572.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724940070923,0.38857,2572.9,2572.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724940071111,4.22704317,2573.0,2572.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724940071310,0.97112,2573.7,2572.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724940071311,3.2078,2573.6,2572.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724940071810,0.38856,2573.0,2572.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724940072017,0.38854,2573.1,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724940072215,4.17909,2573.3,2572.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724940072417,0.38852,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940072616,3.2078,2573.3,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724940072928,0.38853,2573.1,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724940073216,0.38853,2573.2,2572.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724940073413,0.38854,2573.1,2572.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724940073617,0.97131,2573.2,2572.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724940073812,0.97134,2573.1,2572.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724940074021,0.38859,2572.7,2572.5,7.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724940074616,0.97134,2573.1,2572.5,7.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724940074808,0.97138,2573.0,2572.5,7.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724940075008,5.05779579,2572.9,2572.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1724940075215,0.38862,2572.6,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940075413,3.2078,2572.7,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940075414,3.2078,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724940075618,3.2078,2572.7,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940075817,3.59641,2572.7,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940076212,3.2078,2572.7,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940076613,3.5964,2572.7,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940077011,3.2078,2572.7,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940077209,5.89114,2573.7,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724940077424,0.38846,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940077719,3.9605,2573.9,2573.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724940077720,0.38849,2573.4,2573.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724940077922,0.38854,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940078224,0.38853,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940078520,0.97127,2573.3,2572.6,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1724940078723,0.38854,2573.1,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724940079419,0.38853,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940079626,0.38854,2573.1,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724940080214,0.38854,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940080419,0.97123,2573.4,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940080633,9.09896,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940080926,4.27981838,2573.3,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724940081139,0.38851,2573.3,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724940081318,0.38852,2573.2,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724940081732,0.38855,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940081920,0.38854,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940082318,0.38853,2573.2,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724940082527,3.59631,2573.3,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724940082726,3.2078,2573.3,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724940082921,3.59631,2573.3,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724940083116,0.38853,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940083316,0.38854,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940083528,3.2078,2573.3,2572.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724940083529,0.38859,2572.7,2572.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724940083729,0.38862,2572.6,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940083920,5.30862,2572.5,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940084122,13.04321919,2572.5,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940084421,8.48231919,2572.5,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940084620,4.23601919,2572.5,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940084816,2.82801919,2572.5,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940085129,3.21663919,2572.5,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940085329,0.0058317,2572.7,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940085625,0.0058317,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724940086130,0.0058317,2572.7,2572.6,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1724940086721,0.0058317,2572.7,2572.6,5.24734]
["bitfinex-derivatives","ETHF0:USTF0",1724940086923,3.2078,2573.6,2572.7,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1724940087227,9.33760202,2573.5,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940087430,9.33760202,2573.5,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724940087729,9.33760202,2573.5,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940087923,9.33760202,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940087924,0.0058317,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940088121,0.0058317,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940088522,0.0058317,2573.4,2573.3,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1724940088724,0.0058317,2573.4,2573.3,7.4819]
["bitfinex-derivatives","ETHF0:USTF0",1724940089733,0.0058317,2573.4,2573.3,13.4819]
["bitfinex-derivatives","ETHF0:USTF0",1724940090535,3.2078,2574.1,2573.3,14.10076437]
["bitfinex-derivatives","ETHF0:USTF0",1724940090829,3.59619,2574.1,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724940091038,3.59619,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940091039,0.38841,2573.9,2573.6,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1724940091234,0.7509,2574.6,2573.6,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1724940091235,4.34140237,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724940091533,0.38836,2574.3,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724940091721,0.38836,2574.3,2573.9,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1724940091927,0.38834,2574.4,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724940092131,0.38829,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940092330,0.38829,2574.8,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724940092331,4.04295125,2574.5,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724940092531,4.04295125,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940092727,4.04295125,2574.7,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724940092929,5.01367125,2574.8,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724940093125,0.97072,2574.8,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724940093329,0.38834,2574.4,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724940093530,0.38836,2574.3,2573.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724940093729,0.38836,2574.3,2573.9,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1724940093936,0.38837,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940094232,0.3884,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940094535,4.42977116,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940094743,8.31457116,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940095031,9.28557116,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940095224,1.35951,2573.8,2573.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940095624,14.8056,2573.8,2573.0,8.8892]
["bitfinex-derivatives","ETHF0:USTF0",1724940095941,0.97115,2573.6,2573.0,8.8892]
["bitfinex-derivatives","ETHF0:USTF0",1724940096234,0.38853,2573.1,2573.0,8.8892]
["bitfinex-derivatives","ETHF0:USTF0",1724940096737,0.38853,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940097142,0.38853,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940097644,1.35987,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940098233,0.38853,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940098538,0.0058317,2573.3,2573.0,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724940098725,0.0058317,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724940098932,0.0058317,2573.3,2573.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724940099135,0.3943317,2573.3,2573.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724940099325,0.0058317,2573.3,2573.2,4.65172]
["bitfinex-derivatives","ETHF0:USTF0",1724940099933,0.0058317,2573.3,2573.2,10.65172]
["bitfinex-derivatives","ETHF0:USTF0",1724940100635,3.2078,2573.8,2573.2,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724940100939,0.38853,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940101133,0.38856,2572.9,2572.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940101341,0.38856,2573.0,2572.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940101734,0.38856,2572.9,2572.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940103727,0.38856,2573.0,2572.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940103936,0.38856,2572.9,2572.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940104341,0.38856,2573.0,2572.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940104542,0.38856,2572.9,2572.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940105044,0.97164,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940105351,4.92,2572.7,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724940105534,4.92,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940105734,0.38863,2572.5,2572.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724940106131,0.38864,2572.4,2572.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724940106336,0.38869,2572.1,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940108040,8.53558847,2572.1,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940108241,4.25889847,2572.1,2572.0,4.2825317]
["bitfinex-derivatives","ETHF0:USTF0",1724940108448,3.59645,2572.4,2572.0,4.2825317]
["bitfinex-derivatives","ETHF0:USTF0",1724940108742,0.0058317,2572.6,2572.0,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940108944,0.38869,2572.1,2572.0,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940109331,9.2652458,2572.1,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940109536,12.8475458,2572.1,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940109733,0.97176,2572.0,2571.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724940109944,0.38879,2571.4,2571.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724940110648,3.2078,2571.9,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724940110837,3.2078,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940111036,4.89292621,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940111246,4.50416621,2571.8,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724940111545,0.0058317,2572.6,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940111546,3.2078,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940111737,0.38868,2572.2,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724940111937,4.14872397,2572.1,2571.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1724940112136,4.14872397,2572.1,2571.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724940112338,0.38871,2572.0,2571.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724940112747,3.2078,2572.3,2571.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724940113044,0.3887,2572.1,2571.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724940113242,4.12988876,2572.2,2571.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724940113243,4.92,2571.9,2571.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724940113845,4.51861876,2571.8,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724940114048,4.12988876,2571.8,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724940114242,0.38874,2571.8,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724940114445,0.38874,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940114649,4.37333001,2571.7,2571.4,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724940114846,0.3919,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940115050,3.2078,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940115242,0.38874,2571.8,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724940115437,0.38874,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940115650,4.67006615,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940115851,0.38874,2571.8,2571.4,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724940116040,0.97184,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940116345,4.29044059,2571.7,2571.4,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724940116650,0.38874,2571.8,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940116835,0.38876,2571.6,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940117243,0.38878,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940117447,4.11048904,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940117652,0.38875,2571.7,2571.4,44.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724940118148,0.38874,2571.8,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724940118651,0.38875,2571.7,2571.4,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724940118842,0.38877,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940119042,4.86637401,2571.7,2571.4,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1724940119243,0.38876,2571.7,2571.4,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1724940119445,0.38876,2571.6,2571.4,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1724940119639,0.38878,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940120356,4.92,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940120655,4.08453074,2572.2,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724940120950,0.9773717,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724940120951,0.0058317,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724940121144,0.0058317,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940121346,0.0058317,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724940121846,0.0058317,2572.6,2572.5,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724940122651,0.0058317,2572.6,2572.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724940122956,0.0058317,2572.6,2572.5,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724940123746,4.92,2573.0,2572.5,9.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724940123948,0.38861,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724940124253,0.38864,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940124455,1.36025,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940124649,0.38864,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940124949,0.9773817,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724940124950,0.3944417,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724940125154,0.0058317,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724940125744,0.0058317,2572.6,2572.5,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724940126146,0.0058317,2572.6,2572.5,10.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724940126449,0.38849,2573.4,2572.6,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1724940126651,0.38853,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940126952,0.38854,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940127147,0.38856,2572.9,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940127344,0.38862,2572.6,2572.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724940127550,0.38856,2572.9,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724940127747,10.30549268,2573.3,2572.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724940127748,4.92,2573.3,2572.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724940127948,0.38858,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724940128149,4.34282045,2573.2,2572.4,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724940128349,0.38855,2573.1,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724940128659,0.38859,2572.7,2572.4,41.94643]
["bitfinex-derivatives","ETHF0:USTF0",1724940128961,4.17917,2573.1,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724940129153,4.17917,2573.1,2572.4,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724940129154,0.38855,2573.0,2572.4,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724940129352,3.2078,2573.1,2572.4,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724940129655,0.38859,2572.8,2572.4,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724940129855,4.17915,2573.1,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724940130057,0.38859,2572.8,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724940130264,4.17915,2573.1,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724940130560,0.3885,2573.4,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724940130762,0.97107,2573.9,2573.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1724940130763,4.92,2573.9,2573.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1724940130951,0.38837,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940131151,0.38841,2573.9,2573.6,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940131352,1.35956,2573.7,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940131549,6.27956,2573.7,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940131752,10.16516,2573.7,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940131954,0.38843,2573.8,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940132350,8.1278,2574.0,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940132551,5.30837,2574.2,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724940132756,5.30837,2574.2,2573.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724940132961,0.38839,2574.1,2573.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724940133460,0.3884,2574.0,2573.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724940133664,0.38838,2574.2,2573.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724940133965,0.38836,2574.3,2573.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724940134159,4.92,2574.3,2573.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724940134354,0.38841,2573.9,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940134551,5.30844,2573.7,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940135964,0.38844,2573.7,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940136156,0.38844,2573.8,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940137154,0.3861,2574.1,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940137358,0.77449,2574.1,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940137663,4.46611056,2574.0,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940137852,4.07771056,2574.0,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940138057,4.07771056,2574.0,2573.6,3.6020917]
["bitfinex-derivatives","ETHF0:USTF0",1724940138261,4.07771056,2574.0,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724940138454,5.30838,2574.2,2573.6,7.4876817]
["bitfinex-derivatives","ETHF0:USTF0",1724940138761,0.38839,2574.1,2573.6,3.6020817]
["bitfinex-derivatives","ETHF0:USTF0",1724940139271,0.38842,2573.9,2573.6,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940139458,4.48616442,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724940139654,0.3806,2574.5,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724940139655,5.3006,2574.5,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724940139854,0.38828,2574.8,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940140056,0.38829,2574.7,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724940140263,0.38829,2574.7,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940140452,4.07010708,2574.8,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724940140665,0.38825,2575.0,2574.5,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1724940140855,4.92,2575.1,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724940140856,0.38828,2574.9,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724940141053,4.92,2574.8,2574.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724940141267,0.38835,2574.4,2573.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724940141463,0.38835,2574.4,2573.9,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1724940141662,8.1278,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940141968,4.45837681,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940142154,0.38844,2573.7,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940142359,4.92,2574.0,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940142560,0.38841,2573.9,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940142957,0.38843,2573.8,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940143161,0.38841,2573.9,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940143361,4.92,2574.0,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940143665,4.92,2573.7,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940144276,0.38842,2573.9,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940144466,0.38843,2573.8,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940144662,5.30844,2573.7,2573.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940144868,5.30844,2573.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940144869,12.7348,2573.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940145165,0.38857,2572.9,2572.5,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724940145363,4.92,2573.1,2572.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724940145564,0.38864,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940145761,0.38865,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940145961,0.38865,2572.4,2571.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724940145962,4.92,2572.5,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940146165,0.0058317,2572.6,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940146166,0.3944417,2572.6,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940146670,9.00073497,2572.5,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940146867,4.92,2572.5,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940147172,0.38865,2572.4,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940147370,4.92,2572.5,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940147576,0.0058317,2572.6,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940147577,5.30868,2572.2,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940147869,4.92,2572.2,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940148070,0.38866,2572.3,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940148376,0.38869,2572.1,2572.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940148569,0.38875,2571.7,2571.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724940148765,4.92,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940149078,9.10832831,2571.6,2570.8,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1724940149268,0.38878,2571.5,2570.8,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1724940149575,4.92,2571.6,2570.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724940149870,0.38885,2571.0,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940150075,0.38885,2571.0,2569.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724940150076,3.2078,2571.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940150269,3.2078,2571.0,2569.1,3.02209311]
["bitfinex-derivatives","ETHF0:USTF0",1724940150270,8.1278,2569.7,2568.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724940150471,5.30911,2569.3,2568.5,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1724940150772,5.30911,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940150773,4.92,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940150972,5.30911,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940151167,5.3149417,2569.3,2568.8,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940151369,4.9258317,2569.3,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940151773,0.0058317,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940152068,0.0058317,2569.3,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940152069,0.0058317,2569.3,2568.8,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940152374,0.0058317,2569.3,2569.1,3.59693]
["bitfinex-derivatives","ETHF0:USTF0",1724940152671,0.0058317,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724940152972,0.00203803,2569.3,2569.2,4.28112]
["bitfinex-derivatives","ETHF0:USTF0",1724940153275,3.2078,2569.9,2569.4,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724940153580,3.2078,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940153775,0.38897,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940153973,5.14,2570.5,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940153974,4.20081256,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940154471,0.0058317,2569.9,2569.5,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1724940154681,0.0058317,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940155370,0.0058317,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940155566,0.0058317,2569.9,2569.8,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1724940155771,0.0058317,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940156074,0.0058317,2569.9,2569.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724940156270,0.0058317,2569.9,2569.8,13.48803]
["bitfinex-derivatives","ETHF0:USTF0",1724940156574,0.0058317,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940156766,0.0058317,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940156966,0.0058317,2569.9,2568.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724940156967,4.20237816,2569.9,2569.0,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1724940157171,4.20237816,2569.9,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724940157367,4.59140816,2569.9,2569.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724940157566,4.20237816,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940158070,4.59139816,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940158274,4.20237816,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940158476,5.17494816,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940158665,5.17494816,2569.9,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940158666,5.14,2569.6,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940158974,3.2078,2569.7,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940158975,0.38914,2569.2,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940159173,5.14,2569.3,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940159369,3.78703735,2569.1,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940159571,0.38914,2569.1,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940159775,4.85371715,2569.2,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940160083,4.46458715,2569.0,2568.9,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1724940160271,3.2078,2569.5,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724940160472,3.2078,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940160776,3.2078,2569.5,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724940160980,3.2078,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940161168,3.2078,2569.5,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724940161569,3.2078,2569.5,2568.9,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724940161773,8.85041,2569.8,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940161976,0.38913,2569.2,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940162171,0.38907,2569.6,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724940162375,0.38906,2569.6,2569.0,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724940162573,4.29728943,2569.5,2569.2,3.59692]
["bitfinex-derivatives","ETHF0:USTF0",1724940162775,4.29728943,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940162987,3.2078,2570.0,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940162988,4.68635943,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940163276,0.38908,2569.5,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724940163469,0.3891,2569.4,2568.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724940163671,4.15166202,2569.5,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940163873,0.50734164,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940164073,0.50734164,2569.3,2568.8,0.3950117]
["bitfinex-derivatives","ETHF0:USTF0",1724940164074,0.38912,2569.3,2568.8,0.3950117]
["bitfinex-derivatives","ETHF0:USTF0",1724940164275,0.38913,2569.2,2568.8,0.3950117]
["bitfinex-derivatives","ETHF0:USTF0",1724940164475,0.9727,2569.6,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940164670,0.9727,2569.5,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940164869,5.370421,2569.4,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940165083,0.97278,2569.3,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940165385,0.38913,2569.2,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940165680,4.38393654,2569.3,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940165681,0.38916,2569.0,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940165979,4.38393654,2569.1,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940165980,0.38915,2569.1,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940166187,4.38393654,2569.2,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940166379,0.366,2569.6,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940166681,0.38915,2569.1,2568.8,0.3950117]
["bitfinex-derivatives","ETHF0:USTF0",1724940166873,0.38913,2569.2,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724940167074,1.33869,2569.6,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940167268,0.38911,2569.3,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724940168086,4.39391902,2569.5,2568.8,0.3950117]
["bitfinex-derivatives","ETHF0:USTF0",1724940168087,0.38914,2569.2,2568.8,0.3950117]
["bitfinex-derivatives","ETHF0:USTF0",1724940168383,0.38914,2569.2,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940168384,0.38917,2568.9,2568.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940168780,0.38925,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940169088,3.2078,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940169381,4.67,2569.5,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724940169583,4.67,2569.5,2568.8,4.18075]
["bitfinex-derivatives","ETHF0:USTF0",1724940169879,0.3949317,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940170081,4.48660292,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940170380,0.0058317,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940170579,0.38912,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940170780,0.0058317,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940171277,0.0058317,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724940171678,0.0058317,2569.4,2569.3,4.28111]
["bitfinex-derivatives","ETHF0:USTF0",1724940172675,0.0058317,2569.4,2569.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724940172882,0.0058317,2569.4,2569.3,4.28111]
["bitfinex-derivatives","ETHF0:USTF0",1724940173076,0.0058317,2569.4,2569.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724940173275,0.0058317,2569.4,2569.1,3.59693]
["bitfinex-derivatives","ETHF0:USTF0",1724940173678,0.0058317,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724940174185,0.0058317,2569.4,2569.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724940174385,0.0058317,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724940174579,0.0058317,2569.4,2569.3,4.28111]
["bitfinex-derivatives","ETHF0:USTF0",1724940175690,0.38899,2570.1,2569.3,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1724940175879,4.1802,2570.4,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940176075,0.38898,2570.2,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724940176388,0.38898,2570.2,2569.8,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1724940176590,0.38898,2570.2,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724940176789,0.0058317,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940176988,0.38898,2570.2,2569.8,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1724940177287,0.38899,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940177588,0.3947917,2570.3,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724940177888,0.389,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940178091,0.38898,2570.2,2569.8,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1724940178281,0.0058317,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940178477,0.97244,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940178796,0.38901,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940179182,0.38902,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940179385,0.9782617,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940179580,0.38902,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940179782,0.389,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940180083,0.389,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940180279,0.38902,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940180592,4.83765458,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940180797,4.83765458,2569.9,2569.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940180798,0.38906,2569.6,2569.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940181001,3.2078,2570.0,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724940181289,3.2078,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940181290,4.08477756,2569.9,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724940181486,4.08477756,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940181689,0.389,2570.1,2569.7,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1724940182078,4.47375756,2570.2,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724940182282,4.47375756,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940182283,0.389,2570.1,2569.7,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1724940182583,0.38901,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940182984,0.38902,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940183187,0.389,2570.1,2569.7,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1724940183487,4.08477756,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940183686,0.38902,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940183888,0.38906,2569.6,2569.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940184086,0.38908,2569.5,2569.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724940184290,4.48,2569.7,2569.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724940184498,0.38911,2569.3,2568.9,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940184685,4.86911,2569.4,2568.9,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940184995,0.9727,2569.5,2568.9,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940185293,0.38915,2569.0,2568.9,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940185489,0.97289,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940185689,4.48,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940185893,4.48,2568.8,2568.2,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1724940186194,4.26620958,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940186399,5.23921958,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940186588,0.38925,2568.4,2568.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940186795,4.26620958,2568.6,2568.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940187101,4.65542958,2568.6,2568.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940187404,0.38924,2568.5,2568.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940187701,4.26620958,2568.6,2568.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940187900,4.65542958,2568.6,2568.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940188089,4.26620958,2568.6,2568.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940188291,4.65542958,2568.6,2568.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940188493,4.26620958,2568.6,2568.2,3.6029017]
["bitfinex-derivatives","ETHF0:USTF0",1724940188790,0.38923,2568.6,2568.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940189300,0.0058317,2568.7,2568.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940189509,4.05263778,2568.6,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724940189795,4.1866417,2568.7,2568.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940189995,0.3672317,2568.7,2568.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940190201,0.38926,2568.3,2568.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940190589,4.28286,2568.3,2568.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940191186,0.38926,2568.3,2568.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940191591,8.74200883,2568.3,2568.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940192199,4.45914883,2568.3,2568.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940192388,0.7400317,2568.7,2568.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940192389,0.3672317,2568.7,2568.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940192589,0.38922,2568.6,2568.2,0.3951117]
["bitfinex-derivatives","ETHF0:USTF0",1724940192792,4.25687825,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940193003,0.0058317,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724940193202,0.0058317,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724940193399,0.0058317,2568.7,2568.6,4.28201]
["bitfinex-derivatives","ETHF0:USTF0",1724940193599,0.0058317,2568.7,2568.6,10.28201]
["bitfinex-derivatives","ETHF0:USTF0",1724940193991,3.2078,2569.4,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724940194295,0.38911,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940194498,3.2078,2569.4,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724940194802,3.2078,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940194803,5.031,2569.9,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724940195008,0.38906,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940195200,0.38908,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940195392,4.42990436,2569.5,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724940195597,0.38911,2569.3,2568.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1724940195903,4.42990436,2569.5,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724940195904,0.38909,2569.5,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724940196093,0.3891,2569.4,2568.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1724940196612,4.08743964,2569.4,2568.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1724940196908,0.7558617,2569.9,2569.4,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724940197103,0.0058317,2569.9,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724940197301,0.0058317,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940197601,0.38905,2569.7,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724940197792,4.29306557,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940197998,0.38908,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940198199,0.38909,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940198397,0.38907,2569.6,2569.1,3.59693]
["bitfinex-derivatives","ETHF0:USTF0",1724940198598,0.38907,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940198803,0.0058317,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940198804,4.51738874,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940199117,4.90642874,2569.8,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724940199402,0.0058317,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940199613,0.0058317,2569.9,2569.8,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1724940199818,0.38893,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940200000,4.67,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940200195,4.19701993,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940200402,0.38887,2570.9,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724940200607,0.38889,2570.8,2570.4,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1724940200804,0.38892,2570.6,2570.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724940201008,4.43670682,2570.7,2570.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724940201206,4.43669682,2570.8,2570.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724940201412,4.05363852,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940201413,0.0058317,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940201608,0.0058317,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724940202296,0.0058317,2570.9,2570.8,4.27848]
["bitfinex-derivatives","ETHF0:USTF0",1724940202501,3.2078,2571.8,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724940202698,3.2078,2571.8,2570.8,9.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724940202699,3.2078,2571.8,2571.2,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1724940202909,4.4731407,2571.7,2571.2,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1724940203607,4.4731407,2571.7,2571.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940203807,4.8618907,2571.7,2571.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940204109,4.4731407,2571.7,2571.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940204517,0.38881,2571.3,2571.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940205013,14.69732393,2571.3,2571.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940205201,14.69732393,2571.3,2570.3,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1724940205401,0.38887,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940205615,7.62751393,2571.3,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724940205907,8.2752,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940206132,0.38875,2571.7,2570.9,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1724940206411,4.28668482,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940206614,0.0058317,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940206805,0.0058317,2571.6,2571.2,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1724940207004,0.0058317,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940207213,0.0058317,2571.6,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724940207521,0.0058317,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940207808,0.0058317,2571.6,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724940208111,5.05864,2572.5,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724940208321,4.67,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940208507,4.31543158,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940208806,0.38859,2572.8,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724940209202,4.31543158,2572.5,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940209404,4.3139607,2572.8,2572.2,0.3944917]
["bitfinex-derivatives","ETHF0:USTF0",1724940209606,0.38856,2573.0,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724940209805,9.6169,2573.3,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940210008,3.2078,2572.8,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940210218,4.67,2572.9,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724940210416,4.67,2572.9,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940210712,8.47393768,2572.8,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940210919,0.38865,2572.4,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940211105,3.2078,2572.7,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940211302,4.29465768,2572.3,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940211507,4.46443211,2572.6,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940211713,0.97149,2572.8,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940211903,0.38864,2572.5,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940212108,4.46443211,2572.7,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940212514,4.28538078,2572.8,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724940212817,7.8778,2573.0,2572.2,0.3945017]
["bitfinex-derivatives","ETHF0:USTF0",1724940213011,4.67397078,2572.8,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940213315,7.8778,2573.0,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940213316,4.28538078,2572.9,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940213517,0.38865,2572.4,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940213710,3.2078,2572.9,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940213711,0.38865,2572.3,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940214022,4.59879056,2572.3,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940214611,4.21014056,2572.3,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940214813,4.59879056,2572.3,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940215118,4.21014056,2572.3,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940215923,3.2078,2572.9,2572.2,3.8938317]
["bitfinex-derivatives","ETHF0:USTF0",1724940216117,3.2078,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940216118,0.38859,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940216312,4.81075248,2572.7,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724940216513,0.38861,2572.6,2572.2,0.3944917]
["bitfinex-derivatives","ETHF0:USTF0",1724940216817,0.38861,2572.6,2572.2,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940217117,0.97141,2573.0,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724940217118,4.86856,2573.0,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724940217315,0.3894,2573.5,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724940217316,0.38852,2573.2,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724940217508,0.97119,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940217509,0.38849,2573.4,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724940217714,4.37642435,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724940217911,4.37642435,2573.4,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724940218113,0.38848,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940218316,0.38848,2573.5,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724940218517,4.48,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940218725,0.38854,2573.1,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724940218925,0.38854,2573.1,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724940219120,0.38854,2573.1,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724940219317,4.15998099,2573.2,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724940219526,0.38854,2573.1,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724940219720,4.15998099,2573.2,2572.6,44.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724940219916,0.38858,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940220117,0.38854,2573.1,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724940220317,0.38855,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940220523,0.97137,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940220733,0.38859,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940220925,5.84008,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940221229,5.84008,2572.7,2572.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724940221230,0.38861,2572.6,2572.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724940221527,0.38861,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940223521,4.47417435,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940223823,0.3886,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940224017,4.36527814,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940224325,4.36527814,2572.6,2572.5,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724940224533,0.38858,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940224826,0.38858,2572.8,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724940225017,0.38861,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940225427,0.38859,2572.8,2572.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724940225622,0.38859,2572.8,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724940225824,0.3886,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940226026,0.3886,2572.7,2572.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724940226531,5.24173859,2573.0,2572.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724940226532,0.38863,2572.5,2572.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724940226831,0.97138,2573.0,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724940227123,4.4340521,2572.7,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724940227519,4.4340521,2572.7,2572.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724940227520,0.38862,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724940227822,4.48259025,2572.7,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724940228229,0.38859,2572.8,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724940228418,0.3886,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724940229019,0.38861,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724940229221,4.17927,2572.8,2572.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940229518,0.4174,2572.7,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724940229726,0.38863,2572.5,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724940230126,4.02678535,2572.7,2572.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940230127,4.99829535,2572.7,2572.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940230336,0.38865,2572.4,2572.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940230633,1.36029,2572.3,2572.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940231132,5.48761326,2572.3,2572.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940231333,10.34725326,2572.3,2572.2,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940231529,10.34725326,2572.3,2572.2,1.3314634]
["bitfinex-derivatives","ETHF0:USTF0",1724940232024,4.12732326,2572.3,2572.2,1.7201334]
["bitfinex-derivatives","ETHF0:USTF0",1724940232233,4.17935,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724940232234,0.38863,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724940232617,0.38864,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724940232822,0.0058317,2572.7,2572.2,1.3314634]
["bitfinex-derivatives","ETHF0:USTF0",1724940233025,0.38862,2572.5,2572.3,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1724940233432,0.38864,2572.4,2572.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724940233632,0.38865,2572.3,2572.2,1.3314634]
["bitfinex-derivatives","ETHF0:USTF0",1724940234032,4.09168524,2572.3,2572.2,1.7201334]
["bitfinex-derivatives","ETHF0:USTF0",1724940234335,0.3944317,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724940234531,0.0058317,2572.7,2572.2,1.3314634]
["bitfinex-derivatives","ETHF0:USTF0",1724940234831,0.38861,2572.6,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724940235022,0.38865,2572.3,2572.2,1.3314634]
["bitfinex-derivatives","ETHF0:USTF0",1724940235228,1.36035,2572.2,2572.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940236527,0.38867,2572.2,2572.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940237024,3.2078,2572.3,2572.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940237235,0.38863,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724940237425,0.38863,2572.5,2572.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940237737,0.38863,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724940238032,0.0058317,2572.7,2572.1,0.9775317]
["bitfinex-derivatives","ETHF0:USTF0",1724940238234,0.0058317,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724940238938,0.38862,2572.5,2572.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724940239129,0.38862,2572.6,2572.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724940239327,4.25366931,2572.7,2572.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724940239631,4.25366931,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724940239829,4.25366931,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724940239830,0.0058317,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724940240330,0.0058317,2572.7,2572.6,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1724940241226,0.38862,2572.6,2572.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724940241424,0.0058317,2572.7,2572.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724940241425,0.38862,2572.5,2572.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724940241730,4.31873824,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724940241933,0.38863,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724940242236,3.2136317,2572.7,2572.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724940242429,3.2078,2572.4,2572.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940242729,4.1636617,2572.6,2572.1,0.3945117]
["bitfinex-derivatives","ETHF0:USTF0",1724940242930,0.38866,2572.3,2572.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940243131,7.48447,2572.2,2572.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940243325,13.0446117,2572.2,2572.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940243525,12.4992317,2572.2,2572.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940243728,0.38865,2572.4,2572.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940243928,3.2078,2572.5,2572.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940244129,3.59647,2572.2,2572.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940244526,7.62483505,2572.2,2572.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940244731,8.59651505,2572.2,2572.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940245238,14.59651505,2572.2,2572.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940245434,17.71616505,2572.2,2570.7,4.88669165]
["bitfinex-derivatives","ETHF0:USTF0",1724940245644,17.71616505,2572.2,2570.7,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724940245645,0.38886,2571.0,2570.7,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724940245936,4.14546115,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940246137,4.14546115,2570.9,2570.0,2.49172912]
["bitfinex-derivatives","ETHF0:USTF0",1724940246138,4.14546115,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940246340,3.59665,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940246526,0.38885,2571.0,2570.5,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940246729,4.34268167,2571.0,2570.5,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940246934,3.0200817,2571.1,2570.5,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940247134,0.0058317,2571.1,2570.5,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940247434,0.0058317,2571.1,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724940247639,0.0058317,2571.1,2570.6,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724940247935,3.2078,2571.9,2570.8,8.68449165]
["bitfinex-derivatives","ETHF0:USTF0",1724940248145,0.38877,2571.6,2570.9,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1724940248334,3.2078,2571.4,2571.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724940248532,0.38875,2571.7,2571.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724940248736,3.2078,2571.5,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724940248936,0.32668,2571.5,2571.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724940249141,4.12486628,2571.7,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724940249445,4.12486628,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940249446,3.2078,2572.3,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724940249741,3.2078,2572.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940249742,0.38872,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940249934,4.12408632,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940250135,4.12408632,2572.2,2571.7,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724940250334,0.3886,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940250535,0.8324,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940250741,4.04466711,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940251041,0.38859,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940251249,0.414,2572.8,2572.3,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724940251836,3.2078,2573.1,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724940252147,4.4534642,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940252439,4.4534642,2573.1,2572.2,0.99669165]
["bitfinex-derivatives","ETHF0:USTF0",1724940252440,0.414,2573.3,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724940252637,0.38853,2573.2,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724940252839,0.4184,2573.7,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940253144,1.38952,2573.7,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940253335,4.12882503,2573.6,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940253538,4.51729503,2573.6,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724940253737,4.51729503,2573.6,2573.1,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1724940254038,4.12882503,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940254238,4.12882503,2573.6,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724940254441,0.4178,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940254748,4.61664869,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940255047,3.2078,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940255240,0.38845,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940255439,4.22817869,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940255647,0.38848,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940256240,0.38852,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940257047,4.27492,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940257246,8.36292146,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940257448,7.97440146,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940257649,4.08800146,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940257842,7.97440146,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940258046,4.27492,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940258254,8.63243891,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940258944,0.38853,2573.1,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940259147,4.27493,2573.1,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940259356,8.33500059,2573.1,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940259949,15.30634059,2573.1,2573.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940260148,15.30634059,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940260149,0.3886,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940260350,0.3886,2572.7,2572.3,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724940260548,0.38859,2572.8,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724940260754,0.38858,2572.9,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724940261056,4.35600825,2572.9,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940261265,4.35600825,2573.0,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940261465,0.0058317,2573.1,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940261652,4.28099625,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940262052,0.0058317,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940262360,0.0058317,2573.1,2572.8,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1724940262560,0.0058317,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940263256,0.3943617,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940263661,0.0058317,2573.1,2572.8,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1724940263855,0.0058317,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940263856,0.3943717,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940264455,0.38856,2573.0,2572.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1724940264660,0.3943717,2573.1,2572.7,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1724940264859,0.0058317,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940265259,0.0058317,2573.1,2572.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1724940265260,0.38858,2572.8,2572.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724940265562,0.38857,2572.9,2572.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1724940265761,4.38470205,2573.0,2572.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724940265953,0.38862,2572.5,2572.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940266367,0.38869,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940266568,18.15163492,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940266569,0.38868,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940266771,8.26443492,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940266772,0.38869,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940267166,4.27669,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940267361,9.63087878,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940267976,10.60259878,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940268976,16.60259878,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940269274,17.00679878,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940269775,14.65915878,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940269962,4.38246878,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940270171,0.38869,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940270964,4.77377369,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940271374,9.63349369,2572.1,2571.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940271576,6.99232,2571.9,2571.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940271775,12.99232,2571.9,2571.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940271975,21.76782593,2571.9,2571.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724940274080,21.76782593,2571.9,2570.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1724940274081,0.38887,2570.9,2570.3,7.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724940274382,0.38892,2570.6,2570.3,7.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724940274768,4.05963838,2570.8,2570.3,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1724940274968,4.05963838,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940275183,4.06547008,2570.8,2570.3,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940275370,0.38892,2570.6,2570.3,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940275572,0.3889,2570.7,2570.3,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940275877,4.56565096,2570.6,2570.3,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940276171,0.0058317,2570.8,2570.3,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940276172,4.56564096,2570.7,2570.3,3.6025917]
["bitfinex-derivatives","ETHF0:USTF0",1724940276375,4.17674096,2570.7,2570.3,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940276570,0.38893,2570.5,2570.3,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940276770,0.38894,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940276985,5.67883091,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940277177,5.2517,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940277380,6.0891,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940277568,10.40663091,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940277768,17.37899091,2570.4,2570.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940277974,0.38906,2569.6,2569.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1724940278175,3.2078,2569.9,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940278382,3.2078,2569.9,2569.1,4.27713]
["bitfinex-derivatives","ETHF0:USTF0",1724940278576,0.38906,2569.7,2569.1,4.27713]
["bitfinex-derivatives","ETHF0:USTF0",1724940278779,0.38906,2569.6,2569.1,4.27713]
["bitfinex-derivatives","ETHF0:USTF0",1724940278978,4.00904908,2569.8,2569.1,3.8938317]
["bitfinex-derivatives","ETHF0:USTF0",1724940278979,0.38911,2569.4,2569.1,3.8938317]
["bitfinex-derivatives","ETHF0:USTF0",1724940279276,0.0058317,2569.5,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724940279479,0.0058317,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724940279672,0.0058317,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940279873,0.0058317,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724940280279,0.0058317,2569.5,2569.4,4.28109]
["bitfinex-derivatives","ETHF0:USTF0",1724940280479,0.0058317,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940280682,0.0058317,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724940280981,0.0058317,2569.5,2569.3,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724940281172,0.0058317,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724940281371,0.0058317,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940281576,0.0058317,2569.5,2569.3,7.4889]
["bitfinex-derivatives","ETHF0:USTF0",1724940281975,0.0058317,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724940282283,0.0058317,2569.5,2569.4,4.28109]
["bitfinex-derivatives","ETHF0:USTF0",1724940282780,0.0058317,2569.5,2569.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724940283182,0.0058317,2569.5,2569.4,4.28109]
["bitfinex-derivatives","ETHF0:USTF0",1724940283579,0.0058317,2569.5,2569.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724940283779,0.3949217,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940284079,0.0058317,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940284284,0.38909,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940285378,0.3949217,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940285580,0.3949217,2569.5,2569.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724940285581,0.0058317,2569.5,2569.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724940285788,0.3949117,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940285989,0.0058317,2569.5,2569.3,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1724940286286,0.3949117,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940286583,0.38912,2569.3,2569.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940286785,0.38912,2569.2,2569.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940286974,4.08430601,2569.2,2569.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940287280,0.3891,2569.4,2569.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940287676,0.38911,2569.3,2569.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940287883,4.15103937,2569.4,2569.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940287884,0.38909,2569.4,2569.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940288086,0.38909,2569.4,2569.1,0.3949717]
["bitfinex-derivatives","ETHF0:USTF0",1724940288285,0.0058317,2569.5,2569.2,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1724940288484,0.0058317,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940288680,0.0058317,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724940289081,0.0058317,2569.5,2569.4,11.25383]
["bitfinex-derivatives","ETHF0:USTF0",1724940289285,1.38729,2570.4,2569.4,11.25383]
["bitfinex-derivatives","ETHF0:USTF0",1724940289286,4.00513,2570.5,2569.7,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1724940289481,0.38893,2570.5,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724940289686,4.40606702,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940289980,0.4149,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940290186,4.41189872,2570.7,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724940290394,0.0058317,2570.7,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724940290579,0.3947317,2570.7,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724940290785,0.3947317,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940290786,0.0058317,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940290985,0.38893,2570.5,2570.1,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1724940291192,0.38892,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940291380,0.38892,2570.6,2570.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724940291889,0.38895,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940292285,4.32697848,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940292596,0.0058317,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940292597,0.38895,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940292784,7.2650796,2570.6,2569.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1724940292981,4.0572796,2570.3,2569.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1724940293286,0.97236,2570.5,2569.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724940293487,0.38899,2570.1,2569.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724940294190,0.38897,2570.3,2569.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1724940294379,4.28077643,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940294584,4.66973643,2570.4,2569.9,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1724940294783,4.66973643,2570.4,2569.9,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1724940294985,4.28077643,2570.4,2569.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1724940295193,4.28077643,2570.4,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724940295384,4.66972643,2570.4,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724940295588,0.39,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940295787,0.38898,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940295985,1.37221,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940295986,4.60350674,2570.3,2569.9,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1724940296185,0.38895,2570.4,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724940296387,4.60348674,2570.5,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724940296590,7.8836317,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940296591,0.0058317,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940296789,0.3947317,2570.7,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724940296993,0.0058317,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940297288,0.38893,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940297489,4.37398583,2570.6,2569.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724940297490,5.34629583,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940297697,4.37398583,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940297887,0.97233,2570.5,2570.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724940297888,4.32004366,2570.5,2570.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724940298090,0.38896,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940298389,0.38895,2570.4,2570.0,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724940298887,4.19742175,2570.3,2570.0,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724940299097,4.58638175,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940299402,4.19742175,2570.3,2570.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724940299600,4.58638175,2570.3,2570.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724940299790,4.19742175,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940300092,0.97238,2570.4,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724940300093,4.86898,2570.2,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724940300296,4.48,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940300601,4.08743646,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940300793,0.97223,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940300794,3.2078,2572.1,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724940301091,3.2078,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940301092,7.53682384,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940301292,0.97187,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940301495,0.9718,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940301793,4.31341451,2571.7,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940302198,0.38876,2571.6,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940302492,0.38878,2571.5,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940302800,0.38877,2571.6,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940303186,4.70216451,2571.7,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940303387,4.31341451,2571.7,2571.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940303590,0.0058317,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940303892,0.0058317,2571.8,2571.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724940304203,0.0058317,2571.8,2571.6,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1724940304392,0.0058317,2571.8,2571.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724940305598,0.0058317,2571.8,2571.7,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724940305805,0.0058317,2571.8,2571.7,10.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724940305993,0.0058317,2571.8,2571.7,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724940306194,0.0058317,2571.8,2571.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724940306502,0.0058317,2571.8,2571.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724940306799,0.0058317,2571.8,2571.6,4.67796]
["bitfinex-derivatives","ETHF0:USTF0",1724940307298,0.0058317,2571.8,2571.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724940307699,0.0058317,2571.8,2571.6,4.67795]
["bitfinex-derivatives","ETHF0:USTF0",1724940308103,0.0058317,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724940308303,0.0058317,2571.8,2571.7,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724940308497,0.0058317,2571.8,2571.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724940308698,0.0058317,2571.8,2571.7,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724940309095,4.893,2572.6,2571.7,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724940309301,4.893,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940309605,0.38867,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940309795,0.38867,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940309996,4.23684942,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940310400,0.0058317,2572.3,2571.9,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724940310699,0.38869,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940311005,0.3887,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940311202,4.74479068,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940311509,0.4282,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940311703,0.81687,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940311901,0.0058317,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724940312092,0.0058317,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940312595,0.0058317,2572.3,2572.1,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724940312797,0.0058317,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940313099,0.0058317,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724940313298,0.0058317,2572.3,2572.2,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1724940313698,0.0058317,2572.3,2572.2,7.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724940314306,0.0058317,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940314506,0.0058317,2572.3,2571.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724940314507,0.0058317,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940314802,0.38868,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940315220,4.46765597,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940315401,0.0058317,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940315711,0.0058317,2572.3,2572.2,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1724940315899,0.0058317,2572.3,2572.2,7.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724940317904,0.0058317,2572.3,2572.2,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724940318107,0.0058317,2572.3,2572.2,7.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724940318797,0.0058317,2572.3,2572.2,13.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724940319205,0.0058317,2572.3,2572.2,7.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724940320609,0.0058317,2572.3,2572.2,13.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724940320806,0.0058317,2572.3,2572.2,7.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724940321002,0.0058317,2572.3,2572.2,13.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724940321205,0.4048,2573.1,2572.2,14.06748]
["bitfinex-derivatives","ETHF0:USTF0",1724940321497,0.4048,2573.1,2572.9,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724940321709,0.4048,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940321710,0.38854,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940322104,0.79133,2573.2,2572.9,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1724940322311,0.97126,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940322609,0.38858,2572.8,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940322905,1.36004,2572.8,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940323096,5.24724,2572.8,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940323302,0.38857,2572.9,2572.7,0.3944217]
["bitfinex-derivatives","ETHF0:USTF0",1724940323501,0.97132,2573.2,2572.7,0.3944117]
["bitfinex-derivatives","ETHF0:USTF0",1724940323708,0.38858,2572.8,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940325601,0.3928,2572.9,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940326008,0.38858,2572.8,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940326818,0.78138,2572.9,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940327017,0.38856,2573.0,2572.7,0.3944217]
["bitfinex-derivatives","ETHF0:USTF0",1724940327207,4.58188,2573.3,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940327208,0.38857,2572.9,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940327411,4.0731094,2573.1,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940327611,4.5006094,2573.2,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940327612,0.38858,2572.8,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940328120,5.24724,2572.8,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940329617,8.4780253,2572.8,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940329925,3.59637,2572.9,2572.7,0.3944217]
["bitfinex-derivatives","ETHF0:USTF0",1724940330109,0.38854,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940330506,5.15447849,2573.1,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940330719,5.15447849,2573.1,2572.7,0.3944217]
["bitfinex-derivatives","ETHF0:USTF0",1724940331018,4.18312849,2573.1,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940331221,0.4275,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940331421,0.4275,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940331624,0.4028,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724940331814,3.2078,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940332115,0.38856,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940332316,0.38858,2572.8,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940332516,0.8243,2572.9,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940333120,4.25703902,2572.8,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940333521,0.38853,2573.1,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724940333720,0.38853,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940333921,4.47181554,2573.2,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724940334119,1.21279,2573.4,2573.1,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1724940334520,0.8243,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724940334730,1.21279,2573.4,2573.1,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1724940334933,0.8243,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724940335326,0.8243,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940335527,0.38848,2573.5,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724940335726,0.38847,2573.6,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940336033,4.11744371,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940336328,0.38848,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940336522,0.38847,2573.6,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940336719,0.38849,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940336924,0.3885,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724940337131,0.3885,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940337438,0.38852,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940337629,0.38852,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724940337830,0.38852,2573.2,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724940338333,3.8864,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940338632,4.25396231,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940338822,0.3885,2573.4,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724940339023,4.55248016,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724940339223,5.52165016,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940339224,0.38848,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940339527,0.38841,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940339827,5.41678177,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940340028,1.35758,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940340234,1.35966,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940340431,4.77245232,2573.7,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940340635,4.44571177,2573.5,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724940340945,0.3865,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940341230,0.38844,2573.7,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724940341429,0.77494,2573.8,2573.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724940342035,0.77494,2573.8,2573.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724940342036,0.97112,2573.7,2573.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1724940342225,4.2956159,2573.7,2573.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1724940342423,0.38846,2573.6,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724940342832,0.38847,2573.5,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724940343027,4.43230251,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940343228,4.43230251,2573.5,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724940343534,0.38848,2573.5,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724940343833,1.35759,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940343834,4.04383251,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940344038,0.38853,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940344241,0.4187,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940344533,0.75705355,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940344725,0.38853,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940344926,5.63527,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940345134,10.01658391,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940345524,9.04524391,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940345935,4.77031391,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940346231,9.04524391,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940346430,0.38857,2572.9,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940346739,4.77031391,2573.1,2572.7,0.3944117]
["bitfinex-derivatives","ETHF0:USTF0",1724940346934,4.77031391,2573.1,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940347235,0.97138,2573.0,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940347538,0.38858,2572.8,2572.7,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940348034,0.38864,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940348240,0.3887,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940348431,0.97171,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940348745,4.25273758,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940349038,0.38872,2571.9,2571.5,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724940349245,0.38876,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940349551,4.48,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940349731,0.3889,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940349934,4.48,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940350131,4.48,2571.1,2569.8,6.8668833]
["bitfinex-derivatives","ETHF0:USTF0",1724940350132,11.96474114,2570.6,2569.8,5.69952912]
["bitfinex-derivatives","ETHF0:USTF0",1724940350434,4.48,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940350632,0.38903,2569.9,2569.4,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940350838,0.30593034,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940351433,0.30593034,2569.9,2569.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940351633,0.30593034,2569.9,2569.4,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940351829,3.90276034,2569.9,2569.4,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940352036,0.69495034,2569.9,2569.4,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940352240,0.69495034,2569.9,2569.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940352241,3.51373034,2569.9,2569.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940353341,0.30593034,2569.9,2569.4,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940353538,0.30593034,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940353941,0.0058317,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940355133,4.22286286,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940355339,4.22286286,2569.9,2569.4,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940355647,0.0058317,2570.0,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724940355847,0.0058317,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940356238,4.42360804,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724940356549,0.4259,2571.0,2569.8,9.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724940356844,4.32645028,2570.8,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724940357049,4.32645028,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940357345,0.38885,2571.1,2570.4,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1724940357542,0.0058317,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940357737,4.33228198,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940357940,0.3946817,2571.0,2570.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940358141,0.0058317,2571.0,2570.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940358339,4.23494598,2570.9,2570.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940358849,4.62381598,2570.9,2570.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940359157,4.23494598,2570.9,2570.6,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940359744,0.0058317,2571.0,2570.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724940359957,0.0058317,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940360248,4.12370319,2570.9,2570.8,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1724940360543,0.0058317,2571.0,2570.8,47.8974]
["bitfinex-derivatives","ETHF0:USTF0",1724940360744,0.0058317,2571.0,2570.9,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1724940361251,0.0058317,2571.0,2570.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724940361549,0.0058317,2571.0,2570.9,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1724940363643,0.0058317,2571.0,2570.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724940363849,0.0058317,2571.0,2570.8,44.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724940364047,0.0058317,2571.0,2570.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724940364442,0.0058317,2571.0,2570.8,44.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724940364642,0.0058317,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724940365341,0.0058317,2571.0,2570.9,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1724940365649,0.0058317,2571.0,2570.9,10.27847]
["bitfinex-derivatives","ETHF0:USTF0",1724940366145,1.7e-06,2571.0,2570.9,11.25064]
["bitfinex-derivatives","ETHF0:USTF0",1724940366354,1.7e-06,2571.0,2570.9,12.22281]
["bitfinex-derivatives","ETHF0:USTF0",1724940366943,1.7e-06,2571.0,2570.9,14.16716]
["bitfinex-derivatives","ETHF0:USTF0",1724940367946,0.3686317,2572.5,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724940368146,0.8475,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940368354,4.36891439,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940368646,4.36891439,2572.5,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724940368647,0.38863,2572.5,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724940368853,0.38862,2572.6,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724940369152,1.2361,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940369349,1.2361,2572.7,2572.3,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724940369545,0.38861,2572.6,2572.3,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724940369747,1.2361,2572.7,2572.3,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724940369942,0.38864,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940370251,0.38864,2572.4,2572.1,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940370453,4.05263674,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940370649,0.42,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724940370849,4.68205347,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940371154,10.46518,2572.3,2572.2,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1724940371761,10.46518,2572.3,2572.2,8.45615]
["bitfinex-derivatives","ETHF0:USTF0",1724940372848,10.46518,2572.3,2572.2,14.45615]
["bitfinex-derivatives","ETHF0:USTF0",1724940373249,10.46518,2572.3,2572.2,7.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724940374054,10.46518,2572.3,2572.2,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1724940374658,9.88209349,2572.3,2572.2,7.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724940375153,9.88209349,2572.3,2572.2,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1724940377255,9.88209349,2572.3,2572.2,7.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724940377450,8.91043597,2572.3,2572.2,15.42783]
["bitfinex-derivatives","ETHF0:USTF0",1724940377755,8.91043597,2572.3,2572.2,14.45615]
["bitfinex-derivatives","ETHF0:USTF0",1724940378255,8.91043597,2572.3,2572.2,8.45615]
["bitfinex-derivatives","ETHF0:USTF0",1724940378454,8.91043597,2572.3,2572.2,7.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724940378849,8.91043597,2572.3,2572.2,14.45615]
["bitfinex-derivatives","ETHF0:USTF0",1724940379249,8.91043597,2572.3,2572.2,15.42783]
["bitfinex-derivatives","ETHF0:USTF0",1724940379957,3.2393038,2572.3,2572.2,17.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724940380159,0.4387,2573.7,2572.5,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1724940380349,0.4387,2573.7,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724940380547,4.63202739,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724940380752,0.4387,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724940381658,0.4565,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724940382054,0.4565,2573.9,2573.8,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724940382353,0.38831,2574.6,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940382653,4.295885,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940383045,0.38835,2574.4,2574.1,3.59618]
["bitfinex-derivatives","ETHF0:USTF0",1724940383248,4.295885,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940383445,4.684215,2574.5,2574.1,3.59618]
["bitfinex-derivatives","ETHF0:USTF0",1724940383665,4.295885,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940383852,8.180685,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940384054,0.38837,2574.2,2573.8,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1724940384255,0.38841,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940384544,0.38841,2573.9,2573.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1724940384545,0.38841,2574.0,2573.6,5.86646]
["bitfinex-derivatives","ETHF0:USTF0",1724940384759,0.38842,2573.9,2573.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1724940384964,0.38841,2574.0,2573.6,5.86646]
["bitfinex-derivatives","ETHF0:USTF0",1724940385168,0.4218,2574.1,2573.8,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1724940385456,0.38841,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940385852,0.4218,2574.1,2573.8,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1724940386050,0.3884,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940386248,0.81019,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940386457,0.3884,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940386657,0.81019,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940386854,0.38841,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940387046,4.16861422,2573.9,2573.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1724940387253,0.38844,2573.8,2573.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1724940387565,4.16861422,2573.7,2573.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1724940387756,4.55705422,2573.7,2573.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1724940387954,8.44265422,2573.7,2573.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1724940388173,0.38847,2573.5,2573.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940388461,4.16861422,2573.7,2573.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940388863,0.38847,2573.6,2573.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940389052,4.16861422,2573.7,2573.4,0.3943117]
["bitfinex-derivatives","ETHF0:USTF0",1724940389260,0.38846,2573.6,2573.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940389460,4.39306322,2573.7,2573.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940389652,5.20233322,2573.5,2573.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940389855,0.80927,2573.5,2573.4,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940390157,0.3885,2573.3,2573.2,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724940390358,0.3885,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940390753,8.37857538,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940390954,7.99007538,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940391155,0.38858,2572.8,2572.7,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1724940391355,1.36014,2572.6,2572.5,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940391762,0.38866,2572.3,2571.9,7.78751]
["bitfinex-derivatives","ETHF0:USTF0",1724940391960,4.06839827,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940392262,3.91952113,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940392559,7.6878,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940392761,7.6878,2572.3,2571.6,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940392762,0.4187,2572.1,2571.6,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940392954,0.4245317,2572.1,2571.6,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940393156,0.4245317,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940393355,0.0058317,2572.1,2572.0,7.4845]
["bitfinex-derivatives","ETHF0:USTF0",1724940395463,0.0058317,2572.1,2572.0,13.4845]
["bitfinex-derivatives","ETHF0:USTF0",1724940395860,0.0058317,2572.1,2572.0,17.9645]
["bitfinex-derivatives","ETHF0:USTF0",1724940396066,0.0058317,2572.1,2572.0,58.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724940396364,0.0058317,2572.1,2572.0,52.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724940396564,0.0058317,2572.1,2572.0,58.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724940397065,0.0058317,2572.1,2572.0,52.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724940397477,0.0058317,2572.1,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724940397667,0.0058317,2572.1,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724940398062,0.0058317,2572.1,2571.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724940398063,0.0058317,2572.1,2572.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724940398570,0.0058317,2572.1,2572.0,17.9645]
["bitfinex-derivatives","ETHF0:USTF0",1724940398571,1.7e-06,2572.1,2572.0,17.9645]
["bitfinex-derivatives","ETHF0:USTF0",1724940399065,1.7e-06,2572.1,2572.0,18.93626]
["bitfinex-derivatives","ETHF0:USTF0",1724940399269,1.7e-06,2572.1,2572.0,19.90802]
["bitfinex-derivatives","ETHF0:USTF0",1724940399673,0.97116,2573.6,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940399973,0.97116,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940399974,4.40239182,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940400163,0.38851,2573.3,2573.0,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1724940400368,0.38852,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940400565,4.40239182,2573.2,2573.0,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1724940401071,0.38852,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940401572,3.8864,2573.2,2572.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940401767,0.0058317,2573.4,2572.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940401768,0.38856,2572.9,2572.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940401970,0.38856,2573.0,2572.8,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940402570,0.0058317,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940402763,0.0058317,2573.4,2573.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724940403075,0.0058317,2573.4,2573.3,11.9619]
["bitfinex-derivatives","ETHF0:USTF0",1724940403466,0.0058317,2573.4,2573.3,7.4819]
["bitfinex-derivatives","ETHF0:USTF0",1724940404865,1.7e-06,2573.4,2573.3,19.90444]
["bitfinex-derivatives","ETHF0:USTF0",1724940405068,1.7e-06,2573.4,2573.3,20.90975411]
["bitfinex-derivatives","ETHF0:USTF0",1724940405268,1.7e-06,2573.4,2573.3,19.90444]
["bitfinex-derivatives","ETHF0:USTF0",1724940405469,1.7e-06,2573.4,2573.3,20.90975411]
["bitfinex-derivatives","ETHF0:USTF0",1724940405669,1.7e-06,2573.4,2573.3,19.90444]
["bitfinex-derivatives","ETHF0:USTF0",1724940405872,1.7e-06,2573.4,2573.3,20.90975411]
["bitfinex-derivatives","ETHF0:USTF0",1724940406062,1.7e-06,2573.4,2573.3,19.90444]
["bitfinex-derivatives","ETHF0:USTF0",1724940406268,1.7e-06,2573.4,2573.3,21.29855411]
["bitfinex-derivatives","ETHF0:USTF0",1724940406462,1.7e-06,2573.4,2573.3,22.23549901]
["bitfinex-derivatives","ETHF0:USTF0",1724940406668,0.4473,2574.5,2573.6,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1724940406669,0.4273017,2574.5,2573.6,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1724940406974,0.4273017,2574.5,2574.3,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1724940407172,0.4273017,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940407372,0.4273017,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940407575,4.32010758,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940407779,4.32010758,2574.4,2573.9,3.6020417]
["bitfinex-derivatives","ETHF0:USTF0",1724940407975,4.32010758,2574.4,2573.9,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940408178,4.70844758,2574.4,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724940408367,4.32010758,2574.4,2573.9,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940408770,0.8156317,2574.5,2573.9,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940409077,0.8156317,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940409078,0.38834,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940409278,4.32367821,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940409480,4.32367821,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940409673,4.32367821,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940409674,0.4273017,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940409866,0.4273017,2574.5,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724940410676,0.4273017,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940410880,0.4273017,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940411176,0.4273017,2574.5,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724940411378,0.4273017,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940411570,0.4273017,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940411771,0.8156317,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940412170,0.38834,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940412777,0.38835,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940413075,0.38834,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940413273,0.8156417,2574.5,2574.2,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1724940413671,0.38829,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940413868,0.3883,2574.7,2574.4,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940414075,4.38011438,2574.7,2574.6,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1724940414380,0.81077,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940414680,0.38829,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940414875,0.38828,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940415068,4.76839438,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940415271,4.76840438,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940415470,4.38011438,2574.8,2574.6,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1724940415874,4.76840438,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940416073,4.76840438,2574.8,2574.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1724940416271,4.76840438,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940416272,0.38829,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940416774,9.00160705,2574.7,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724940416981,0.38834,2574.4,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724940417577,0.38833,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940417775,0.38833,2574.5,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724940418081,0.38833,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940418682,5.11760705,2574.7,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940418683,0.38832,2574.6,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940419076,4.14686705,2574.7,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940419077,0.38833,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940419480,5.38126073,2574.8,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724940419680,5.38126073,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940419681,0.38832,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940419876,0.38832,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940420078,4.79884073,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940420386,0.38834,2574.4,2574.2,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1724940420579,4.45349111,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940420779,0.38834,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940421491,0.38835,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940421694,0.84905,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940422391,0.4607,2574.3,2574.2,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1724940422682,0.3884,2574.0,2573.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940422884,7.91287302,2574.3,2573.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940423093,3.2078,2575.0,2574.3,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1724940423282,6.13556,2576.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940423283,3.2078,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940423591,0.38816,2575.6,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724940423782,4.1010057,2575.4,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724940424087,0.38819,2575.4,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724940424279,0.38818,2575.5,2574.9,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940424480,4.48,2575.7,2574.9,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940424682,4.15041899,2575.3,2574.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940424891,0.38823,2575.2,2574.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940425186,4.1635723,2575.2,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724940425395,4.1635723,2575.3,2574.9,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940425583,4.48,2575.7,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724940425783,4.1635723,2575.5,2574.9,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940425980,0.38824,2575.1,2574.9,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1724940426285,7.6878,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940426486,0.38835,2574.4,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724940426687,0.4493,2574.3,2573.7,48.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724940426894,0.4493,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940427282,0.4493,2574.3,2573.7,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1724940427283,0.3884,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940427502,4.8684,2574.0,2573.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724940427785,4.8684,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940427786,0.97108,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940427982,0.38852,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940428182,4.1168232,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940428382,4.1168232,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940428595,4.27750605,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940428778,0.0058317,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724940428984,0.0058317,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940429184,0.0058317,2573.8,2573.7,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1724940429780,0.0058317,2573.8,2573.7,14.07624]
["bitfinex-derivatives","ETHF0:USTF0",1724940429981,3.2078,2575.0,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940430287,4.95077174,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940430483,4.95077174,2574.9,2574.4,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1724940430686,4.95077174,2574.9,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940430887,0.4608,2574.9,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724940431091,0.4608,2574.9,2574.6,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1724940431381,0.4608,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940431783,0.38828,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940431986,8.1419534,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940432185,4.2579534,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940432595,0.38832,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940432791,4.6462434,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940432989,0.4608,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940432990,0.38834,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940433497,0.38831,2574.6,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724940433690,0.38832,2574.6,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724940433891,4.3937745,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940434097,5.04407,2574.9,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940434298,4.06571686,2574.8,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940434593,5.04407,2574.9,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940434892,3.2136317,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940435695,0.0058317,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940436001,3.2078,2575.6,2574.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724940436192,3.2078,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940436589,3.2078,2575.6,2575.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724940436790,5.45018,2576.2,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724940436791,3.2078,2576.2,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724940436996,3.2078,2576.2,2575.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724940437203,0.439,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940437405,3.2078,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940437698,3.2078,2577.0,2575.6,5.31158]
["bitfinex-derivatives","ETHF0:USTF0",1724940437699,4.37515194,2576.9,2576.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724940437887,4.37515194,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940438094,4.37515194,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940438291,3.2078,2578.2,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724940438495,0.38775,2578.3,2577.4,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724940438496,0.38776,2578.3,2577.4,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724940438702,3.2078,2578.5,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724940438703,4.28066012,2578.1,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724940438905,4.28066012,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940439095,4.27688912,2578.3,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940439294,0.38782,2577.9,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940439703,4.26212739,2577.8,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940440099,0.38786,2577.6,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940440606,7.76170274,2577.6,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940441894,3.88170274,2577.6,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940442097,0.82674,2578.4,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724940442298,0.19159216,2580.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940442299,3.2078,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940442511,3.2078,2578.8,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724940442708,3.2078,2578.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940442709,0.38776,2578.3,2577.6,6.17615]
["bitfinex-derivatives","ETHF0:USTF0",1724940442916,0.38776,2578.3,2577.6,9.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724940443113,0.38777,2578.2,2577.6,9.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724940443308,3.88811345,2578.2,2577.6,8.9961]
["bitfinex-derivatives","ETHF0:USTF0",1724940443506,0.38776,2578.3,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724940443705,3.2078,2578.2,2577.6,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1724940443912,4.18837029,2578.2,2577.6,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1724940444109,4.18837029,2578.4,2577.6,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1724940444305,0.38775,2578.3,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724940444513,0.96937,2578.4,2577.6,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1724940444718,0.38784,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940444919,4.46606454,2578.3,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940444920,0.38786,2577.6,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940445218,0.38784,2577.8,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940445423,0.38786,2577.6,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940445808,1.35751,2577.6,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940446112,15.28728554,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940446315,0.38792,2577.2,2576.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1724940446513,0.38791,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940446720,4.6961348,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940446913,4.45629363,2577.2,2576.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1724940447214,0.00578218,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940447414,0.00578218,2577.2,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724940447616,0.00578218,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940447821,0.00578218,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724940448207,0.00578218,2577.2,2577.1,10.26793]
["bitfinex-derivatives","ETHF0:USTF0",1724940448416,0.00578218,2577.2,2577.1,4.71283]
["bitfinex-derivatives","ETHF0:USTF0",1724940448621,0.00578218,2577.2,2577.1,16.34267]
["bitfinex-derivatives","ETHF0:USTF0",1724940448813,1.42238,2578.4,2577.1,16.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724940449013,1.42238,2578.4,2577.6,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1724940449212,4.10667019,2578.2,2577.6,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1724940449524,4.10667019,2578.2,2577.1,6.52914]
["bitfinex-derivatives","ETHF0:USTF0",1724940449525,7.31447019,2578.2,2577.1,8.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724940449820,4.17737,2577.8,2577.1,4.49503]
["bitfinex-derivatives","ETHF0:USTF0",1724940450123,0.96945,2578.2,2577.1,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724940450322,4.66311,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940450513,0.38785,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940450824,0.96953,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940451019,1.23734919,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940451213,3.2078,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940451418,0.96961,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940451621,4.09353606,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940451815,5.06320606,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940452013,5.06320606,2577.6,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724940452014,0.96972,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940452224,4.39820477,2577.5,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724940452425,4.39820477,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940452622,4.11221744,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940452827,3.2078,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940453016,4.39820477,2577.9,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724940453216,0.38786,2577.6,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724940453521,4.42249328,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940453714,0.38789,2577.4,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724940453919,0.96968,2577.6,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724940454121,4.42252328,2577.3,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724940454323,4.42252328,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940454324,4.30240608,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940454524,0.96957,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940454717,0.38788,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940454925,0.96961,2577.7,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940455223,4.30240608,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940455427,4.46946701,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940455627,0.96948,2578.1,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724940455818,4.14963718,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940456015,0.96933,2578.5,2577.2,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1724940456016,3.2078,2578.8,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724940456226,0.96923,2578.7,2578.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940456423,4.48333096,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724940456624,3.2078,2578.8,2578.4,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724940456820,3.2078,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940457231,3.2078,2578.8,2578.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1724940457524,0.4508,2579.3,2578.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1724940457525,0.38764,2579.1,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724940457729,0.4508,2579.3,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724940457730,0.38762,2579.2,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724940458031,0.38762,2579.2,2578.3,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1724940458032,4.35879839,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940458218,4.35879839,2579.2,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724940458219,4.74641839,2579.2,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724940458415,4.35879839,2579.2,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724940458620,4.17645,2580.3,2578.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724940458923,0.38754,2579.7,2579.1,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724940459124,0.38754,2579.7,2579.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1724940459326,0.2,2580.0,2579.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1724940459523,3.4078,2580.0,2579.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1724940459723,4.27056244,2579.6,2579.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1724940459923,7.47836244,2579.7,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940459924,0.38766,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940460121,3.2078,2579.4,2578.2,8.70045]
["bitfinex-derivatives","ETHF0:USTF0",1724940460122,3.2078,2579.1,2578.2,8.70045]
["bitfinex-derivatives","ETHF0:USTF0",1724940460428,0.38768,2578.8,2578.2,8.3127]
["bitfinex-derivatives","ETHF0:USTF0",1724940460632,3.59548,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940460926,4.26699891,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940461229,7.47479891,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940461625,3.2078,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940461928,4.67589169,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940462116,4.28818169,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940462723,0.38772,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940462935,0.38777,2578.2,2578.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940463124,0.38777,2578.2,2577.5,5.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724940463125,3.2078,2578.2,2577.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1724940463326,3.2078,2578.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940463327,7.28805836,2578.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940463623,4.08025836,2578.2,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724940463823,4.08025836,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940464018,4.08025836,2578.2,2577.4,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724940464019,0.38777,2578.2,2577.4,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724940464231,0.00582027,2578.1,2577.5,0.39369027]
["bitfinex-derivatives","ETHF0:USTF0",1724940464431,4.37607975,2578.1,2577.5,0.39369027]
["bitfinex-derivatives","ETHF0:USTF0",1724940464618,4.37607975,2578.1,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724940464619,0.00582027,2578.1,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724940464823,0.00582027,2578.1,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940465022,4.37025948,2578.0,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724940465320,0.00582027,2578.1,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940465529,0.00582027,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940465725,4.17077172,2578.0,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940465927,4.55857172,2578.0,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940466133,0.38786,2577.6,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940466531,14.42691931,2577.6,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940467030,15.39656931,2577.6,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940467437,14.42691931,2577.6,2577.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940468226,14.42691931,2577.6,2576.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724940468227,0.38798,2576.8,2576.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724940468440,15.00870931,2577.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940468441,3.2078,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940468729,4.50273108,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940468944,4.50273108,2577.3,2577.2,5.04792]
["bitfinex-derivatives","ETHF0:USTF0",1724940469131,3.59558,2578.1,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724940469330,0.00582027,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724940469741,0.00582027,2577.5,2577.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724940470634,0.00582027,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724940470941,0.00582027,2577.5,2577.4,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1724940471634,0.3878,2578.0,2577.5,1.23484973]
["bitfinex-derivatives","ETHF0:USTF0",1724940471841,3.2078,2578.1,2577.5,0.84697973]
["bitfinex-derivatives","ETHF0:USTF0",1724940472043,0.38782,2577.9,2577.5,0.84697973]
["bitfinex-derivatives","ETHF0:USTF0",1724940472232,4.39226133,2578.0,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724940472837,3.2078,2578.1,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724940472838,0.00582027,2578.1,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724940473038,0.00582027,2578.1,2577.5,1.23483973]
["bitfinex-derivatives","ETHF0:USTF0",1724940473242,0.00582027,2578.1,2577.5,0.84697973]
["bitfinex-derivatives","ETHF0:USTF0",1724940473243,4.23729187,2578.0,2577.5,0.84697973]
["bitfinex-derivatives","ETHF0:USTF0",1724940473439,0.38786,2577.6,2577.5,0.84697973]
["bitfinex-derivatives","ETHF0:USTF0",1724940473748,8.50515187,2577.6,2577.5,0.84697973]
["bitfinex-derivatives","ETHF0:USTF0",1724940474140,11.71295187,2577.6,2577.5,0.84697973]
["bitfinex-derivatives","ETHF0:USTF0",1724940474340,17.71295187,2577.6,2577.5,0.84697973]
["bitfinex-derivatives","ETHF0:USTF0",1724940474643,18.68260187,2577.6,2577.5,0.84697973]
["bitfinex-derivatives","ETHF0:USTF0",1724940474839,18.29474187,2577.6,2577.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940475039,0.38793,2577.1,2577.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940475349,4.27575273,2577.1,2577.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940475845,0.38792,2577.2,2577.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940476045,3.59573,2577.1,2577.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940476273,8.44557,2577.1,2577.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724940476543,20.0190613,2577.1,2577.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724940476949,24.6790613,2577.1,2577.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724940477341,20.0190613,2577.1,2577.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724940477536,12.0793813,2577.1,2577.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724940477743,19.0492213,2577.1,2577.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724940478542,20.0190613,2577.1,2577.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724940480739,21.9587413,2577.1,2577.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724940481550,20.0190613,2577.1,2577.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724940482249,21.9587413,2577.1,2577.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724940482453,0.97026,2576.0,2575.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1724940482750,0.97029,2575.9,2575.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1724940482948,0.38817,2575.5,2575.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724940483138,0.38818,2575.5,2575.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724940483337,0.00582027,2575.7,2575.1,0.48812027]
["bitfinex-derivatives","ETHF0:USTF0",1724940483542,0.38817,2575.5,2575.1,0.48812027]
["bitfinex-derivatives","ETHF0:USTF0",1724940483768,0.38819,2575.4,2575.1,0.48812027]
["bitfinex-derivatives","ETHF0:USTF0",1724940483939,0.38821,2575.3,2575.1,0.48812027]
["bitfinex-derivatives","ETHF0:USTF0",1724940484142,0.38822,2575.2,2575.1,0.48812027]
["bitfinex-derivatives","ETHF0:USTF0",1724940484343,4.81595678,2575.4,2575.1,0.87634027]
["bitfinex-derivatives","ETHF0:USTF0",1724940484538,3.21362027,2575.7,2575.2,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724940484539,0.00582027,2575.7,2575.2,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724940484737,0.00582027,2575.7,2575.1,4.95812027]
["bitfinex-derivatives","ETHF0:USTF0",1724940484942,3.2078,2575.6,2575.1,4.95812027]
["bitfinex-derivatives","ETHF0:USTF0",1724940485145,7.27634906,2575.6,2575.1,0.48812027]
["bitfinex-derivatives","ETHF0:USTF0",1724940485352,0.00582027,2575.7,2575.1,8.84132027]
["bitfinex-derivatives","ETHF0:USTF0",1724940485541,0.00582027,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940485738,0.00582027,2575.7,2575.6,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1724940485943,0.00582027,2575.7,2575.6,7.47836]
["bitfinex-derivatives","ETHF0:USTF0",1724940486145,0.00582027,2575.7,2575.6,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1724940486445,0.00582027,2575.7,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724940486651,0.97618027,2575.7,2575.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940486844,0.9704,2575.6,2575.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940487146,0.38822,2575.2,2575.1,3.69592027]
["bitfinex-derivatives","ETHF0:USTF0",1724940487346,0.38819,2575.4,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724940487551,4.38921448,2575.5,2575.1,3.69592027]
["bitfinex-derivatives","ETHF0:USTF0",1724940487747,0.38822,2575.2,2575.1,3.69592027]
["bitfinex-derivatives","ETHF0:USTF0",1724940488256,4.77743448,2575.2,2575.1,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940488449,5.74798448,2575.2,2575.1,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940488647,1.35877,2575.2,2575.1,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940488847,1.35877,2575.2,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724940488848,0.97059,2575.1,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724940489045,8.29940447,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940489046,5.38677447,2575.2,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724940489251,1.44454,2575.6,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940489252,4.41620447,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940489459,4.49426269,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940489750,4.17826,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940489751,3.95456013,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940489942,0.97051,2575.3,2574.6,40.80582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940490143,4.10602269,2575.3,2574.6,40.80582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940490456,0.97055,2575.2,2574.6,40.80582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940490649,0.38828,2574.8,2574.6,41.19412027]
["bitfinex-derivatives","ETHF0:USTF0",1724940490951,0.38829,2574.7,2574.6,40.80582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940491153,4.56840688,2574.7,2574.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940492549,0.38838,2574.2,2573.9,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1724940492747,0.38833,2574.5,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724940492947,4.56840688,2574.7,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724940493251,0.38831,2574.6,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940493451,4.18011688,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940493452,0.38834,2574.4,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724940493642,4.48091662,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940493845,0.00582027,2574.5,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940494043,0.38838,2574.1,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940494549,0.38837,2574.3,2574.0,0.39421027]
["bitfinex-derivatives","ETHF0:USTF0",1724940494753,0.00582027,2574.5,2574.0,0.39421027]
["bitfinex-derivatives","ETHF0:USTF0",1724940494953,4.30679133,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724940495160,0.00582027,2574.5,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940495459,0.00582027,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940495648,0.00582027,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940495845,0.39414027,2574.5,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724940496058,0.00582027,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940496445,0.00582027,2574.5,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724940496653,0.00582027,2574.5,2574.4,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724940497058,0.00204252,2574.5,2574.4,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724940497557,0.00204252,2574.5,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724940497760,0.38834,2574.4,2574.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1724940497962,0.38836,2574.3,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724940498259,4.67739355,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940498458,0.38835,2574.3,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724940498660,4.28906355,2574.5,2574.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724940498859,4.67739355,2574.5,2574.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724940499063,0.38834,2574.4,2574.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724940499663,5.5433467,2574.4,2574.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724940500160,5.5433467,2574.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940500161,3.8848,2574.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940500464,0.97125,2573.4,2572.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724940500960,4.24835477,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940501351,3.59623,2573.8,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940501557,3.2078,2573.8,2573.1,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1724940501758,4.40252919,2573.7,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724940501961,0.4801,2574.3,2573.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1724940502268,7.253112,2574.2,2573.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1724940502468,0.38844,2573.8,2573.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1724940502655,0.38847,2573.6,2573.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1724940502855,4.045312,2573.7,2573.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1724940503062,4.045312,2573.5,2573.4,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1724940503361,4.045312,2573.8,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724940503562,4.17714156,2574.0,2573.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1724940503865,4.17714156,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724940504072,4.17714156,2573.8,2573.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1724940504362,0.38835,2574.4,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724940504565,3.20984252,2574.5,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724940504762,4.24465977,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940504961,3.20984252,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940505161,0.00204252,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940505462,0.00204252,2574.5,2574.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724940505667,4.40919272,2574.4,2574.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724940506464,4.40919272,2574.4,2574.2,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1724940506671,4.40919272,2574.4,2574.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724940507077,4.79753272,2574.4,2574.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724940507259,4.40919272,2574.4,2574.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724940507567,0.39037252,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940507568,0.00204252,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940507873,0.00204252,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940508372,0.00204252,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940508866,0.00204252,2574.5,2574.2,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1724940509463,0.00204252,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940509669,0.00204252,2574.5,2574.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724940509858,0.00204252,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940510058,0.00204252,2574.5,2574.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940510260,0.38837,2574.2,2574.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940510660,9.64743855,2574.2,2574.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940510870,0.38847,2573.6,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724940511168,0.971,2574.0,2573.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1724940511169,0.3885,2573.4,2573.1,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1724940511368,4.79181855,2573.5,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724940511561,0.38844,2573.8,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724940511759,4.07830943,2573.6,2573.3,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940511968,4.21073402,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724940512169,4.21073402,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724940512469,3.2078,2573.9,2573.3,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940512667,4.35560148,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724940512871,3.2078,2573.9,2573.3,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940512872,3.2078,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724940513178,0.4838,2574.4,2573.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724940513179,0.4838,2574.4,2573.5,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1724940513465,0.38838,2574.2,2573.5,1.45699]
["bitfinex-derivatives","ETHF0:USTF0",1724940513674,4.15582098,2574.3,2573.7,4.17889]
["bitfinex-derivatives","ETHF0:USTF0",1724940513873,0.00204252,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940514067,0.00204252,2574.5,2573.8,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1724940514068,0.00204252,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940514368,0.00204252,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940514568,0.00204252,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940515062,0.00204252,2574.5,2574.4,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724940515467,0.00204252,2574.5,2574.4,10.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724940516871,0.00204252,2574.5,2574.4,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724940517078,0.00204252,2574.5,2574.4,10.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724940517371,0.00204252,2574.5,2574.4,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724940518274,0.00204252,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940518573,0.38836,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940518763,4.26512451,2574.5,2573.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1724940518965,4.26308199,2574.2,2573.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1724940519164,0.38839,2574.1,2573.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1724940519361,0.38838,2574.2,2573.9,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1724940519662,0.39037252,2574.5,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724940519868,0.00204252,2574.5,2573.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1724940520273,0.00204252,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940520475,0.00204252,2574.5,2574.4,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724940522472,0.00204252,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940522667,0.00204252,2574.5,2574.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724940522866,0.38835,2574.4,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724940523075,0.38835,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724940523076,0.38834,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724940523377,0.00204252,2574.5,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724940523577,0.38835,2574.4,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724940523776,0.39037252,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940523971,0.38834,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724940524271,0.38847,2573.5,2573.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940524474,0.38847,2573.6,2573.3,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940524676,3.2078,2573.9,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724940524868,3.2078,2573.9,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724940524869,4.54081537,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724940525064,4.15235537,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940525273,4.15235537,2573.8,2573.7,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1724940525569,0.3884,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724940525979,4.18581429,2574.2,2573.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940526277,4.66,2575.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940526481,0.00204252,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940526877,0.00204252,2574.5,2574.4,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724940527174,3.2078,2575.4,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940527372,0.38826,2575.0,2574.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724940527678,4.01668286,2574.9,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940527877,4.01668286,2574.9,2574.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724940528178,4.01668286,2574.9,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724940528179,0.38826,2574.9,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724940528365,0.00582027,2575.0,2574.8,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940528970,0.00582027,2575.0,2574.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1724940529573,0.00582027,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724940529773,0.00582027,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940530082,4.42693059,2574.9,2574.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940530280,0.38831,2574.6,2574.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940530582,4.43121126,2574.6,2574.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940530787,8.31521126,2574.6,2574.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940530982,4.04290126,2574.6,2574.5,0.39414027]
["bitfinex-derivatives","ETHF0:USTF0",1724940531285,0.41952027,2575.0,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724940531480,0.38827,2574.9,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724940531776,0.38831,2574.6,2574.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940532373,0.00582027,2575.0,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724940532684,0.00582027,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724940532880,0.39407027,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724940533282,0.00582027,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724940533586,0.00582027,2575.0,2574.8,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940533886,0.00582027,2575.0,2574.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724940533887,0.38829,2574.7,2574.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724940534280,0.3883,2574.7,2574.5,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940534481,0.00582027,2575.0,2574.5,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940534780,4.48223084,2574.9,2574.5,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940534977,0.38829,2574.8,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724940535379,4.48223084,2574.9,2574.5,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940535583,0.00582027,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940536374,0.00582027,2575.0,2574.9,4.27146]
["bitfinex-derivatives","ETHF0:USTF0",1724940539189,0.00582027,2575.0,2574.9,5.24212]
["bitfinex-derivatives","ETHF0:USTF0",1724940539375,3.2078,2575.7,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724940539684,0.9704,2575.6,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940539887,0.38822,2575.2,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724940540183,0.3882,2575.4,2575.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1724940540386,0.3882,2575.3,2575.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1724940540586,0.39400027,2575.5,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940540791,0.00582027,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940541091,0.97048,2575.4,2575.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1724940541391,3.81769607,2575.3,2574.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940541883,0.38822,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940542086,4.20590607,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724940542287,0.00582027,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940542980,0.00582027,2575.5,2575.4,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1724940543181,4.47,2576.4,2575.4,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1724940543182,0.38804,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724940543381,0.96999,2576.7,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724940543578,4.24853664,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940543780,0.38804,2576.4,2575.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940543983,0.46209417,2576.4,2575.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940544190,0.00582027,2576.4,2575.8,4.19682027]
["bitfinex-derivatives","ETHF0:USTF0",1724940544386,0.38808,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724940544586,0.97017,2576.2,2575.8,4.19682027]
["bitfinex-derivatives","ETHF0:USTF0",1724940544793,0.00582027,2576.4,2575.8,4.58494027]
["bitfinex-derivatives","ETHF0:USTF0",1724940544794,4.24743274,2576.0,2575.8,4.58494027]
["bitfinex-derivatives","ETHF0:USTF0",1724940545089,4.16808932,2576.1,2575.8,4.19682027]
["bitfinex-derivatives","ETHF0:USTF0",1724940545286,0.38809,2576.1,2575.8,4.19682027]
["bitfinex-derivatives","ETHF0:USTF0",1724940545486,0.38809,2576.1,2575.8,4.58494027]
["bitfinex-derivatives","ETHF0:USTF0",1724940545688,0.38811,2575.9,2575.8,4.19682027]
["bitfinex-derivatives","ETHF0:USTF0",1724940545888,0.3882,2575.3,2574.9,1.00684527]
["bitfinex-derivatives","ETHF0:USTF0",1724940546091,0.9704,2575.7,2574.7,4.99101]
["bitfinex-derivatives","ETHF0:USTF0",1724940546092,0.38817,2575.5,2574.7,4.99101]
["bitfinex-derivatives","ETHF0:USTF0",1724940546301,0.9704,2575.7,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724940546302,0.38822,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724940546588,0.12995166,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724940546796,3.2078,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940546983,3.2078,2576.0,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724940547182,3.6255,2576.0,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940547382,0.38816,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940547585,0.38815,2575.7,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940547793,3.6255,2576.0,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940548089,4.21834376,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940548288,5.18657764,2575.9,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940548598,5.18657764,2575.9,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724940548599,0.38817,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724940548789,4.36884677,2575.8,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940549493,0.38822,2575.2,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940549791,0.38821,2575.3,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940550184,4.83482373,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724940550393,0.38817,2575.5,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940550587,4.83482373,2575.6,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940550788,0.38818,2575.5,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940550992,0.38819,2575.4,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940551190,4.83482373,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724940551584,0.38817,2575.5,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940551990,4.83482373,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724940552696,4.83483373,2575.6,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940552897,0.38814,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724940553096,0.97036,2575.8,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940553297,0.38819,2575.4,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724940553497,4.44957886,2575.8,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940553498,0.38818,2575.5,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940553694,0.97029,2575.9,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724940553898,0.38818,2575.5,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940554097,0.38819,2575.4,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724940554302,0.97032,2575.8,2575.1,0.39404027]
["bitfinex-derivatives","ETHF0:USTF0",1724940554494,0.38822,2575.2,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940554896,0.38822,2575.2,2575.1,0.39405027]
["bitfinex-derivatives","ETHF0:USTF0",1724940555196,0.38822,2575.2,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940556191,0.38822,2575.2,2575.1,0.39405027]
["bitfinex-derivatives","ETHF0:USTF0",1724940556701,0.38821,2575.3,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724940557008,3.2078,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940557195,0.38814,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940557396,0.38813,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724940557693,0.38815,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724940557910,4.10579436,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724940558100,0.4019,2576.1,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940558295,0.38812,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940558499,0.38813,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940558810,4.10579436,2576.0,2575.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724940559106,0.38812,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724940559304,0.38813,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724940559808,0.38815,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724940560302,5.07606436,2576.0,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940560608,0.38812,2575.9,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940560813,3.2078,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940561018,0.00582027,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940561313,0.00582027,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724940561510,4.47213125,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724940563701,0.00582027,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724940563904,0.00582027,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724940564100,0.00582027,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724940564706,0.00582027,2576.4,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724940564911,0.38808,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940565210,0.38808,2576.1,2575.5,4.02117]
["bitfinex-derivatives","ETHF0:USTF0",1724940565211,6.0,2576.1,2575.5,4.02117]
["bitfinex-derivatives","ETHF0:USTF0",1724940565406,4.22676416,2576.1,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724940565612,4.22676416,2576.1,2575.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724940565799,0.38812,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724940566111,3.2078,2575.9,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724940566309,4.18702976,2575.8,2575.1,7.81052027]
["bitfinex-derivatives","ETHF0:USTF0",1724940566505,4.18702976,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724940566711,0.80408,2576.2,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724940566901,0.416,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940567101,0.3881,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724940567303,4.78133599,2576.1,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940567611,0.3881,2576.0,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940568310,0.3881,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940568311,0.38815,2575.7,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724940568610,4.61329273,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724940568811,4.61329273,2575.6,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940569017,0.38822,2575.2,2575.1,4.19682027]
["bitfinex-derivatives","ETHF0:USTF0",1724940569312,0.38822,2575.2,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940570114,1.35877,2575.2,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940570314,0.38829,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940570616,0.38829,2574.7,2574.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1724940570617,4.49998515,2574.7,2574.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1724940570801,0.38841,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940571002,3.2078,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940571003,4.47,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940571201,4.49998515,2573.9,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724940571406,0.38844,2573.8,2573.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940571606,0.38844,2573.8,2573.4,0.39430027]
["bitfinex-derivatives","ETHF0:USTF0",1724940571807,0.38845,2573.7,2573.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940572118,4.21117278,2573.7,2573.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940572311,0.38847,2573.6,2573.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940572505,0.38846,2573.6,2573.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940572808,0.38847,2573.5,2573.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940573016,4.6077326,2573.5,2573.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940573216,0.38854,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940573414,4.47,2573.5,2572.7,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1724940573605,4.27047933,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940573809,4.27047933,2573.3,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940574013,3.2078,2573.6,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724940574318,4.27047933,2573.4,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724940574517,3.2078,2573.6,2573.0,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940574715,4.42915196,2573.3,2573.0,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940574903,4.81765196,2573.3,2573.0,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940575102,0.3885,2573.3,2573.0,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940575310,4.42915196,2573.2,2573.0,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940575615,0.38853,2573.1,2573.0,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940576115,8.33294559,2573.1,2573.0,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940576316,4.05801559,2573.1,2573.0,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940576512,7.94441559,2573.1,2573.0,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940576711,3.8864,2573.1,2573.0,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940576917,3.59631,2573.3,2573.0,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940577111,0.38852,2573.2,2573.0,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940577321,4.27745151,2573.2,2573.0,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940577518,4.27745151,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724940577914,4.27745151,2573.2,2573.0,0.39242018]
["bitfinex-derivatives","ETHF0:USTF0",1724940578127,4.27745151,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724940578308,0.38844,2573.8,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724940578618,4.32769878,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724940578820,4.71614878,2573.7,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724940579013,0.38847,2573.6,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940579214,4.32769878,2573.8,2573.1,7.7991]
["bitfinex-derivatives","ETHF0:USTF0",1724940579411,4.32769878,2573.5,2573.1,8.18763]
["bitfinex-derivatives","ETHF0:USTF0",1724940579612,4.32769878,2573.5,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940579813,4.32769878,2573.8,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940580017,0.38847,2573.6,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940580215,4.44941193,2573.6,2573.2,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1724940580520,0.3885,2573.4,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940580716,0.97108,2573.8,2573.2,41.18852]
["bitfinex-derivatives","ETHF0:USTF0",1724940580717,0.38848,2573.5,2573.2,41.18852]
["bitfinex-derivatives","ETHF0:USTF0",1724940580921,0.3885,2573.4,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940581116,0.3885,2573.4,2573.1,7.78733]
["bitfinex-derivatives","ETHF0:USTF0",1724940581332,3.61792027,2573.9,2573.0,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940581333,11.14791973,2573.3,2573.0,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940581511,11.14791973,2573.3,2571.9,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1724940581512,5.63134,2573.1,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724940581814,5.63134,2573.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940581815,3.58963764,2573.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940582018,3.58963764,2573.0,2571.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1724940582019,3.2078,2572.3,2571.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1724940582211,0.97168,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940582518,4.61962062,2572.2,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724940582720,4.61962062,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940582721,0.00583204,2572.2,2571.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724940583019,0.00583204,2572.2,2572.1,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724940583411,0.00583204,2572.2,2572.1,7.48449]
["bitfinex-derivatives","ETHF0:USTF0",1724940583814,0.00583204,2572.2,2572.1,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1724940584613,4.0478,2573.1,2572.1,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1724940584614,3.2078,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724940584817,3.2078,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724940585018,4.41620195,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940585215,0.38855,2573.0,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940585409,0.38855,2573.0,2572.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724940585717,4.28108268,2572.9,2572.4,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940585931,4.28108268,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724940586219,0.00583204,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724940586417,0.0019539,2572.9,2572.8,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1724940586616,0.0019539,2572.9,2572.8,10.27498]
["bitfinex-derivatives","ETHF0:USTF0",1724940586812,0.0019539,2572.9,2572.8,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1724940587009,0.0019539,2572.9,2572.8,10.27498]
["bitfinex-derivatives","ETHF0:USTF0",1724940587612,0.0019539,2572.9,2572.8,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1724940588019,0.0019539,2572.9,2572.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1724940588222,0.0019539,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724940589021,0.0019539,2572.9,2572.8,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1724940590819,3.9e-06,2572.9,2572.8,12.2179]
["bitfinex-derivatives","ETHF0:USTF0",1724940591121,3.9e-06,2572.9,2572.8,12.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724940591513,4.17861,2574.5,2572.8,11.24666]
["bitfinex-derivatives","ETHF0:USTF0",1724940591715,0.38839,2574.1,2573.4,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1724940591910,0.38839,2574.1,2573.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724940591911,4.11479393,2574.0,2573.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724940592116,4.11479393,2574.0,2573.5,41.77119]
["bitfinex-derivatives","ETHF0:USTF0",1724940592117,0.38836,2574.3,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724940592317,3.6321,2574.5,2573.5,42.18289]
["bitfinex-derivatives","ETHF0:USTF0",1724940592318,4.02043,2574.5,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724940592525,3.6321,2574.5,2574.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940592820,0.00583204,2574.6,2574.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940593028,0.00583204,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940593714,0.00583204,2574.6,2574.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940593926,0.38837,2574.2,2574.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940594227,4.5671,2574.2,2574.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940594421,11.52831192,2574.2,2574.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940594824,12.49924192,2574.2,2574.1,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940595021,0.38846,2573.6,2573.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724940595218,4.17887,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940595417,4.17887,2573.9,2573.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1724940595418,0.38848,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940595825,0.38847,2573.6,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724940596030,4.2309409,2573.4,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724940596352,4.2309409,2573.5,2573.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940596516,0.38848,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940597026,0.38848,2573.5,2573.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940597027,4.69162503,2573.4,2573.2,0.39434204]
["bitfinex-derivatives","ETHF0:USTF0",1724940597222,0.3885,2573.3,2573.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940597423,4.69622418,2573.6,2573.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940597625,0.38847,2573.6,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940597824,4.12187091,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940598125,0.38846,2573.6,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724940598325,0.38846,2573.6,2573.2,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940598326,0.38845,2573.7,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724940598626,1.3813,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940598627,0.4103,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940598824,0.38841,2574.0,2573.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724940599026,4.24211383,2573.9,2573.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724940599330,3.2078,2574.3,2573.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724940599518,10.12886801,2577.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940599519,0.42433204,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940599825,0.00583204,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940600132,0.00583204,2574.6,2574.5,41.18832]
["bitfinex-derivatives","ETHF0:USTF0",1724940600331,0.00583204,2574.6,2574.5,45.07232]
["bitfinex-derivatives","ETHF0:USTF0",1724940601019,3.2078,2575.2,2574.5,50.684]
["bitfinex-derivatives","ETHF0:USTF0",1724940601218,3.2078,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940601415,4.2664746,2575.1,2574.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1724940601635,4.2664746,2575.1,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940601833,4.2664746,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940602019,4.27230664,2575.1,2574.6,3.21363204]
["bitfinex-derivatives","ETHF0:USTF0",1724940602223,4.27230664,2575.1,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724940602535,4.27230664,2575.1,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724940602734,4.27230664,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940602921,4.27230664,2575.1,2574.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940603123,0.3906,2575.0,2574.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940603330,7.86834664,2575.1,2574.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940603331,4.27230664,2575.1,2574.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940603625,4.27230664,2575.1,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724940603626,4.38081639,2574.9,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724940603818,0.00583204,2575.1,2574.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940603819,4.14396917,2575.0,2574.6,0.39413204]
["bitfinex-derivatives","ETHF0:USTF0",1724940604018,0.38827,2574.9,2574.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940604425,4.14396917,2574.8,2574.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940605034,0.38829,2574.7,2574.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940605328,4.10623434,2574.7,2574.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940605522,4.10623434,2574.7,2574.6,4.27814204]
["bitfinex-derivatives","ETHF0:USTF0",1724940605723,0.00583204,2575.1,2574.6,3.88983204]
["bitfinex-derivatives","ETHF0:USTF0",1724940605926,0.38825,2575.0,2574.6,0.39413204]
["bitfinex-derivatives","ETHF0:USTF0",1724940606234,4.45508483,2575.0,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724940606432,4.45508483,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724940606741,4.45508483,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940606925,4.45508483,2575.0,2574.6,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940606926,0.00583204,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940607124,0.00583204,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724940608424,0.00583204,2575.1,2575.0,7.47925]
["bitfinex-derivatives","ETHF0:USTF0",1724940608821,0.00583204,2575.1,2575.0,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1724940609125,0.00583204,2575.1,2575.0,7.47925]
["bitfinex-derivatives","ETHF0:USTF0",1724940610536,0.00583204,2575.1,2575.0,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1724940610830,0.00583204,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940611036,0.00583204,2575.1,2575.0,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1724940611838,0.00583204,2575.1,2575.0,7.47925]
["bitfinex-derivatives","ETHF0:USTF0",1724940612040,0.00583204,2575.1,2575.0,8.44988]
["bitfinex-derivatives","ETHF0:USTF0",1724940612230,0.00583204,2575.1,2575.0,15.42051]
["bitfinex-derivatives","ETHF0:USTF0",1724940612740,3.2078,2576.7,2575.3,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1724940612929,3.2078,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940613129,0.9704,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940613328,0.9704,2575.6,2575.2,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1724940613527,0.38812,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724940613729,8.2541,2576.4,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940613730,0.38815,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940613935,4.1688693,2575.9,2575.2,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1724940614135,3.21363204,2576.1,2575.2,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1724940614136,0.38818,2575.5,2575.2,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1724940614340,0.38819,2575.4,2575.2,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1724940614638,0.3882,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940615030,0.3882,2575.4,2575.2,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1724940615340,4.51840209,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724940615535,0.3882,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940615738,4.51842209,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940616034,3.8832,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940616237,0.38822,2575.2,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724940616438,4.6415837,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940616632,3.2078,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940616831,3.2078,2575.6,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724940616832,0.38821,2575.3,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724940617131,4.27389739,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940617332,4.27389739,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940617536,0.38812,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724940617733,0.97607204,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940617734,0.3881,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940617935,4.5052559,2575.9,2575.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724940618138,0.39392204,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724940618740,0.3881,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724940618934,0.39392204,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724940619131,0.00583204,2576.1,2575.4,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1724940619333,0.00583204,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940620033,0.00583204,2576.1,2575.8,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1724940620234,0.00583204,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940620432,0.38811,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940620630,4.7951693,2576.0,2575.8,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1724940620832,4.4070593,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724940621027,4.7951593,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940621227,4.7951593,2576.0,2575.8,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1724940621434,4.7951593,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940621628,0.00583204,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940621839,0.00583204,2576.1,2576.0,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1724940622035,0.00583204,2576.1,2576.0,9.70995]
["bitfinex-derivatives","ETHF0:USTF0",1724940622238,0.00583204,2576.1,2576.0,10.11935]
["bitfinex-derivatives","ETHF0:USTF0",1724940622841,0.00583204,2576.1,2576.0,9.1491]
["bitfinex-derivatives","ETHF0:USTF0",1724940623041,0.00583204,2576.1,2576.0,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1724940623444,0.00583204,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940624042,0.38811,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940624243,4.25249231,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940624449,0.00583204,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940624944,0.00583204,2576.1,2576.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724940625140,0.00583204,2576.1,2576.0,15.70995]
["bitfinex-derivatives","ETHF0:USTF0",1724940625336,0.00136562,2576.1,2576.0,15.70995]
["bitfinex-derivatives","ETHF0:USTF0",1724940625837,3.2078,2577.0,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724940626038,1.37214,2577.1,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724940626039,0.38796,2576.9,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724940626242,0.38802,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940626447,0.38799,2576.7,2576.4,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1724940626837,0.38801,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940627545,0.38802,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940627853,4.79735464,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940628148,0.38802,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940628340,4.26962,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940628536,8.67895464,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940629047,8.67895464,2576.5,2576.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940629048,0.38804,2576.4,2576.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940629246,0.3881,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940629550,0.38815,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940629746,0.3917,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940629944,4.40947707,2575.6,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940630257,0.38813,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724940630258,4.39393462,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724940630541,0.38805,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940630745,0.38805,2576.4,2576.0,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724940631046,4.07552994,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940631353,3.59584,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940631649,3.59584,2576.4,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724940631650,4.46357994,2576.3,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724940631848,0.38807,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940632046,4.07552994,2576.3,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724940632047,0.38808,2576.1,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724940632249,4.45467992,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940632440,0.38804,2576.4,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940632640,0.38805,2576.3,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940632840,4.40489011,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724940633036,4.40489011,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724940633347,3.8816,2576.4,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724940633553,4.16114613,2576.4,2575.8,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1724940633750,4.16114613,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724940634051,0.4151,2576.7,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724940634251,0.38802,2576.6,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724940634448,4.13155121,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940634647,3.21363204,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940634648,0.00583204,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940635046,0.00583204,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724940635553,7.92986126,2576.8,2576.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1724940635751,0.38802,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940636053,0.38808,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940636256,0.38806,2576.3,2576.0,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1724940636450,0.38807,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940636647,0.38808,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940637050,8.18672299,2576.1,2575.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940637247,4.30512299,2576.1,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724940637552,4.69320299,2576.1,2575.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1724940637845,0.3881,2576.0,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940638046,0.38814,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940638441,8.17554355,2575.7,2575.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940638649,0.38818,2575.5,2575.3,0.00583204]
["bitfinex-derivatives","ETHF0:USTF0",1724940639044,0.38817,2575.6,2575.3,0.39403204]
["bitfinex-derivatives","ETHF0:USTF0",1724940639249,4.29314355,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940639444,0.4237,2575.9,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940639650,3.2078,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940639846,3.2078,2576.3,2575.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1724940640058,4.16236685,2576.2,2575.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1724940640544,0.42953204,2576.8,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724940640746,0.81751204,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940640953,4.04452817,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940641543,0.00583204,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940641544,0.00583204,2576.8,2576.6,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1724940641744,0.00583204,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724940642352,3.2078,2577.5,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724940642553,3.2078,2577.5,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724940642756,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940642757,4.1775,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940643051,4.31442104,2577.4,2577.0,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724940643243,4.31442104,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940643451,4.32024131,2577.4,2576.9,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940643951,4.32024131,2577.4,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724940644246,4.70813131,2577.4,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724940644447,4.70813131,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940644448,4.32024131,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940644647,4.32024131,2577.4,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724940644851,4.32024131,2577.4,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724940645050,4.32024131,2577.4,2576.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940645260,0.38791,2577.3,2576.9,0.39377027]
["bitfinex-derivatives","ETHF0:USTF0",1724940645454,4.32024131,2577.4,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724940645654,4.32024131,2577.4,2576.9,0.39377027]
["bitfinex-derivatives","ETHF0:USTF0",1724940645655,0.3879,2577.3,2576.9,0.39377027]
["bitfinex-derivatives","ETHF0:USTF0",1724940645956,4.29363044,2577.2,2576.9,0.39377027]
["bitfinex-derivatives","ETHF0:USTF0",1724940646153,1.35782,2577.0,2576.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940646548,1.35782,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940646549,15.09198022,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940646754,0.388,2576.7,2576.4,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1724940646955,0.38801,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940647160,0.38802,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940647453,4.35918191,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940647653,4.74720191,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940647954,4.35918191,2576.5,2576.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940648255,3.2078,2576.8,2575.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1724940648256,7.0894,2576.4,2575.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1724940648552,7.0894,2576.4,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940648553,0.38807,2576.2,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940648759,0.38808,2576.1,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940648953,4.13826018,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940649154,0.38808,2576.1,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940649354,0.38809,2576.1,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724940649759,0.38807,2576.2,2575.7,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940649959,3.6304,2576.4,2575.7,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940650258,4.50166947,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724940650463,3.59584,2576.4,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724940650665,3.59584,2576.4,2575.7,7.68362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940650666,0.38804,2576.4,2576.2,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1724940650858,4.39209112,2576.3,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724940651062,4.39209112,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940651063,4.39209112,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724940651262,7.59989112,2576.6,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724940651561,0.38804,2576.4,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724940651757,4.39209112,2576.5,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724940651959,4.39209112,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724940652366,0.38797,2576.9,2576.6,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724940652666,0.4056,2577.0,2576.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724940652667,0.38795,2577.0,2576.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724940652961,0.4032,2577.3,2576.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724940653156,0.4032,2577.3,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724940653157,4.38026473,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724940653352,4.76821473,2577.0,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724940653556,0.38795,2577.0,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724940653764,0.41142027,2577.4,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724940653963,0.38791,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940654161,4.11776777,2577.2,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724940654361,4.11776777,2577.3,2576.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724940654560,0.00582027,2577.4,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724940654961,0.00582027,2577.4,2577.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940655159,0.00582027,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724940655570,0.00582027,2577.4,2577.3,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1724940656167,0.8366,2578.4,2577.3,14.35]
["bitfinex-derivatives","ETHF0:USTF0",1724940656377,0.8366,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940656564,4.08048922,2577.9,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724940656768,0.38781,2578.0,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724940656966,0.38781,2577.9,2577.4,4.57888]
["bitfinex-derivatives","ETHF0:USTF0",1724940657166,4.88092338,2577.9,2577.4,4.57888]
["bitfinex-derivatives","ETHF0:USTF0",1724940657364,3.2078,2577.8,2577.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940657567,0.38793,2577.1,2576.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724940657768,1.35777,2577.1,2576.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940658074,15.71547478,2577.1,2576.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940659775,0.38804,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940660273,4.86355099,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940660466,4.47551099,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940660871,0.00582027,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724940661068,0.00582027,2576.6,2576.3,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1724940661273,0.00582027,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940661574,0.00582027,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724940661870,0.8443,2577.0,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724940662076,0.96992,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940662371,4.29693387,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940662570,0.38804,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940662773,0.00582027,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940662970,0.00582027,2576.7,2576.3,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1724940663176,4.429645,2576.6,2576.3,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1724940663368,4.817655,2576.6,2576.3,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1724940663569,4.429645,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940663888,4.817665,2576.6,2576.3,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1724940664575,4.429645,2576.6,2576.3,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1724940664772,4.429645,2576.6,2576.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724940664975,0.00582027,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724940665168,0.00582027,2576.7,2576.6,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1724940665371,0.00582027,2576.7,2576.6,7.47661]
["bitfinex-derivatives","ETHF0:USTF0",1724940665571,0.38788,2577.5,2576.6,13.47661]
["bitfinex-derivatives","ETHF0:USTF0",1724940665772,0.38788,2577.5,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724940665965,0.38792,2577.2,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724940666167,4.44392704,2577.4,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940666371,0.38789,2577.4,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940666572,0.00582027,2577.3,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724940666775,0.00582027,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940666972,4.11949926,2577.3,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940667380,4.50740926,2577.3,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724940668083,4.50740926,2577.3,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724940668084,0.38794,2577.1,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724940668287,4.11949926,2577.3,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724940668576,4.11949926,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940668577,0.38799,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940669074,0.4188,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940669277,0.4188,2577.2,2576.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1724940669278,0.38801,2576.6,2576.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1724940669470,0.38807,2576.2,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940669673,4.17775,2576.8,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940669674,0.38806,2576.3,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940669969,0.38807,2576.2,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940670282,4.14440965,2576.2,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940670576,0.38806,2576.3,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940670777,0.38807,2576.2,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940670985,4.05600702,2576.2,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940671185,0.38807,2576.2,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940671869,4.26967,2576.2,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940672072,8.53574247,2576.2,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940672277,4.65414247,2576.2,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940672589,4.26607247,2576.2,2576.1,0.39390027]
["bitfinex-derivatives","ETHF0:USTF0",1724940672881,3.2078,2576.8,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724940673080,0.38805,2576.3,2576.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724940673283,4.20710809,2576.5,2576.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724940673485,4.20710809,2576.7,2576.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724940673685,0.38805,2576.3,2576.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724940673876,4.17789,2576.5,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940674077,0.38807,2576.2,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940674380,0.39424321,2576.2,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940674577,5.24601321,2576.2,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940674775,4.27584321,2576.2,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940675076,0.39424321,2576.2,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940675380,0.38807,2576.2,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940675581,6.21001,2576.2,2576.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940675783,6.21001,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940675784,0.38816,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940675986,0.38817,2575.5,2575.3,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724940676182,0.38819,2575.4,2575.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724940676498,0.38819,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940676499,7.68388708,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940676682,7.68388708,2575.4,2573.9,2.01062823]
["bitfinex-derivatives","ETHF0:USTF0",1724940676683,3.2078,2574.6,2573.9,4.21464527]
["bitfinex-derivatives","ETHF0:USTF0",1724940676881,0.38835,2574.4,2573.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724940677181,0.46736231,2574.5,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724940677378,0.38834,2574.4,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940677792,4.43820203,2574.3,2574.0,0.39422027]
["bitfinex-derivatives","ETHF0:USTF0",1724940678091,0.38834,2574.4,2574.0,0.39422027]
["bitfinex-derivatives","ETHF0:USTF0",1724940678282,4.49067325,2574.7,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940678487,4.17847,2574.9,2574.0,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940678488,4.43820203,2574.4,2574.0,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940678684,3.59612,2574.6,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724940679086,3.59612,2574.6,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940679087,4.319544,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940679282,0.3957,2575.1,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940679490,0.00582027,2575.2,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940679491,3.59605,2575.0,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940679684,3.2078,2575.0,2574.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1724940679891,3.2078,2575.0,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724940680089,0.38823,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940680387,0.00582027,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940680597,0.38827,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940680786,4.71653955,2575.0,2574.5,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1724940680992,4.33429314,2574.8,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724940681191,3.2078,2575.1,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724940681493,0.39404027,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940681494,0.00582027,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940681981,0.00582027,2575.2,2575.1,13.47923]
["bitfinex-derivatives","ETHF0:USTF0",1724940682178,0.00582027,2575.2,2575.1,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1724940682583,0.00582027,2575.2,2575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724940682781,0.00582027,2575.2,2575.1,44.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724940682983,0.00582027,2575.2,2575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724940683186,0.00582027,2575.2,2575.1,48.27923]
["bitfinex-derivatives","ETHF0:USTF0",1724940683385,0.82162,2575.9,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724940683594,0.82161,2575.9,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724940683791,4.05398944,2575.5,2575.1,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724940684091,0.4335,2575.9,2575.1,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724940684390,4.19128739,2575.8,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940684587,0.38815,2575.7,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940684889,4.70714903,2575.6,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940685195,4.31898903,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724940685389,4.31898903,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940685590,3.21362027,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724940685591,0.00582027,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724940685790,0.00582027,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940685791,0.00582027,2575.8,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940685994,0.00582027,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724940686194,3.2078,2576.8,2575.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940686400,4.195,2577.1,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724940686401,0.38801,2576.6,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724940686690,4.28092569,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724940686893,0.38795,2577.0,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724940687082,0.96976,2577.3,2576.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724940687283,4.0932288,2576.9,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940687488,0.00582027,2577.1,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940687685,0.38797,2576.9,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940687890,0.00582027,2577.1,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940688090,4.42668925,2576.8,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940688288,0.38798,2576.8,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940688497,0.38795,2577.0,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940688690,0.38795,2577.0,2576.6,0.39382027]
["bitfinex-derivatives","ETHF0:USTF0",1724940688891,4.42668925,2576.8,2576.6,0.39382027]
["bitfinex-derivatives","ETHF0:USTF0",1724940689087,4.42668925,2576.9,2576.6,0.39382027]
["bitfinex-derivatives","ETHF0:USTF0",1724940689292,0.00582027,2577.1,2576.6,0.39382027]
["bitfinex-derivatives","ETHF0:USTF0",1724940689293,0.39376027,2577.1,2576.6,0.39382027]
["bitfinex-derivatives","ETHF0:USTF0",1724940689493,4.58442149,2577.0,2576.6,0.39382027]
["bitfinex-derivatives","ETHF0:USTF0",1724940689998,4.19647149,2577.0,2576.6,0.39382027]
["bitfinex-derivatives","ETHF0:USTF0",1724940690186,4.58442149,2577.0,2576.6,0.39382027]
["bitfinex-derivatives","ETHF0:USTF0",1724940690391,4.19647149,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724940690591,4.19647149,2577.0,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940690994,4.19647149,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724940691197,0.39375027,2577.1,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940691392,4.40630856,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724940691596,4.40630856,2577.0,2576.6,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940691899,0.00582027,2577.1,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724940692597,4.46664201,2577.0,2576.6,0.39382027]
["bitfinex-derivatives","ETHF0:USTF0",1724940692801,4.46664201,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724940692802,4.07868201,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724940693294,4.46663201,2577.0,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724940693805,0.38798,2576.9,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940694095,0.38799,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940694292,4.73642796,2576.8,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940694499,0.38799,2576.8,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940694695,4.73642796,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940694890,4.34843796,2576.7,2576.6,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940695096,4.43263389,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724940695289,0.38795,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724940695491,0.38797,2576.9,2576.6,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940695698,4.82062389,2576.8,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940695900,3.59575,2577.0,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724940696201,4.45566606,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940696499,0.38799,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940696699,8.33646606,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940696892,4.06767606,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940697094,4.06767606,2576.7,2576.6,0.39383027]
["bitfinex-derivatives","ETHF0:USTF0",1724940697295,0.00582027,2577.1,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724940697296,0.39376027,2577.1,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724940697496,0.00582027,2577.1,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724940697698,0.00582027,2577.1,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940697699,4.22259228,2577.0,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940698093,4.22259228,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724940698294,4.61054228,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724940698503,4.22259228,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724940698700,4.61055228,2577.0,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724940698997,4.61055228,2577.0,2576.6,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940698998,0.00582027,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724940699200,0.39376027,2577.1,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724940699398,0.00582027,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724940699805,0.39376027,2577.1,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724940699997,4.4644018,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724940700197,4.8523318,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724940700692,4.4644018,2577.1,2577.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1724940700896,0.00582027,2577.1,2577.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1724940701100,0.38781,2577.9,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724940701301,0.4151,2578.0,2577.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940701606,4.15009854,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724940701797,4.15009854,2577.9,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724940701993,4.14505661,2577.7,2577.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724940702305,0.0038331,2577.8,2577.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724940702491,0.0038331,2577.8,2577.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940702492,0.38789,2577.4,2577.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940702698,1.35761,2577.4,2577.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940702898,9.38266661,2577.4,2577.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940703212,10.35238661,2577.4,2577.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940703504,16.75028661,2577.4,2577.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940703897,0.38798,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940704092,0.38797,2576.9,2576.7,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1724940704299,0.96986,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940704300,0.38798,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940704598,4.74208114,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940704792,4.26878,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940705003,8.63440899,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940705510,4.75360899,2576.8,2576.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1724940705710,4.75360899,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940706295,4.36562899,2576.8,2576.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1724940706496,0.38795,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724940706790,0.38798,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940706995,4.36721116,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940707208,4.79557177,2577.3,2576.8,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1724940707395,0.38792,2577.2,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724940707595,0.9697,2577.5,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724940707596,4.40766177,2577.4,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724940707905,4.79558177,2577.2,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724940708100,4.40766177,2577.2,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724940708406,0.3879,2577.3,2576.8,5.16093]
["bitfinex-derivatives","ETHF0:USTF0",1724940708609,0.3879,2577.3,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724940708799,0.38792,2577.2,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724940709104,0.38794,2577.1,2576.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940709299,4.80897928,2577.2,2576.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940709498,5.25061214,2577.6,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724940709499,0.38794,2577.1,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724940709700,4.80899928,2577.1,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724940709901,4.42105928,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940710100,0.38789,2577.4,2577.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724940710308,0.38786,2577.6,2577.4,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724940710503,4.1812231,2577.8,2577.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724940710705,4.4623144,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724940711009,4.4622944,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724940711198,0.38786,2577.6,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724940711398,4.85566881,2577.6,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724940711694,4.46780881,2577.6,2577.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724940712008,0.38794,2577.1,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724940712206,3.2078,2577.6,2576.7,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1724940712207,0.96965,2577.6,2576.7,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1724940712506,4.12689935,2577.5,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724940712696,0.3879,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724940712895,0.3879,2577.4,2577.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724940713098,4.39332788,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724940713298,0.9734331,2577.8,2577.1,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1724940713299,0.38785,2577.7,2577.1,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1724940713495,0.0038331,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724940713700,4.39332788,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724940713899,4.78116788,2577.7,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724940714099,0.38786,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940714301,4.39332788,2577.7,2577.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1724940714607,0.0038331,2577.8,2577.6,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1724940714902,0.0038331,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724940715307,0.0038331,2577.8,2577.7,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1724940715809,0.38785,2577.7,2577.5,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1724940716103,4.05168695,2577.8,2577.5,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1724940716305,4.05168695,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940716608,0.0038331,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940716809,0.0038331,2577.8,2577.5,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1724940717009,0.38786,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940718011,4.06349618,2577.7,2577.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1724940718610,0.0038331,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724940719703,0.38784,2577.7,2577.5,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1724940719907,0.3916731,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724940720110,0.0038331,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940720607,4.13497198,2577.7,2577.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1724940721106,0.3916631,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724940721312,0.38784,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724940721607,0.38784,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940721608,0.0038331,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724940722616,0.0038331,2577.8,2577.7,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1724940722907,0.3916631,2577.8,2577.7,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1724940723111,0.0038331,2577.8,2577.7,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1724940723920,0.0038331,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724940724602,0.0038331,2577.8,2577.7,10.26704]
["bitfinex-derivatives","ETHF0:USTF0",1724940724904,0.0038331,2577.8,2577.7,11.23665]
["bitfinex-derivatives","ETHF0:USTF0",1724940725108,0.0038331,2577.8,2577.7,12.20626]
["bitfinex-derivatives","ETHF0:USTF0",1724940725312,0.38773,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724940725519,0.96927,2578.6,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724940725714,0.38773,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724940725906,0.38774,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724940726411,0.38777,2578.2,2578.1,3.60139027]
["bitfinex-derivatives","ETHF0:USTF0",1724940726608,0.38786,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940726813,0.38781,2578.0,2577.8,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724940727107,0.38783,2577.8,2577.3,1.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724940727314,0.38784,2577.7,2577.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1724940727517,0.38786,2577.6,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724940727710,0.97539027,2577.8,2577.2,4.22046554]
["bitfinex-derivatives","ETHF0:USTF0",1724940728020,0.3879,2577.3,2577.2,1.01266554]
["bitfinex-derivatives","ETHF0:USTF0",1724940728316,0.3879,2577.3,2577.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940728509,1.37042,2577.7,2577.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940728712,0.96965,2577.6,2577.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940728905,0.3879,2577.3,2577.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940729301,4.28527232,2577.3,2577.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940729710,0.00582027,2577.8,2577.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940729911,0.00582027,2577.8,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724940730102,0.00582027,2577.8,2577.4,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724940730103,4.05416683,2577.5,2577.4,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724940730309,0.00582027,2577.8,2577.4,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724940730516,0.00582027,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940730712,0.39365027,2577.8,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724940731015,4.05416683,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724940731217,0.00582027,2577.8,2577.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1724940731428,4.35730356,2577.7,2577.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940731620,0.38789,2577.4,2577.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940731916,4.74520356,2577.3,2577.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940732107,1.35782,2577.0,2576.9,1.00684527]
["bitfinex-derivatives","ETHF0:USTF0",1724940732310,1.35782,2577.0,2576.8,1.51116596]
["bitfinex-derivatives","ETHF0:USTF0",1724940732311,1.35787,2576.9,2576.8,1.51116596]
["bitfinex-derivatives","ETHF0:USTF0",1724940732507,5.23867,2576.9,2576.8,1.51116596]
["bitfinex-derivatives","ETHF0:USTF0",1724940732820,9.51009966,2576.9,2576.8,1.51116596]
["bitfinex-derivatives","ETHF0:USTF0",1724940733117,8.54018966,2576.9,2576.8,1.51116596]
["bitfinex-derivatives","ETHF0:USTF0",1724940733422,0.38799,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940734212,5.76643776,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940734418,8.67724776,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940734618,8.00424776,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940735117,7.61625776,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940735317,4.79644776,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940735820,8.00424776,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940736020,7.61625776,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940736321,0.38798,2576.8,2576.6,3.88662027]
["bitfinex-derivatives","ETHF0:USTF0",1724940736514,0.38798,2576.8,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940736819,0.38799,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940737017,3.2078,2577.0,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940737224,4.42768159,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940737624,0.38799,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940737808,4.42768159,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940739311,4.03969159,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940739622,4.42768159,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940740124,0.38793,2577.2,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724940740319,0.9698,2577.2,2576.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1724940740522,4.46252818,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724940740817,0.9698,2577.2,2576.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1724940740818,0.38798,2576.8,2576.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1724940741024,0.9698,2577.2,2576.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724940741212,4.75446733,2576.9,2576.7,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1724940741409,0.38797,2576.9,2576.7,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1724940741618,0.38796,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724940742023,0.96978,2577.3,2576.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1724940742024,0.38796,2576.9,2576.7,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1724940742321,0.38796,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724940742511,0.38796,2576.9,2576.7,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1724940742819,4.33800223,2577.2,2576.7,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1724940743024,0.38799,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940743431,1.35798,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940743631,0.38806,2576.3,2576.1,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1724940743819,0.97005,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940744120,0.38803,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940744430,0.96997,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724940744431,4.43017611,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724940744729,0.4283,2576.9,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940744730,0.388,2576.7,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940744928,0.388,2576.7,2576.5,0.39383027]
["bitfinex-derivatives","ETHF0:USTF0",1724940745119,4.43018611,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724940745421,4.04219611,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724940745625,0.388,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724940745820,4.43017611,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724940746131,0.38801,2576.6,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940746522,0.38801,2576.6,2576.5,0.39384027]
["bitfinex-derivatives","ETHF0:USTF0",1724940746720,0.38801,2576.6,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940746924,1.35803,2576.6,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940747228,5.69684676,2576.6,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940747616,9.57764676,2576.6,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940748326,10.54766676,2576.6,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940748527,16.54766676,2576.6,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940748726,0.97021,2576.1,2575.5,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724940748932,0.9703,2575.9,2575.5,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724940749227,4.44368264,2575.8,2575.5,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724940749429,4.44368264,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724940749727,0.4124,2576.0,2575.5,7.09262027]
["bitfinex-derivatives","ETHF0:USTF0",1724940749728,0.38816,2575.6,2575.5,7.09262027]
["bitfinex-derivatives","ETHF0:USTF0",1724940749921,1.35856,2575.6,2575.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940750124,4.34289888,2575.6,2575.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940750324,3.2078,2576.1,2575.5,3.88822027]
["bitfinex-derivatives","ETHF0:USTF0",1724940750620,0.3881,2576.0,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940750826,4.1793024,2576.0,2575.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1724940751028,0.38814,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724940751222,4.17803,2576.1,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940751422,4.17803,2576.1,2575.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940751423,4.17803,2576.1,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940751620,0.38813,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940751929,5.16503,2576.6,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940752127,0.9701,2576.4,2575.7,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1724940752431,0.38808,2576.1,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940752630,0.97015,2576.3,2575.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724940752929,4.04075581,2576.0,2575.8,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1724940753129,0.3881,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724940753435,0.38809,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940753632,0.38809,2576.1,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940753941,0.9701,2576.4,2575.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724940754135,0.38811,2575.9,2575.8,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1724940754430,0.38811,2575.9,2575.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724940755030,0.38814,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940755233,0.38816,2575.6,2575.5,0.39399027]
["bitfinex-derivatives","ETHF0:USTF0",1724940755532,4.47,2576.1,2575.5,0.39399027]
["bitfinex-derivatives","ETHF0:USTF0",1724940755533,4.36194481,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940755837,0.3881,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724940756021,0.3881,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724940756022,0.38812,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724940756427,0.38812,2575.9,2575.5,4.18405027]
["bitfinex-derivatives","ETHF0:USTF0",1724940756428,0.38815,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724940756629,3.2078,2576.2,2575.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940756830,0.38815,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724940757936,0.38816,2575.6,2575.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940758938,4.11934152,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940759235,0.4201,2576.2,2575.5,0.97623027]
["bitfinex-derivatives","ETHF0:USTF0",1724940759436,0.38808,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940759630,4.79141026,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940759931,0.38808,2576.1,2576.0,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1724940760142,0.38808,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940760344,0.38808,2576.1,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724940760345,0.97027,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724940760633,0.38814,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724940761028,4.78823639,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940761426,0.38813,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940762325,4.40011639,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940762532,0.38802,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724940762734,0.4243,2576.7,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724940762735,0.388,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724940762929,0.38799,2576.7,2576.6,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724940763133,0.00582027,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724940763345,0.00204644,2577.0,2576.9,7.47656]
["bitfinex-derivatives","ETHF0:USTF0",1724940763635,0.00204644,2577.0,2576.9,48.27656]
["bitfinex-derivatives","ETHF0:USTF0",1724940764030,0.00204644,2577.0,2576.9,44.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724940764832,0.00204644,2577.0,2576.9,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1724940765341,0.00204644,2577.0,2576.9,14.44647]
["bitfinex-derivatives","ETHF0:USTF0",1724940765533,0.00047974,2577.0,2576.9,14.44647]
["bitfinex-derivatives","ETHF0:USTF0",1724940765733,0.00047974,2577.0,2576.9,54.27656]
["bitfinex-derivatives","ETHF0:USTF0",1724940766127,0.00047974,2577.0,2576.9,48.27656]
["bitfinex-derivatives","ETHF0:USTF0",1724940766330,0.00047974,2577.0,2576.9,45.06876]
["bitfinex-derivatives","ETHF0:USTF0",1724940766933,0.00047974,2577.0,2576.9,54.27656]
["bitfinex-derivatives","ETHF0:USTF0",1724940768840,0.00047974,2577.0,2576.9,54.69796]
["bitfinex-derivatives","ETHF0:USTF0",1724940769744,3.2078,2577.6,2576.9,55.27991]
["bitfinex-derivatives","ETHF0:USTF0",1724940770043,0.4311,2577.9,2577.1,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1724940770236,0.38785,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724940770629,0.96963,2577.7,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724940770833,0.96963,2577.7,2577.2,0.39372027]
["bitfinex-derivatives","ETHF0:USTF0",1724940770834,0.38789,2577.4,2577.2,0.39372027]
["bitfinex-derivatives","ETHF0:USTF0",1724940771545,0.97545027,2577.7,2577.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940771546,0.3879,2577.3,2577.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940771842,0.38789,2577.4,2577.2,0.39374027]
["bitfinex-derivatives","ETHF0:USTF0",1724940772041,5.29720009,2577.6,2577.2,0.39373027]
["bitfinex-derivatives","ETHF0:USTF0",1724940772234,0.38789,2577.4,2577.2,0.39373027]
["bitfinex-derivatives","ETHF0:USTF0",1724940772432,0.3879,2577.3,2577.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940772631,4.46530098,2577.3,2577.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940773139,0.3879,2577.3,2577.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940774944,0.38798,2576.8,2576.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1724940775349,0.96986,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940775642,0.38797,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724940775943,0.38799,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940776150,0.38801,2576.6,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940776459,4.69621,2576.6,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940776638,8.94432005,2576.6,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940777941,9.91434005,2576.6,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940778145,8.94432005,2576.6,2576.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940778441,14.55631005,2576.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940778642,14.55631005,2576.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724940778643,0.97028,2576.0,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724940778841,0.38815,2575.7,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724940779141,0.97028,2576.0,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940779142,0.38816,2575.6,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940779445,4.47582027,2575.7,2575.2,3.88582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940779643,4.47582027,2575.7,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940779644,4.21147299,2575.5,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940779836,7.71540924,2575.6,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940780042,0.38818,2575.5,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940780251,0.00582027,2575.7,2575.2,4.47582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940780548,0.00582027,2575.7,2575.4,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1724940780748,0.00582027,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940781040,0.00582027,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940781242,0.00582027,2575.7,2575.4,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1724940781440,0.00582027,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724940781645,0.00582027,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940782545,0.00582027,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940782739,4.60518447,2575.7,2575.2,40.80582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940783142,4.21703447,2575.7,2575.2,41.19403027]
["bitfinex-derivatives","ETHF0:USTF0",1724940783340,4.60518447,2575.7,2575.2,40.80582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940783541,0.38817,2575.6,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940783853,0.3882,2575.4,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940784043,0.38819,2575.4,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940784239,4.04825289,2575.3,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940784946,0.3882,2575.3,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940785141,4.15954097,2575.4,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940785349,4.29906451,2575.3,2575.2,0.39404027]
["bitfinex-derivatives","ETHF0:USTF0",1724940785545,0.80927027,2575.7,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940785546,0.42112027,2575.7,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940785748,4.29906451,2575.4,2575.2,0.39403027]
["bitfinex-derivatives","ETHF0:USTF0",1724940785949,0.42112027,2575.7,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940786244,0.00582027,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940786447,0.00582027,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940786642,0.00582027,2575.7,2575.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1724940786844,4.65765851,2575.7,2575.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1724940787351,0.38816,2575.6,2575.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1724940787645,4.26951851,2575.7,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940787844,4.88253795,2575.5,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940788247,0.38818,2575.5,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940788451,4.51037072,2575.4,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940788638,0.3882,2575.3,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940788947,0.74560656,2575.3,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940789250,5.03250656,2575.3,2575.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940790444,0.38834,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940790646,0.38837,2574.3,2574.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1724940790950,0.38836,2574.3,2574.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1724940791245,4.47,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940791459,4.47,2574.1,2573.9,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940791650,0.3884,2574.0,2573.9,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940791842,4.95712482,2574.0,2573.9,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940792037,8.04462482,2574.0,2573.9,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940792243,4.15982482,2574.0,2573.9,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940793050,8.09252027,2574.4,2573.9,4.27709018]
["bitfinex-derivatives","ETHF0:USTF0",1724940793251,0.00582027,2574.4,2574.1,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1724940793446,0.00582027,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724940793447,4.14507278,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724940793653,0.00582027,2574.4,2574.2,4.69647]
["bitfinex-derivatives","ETHF0:USTF0",1724940794147,0.00582027,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940794350,0.00582027,2574.4,2574.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1724940795648,0.00582027,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940795859,0.00582027,2574.4,2574.3,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1724940796455,0.00582027,2574.4,2574.3,10.27315]
["bitfinex-derivatives","ETHF0:USTF0",1724940796960,3.2078,2575.1,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940797159,3.2078,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940797453,3.2078,2575.1,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724940798053,3.2078,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724940798262,0.00582027,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940798450,0.00582027,2575.2,2575.1,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1724940798754,0.00582027,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940798973,0.38828,2574.8,2574.6,45.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724940799159,12.0622156,2575.2,2574.6,45.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724940799459,0.38824,2575.1,2574.6,45.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724940799663,8.8544156,2575.2,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940799861,0.38824,2575.1,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940800159,4.16708772,2575.0,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940800553,4.61456046,2575.1,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940800753,0.38824,2575.1,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940801054,0.00582027,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940801651,0.00582027,2575.2,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724940802158,0.00582027,2575.2,2574.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724940802457,0.00582027,2575.2,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724940802662,0.00582027,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940802866,0.00582027,2575.2,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724940803160,0.39404027,2575.2,2574.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724940803357,4.25604774,2575.1,2574.9,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1724940803561,4.25604774,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724940803749,0.00582027,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724940803954,0.38823,2575.1,2574.9,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1724940804159,0.00582027,2575.2,2574.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724940804361,0.38825,2575.0,2574.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724940804766,4.25444953,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724940804957,4.64268953,2575.1,2574.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724940805159,4.64268953,2575.1,2574.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1724940805357,0.38825,2575.0,2574.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724940806565,0.38829,2574.8,2574.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940806757,0.38829,2574.7,2574.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940807150,0.38827,2574.9,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940807662,4.13833411,2574.8,2574.7,4.27229]
["bitfinex-derivatives","ETHF0:USTF0",1724940807860,0.38823,2575.1,2574.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724940808066,3.60185027,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724940808266,3.21362027,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940808461,0.00582027,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940808660,0.00582027,2575.2,2575.1,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1724940809169,0.38813,2575.8,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940809359,0.38811,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724940809557,0.38812,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724940809855,5.44039,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940810055,0.38818,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940810274,0.38819,2575.4,2575.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940810467,4.49286548,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724940810669,0.38816,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724940810963,0.00582027,2575.7,2575.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724940811361,4.49510333,2575.6,2575.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724940811663,0.00582027,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940811864,0.00582027,2575.7,2575.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724940812062,0.00582027,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940812263,0.00582027,2575.7,2575.5,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1724940812656,0.00582027,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724940812854,0.00582027,2575.7,2575.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1724940813058,0.00582027,2575.7,2575.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1724940813262,0.00582027,2575.7,2575.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1724940813458,0.00582027,2575.7,2575.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1724940813667,0.38816,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724940813862,4.64743165,2575.7,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724940814069,4.25346138,2575.5,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724940815557,4.25346138,2575.5,2575.2,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1724940815965,0.3882,2575.3,2575.2,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1724940816167,3.35,2575.5,2575.2,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1724940816168,0.38819,2575.4,2575.2,4.97822]
["bitfinex-derivatives","ETHF0:USTF0",1724940816471,4.7511923,2575.4,2575.2,4.97822]
["bitfinex-derivatives","ETHF0:USTF0",1724940817365,0.3882,2575.3,2575.2,4.97822]
["bitfinex-derivatives","ETHF0:USTF0",1724940817558,4.7511923,2575.4,2575.2,4.97822]
["bitfinex-derivatives","ETHF0:USTF0",1724940817757,4.7511923,2575.4,2575.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940817758,0.3882,2575.3,2575.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940818371,0.3882,2575.3,2575.1,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940818372,0.38822,2575.2,2575.1,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940818965,1.35877,2575.2,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940819175,5.24197,2575.2,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940819374,5.24197,2575.2,2574.5,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724940819375,0.38834,2574.4,2574.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724940819565,0.38837,2574.2,2574.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1724940819870,0.38837,2574.2,2574.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724940820071,7.42538376,2574.4,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724940820072,8.39624376,2574.4,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724940820277,0.38843,2573.8,2573.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940820480,3.73842,2573.9,2573.5,1.24589027]
["bitfinex-derivatives","ETHF0:USTF0",1724940820773,3.73842,2573.9,2573.5,42.04589027]
["bitfinex-derivatives","ETHF0:USTF0",1724940820978,0.00582027,2574.0,2573.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724940821272,0.00582027,2574.0,2573.9,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1724940821500,0.00582027,2574.0,2573.9,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724940821666,0.00582027,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940821973,0.00582027,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724940822273,0.00582027,2574.0,2573.9,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1724940822479,0.00582027,2574.0,2573.9,7.48101]
["bitfinex-derivatives","ETHF0:USTF0",1724940823870,0.00204403,2574.0,2573.9,7.48101]
["bitfinex-derivatives","ETHF0:USTF0",1724940824069,4.47,2575.2,2574.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1724940824275,4.47,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940824575,4.08796324,2575.1,2574.8,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1724940824782,7.29576324,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940824966,3.2078,2575.3,2574.8,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940825171,4.47620324,2575.1,2574.8,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940825469,0.38823,2575.2,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940825866,4.67392764,2575.2,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940826078,4.28569764,2575.2,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940826282,0.38825,2575.0,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940826468,4.28569764,2575.2,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940826865,0.38826,2574.9,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940827084,0.38826,2575.0,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940827477,0.3982,2575.1,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940827478,4.59631802,2574.9,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940827872,0.38826,2574.9,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940828271,4.27226,2574.9,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940828473,4.42530125,2574.9,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940828678,0.78644,2575.1,2574.8,0.39410027]
["bitfinex-derivatives","ETHF0:USTF0",1724940828887,0.3982,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940829077,0.39403027,2575.3,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724940829286,0.00582027,2575.3,2574.8,0.37412027]
["bitfinex-derivatives","ETHF0:USTF0",1724940829584,4.27598356,2575.1,2574.8,0.37412027]
["bitfinex-derivatives","ETHF0:USTF0",1724940829783,4.27598356,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940829784,0.38824,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940830087,0.38825,2575.0,2574.8,0.37412027]
["bitfinex-derivatives","ETHF0:USTF0",1724940830275,0.38826,2574.9,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940830672,4.63370025,2574.9,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940830873,5.98156025,2574.9,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940831578,5.01090025,2574.9,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940832380,11.01090025,2574.9,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940832580,11.98156025,2574.9,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940832791,1.35898,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940833083,5.24298,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940833282,15.66988001,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940833479,15.66988001,2574.8,2574.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1724940833480,0.38834,2574.4,2574.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1724940833788,0.38833,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940833983,0.38832,2574.6,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940834292,0.03081352,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940834787,0.3883,2574.7,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724940835795,0.3883,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940835996,4.26578114,2574.8,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940836289,0.3883,2574.7,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724940836506,0.3883,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724940836683,4.65407114,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940836995,4.26578114,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724940837578,4.26578114,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940837992,0.3883,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940838290,4.26578114,2574.6,2574.4,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1724940838491,4.65409114,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940838791,0.3883,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940838994,4.47,2575.1,2574.2,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1724940839286,4.05207925,2574.8,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940839686,0.38828,2574.8,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940839887,3.2078,2575.1,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940840085,0.38827,2574.9,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940840292,0.38827,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940840678,4.2993056,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940840880,4.6875756,2574.9,2574.4,4.17864]
["bitfinex-derivatives","ETHF0:USTF0",1724940841093,4.2993056,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940841692,0.38829,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940841987,4.2993056,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940842194,0.38833,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940842396,7.52053167,2574.7,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940842690,0.38834,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940842890,4.31273167,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940843692,0.00582027,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724940843888,0.00582027,2575.3,2575.2,4.56657]
["bitfinex-derivatives","ETHF0:USTF0",1724940844192,0.00582027,2575.3,2575.2,48.27922]
["bitfinex-derivatives","ETHF0:USTF0",1724940844395,0.00582027,2575.3,2575.2,44.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724940844586,0.00582027,2575.3,2575.2,48.27922]
["bitfinex-derivatives","ETHF0:USTF0",1724940844992,0.00582027,2575.3,2575.2,55.24977]
["bitfinex-derivatives","ETHF0:USTF0",1724940845198,3.35,2575.9,2575.3,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1724940845491,4.48396527,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724940845996,4.48396527,2575.8,2575.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724940845997,4.48396527,2575.8,2575.7,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1724940846290,5.16501,2576.7,2575.3,4.68668]
["bitfinex-derivatives","ETHF0:USTF0",1724940846291,0.00582027,2576.0,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940846681,0.00582027,2576.0,2575.9,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724940846884,0.00582027,2576.0,2575.9,10.6367]
["bitfinex-derivatives","ETHF0:USTF0",1724940847090,0.77739,2576.8,2575.9,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1724940847396,4.61430645,2576.7,2576.2,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1724940847594,4.22630645,2576.7,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724940847987,4.22630645,2576.7,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724940848187,4.22630645,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940848490,0.38801,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940848691,4.22630645,2576.7,2575.9,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724940848892,0.38801,2576.6,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724940849589,0.38801,2576.6,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724940849912,0.38802,2576.6,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724940850200,0.38805,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940850398,4.29922234,2576.5,2575.9,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1724940850597,4.04384981,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724940850803,0.38803,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940850997,0.38804,2576.4,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724940851515,4.04384981,2576.3,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724940851695,4.04384981,2576.3,2575.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724940851696,4.43189981,2576.3,2575.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724940851897,4.04384981,2576.3,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724940852101,4.04384981,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940852294,4.43190981,2576.3,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724940852603,0.38807,2576.2,2575.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724940852986,0.3881,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940853192,4.6823381,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940853393,0.38809,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940853797,0.3881,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940854001,7.34509333,2576.0,2575.5,0.39398027]
["bitfinex-derivatives","ETHF0:USTF0",1724940854190,0.38813,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724940854393,3.2078,2576.0,2575.5,0.77048027]
["bitfinex-derivatives","ETHF0:USTF0",1724940854588,4.52884362,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724940854998,4.14072362,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940855299,4.14072362,2575.9,2575.5,0.38232027]
["bitfinex-derivatives","ETHF0:USTF0",1724940855595,0.38815,2575.7,2575.5,0.38232027]
["bitfinex-derivatives","ETHF0:USTF0",1724940855790,0.97032,2575.8,2575.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940855989,5.43503334,2575.6,2575.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724940856189,4.17828,2575.4,2574.7,8.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724940856398,3.2078,2575.4,2574.7,8.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724940856688,7.50204591,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940856997,7.50204591,2575.3,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940856998,3.90603591,2575.3,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940857201,0.38823,2575.1,2574.8,0.39409027]
["bitfinex-derivatives","ETHF0:USTF0",1724940857592,3.21362027,2575.3,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940857593,4.50591509,2575.0,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940857787,0.38826,2574.9,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940857995,4.27226,2574.9,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940858194,8.38992509,2574.9,2574.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940858704,0.38828,2574.8,2574.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724940858912,0.7625,2574.8,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940859198,4.68999211,2574.7,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940859798,0.38832,2574.5,2574.2,0.77708027]
["bitfinex-derivatives","ETHF0:USTF0",1724940860195,0.38832,2574.5,2574.2,0.38872027]
["bitfinex-derivatives","ETHF0:USTF0",1724940860500,3.59615,2574.3,2574.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940860892,11.42009504,2574.3,2574.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940861097,11.80844504,2574.3,2574.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940863804,7.92364504,2574.3,2574.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940863991,11.80844504,2574.3,2574.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940864902,0.97109,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940865103,0.3885,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940865303,0.3885,2573.4,2572.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1724940865304,0.38851,2573.3,2572.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1724940865493,4.2597767,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724940865699,4.2597767,2573.3,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724940865995,4.2597767,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940865996,4.2597767,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724940866399,0.38853,2573.2,2572.9,0.39244018]
["bitfinex-derivatives","ETHF0:USTF0",1724940866599,4.6482867,2573.3,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724940866797,4.6482867,2573.3,2572.9,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940866798,4.60315759,2573.4,2572.9,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940867002,4.21465759,2573.2,2572.9,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940867307,7.42245759,2573.3,2572.9,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940867711,3.2078,2573.3,2572.9,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1724940867907,4.31280073,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724940868105,0.00582027,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940868402,0.00582027,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940868403,4.31280073,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724940869303,4.31280073,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940869501,4.31280073,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724940869502,4.70129073,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724940869807,4.31280073,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940870109,4.31280073,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724940870404,4.31280073,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724940870605,0.00582027,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724940870796,0.38834,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724940870997,3.2078,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940871204,8.01948762,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724940871402,8.01948762,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940871403,7.63114762,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940871599,3.2078,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940871793,3.2078,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940871998,0.38835,2574.3,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724940872608,0.38835,2574.3,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724940873003,0.38835,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940873004,16.00329446,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940873197,0.38845,2573.7,2573.4,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1724940873399,0.38845,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724940873603,4.47272834,2573.6,2573.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724940873800,0.3778,2574.0,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724940874101,8.06894834,2573.9,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724940874308,0.38844,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724940874500,0.38845,2573.7,2573.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724940874700,4.50561307,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724940875100,0.38845,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724940875303,0.38844,2573.8,2573.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724940875705,4.89223844,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724940876007,0.38845,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724940876203,4.89220844,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724940876405,0.38843,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940876710,0.38845,2573.7,2573.5,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1724940876908,0.38844,2573.8,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724940877412,4.18761491,2573.7,2573.5,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1724940877716,4.57606491,2573.7,2573.5,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1724940878007,4.57606491,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724940878008,4.18761491,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724940878213,0.38842,2573.9,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724940878506,4.45611802,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940878708,4.45611802,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724940878903,3.2078,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940879101,3.5962,2574.0,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724940879296,4.45611802,2573.9,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724940879501,0.38836,2574.3,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724940879698,4.17867,2574.4,2573.6,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724940879899,4.42420245,2574.1,2573.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940880102,4.42420245,2574.1,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724940880103,0.38841,2574.0,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724940880413,0.38838,2574.2,2573.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940880603,0.38838,2574.1,2573.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940880912,4.44694807,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724940881115,4.05856807,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724940881316,0.3568,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724940881317,0.38836,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724940881612,0.38833,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940881915,4.34530144,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940882116,4.34530144,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724940882117,0.38836,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724940882417,0.38835,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724940882611,4.73365144,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724940882917,4.34530144,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724940883113,0.00582027,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940883306,0.00582027,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940884214,0.00582027,2574.6,2574.5,4.27232]
["bitfinex-derivatives","ETHF0:USTF0",1724940884408,0.00582027,2574.6,2574.5,10.27232]
["bitfinex-derivatives","ETHF0:USTF0",1724940884611,0.0020446,2574.6,2574.5,4.27232]
["bitfinex-derivatives","ETHF0:USTF0",1724940884924,0.0020446,2574.6,2574.5,10.27232]
["bitfinex-derivatives","ETHF0:USTF0",1724940885216,0.0020446,2574.6,2574.5,4.27232]
["bitfinex-derivatives","ETHF0:USTF0",1724940887111,0.0020446,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940888417,0.0020446,2574.6,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724940888615,0.3903646,2574.6,2574.3,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1724940888819,0.38832,2574.5,2574.3,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1724940889013,4.74881309,2574.6,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724940889319,4.74881309,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940889320,4.36050309,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940889533,0.0020446,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940889813,0.0020446,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940890014,0.0020446,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940890216,0.0020446,2574.6,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724940890620,0.0020446,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940890621,0.0020446,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940891517,0.0020446,2574.6,2574.5,4.27232]
["bitfinex-derivatives","ETHF0:USTF0",1724940892025,0.0020446,2574.6,2574.5,45.07232]
["bitfinex-derivatives","ETHF0:USTF0",1724940892218,0.0020446,2574.6,2574.5,45.45742]
["bitfinex-derivatives","ETHF0:USTF0",1724940892816,0.0020446,2574.6,2574.5,46.42823]
["bitfinex-derivatives","ETHF0:USTF0",1724940893017,3.59602,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940893225,3.59601,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940893521,4.30522036,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940893716,4.30522036,2575.2,2574.7,4.17852]
["bitfinex-derivatives","ETHF0:USTF0",1724940894027,4.31104063,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940895317,0.00582027,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940895721,0.97059,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940895921,0.38827,2574.9,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940896119,0.38828,2574.8,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724940896318,3.98904,2575.1,2574.8,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940896523,0.00582027,2575.2,2574.5,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1724940896818,0.00582027,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940897020,5.42969569,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940897224,0.38828,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940897419,0.38831,2574.6,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724940897815,0.38831,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940897816,0.97074,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940898026,0.3883,2574.7,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724940898219,4.46817815,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940898527,0.3883,2574.7,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724940898824,0.3883,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724940899024,0.38829,2574.8,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724940899228,1.32968,2574.9,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724940899229,0.38829,2574.7,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724940899723,0.38832,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940900319,0.38831,2574.6,2574.4,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1724940900516,0.359,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940900720,1.36938027,2575.2,2574.5,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1724940900721,0.39882027,2575.2,2574.5,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1724940900918,0.38824,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940901124,4.65228755,2575.1,2574.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724940901324,4.65228755,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940901325,4.26404755,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724940901518,0.00582027,2575.2,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724940901717,0.39405027,2575.2,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724940901920,0.00582027,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940902117,0.00582027,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724940902520,0.00582027,2575.2,2575.1,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1724940902921,1.32925,2576.0,2575.1,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1724940902922,3.2078,2576.1,2575.1,13.2332]
["bitfinex-derivatives","ETHF0:USTF0",1724940903121,3.59589,2576.1,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940903331,0.97012,2576.4,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940903332,4.12613504,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724940903533,3.2078,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940903728,0.41173424,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724940903925,4.13974313,2576.3,2575.9,0.75142027]
["bitfinex-derivatives","ETHF0:USTF0",1724940904123,4.1455634,2576.4,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724940904320,0.00582027,2576.4,2575.9,0.36332027]
["bitfinex-derivatives","ETHF0:USTF0",1724940904724,0.00582027,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724940905033,0.00582027,2576.4,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724940905327,0.00582027,2576.4,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724940905529,0.39386027,2576.4,2575.9,0.75142027]
["bitfinex-derivatives","ETHF0:USTF0",1724940905828,4.07549435,2576.3,2575.9,0.36332027]
["bitfinex-derivatives","ETHF0:USTF0",1724940906125,4.07549435,2576.3,2575.9,0.75143027]
["bitfinex-derivatives","ETHF0:USTF0",1724940906526,4.07549435,2576.3,2575.9,0.36332027]
["bitfinex-derivatives","ETHF0:USTF0",1724940906827,0.00582027,2576.4,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724940907127,0.00582027,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940907328,0.39387027,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940907522,4.28318591,2576.3,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724940907723,4.28318591,2576.3,2575.9,3.95923027]
["bitfinex-derivatives","ETHF0:USTF0",1724940907919,4.28318591,2576.3,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724940908735,4.67123591,2576.3,2575.9,3.95922027]
["bitfinex-derivatives","ETHF0:USTF0",1724940908929,4.67123591,2576.3,2575.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940908930,0.3881,2576.0,2575.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940909234,9.72332591,2576.3,2575.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940909235,0.3651,2576.2,2575.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940909433,13.3458443,2576.0,2575.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940909627,9.03615,2576.0,2575.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940909827,17.9483,2576.0,2575.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724940910033,4.47,2575.7,2575.1,7.78703]
["bitfinex-derivatives","ETHF0:USTF0",1724940910237,4.47,2575.7,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724940910530,0.38818,2575.5,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724940910738,0.38817,2575.6,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724940911127,0.38817,2575.6,2575.1,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940911128,0.38815,2575.7,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724940911324,0.38816,2575.6,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724940911540,4.35879136,2575.7,2575.1,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940911723,0.38815,2575.7,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724940911930,0.38816,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724940912228,4.13380393,2575.8,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724940912828,4.13380393,2575.8,2575.1,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940912829,0.38822,2575.2,2575.1,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940913028,0.38822,2575.2,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940913029,3.59602,2575.2,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940913342,0.38819,2575.4,2575.1,0.39405027]
["bitfinex-derivatives","ETHF0:USTF0",1724940913633,0.38822,2575.2,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940914023,8.641379,2575.2,2575.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940914336,17.849179,2575.2,2574.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724940914631,0.38828,2574.8,2574.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724940914831,0.38828,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940915026,4.48703896,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940915630,0.97648027,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940915631,0.39407027,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724940916232,0.00582027,2575.0,2574.9,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724940916629,0.00582027,2575.0,2574.9,7.47926]
["bitfinex-derivatives","ETHF0:USTF0",1724940916829,0.00582027,2575.0,2574.9,8.44992]
["bitfinex-derivatives","ETHF0:USTF0",1724940917030,0.00582027,2575.0,2574.9,13.47926]
["bitfinex-derivatives","ETHF0:USTF0",1724940917629,0.00582027,2575.0,2574.9,7.47926]
["bitfinex-derivatives","ETHF0:USTF0",1724940917935,0.00136329,2575.0,2574.9,7.47926]
["bitfinex-derivatives","ETHF0:USTF0",1724940918136,0.00136329,2575.0,2574.9,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724940918328,0.00136329,2575.0,2574.9,7.47926]
["bitfinex-derivatives","ETHF0:USTF0",1724940919042,0.00136329,2575.0,2574.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1724940919242,0.00136329,2575.0,2574.9,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724940919943,0.00136329,2575.0,2574.9,13.47926]
["bitfinex-derivatives","ETHF0:USTF0",1724940920129,0.00136329,2575.0,2574.9,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724940920438,0.38961329,2575.0,2574.7,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1724940920735,0.38961329,2575.0,2574.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724940921034,4.62405787,2574.9,2574.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1724940921244,4.62405787,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940921245,0.38829,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940921434,0.38831,2574.6,2574.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940921635,4.23578787,2574.7,2574.5,0.39414027]
["bitfinex-derivatives","ETHF0:USTF0",1724940921837,0.38829,2574.7,2574.5,0.39414027]
["bitfinex-derivatives","ETHF0:USTF0",1724940922033,0.38831,2574.6,2574.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940922543,4.21807027,2574.6,2574.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940922744,0.3883,2574.7,2574.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940922947,0.3883,2574.7,2574.5,0.39414027]
["bitfinex-derivatives","ETHF0:USTF0",1724940923141,4.34287101,2574.7,2574.5,0.39413027]
["bitfinex-derivatives","ETHF0:USTF0",1724940923650,0.00136329,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940924034,0.00136329,2575.0,2574.9,4.27146]
["bitfinex-derivatives","ETHF0:USTF0",1724940924638,0.00136329,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940927040,0.00136329,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940927041,0.38961329,2575.0,2574.8,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1724940927237,0.00136329,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940927747,0.00136329,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940928042,0.38961329,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940928245,3.88536329,2575.0,2574.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724940928546,0.38831,2574.6,2574.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940928945,8.40899985,2574.6,2574.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940929842,4.13668985,2574.6,2574.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940930144,0.00136329,2575.0,2574.5,3.88982027]
["bitfinex-derivatives","ETHF0:USTF0",1724940930340,0.00136329,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940930536,0.00136329,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724940930737,0.00136329,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940931244,0.00136329,2575.0,2574.9,51.07146]
["bitfinex-derivatives","ETHF0:USTF0",1724940931745,0.00136329,2575.0,2574.9,4.27146]
["bitfinex-derivatives","ETHF0:USTF0",1724940932241,0.00136329,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724940932647,0.00136329,2575.0,2574.6,2.12422982]
["bitfinex-derivatives","ETHF0:USTF0",1724940933053,0.38961329,2575.0,2574.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724940933242,0.00136329,2575.0,2574.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724940933437,0.00136329,2575.0,2574.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1724940933641,0.38961329,2575.0,2574.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1724940933846,0.00136329,2575.0,2574.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724940934553,0.00136329,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940935654,0.00136329,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940935949,0.00136329,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940936247,0.38961329,2575.0,2574.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724940936438,0.00136329,2575.0,2574.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724940936840,0.00136329,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940937043,0.00136329,2575.0,2574.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724940937251,0.00136329,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724940937944,0.00136329,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724940938146,0.00136329,2575.0,2574.9,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724940938348,0.00136329,2575.0,2574.9,8.44992]
["bitfinex-derivatives","ETHF0:USTF0",1724940938653,0.00136329,2575.0,2574.9,8.48408982]
["bitfinex-derivatives","ETHF0:USTF0",1724940938853,0.00136329,2575.0,2574.9,7.47926]
["bitfinex-derivatives","ETHF0:USTF0",1724940939150,0.00136329,2575.0,2574.9,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724940939347,0.00136329,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940939839,0.00136329,2575.0,2574.9,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724940940146,3.88456329,2575.0,2574.7,1.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1724940940448,3.35,2574.9,2574.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724940940656,0.97078,2574.6,2573.9,1.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1724940940843,0.97078,2574.6,2573.6,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724940940844,4.321,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940941040,3.35,2574.3,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724940941244,0.38839,2574.1,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724940941450,0.38839,2574.1,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724940941851,7.54049299,2574.3,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724940941852,0.38838,2574.2,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724940942243,0.38842,2573.9,2573.6,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940942753,4.31637386,2573.8,2573.6,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940943055,0.38842,2573.9,2573.6,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940943248,0.38844,2573.8,2573.6,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940943455,4.2201763,2573.7,2573.6,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940943756,0.38843,2573.8,2573.6,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724940943953,0.38843,2573.8,2573.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724940943954,0.3885,2573.4,2573.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724940945158,0.38852,2573.2,2573.0,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1724940945348,4.7215048,2573.3,2573.0,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1724940945543,0.38851,2573.3,2573.0,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1724940945749,0.38852,2573.2,2573.0,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1724940945952,0.38853,2573.1,2573.0,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1724940946153,4.27493,2573.1,2573.0,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1724940946359,8.57859713,2573.1,2573.0,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1724940946654,22.84920713,2573.1,2572.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1724940946856,3.2078,2572.8,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724940947047,8.78366713,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940947048,4.30366713,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940947247,4.0435714,2572.7,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724940947460,7.6399114,2573.1,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724940947958,4.48813925,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940948264,4.87669925,2573.0,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724940948553,4.48813925,2572.8,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724940948755,4.48813925,2572.8,2572.7,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1724940948957,0.38855,2573.0,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724940949256,4.40330559,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940949459,0.38861,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940949754,0.38861,2572.7,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724940949755,4.02245624,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724940951069,0.38863,2572.5,2572.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1724940951364,4.34951856,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940951658,0.38867,2572.3,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724940951855,4.34951856,2572.5,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724940951856,0.38867,2572.2,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724940952048,4.22068629,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940952253,0.38866,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724940952447,0.38866,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724940952448,4.22068629,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724940952651,0.38866,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724940952952,4.45541616,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724940953652,4.84407616,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724940953859,4.45541616,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940954157,0.00583226,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724940954761,0.00583226,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940954762,0.39448226,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940955062,4.54613459,2572.4,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724940955660,4.54614459,2572.4,2572.1,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724940956464,0.38866,2572.3,2572.1,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724940956962,0.00583226,2572.4,2572.0,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724940957266,4.6915884,2572.2,2572.0,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724940957465,0.38868,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940957665,4.3029084,2572.1,2572.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724940957867,4.3029084,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940958057,8.5795984,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940958360,8.1909084,2572.1,2572.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724940958564,4.27669,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940958862,8.39405953,2572.1,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724940959055,4.50605953,2572.1,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724940959252,8.368,2572.0,2571.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940959463,4.48,2571.7,2571.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1724940959759,4.26596832,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724940960163,8.15476832,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724940960359,3.8888,2571.6,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724940960561,4.26596832,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940960864,4.65196217,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724940961069,4.26323217,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724940961360,0.38874,2571.8,2571.5,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724940961553,0.38875,2571.7,2571.5,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724940961750,4.26323217,2571.9,2571.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940962058,7.6878,2572.2,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724940962363,4.39556401,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724940962552,4.39556401,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724940962753,0.00583226,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724940963059,0.00583226,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940963460,0.00583226,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724940963759,3.9341,2573.0,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724940963961,4.32266,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940964162,4.16009877,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940964357,4.16009877,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724940964662,10.54866877,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940964871,4.16593103,2572.9,2572.4,3.21363226]
["bitfinex-derivatives","ETHF0:USTF0",1724940965159,4.48,2572.8,2572.4,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724940965366,0.38861,2572.6,2572.4,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724940965559,4.86862,2572.5,2572.4,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724940965753,4.48,2572.2,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724940965959,0.38869,2572.1,2571.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724940966159,5.22168555,2572.1,2571.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1724940966361,5.61037555,2572.1,2571.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724940966557,5.22168555,2572.1,2571.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724940966863,5.22168555,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940966864,4.48,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940967058,4.48,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940967265,0.38881,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940967565,0.38881,2571.3,2570.7,0.19793038]
["bitfinex-derivatives","ETHF0:USTF0",1724940967566,4.48,2571.1,2570.7,0.19793038]
["bitfinex-derivatives","ETHF0:USTF0",1724940967765,0.38886,2571.0,2570.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724940967964,0.38886,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940967965,4.48,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940968166,4.48,2570.8,2570.2,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1724940968471,4.4220627,2570.7,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724940969663,4.4220627,2570.7,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724940969866,4.13899194,2570.8,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724940970065,3.2078,2570.9,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724940970259,3.2078,2570.9,2570.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1724940970460,4.48,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940970660,4.48,2570.7,2570.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1724940970865,4.40010403,2570.6,2570.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1724940971063,4.40010403,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940971266,3.2078,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940971466,0.38889,2570.8,2570.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1724940971675,4.40010403,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940971870,3.97247142,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724940972171,8.08239226,2571.6,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724940972375,8.08239226,2571.6,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724940972376,0.3888,2571.4,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724940972574,4.07768364,2571.1,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724940972781,4.48,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940973074,4.09291295,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940973277,4.48178295,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940973484,4.09291295,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940973672,4.09291295,2570.9,2570.5,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724940973870,4.48178295,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940974076,4.09291295,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940974383,4.48,2571.0,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724940974584,4.39805258,2570.9,2570.5,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724940974878,4.78692258,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940975075,4.39805258,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940975271,0.38886,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940975272,4.23162911,2571.0,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724940975483,0.76133,2571.2,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724940975778,4.23162911,2570.9,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724940975983,4.23162911,2570.9,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724940976281,0.3725,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940976478,4.21388874,2570.8,2570.5,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724940976678,4.60275874,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940976983,3.8896,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940977180,4.67246913,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940977479,8.17397913,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940977782,4.28357913,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940978177,7.28419674,2570.9,2570.5,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724940978377,4.46524674,2571.0,2570.6,41.18891]
["bitfinex-derivatives","ETHF0:USTF0",1724940978573,0.38889,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940978780,4.07639674,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940978975,0.38891,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940979180,0.38892,2570.6,2570.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1724940979481,0.38895,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940979676,4.08748479,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940979879,0.32490019,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940980078,0.38893,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940980279,0.38896,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940980480,4.27936,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940980681,4.27936,2570.3,2569.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940980682,8.12680128,2570.3,2569.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940980985,0.38898,2570.2,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724940981185,4.63120354,2570.3,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724940981382,4.10892962,2570.1,2569.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724940981682,4.10892962,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724940981985,0.00583226,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724940982182,4.14848369,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724940982377,4.15431595,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724940982678,0.00583226,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724940982886,4.07351854,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724940983087,4.07351854,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724940983287,4.07351854,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724940983486,4.07351854,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940983686,4.07351854,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724940983880,0.00583226,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724940984082,0.00583226,2570.3,2570.2,5.03417]
["bitfinex-derivatives","ETHF0:USTF0",1724940984485,0.00583226,2570.3,2570.2,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1724940984679,4.22223303,2570.3,2570.2,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1724940984880,4.22223303,2570.3,2570.2,6.00661]
["bitfinex-derivatives","ETHF0:USTF0",1724940984881,0.00583226,2570.3,2570.2,6.00661]
["bitfinex-derivatives","ETHF0:USTF0",1724940985086,0.00136363,2570.3,2570.2,5.03417]
["bitfinex-derivatives","ETHF0:USTF0",1724940985585,0.00136363,2570.3,2570.2,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1724940985790,0.00136363,2570.3,2570.2,5.03417]
["bitfinex-derivatives","ETHF0:USTF0",1724940986292,0.00136363,2570.3,2570.2,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1724940986787,0.00136363,2570.3,2570.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724940986989,8.35912383,2570.3,2570.0,0.0045086]
["bitfinex-derivatives","ETHF0:USTF0",1724940987199,8.94872383,2570.3,2570.0,0.0045086]
["bitfinex-derivatives","ETHF0:USTF0",1724940987381,5.84147,2570.1,2570.0,0.0045086]
["bitfinex-derivatives","ETHF0:USTF0",1724940987782,20.2000302,2570.1,2570.0,0.0045086]
["bitfinex-derivatives","ETHF0:USTF0",1724940988189,19.2275502,2570.1,2570.0,0.0045086]
["bitfinex-derivatives","ETHF0:USTF0",1724940988582,22.0463602,2570.1,2569.3,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724940988788,4.48,2569.7,2569.3,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724940989186,4.26900765,2569.6,2569.3,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724940989386,4.26900765,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940989580,8.16100765,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940989884,4.26900765,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724940990197,0.3745,2570.2,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724940990198,4.48,2570.0,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724940990388,4.8545,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724940990591,4.21151282,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724940990889,0.00136363,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724940991283,0.00136363,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724940991487,4.35609633,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724940991693,8.24649633,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724940991889,8.24649633,2570.3,2569.9,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1724940992089,4.35609633,2570.3,2569.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724940992292,4.48,2570.1,2569.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724940992492,0.389,2570.0,2569.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724940992683,8.0768,2570.1,2569.5,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724940992883,4.06316693,2570.0,2569.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724940993188,4.06316693,2570.0,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724940993490,4.06316693,2570.0,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724940993691,4.06316693,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724940994294,4.06316693,2570.0,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724940994485,4.06316693,2570.0,2569.6,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1724940994486,8.34336693,2570.0,2569.6,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1724940994690,4.06316693,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940994886,4.06316693,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724940995492,4.06316693,2570.0,2569.9,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1724940996096,4.06316693,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940996287,4.06316693,2570.0,2569.9,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1724940996693,0.00136363,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724940996893,4.48,2571.0,2570.7,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724940997193,4.2132522,2570.8,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724940997383,4.2132522,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940997588,0.7193,2571.1,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724940997790,0.3643,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724940997984,4.1018161,2570.9,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724940998187,4.1018161,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724940998393,0.00583226,2571.1,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724940998594,0.00583226,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724940999090,4.49245896,2571.1,2570.9,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1724940999393,4.49245896,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724940999791,0.00583226,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724940999996,0.00583226,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941000494,0.00583226,2571.1,2570.9,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1724941000893,0.38888,2570.8,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941001092,0.3889,2570.7,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941001288,4.28836633,2570.7,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941001791,4.27931,2570.6,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941001997,4.67726633,2570.7,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941002291,4.33086459,2570.6,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941002495,3.8904,2570.7,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941002688,4.33086459,2570.6,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941003090,8.22126459,2570.6,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941003486,3.8904,2570.6,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941003689,8.37328674,2570.6,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941004902,4.48288674,2570.6,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941005195,8.37328674,2570.6,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941005395,3.8904,2570.6,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941005592,4.49549979,2570.6,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941005794,4.49549979,2570.6,2570.5,0.39029364]
["bitfinex-derivatives","ETHF0:USTF0",1724941005998,4.47478399,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724941006194,0.3648,2570.9,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724941006504,4.47478399,2570.8,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941006695,0.3648,2570.9,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941007002,4.47478399,2570.8,2570.5,0.39028364]
["bitfinex-derivatives","ETHF0:USTF0",1724941007192,4.47478399,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724941007593,4.47478399,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724941007893,4.47478399,2570.8,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941008300,4.86367399,2570.8,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941008894,4.47478399,2570.8,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941009088,0.3889,2570.7,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941009399,4.41186346,2570.6,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941009603,4.80077346,2570.6,2570.5,0.00136364]
["bitfinex-derivatives","ETHF0:USTF0",1724941009795,0.38894,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941009990,0.38902,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941010197,4.48,2570.0,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724941010506,0.38905,2569.7,2569.4,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724941010698,4.48,2570.0,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724941010899,0.38904,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941011206,4.87116089,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941011404,4.48211089,2569.7,2569.6,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1724941011600,0.38902,2569.9,2569.6,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1724941011803,0.00583226,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941011994,4.32434272,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724941012196,4.32434272,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941012501,4.71337272,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941012700,4.32434272,2569.9,2569.6,4.60723084]
["bitfinex-derivatives","ETHF0:USTF0",1724941012896,0.38903,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941013098,4.32434272,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941013305,4.19450814,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941013605,4.58353814,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941013805,0.97259,2569.8,2569.5,1.01038084]
["bitfinex-derivatives","ETHF0:USTF0",1724941014006,0.38908,2569.5,2569.2,1.01038084]
["bitfinex-derivatives","ETHF0:USTF0",1724941014305,0.97259,2569.8,2569.1,1.38318084]
["bitfinex-derivatives","ETHF0:USTF0",1724941014306,0.38911,2569.3,2569.1,1.38318084]
["bitfinex-derivatives","ETHF0:USTF0",1724941014500,4.50089735,2569.4,2569.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724941014700,4.50089735,2569.7,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724941014898,4.50089735,2569.7,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724941014899,4.15787544,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724941015199,4.8590832,2569.7,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724941015397,4.8590932,2569.7,2569.4,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724941015597,0.38904,2569.8,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724941015799,4.4700332,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724941015997,4.8591032,2569.6,2569.3,1.01038084]
["bitfinex-derivatives","ETHF0:USTF0",1724941016209,0.38907,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724941016403,4.437533,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724941016804,0.38906,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724941016999,0.00583226,2570.0,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724941017212,0.00583226,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724941017512,4.32192857,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724941017816,4.32192857,2570.0,2569.8,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1724941018106,4.71093857,2570.0,2569.8,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1724941018407,0.38902,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724941018607,4.32192857,2570.0,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724941018808,4.32192857,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724941019007,4.32192857,2570.0,2569.6,1.36658084]
["bitfinex-derivatives","ETHF0:USTF0",1724941019216,4.32192857,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724941019712,0.00583226,2570.0,2569.9,7.48802]
["bitfinex-derivatives","ETHF0:USTF0",1724941019906,0.00583226,2570.0,2569.9,4.60720084]
["bitfinex-derivatives","ETHF0:USTF0",1724941020304,0.00583226,2570.0,2569.9,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1724941020499,0.00583226,2570.0,2569.9,16.94871552]
["bitfinex-derivatives","ETHF0:USTF0",1724941020712,0.00583226,2570.0,2569.9,15.97614126]
["bitfinex-derivatives","ETHF0:USTF0",1724941021011,0.00583226,2570.0,2569.9,5.73943058]
["bitfinex-derivatives","ETHF0:USTF0",1724941021206,4.28630773,2570.0,2569.9,4.22385932]
["bitfinex-derivatives","ETHF0:USTF0",1724941021415,4.28630773,2570.0,2569.9,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1724941021602,4.28630773,2570.0,2569.9,4.61287932]
["bitfinex-derivatives","ETHF0:USTF0",1724941022011,0.00583226,2570.0,2569.9,8.50407932]
["bitfinex-derivatives","ETHF0:USTF0",1724941022207,4.86888,2570.8,2569.9,15.04416415]
["bitfinex-derivatives","ETHF0:USTF0",1724941022409,4.48,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941022605,4.07940152,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941022804,4.07940152,2570.7,2570.4,1.01610462]
["bitfinex-derivatives","ETHF0:USTF0",1724941022805,8.55940152,2570.8,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724941023005,0.38897,2570.2,2570.1,1.01610462]
["bitfinex-derivatives","ETHF0:USTF0",1724941023214,0.389,2570.0,2569.9,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941023514,4.86248515,2570.0,2569.9,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941023725,8.75368515,2570.0,2569.9,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941023908,15.72619515,2570.0,2569.9,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941024517,4.48,2569.8,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724941024723,4.48,2569.8,2569.1,4.22390462]
["bitfinex-derivatives","ETHF0:USTF0",1724941024914,0.38906,2569.6,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724941025111,4.34737546,2569.7,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724941025417,4.11799108,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724941025724,0.46209052,2569.6,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724941025910,0.46209052,2569.6,2569.2,1.01610462]
["bitfinex-derivatives","ETHF0:USTF0",1724941026111,0.38906,2569.7,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724941026417,5.45251,2570.0,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724941026418,4.75462897,2569.6,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724941026612,0.38908,2569.5,2569.1,4.61303462]
["bitfinex-derivatives","ETHF0:USTF0",1724941027016,4.17212881,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724941027210,3.58840781,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724941027406,0.38907,2569.6,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724941027613,0.38908,2569.5,2569.1,4.61303462]
["bitfinex-derivatives","ETHF0:USTF0",1724941027807,3.58840781,2569.5,2569.1,4.22390462]
["bitfinex-derivatives","ETHF0:USTF0",1724941028009,0.38912,2569.2,2568.7,1.01610462]
["bitfinex-derivatives","ETHF0:USTF0",1724941028310,0.38914,2569.1,2568.7,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1724941028621,4.43621127,2569.1,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724941028819,4.43621127,2569.2,2568.7,4.22390462]
["bitfinex-derivatives","ETHF0:USTF0",1724941029116,1.11211,2569.4,2568.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724941029117,5.203,2569.4,2568.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724941029416,4.90056334,2569.1,2568.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724941029618,0.38915,2569.1,2568.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724941029914,4.51141334,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724941030106,4.51141334,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724941030309,4.18637161,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724941030509,0.00583226,2569.2,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724941030714,0.00583226,2569.2,2568.7,4.61309462]
["bitfinex-derivatives","ETHF0:USTF0",1724941031021,0.00583226,2569.2,2568.7,4.22390462]
["bitfinex-derivatives","ETHF0:USTF0",1724941031516,0.00583226,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724941032016,0.00583226,2569.2,2569.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724941032208,4.47276821,2569.2,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724941032414,0.38916,2569.0,2568.7,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1724941032619,4.86189821,2569.2,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724941032819,4.46693595,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724941033119,0.00583226,2569.2,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724941033619,8.5629116,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941033815,0.38917,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941034113,0.38916,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941034314,4.48,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941034315,8.99549951,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941034520,4.86917,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941034717,4.86917,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941034718,16.67985951,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941034911,4.48,2568.6,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724941035117,7.33412951,2568.9,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724941035118,12.20329951,2568.9,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724941035311,4.21826522,2568.5,2568.4,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1724941035506,4.21826522,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724941035710,4.21826522,2568.8,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724941035909,3.2078,2568.9,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724941036107,4.4937199,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724941036307,0.00583226,2569.2,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724941036514,4.45131557,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941036716,0.00583226,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941036916,0.00583226,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724941037121,0.00583226,2569.2,2569.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1724941037334,4.48,2570.0,2569.3,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1724941037619,4.07211601,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941037815,4.07211601,2569.9,2569.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1724941038018,4.07211601,2570.1,2569.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724941038222,0.39480226,2570.2,2569.8,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1724941038418,0.38902,2569.9,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941038820,4.38210348,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941039120,4.38210348,2569.8,2569.7,0.39488226]
["bitfinex-derivatives","ETHF0:USTF0",1724941039323,0.00583226,2570.2,2569.7,3.89703226]
["bitfinex-derivatives","ETHF0:USTF0",1724941039520,0.39481226,2570.2,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724941039725,0.39481226,2570.2,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941039726,4.33022084,2570.1,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941039915,0.38903,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941040125,0.38903,2569.9,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941040414,4.2988676,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941040716,5.25451,2570.0,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941040924,0.389,2570.1,2569.7,0.39487226]
["bitfinex-derivatives","ETHF0:USTF0",1724941041219,4.14360832,2569.8,2569.7,0.39487226]
["bitfinex-derivatives","ETHF0:USTF0",1724941041415,8.62360832,2570.0,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941041608,4.14360832,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941041812,4.53262832,2569.9,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941042013,4.53263832,2569.9,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941042212,4.31855608,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941042432,0.38902,2569.9,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941042611,4.31855608,2569.9,2569.7,0.39487226]
["bitfinex-derivatives","ETHF0:USTF0",1724941042917,4.8655,2570.0,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941043117,4.15849923,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724941043627,4.54752923,2569.9,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941043820,0.38903,2569.9,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941044016,0.38903,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941044216,4.4825342,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941044422,4.20181061,2569.9,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941044718,5.4550242,2570.1,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941044915,1.36162,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941045115,9.73282,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941045321,14.21459078,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941045716,20.21459078,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941046223,14.21459078,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941046416,13.24200078,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941046622,4.48177078,2569.8,2569.7,0.39488226]
["bitfinex-derivatives","ETHF0:USTF0",1724941046822,0.00583226,2570.2,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724941047023,4.3518133,2569.9,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941047231,0.38903,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941047722,4.08483599,2569.8,2569.7,0.39488226]
["bitfinex-derivatives","ETHF0:USTF0",1724941047929,0.389,2570.0,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724941048112,0.00583226,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941048318,0.00583226,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724941048829,0.00583226,2570.2,2570.1,4.28019]
["bitfinex-derivatives","ETHF0:USTF0",1724941049419,0.00583226,2570.2,2570.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724941049619,0.00583226,2570.2,2570.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724941049824,0.00583226,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941049825,4.6893,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941050129,4.30032,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941050344,4.6893,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941050626,4.6893,2570.2,2569.7,0.36263226]
["bitfinex-derivatives","ETHF0:USTF0",1724941050627,4.48,2570.1,2569.7,0.36263226]
["bitfinex-derivatives","ETHF0:USTF0",1724941050819,0.38903,2569.8,2569.7,0.36263226]
["bitfinex-derivatives","ETHF0:USTF0",1724941051023,4.23453677,2570.0,2569.7,0.36263226]
["bitfinex-derivatives","ETHF0:USTF0",1724941051314,4.8615,2570.1,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941051315,4.57802267,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941051523,0.38903,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941051729,19.01943943,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941052420,19.99202943,2569.8,2569.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941052621,23.30634825,2569.8,2568.7,1.01610462]
["bitfinex-derivatives","ETHF0:USTF0",1724941052922,0.38918,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941053121,0.38916,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941053330,4.48,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941053331,4.27738157,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724941053533,4.25920943,2568.9,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724941053830,0.38916,2569.0,2568.6,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1724941053831,4.66654157,2569.0,2568.6,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1724941054030,4.27738157,2569.0,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724941054431,4.48818079,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941054722,4.48818079,2569.3,2568.9,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1724941054926,4.48818079,2569.3,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724941055232,3.5779,2569.5,2568.9,4.22390462]
["bitfinex-derivatives","ETHF0:USTF0",1724941055423,3.5779,2569.5,2569.0,1.40670462]
["bitfinex-derivatives","ETHF0:USTF0",1724941055424,4.51324787,2569.3,2569.0,1.40670462]
["bitfinex-derivatives","ETHF0:USTF0",1724941055728,3.5779,2569.5,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724941055924,3.5779,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724941055925,3.2078,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724941056116,4.48,2569.8,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724941056324,4.86904,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941056529,4.38614694,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941056828,4.38614694,2569.7,2569.4,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1724941057029,3.2078,2570.1,2569.4,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724941057224,0.00583226,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941057419,4.45603297,2569.8,2569.7,4.22390462]
["bitfinex-derivatives","ETHF0:USTF0",1724941057620,0.00583226,2570.2,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724941057820,0.00583226,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941057821,0.39481226,2570.2,2569.7,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1724941058035,4.45603297,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941058527,4.45603297,2570.1,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724941058724,4.45603297,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941058915,4.45603297,2570.1,2569.7,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1724941059121,0.38903,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941059317,0.38902,2569.9,2569.3,4.59770462]
["bitfinex-derivatives","ETHF0:USTF0",1724941059525,0.97248,2570.1,2569.3,4.98680462]
["bitfinex-derivatives","ETHF0:USTF0",1724941059725,4.08864392,2569.8,2569.4,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724941059924,0.38903,2569.8,2569.4,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724941060119,0.38903,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941060120,5.4544782,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941060332,5.4544782,2569.8,2569.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724941060333,0.38906,2569.7,2569.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724941060634,4.8709582,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941060930,0.38909,2569.5,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724941061127,0.38909,2569.5,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724941061427,4.35038449,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724941061934,4.39936429,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941062234,0.389,2570.1,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724941062632,4.47707768,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941062839,4.47707768,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724941063037,4.48583226,2570.2,2569.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724941063235,0.38899,2570.1,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724941063533,4.64105372,2570.1,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724941063934,4.64105372,2570.1,2569.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724941063935,4.25206372,2570.1,2569.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724941064238,4.25206372,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724941064534,0.00583226,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724941064945,0.00583226,2570.2,2570.1,4.28019]
["bitfinex-derivatives","ETHF0:USTF0",1724941065738,7.6878,2571.0,2570.1,13.35165217]
["bitfinex-derivatives","ETHF0:USTF0",1724941065939,0.38889,2570.8,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724941066137,4.09840608,2570.6,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724941066437,7.6878,2571.0,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724941066438,8.07666,2571.0,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724941066739,4.46212298,2570.9,2570.5,3.21363226]
["bitfinex-derivatives","ETHF0:USTF0",1724941067041,0.00583226,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941067228,0.00583226,2571.1,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724941067547,4.20408048,2571.0,2570.8,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1724941068139,0.00583226,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941068436,0.38887,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941068841,8.483393,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941069435,0.38891,2570.6,2570.5,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941069735,4.46231973,2570.6,2570.5,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941069940,4.07340973,2570.6,2570.5,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941070140,4.07340973,2570.6,2570.5,0.39476226]
["bitfinex-derivatives","ETHF0:USTF0",1724941070343,4.07340973,2570.6,2570.5,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941070344,4.46231973,2570.6,2570.5,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941070643,4.07340973,2570.6,2570.5,0.39476226]
["bitfinex-derivatives","ETHF0:USTF0",1724941070940,4.48583226,2571.1,2570.5,0.39476226]
["bitfinex-derivatives","ETHF0:USTF0",1724941070941,0.00583226,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724941071337,4.23231051,2571.1,2571.0,4.27845]
["bitfinex-derivatives","ETHF0:USTF0",1724941071532,0.00583226,2571.1,2571.0,10.27845]
["bitfinex-derivatives","ETHF0:USTF0",1724941071738,3.2078,2571.6,2571.0,10.2445]
["bitfinex-derivatives","ETHF0:USTF0",1724941071945,0.38881,2571.3,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724941072135,4.22647825,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941072342,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941072740,0.00583226,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724941073137,0.00583226,2571.6,2571.5,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1724941073640,0.00583226,2571.6,2571.5,10.27758]
["bitfinex-derivatives","ETHF0:USTF0",1724941073845,0.00583226,2571.6,2571.5,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1724941074158,0.00583226,2571.6,2571.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724941074438,0.00583226,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941074439,8.25346727,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941074639,4.36466727,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941074950,0.38882,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941075451,5.33657727,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941075452,4.10250878,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941075657,0.3888,2571.4,2571.0,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1724941075840,8.58250878,2571.4,2570.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724941076153,5.45199,2571.4,2570.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724941076334,5.45199,2571.4,2570.7,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724941076335,0.38884,2571.1,2570.7,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1724941076537,0.38884,2571.1,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724941076735,4.5054231,2571.0,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724941076934,4.48,2571.4,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724941077139,4.5054231,2571.3,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724941077336,4.11205893,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724941077537,0.00583226,2571.6,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724941077743,0.38878,2571.5,2571.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724941077938,4.11205893,2571.4,2571.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724941078244,0.3888,2571.4,2571.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724941078442,0.38881,2571.3,2571.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724941078642,0.00583226,2571.6,2571.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724941078848,0.3888,2571.4,2571.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724941079247,4.30163575,2571.5,2571.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724941079544,4.30163575,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941079853,0.38883,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941080358,4.13792543,2571.1,2571.0,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1724941080554,4.13792543,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941080749,0.38883,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941080948,0.38883,2571.2,2571.0,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1724941081251,4.52676543,2571.1,2570.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724941081546,4.45617675,2571.3,2570.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724941081846,8.65978,2571.4,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724941081847,4.45617675,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724941082242,0.00583226,2571.6,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724941082442,0.39460226,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941082643,4.13451699,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724941082846,4.13451699,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724941083146,0.00583226,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724941083351,0.00583226,2571.6,2571.5,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1724941083541,0.00583226,2571.6,2571.5,5.02698]
["bitfinex-derivatives","ETHF0:USTF0",1724941083946,0.00583226,2571.6,2571.5,11.02698]
["bitfinex-derivatives","ETHF0:USTF0",1724941084144,20.51291,2572.2,2571.5,10.6382]
["bitfinex-derivatives","ETHF0:USTF0",1724941084455,20.51291,2572.2,2571.8,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1724941084456,20.90159,2572.2,2571.8,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1724941084645,4.39406814,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941085154,4.39406814,2572.1,2571.5,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724941085354,0.38872,2571.9,2571.5,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1724941085556,4.39406814,2572.1,2571.5,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724941085557,4.76316814,2572.1,2571.5,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724941085854,4.78275814,2572.1,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724941086251,4.78275814,2572.1,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724941086252,0.3887,2572.0,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724941086454,5.36578814,2572.1,2571.5,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724941086651,4.30798928,2571.9,2571.5,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1724941086853,4.30798928,2572.0,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724941087154,4.5803211,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941087348,20.51874226,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941087651,4.5106988,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941087958,20.51874226,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941088157,20.90741226,2572.2,2571.8,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1724941088457,4.33481669,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941088754,20.51874226,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941088755,0.38872,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941089061,4.33481669,2571.9,2571.5,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1724941089255,4.33481669,2571.9,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724941089448,0.3694,2572.0,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724941089650,0.38876,2571.6,2571.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724941089857,0.38878,2571.5,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724941090356,4.06069289,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941090560,0.38888,2570.8,2570.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724941090763,0.38887,2570.9,2570.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724941090962,0.38887,2570.9,2570.5,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941090963,4.06069289,2570.8,2570.5,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941091160,0.38899,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941091357,0.38899,2570.1,2569.2,41.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724941091358,3.8912,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941091661,5.23981,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941091956,0.3708,2570.0,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724941092265,4.38834286,2569.9,2569.8,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1724941092667,4.38834286,2570.0,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724941092961,0.00583226,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941093255,4.47190393,2570.1,2569.8,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1724941093458,4.47190393,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941093764,0.389,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941094060,4.47190393,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941094263,0.38905,2569.7,2569.6,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941094454,1.36168,2569.7,2569.6,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941094651,8.88770893,2569.7,2569.6,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941094865,8.88770893,2569.7,2568.9,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1724941094866,0.97272,2569.5,2568.9,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1724941095065,0.3891,2569.4,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724941095252,4.25648835,2569.4,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724941095562,4.25648835,2569.6,2568.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724941095764,3.2078,2569.3,2569.0,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941095959,0.38914,2569.1,2569.0,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724941096158,0.38923,2568.5,2568.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1724941096463,0.38923,2568.5,2567.6,1.37326656]
["bitfinex-derivatives","ETHF0:USTF0",1724941096464,0.3893,2568.1,2567.6,3.59715]
["bitfinex-derivatives","ETHF0:USTF0",1724941096869,4.67,2567.7,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941097167,0.38948,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941097463,0.38948,2566.9,2566.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724941097464,3.2078,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941097663,0.38942,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941097856,0.38942,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941097857,3.86853312,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941098060,0.39521226,2567.5,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724941098262,0.00583226,2567.5,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941098462,0.38953,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941098675,3.2078,2566.9,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941098872,3.2078,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941098873,8.26728,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941099162,4.39313706,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941099467,7.8778,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941099468,4.67,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941099671,4.3342753,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941100069,4.3342753,2566.8,2566.3,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724941100263,4.68684087,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941100457,4.67,2567.0,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941100764,4.29738087,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941101166,4.29738087,2566.9,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724941101471,8.96738087,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941101769,0.38955,2566.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941101974,0.38957,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941102284,0.38957,2566.3,2565.7,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724941102285,0.14844423,2566.3,2565.7,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724941102564,3.2078,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941102773,0.00584419,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941102974,4.30367768,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941103171,4.30367768,2566.6,2566.0,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1724941103374,4.30367768,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941103669,4.30367768,2566.6,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724941103873,0.00584419,2566.6,2566.3,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1724941104076,0.00584419,2566.6,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724941104569,0.00584419,2566.6,2566.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724941104966,0.00584419,2566.6,2566.5,10.28553]
["bitfinex-derivatives","ETHF0:USTF0",1724941105770,0.97307,2568.6,2566.5,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1724941105771,3.5644,2567.9,2566.5,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1724941105972,3.5644,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941106272,0.38944,2567.1,2566.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724941106467,0.38942,2567.3,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724941106769,4.55165668,2567.2,2566.7,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941106969,4.16222668,2567.2,2566.7,0.39534419]
["bitfinex-derivatives","ETHF0:USTF0",1724941107169,4.16222668,2567.2,2566.7,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941108171,0.38947,2567.0,2566.7,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941108573,4.16222668,2567.2,2566.7,3.90184419]
["bitfinex-derivatives","ETHF0:USTF0",1724941108769,0.38946,2567.1,2566.7,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941108970,3.2078,2566.8,2566.7,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941109171,3.2078,2566.8,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941109172,4.67,2566.5,2565.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724941109370,0.38958,2566.2,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724941109575,4.14537752,2566.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941109778,0.38959,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941110075,0.00584419,2566.2,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941110276,7.35317752,2566.0,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941110487,4.67,2566.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941110488,3.2078,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941110673,4.67,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941111177,4.39374897,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941111375,0.3897,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941111584,0.00584419,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941111784,4.3179356,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941112080,0.38976,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941112283,4.3179356,2565.3,2563.8,1.36524]
["bitfinex-derivatives","ETHF0:USTF0",1724941112284,4.3179356,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941112471,4.33601529,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941112677,4.72573529,2565.3,2564.7,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724941112885,0.97452,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941113184,4.67,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941113185,4.33601529,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941113383,4.34185948,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941113584,4.34185948,2564.6,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724941113585,0.00584419,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724941113886,0.00584419,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941114274,0.00584419,2564.6,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724941114275,4.37172436,2564.5,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724941114474,4.37172436,2564.5,2564.1,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1724941114672,4.37172436,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941114878,0.00584419,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941115172,0.00584419,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724941115374,0.00584419,2564.6,2564.5,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1724941115677,0.00584419,2564.6,2564.5,10.28904]
["bitfinex-derivatives","ETHF0:USTF0",1724941115881,3.2078,2565.3,2564.5,9.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724941116083,4.67,2565.5,2564.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724941116382,0.38979,2564.9,2564.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724941116580,0.38978,2564.9,2564.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724941116887,4.06918128,2564.8,2564.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724941117083,0.00584419,2565.0,2564.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724941117379,0.00584419,2565.0,2564.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941117380,0.3898,2564.8,2564.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941117592,0.39560419,2565.0,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724941117876,0.00584419,2565.0,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724941118080,0.00584419,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941118376,4.26757787,2564.9,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724941118686,0.00584419,2565.0,2564.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724941118881,0.3898,2564.8,2564.4,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941119073,4.10107595,2564.9,2564.4,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941119382,4.10107595,2564.7,2564.6,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1724941119683,0.00584419,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941119876,0.00584419,2565.0,2564.6,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1724941120076,0.00584419,2565.0,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724941120385,0.00584419,2565.0,2564.9,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724941120774,0.00584419,2565.0,2564.9,7.49598]
["bitfinex-derivatives","ETHF0:USTF0",1724941121281,3.2078,2566.0,2565.5,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724941121580,4.3640825,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941121770,4.3640825,2565.6,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941121973,0.38966,2565.7,2565.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724941122174,4.3640825,2565.5,2564.7,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724941122374,0.9743,2565.3,2564.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724941122574,0.38975,2565.1,2564.7,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724941122774,0.38975,2565.1,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724941122980,4.23701096,2565.3,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941123182,0.00584419,2565.4,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941123374,0.00584419,2565.4,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941123575,4.39268188,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941123877,0.38975,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941124071,4.39268188,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941124282,4.39268188,2565.0,2564.8,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1724941124578,0.00584419,2565.4,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724941124778,0.97386,2566.5,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724941124779,0.38957,2566.3,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724941124981,0.97392,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941125186,0.38961,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941125381,5.05593437,2566.3,2565.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941125382,7.8778,2566.2,2565.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941125684,0.38965,2565.7,2565.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941125882,0.38969,2565.5,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941126084,0.54251533,2565.7,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941126272,4.79834899,2565.5,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941126677,4.28729,2565.5,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941126877,4.79834899,2565.5,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941127083,8.69594899,2565.5,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941127280,9.67016899,2565.5,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941127882,11.90374899,2565.5,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941128275,8.30625899,2565.5,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941128476,4.40865899,2565.5,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941128678,4.40865899,2565.5,2565.4,0.39554419]
["bitfinex-derivatives","ETHF0:USTF0",1724941128979,3.21364419,2565.9,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941128980,0.00584419,2565.9,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941129177,0.00584419,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941129376,4.40418522,2565.8,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724941129582,0.00584419,2565.9,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941129988,0.00584419,2565.9,2565.7,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941130184,0.00584419,2565.9,2565.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724941130390,4.482218,2565.8,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941130585,0.38969,2565.5,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941131090,4.482218,2565.5,2565.4,0.39554419]
["bitfinex-derivatives","ETHF0:USTF0",1724941131285,4.482218,2565.5,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941131591,4.482218,2565.5,2565.4,0.39554419]
["bitfinex-derivatives","ETHF0:USTF0",1724941131787,0.00584419,2565.9,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724941131983,0.00584419,2565.9,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941132187,0.38965,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941132482,0.00584419,2565.9,2565.4,0.39553419]
["bitfinex-derivatives","ETHF0:USTF0",1724941132483,0.38966,2565.7,2565.4,0.39554419]
["bitfinex-derivatives","ETHF0:USTF0",1724941132686,4.79932266,2565.7,2565.4,0.39554419]
["bitfinex-derivatives","ETHF0:USTF0",1724941132899,4.40966266,2565.7,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941133288,4.79931266,2565.8,2565.5,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724941133491,4.40966266,2565.8,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941133695,0.00584419,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941133880,0.38965,2565.8,2565.5,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1724941134186,4.89298721,2565.8,2565.5,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1724941134388,4.50333721,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941134781,4.50333721,2565.8,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941134981,0.38969,2565.5,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941135181,1.36391,2565.5,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941135386,0.38969,2565.5,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941135785,9.49404752,2565.5,2565.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941136388,0.38975,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941136593,0.38978,2564.9,2564.7,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724941136891,0.38979,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941137388,0.9744,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941137585,0.38979,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941137995,4.441509,2564.8,2564.5,0.38954419]
["bitfinex-derivatives","ETHF0:USTF0",1724941138186,4.831309,2564.8,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724941138385,4.4931387,2565.0,2564.5,0.77937419]
["bitfinex-derivatives","ETHF0:USTF0",1724941138581,4.4931387,2564.7,2564.5,0.38954419]
["bitfinex-derivatives","ETHF0:USTF0",1724941138787,4.4931387,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724941138987,5.64429,2565.4,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724941138988,4.4931387,2565.0,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724941139191,0.97432,2565.3,2564.5,3.59734419]
["bitfinex-derivatives","ETHF0:USTF0",1724941139389,0.38976,2565.0,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724941139588,0.38976,2565.0,2564.5,3.59734419]
["bitfinex-derivatives","ETHF0:USTF0",1724941139589,4.2907505,2565.0,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724941139890,4.2907505,2565.0,2564.5,3.59734419]
["bitfinex-derivatives","ETHF0:USTF0",1724941139891,0.38975,2565.1,2564.8,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724941140191,0.38975,2565.1,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724941140192,0.38977,2565.0,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724941140403,4.2907505,2565.1,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724941140583,4.67,2565.7,2565.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724941140784,4.67,2565.7,2565.1,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724941141091,4.23054999,2565.4,2565.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724941141299,0.38973,2565.2,2565.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724941141495,0.38972,2565.3,2565.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724941141700,4.06013907,2565.4,2565.1,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1724941141885,4.67,2565.7,2564.9,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1724941141886,4.18203,2565.5,2564.9,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1724941142093,0.38976,2565.0,2564.9,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1724941142300,1.36417,2565.0,2564.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941142493,5.7786995,2565.0,2564.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941142800,4.8042895,2565.0,2564.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941143701,4.8042895,2565.0,2564.9,4.58078]
["bitfinex-derivatives","ETHF0:USTF0",1724941143998,4.57132,2565.6,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724941144197,0.97426,2565.4,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941144499,0.38973,2565.2,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941144805,0.38972,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941145000,3.2078,2565.6,2565.0,8.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724941145206,0.3897,2565.4,2565.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724941145393,4.12494528,2565.5,2565.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724941145898,0.00584419,2565.9,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941146089,3.2078,2566.8,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941146293,3.2078,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941146489,0.38953,2566.6,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724941146701,4.5084191,2566.7,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724941147002,4.5084191,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941147196,0.00584419,2566.5,2566.0,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941147509,0.00584419,2566.5,2566.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941147800,0.38957,2566.3,2566.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941148191,4.07831981,2566.4,2566.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941148395,0.38959,2566.1,2566.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941148604,4.11347598,2566.2,2566.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941148902,4.50303598,2566.4,2566.0,0.39545419]
["bitfinex-derivatives","ETHF0:USTF0",1724941149104,0.38957,2566.3,2566.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941149402,4.11347598,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941149590,0.38956,2566.3,2566.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941149795,0.38959,2566.1,2566.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941150205,4.13051836,2566.4,2566.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941150402,0.38958,2566.2,2566.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941150603,0.38958,2566.2,2566.0,3.60325419]
["bitfinex-derivatives","ETHF0:USTF0",1724941150604,4.0744591,2566.2,2566.0,3.60325419]
["bitfinex-derivatives","ETHF0:USTF0",1724941150807,4.0744591,2566.4,2566.1,4.28639]
["bitfinex-derivatives","ETHF0:USTF0",1724941151012,0.39537419,2566.5,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724941151197,0.38959,2566.2,2566.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941151698,0.38959,2566.1,2566.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941152407,9.20258812,2566.1,2565.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724941152595,4.33179812,2566.1,2565.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724941152795,0.38956,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941153105,4.41472641,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941153308,4.41472641,2566.4,2565.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1724941153601,4.67584419,2566.5,2565.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724941153805,4.44244304,2566.4,2565.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724941154000,0.38955,2566.4,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724941154198,0.00584419,2566.5,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724941154408,0.00584419,2566.5,2566.4,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1724941154606,5.64357,2567.3,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941154809,5.64357,2567.3,2566.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1724941154810,0.97358,2567.2,2566.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1724941154999,0.38949,2566.8,2566.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1724941155310,0.97365,2567.1,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724941155510,0.38948,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941155699,4.26017553,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941155896,4.26017553,2567.0,2566.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724941156100,0.38953,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941156396,0.38954,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724941156597,0.38954,2566.5,2566.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724941156598,4.49,2566.7,2566.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724941156909,0.38953,2566.6,2566.3,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1724941157107,0.38949,2566.8,2566.5,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724941157311,4.49,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941157500,3.21364419,2567.1,2566.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724941157501,0.38955,2566.4,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724941157700,4.49,2566.3,2565.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724941158005,1.36369,2565.9,2565.8,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941158203,4.68,2566.1,2565.8,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941158409,1.36369,2565.9,2565.8,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941158614,0.38962,2565.9,2565.8,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941158816,1.36369,2565.9,2565.8,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941158999,1.36369,2565.9,2565.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941159000,0.38972,2565.3,2565.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941159503,0.38971,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941159706,0.38972,2565.3,2564.8,1.74306656]
["bitfinex-derivatives","ETHF0:USTF0",1724941159901,4.3680033,2565.3,2564.8,0.73324419]
["bitfinex-derivatives","ETHF0:USTF0",1724941160105,4.3680033,2565.3,2564.8,1.12303419]
["bitfinex-derivatives","ETHF0:USTF0",1724941160106,0.38978,2565.0,2564.8,1.12303419]
["bitfinex-derivatives","ETHF0:USTF0",1724941160305,0.38976,2565.0,2564.8,0.73324419]
["bitfinex-derivatives","ETHF0:USTF0",1724941160513,0.00584419,2565.3,2564.8,1.12302419]
["bitfinex-derivatives","ETHF0:USTF0",1724941160710,0.38976,2565.0,2564.8,0.73324419]
["bitfinex-derivatives","ETHF0:USTF0",1724941160912,0.38977,2565.0,2564.8,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941161106,4.64269081,2565.2,2564.8,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941161317,0.00584419,2565.3,2564.8,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941161318,0.00584419,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941161615,0.00584419,2565.3,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724941161809,0.00584419,2565.3,2565.2,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724941162009,0.00584419,2565.3,2565.2,10.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724941162206,0.00584419,2565.3,2565.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724941162606,0.39556419,2565.3,2564.9,1.01566656]
["bitfinex-derivatives","ETHF0:USTF0",1724941162806,0.00584419,2565.3,2564.8,4.22931075]
["bitfinex-derivatives","ETHF0:USTF0",1724941163020,4.49039698,2565.2,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724941163209,4.10065698,2565.2,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724941163410,0.38975,2565.1,2564.8,4.61909075]
["bitfinex-derivatives","ETHF0:USTF0",1724941163621,0.38974,2565.2,2564.8,0.39562419]
["bitfinex-derivatives","ETHF0:USTF0",1724941164007,0.00584419,2565.3,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724941164208,0.00584419,2565.3,2564.8,4.22931075]
["bitfinex-derivatives","ETHF0:USTF0",1724941164409,0.00584419,2565.3,2565.2,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1724941164707,0.00136633,2565.3,2565.2,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1724941164917,0.00136633,2565.3,2565.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724941165105,0.00136633,2565.3,2565.2,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724941165305,0.00136633,2565.3,2565.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724941165503,0.38974,2565.2,2564.8,1.41129075]
["bitfinex-derivatives","ETHF0:USTF0",1724941165707,0.00136633,2565.3,2565.1,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724941165908,0.00136633,2565.3,2565.2,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724941166210,0.00136633,2565.3,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941166405,0.00136633,2565.3,2565.1,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724941166605,0.00136633,2565.3,2565.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724941166606,0.39108633,2565.3,2565.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724941166816,0.38976,2565.0,2564.8,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941167007,0.38975,2565.1,2564.8,0.39562419]
["bitfinex-derivatives","ETHF0:USTF0",1724941167207,0.97568633,2565.3,2564.8,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941167403,0.38974,2565.2,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724941167617,0.00136633,2565.3,2564.8,1.02151075]
["bitfinex-derivatives","ETHF0:USTF0",1724941167807,0.00136633,2565.3,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724941168008,0.38973,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941168211,0.00136633,2565.3,2564.8,1.02151075]
["bitfinex-derivatives","ETHF0:USTF0",1724941168408,0.00136633,2565.3,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724941168809,0.00136633,2565.3,2565.2,10.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724941169013,0.00136633,2565.3,2565.2,12.07539656]
["bitfinex-derivatives","ETHF0:USTF0",1724941169220,0.38962,2566.0,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724941169711,3.2078,2566.1,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724941169917,0.38956,2566.3,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941170108,0.3896,2566.1,2565.5,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941170514,0.39543419,2566.2,2565.5,1.99093301]
["bitfinex-derivatives","ETHF0:USTF0",1724941170717,0.39543419,2566.2,2565.9,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724941170718,0.39542419,2566.2,2565.9,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724941171016,0.00584419,2566.2,2565.6,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941171217,0.38964,2565.9,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724941171416,4.13954892,2566.1,2565.4,4.72337126]
["bitfinex-derivatives","ETHF0:USTF0",1724941171417,0.97404,2566.0,2565.4,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1724941171619,4.23458019,2565.8,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724941171811,4.23458019,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941172018,3.2078,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941172319,0.00584419,2566.2,2565.7,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941172620,0.3896,2566.1,2565.6,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941173013,0.39543419,2566.2,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724941173215,0.00584419,2566.2,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724941173516,0.00584419,2566.2,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941173717,0.38963,2565.9,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724941174021,0.97403,2566.0,2565.5,1.40640301]
["bitfinex-derivatives","ETHF0:USTF0",1724941174214,4.18761419,2566.2,2565.4,4.22453301]
["bitfinex-derivatives","ETHF0:USTF0",1724941174420,4.4274399,2565.9,2565.4,4.22453301]
["bitfinex-derivatives","ETHF0:USTF0",1724941174622,0.38967,2565.6,2565.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1724941174811,0.3897,2565.4,2565.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941175015,0.3897,2565.4,2565.1,11.97111126]
["bitfinex-derivatives","ETHF0:USTF0",1724941175016,0.38973,2565.3,2565.1,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1724941175214,0.3897,2565.4,2565.0,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941175416,4.18196,2565.7,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724941175417,4.63214798,2565.5,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724941175716,0.38969,2565.5,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724941175915,4.50698481,2565.6,2565.2,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941175916,0.38968,2565.6,2565.2,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941176122,1.35909,2565.9,2565.1,4.22453301]
["bitfinex-derivatives","ETHF0:USTF0",1724941176322,1.35909,2565.9,2565.2,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941176323,0.97411,2565.8,2565.2,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941176513,4.20470453,2565.8,2565.1,4.22453301]
["bitfinex-derivatives","ETHF0:USTF0",1724941176714,0.97981419,2566.2,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941177012,5.17869453,2566.1,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724941177218,0.38964,2565.9,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724941177418,0.97403,2566.0,2565.3,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941177614,4.54755366,2565.8,2565.2,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941177915,3.2078,2566.0,2565.2,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941177916,3.59742,2566.0,2565.7,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941178316,3.2078,2566.0,2565.4,4.22453301]
["bitfinex-derivatives","ETHF0:USTF0",1724941178519,0.00584419,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941178722,0.00584419,2566.2,2565.6,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1724941178723,0.3896,2566.1,2565.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1724941179022,0.3896,2566.1,2565.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1724941179023,0.38963,2565.9,2565.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1724941179324,4.10454834,2566.1,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724941179525,4.10454834,2566.1,2565.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724941179819,0.38964,2565.9,2565.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724941180012,4.10454834,2566.1,2565.5,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941180212,0.38967,2565.6,2565.4,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1724941180413,0.97403,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941180614,0.38969,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941180918,0.97418,2565.6,2565.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1724941181117,3.5897,2565.9,2565.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724941181521,4.23917868,2565.7,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724941181714,0.97401,2566.1,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724941182017,0.97401,2566.1,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724941182018,4.66297096,2565.9,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724941182222,0.97401,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941182424,0.38963,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941182619,0.97403,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941182917,0.00584419,2566.2,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941182918,0.38962,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941183125,0.38964,2565.8,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724941183315,3.2078,2566.1,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724941183621,3.2078,2566.1,2565.4,5.19877301]
["bitfinex-derivatives","ETHF0:USTF0",1724941183622,0.38963,2565.9,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724941184019,4.40423106,2566.0,2565.4,4.22453301]
["bitfinex-derivatives","ETHF0:USTF0",1724941184020,4.40423106,2566.0,2565.5,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941184214,0.00584419,2566.2,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724941184521,0.00584419,2566.2,2565.9,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724941184522,4.40423106,2566.0,2565.9,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724941184714,0.39543419,2566.2,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724941184919,0.38961,2566.1,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724941185113,4.45256941,2566.1,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941185312,4.45256941,2566.1,2565.7,9.16433301]
["bitfinex-derivatives","ETHF0:USTF0",1724941185313,4.06296941,2566.1,2565.7,9.16433301]
["bitfinex-derivatives","ETHF0:USTF0",1724941185513,0.00584419,2566.2,2565.8,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941186013,0.3896,2566.1,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724941186210,0.00584419,2566.2,2565.7,9.16433301]
["bitfinex-derivatives","ETHF0:USTF0",1724941186421,0.38963,2565.9,2565.7,9.55398301]
["bitfinex-derivatives","ETHF0:USTF0",1724941186620,0.97979419,2566.2,2565.7,9.55398301]
["bitfinex-derivatives","ETHF0:USTF0",1724941186621,0.00584419,2566.2,2565.7,9.16433301]
["bitfinex-derivatives","ETHF0:USTF0",1724941186816,0.38962,2566.0,2565.7,9.16433301]
["bitfinex-derivatives","ETHF0:USTF0",1724941187023,0.97399,2566.1,2565.7,9.55398301]
["bitfinex-derivatives","ETHF0:USTF0",1724941187223,0.00584419,2566.2,2565.7,8.53725]
["bitfinex-derivatives","ETHF0:USTF0",1724941187415,0.38961,2566.0,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941187617,0.38961,2566.0,2565.7,8.53725]
["bitfinex-derivatives","ETHF0:USTF0",1724941187818,0.97981419,2566.2,2565.7,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724941188121,0.38963,2565.9,2565.7,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724941188319,0.38964,2565.8,2565.7,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724941188623,0.38964,2565.8,2565.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724941189032,0.38964,2565.8,2565.7,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1724941189322,0.38963,2565.9,2565.7,4.66095]
["bitfinex-derivatives","ETHF0:USTF0",1724941189621,0.38963,2565.9,2565.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1724941189918,3.21364419,2566.2,2565.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724941190123,3.21364419,2566.2,2565.5,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941190124,0.38964,2565.8,2565.5,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941190424,0.38967,2565.6,2565.5,1.01673301]
["bitfinex-derivatives","ETHF0:USTF0",1724941190725,0.38962,2566.0,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941191023,4.1318115,2565.9,2565.5,1.01790443]
["bitfinex-derivatives","ETHF0:USTF0",1724941191216,4.1318115,2565.9,2565.8,1.40754443]
["bitfinex-derivatives","ETHF0:USTF0",1724941191419,0.00584419,2566.2,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724941191614,0.00584419,2566.2,2566.1,7.49419]
["bitfinex-derivatives","ETHF0:USTF0",1724941191816,0.00584419,2566.2,2566.1,9.48608443]
["bitfinex-derivatives","ETHF0:USTF0",1724941192032,4.87948,2566.9,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724941192316,4.6796823,2566.8,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724941192517,4.2901823,2566.8,2566.2,5.2086606]
["bitfinex-derivatives","ETHF0:USTF0",1724941192824,4.2901823,2566.8,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941193119,4.49,2566.9,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941193320,4.87952,2566.6,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941193718,18.87198882,2566.6,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941193911,12.48246882,2566.6,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941194121,12.87198882,2566.6,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941194518,12.48246882,2566.6,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941194913,4.49,2566.9,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941195114,4.87948,2566.9,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724941195324,4.47172748,2566.8,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941195522,0.38948,2566.9,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724941195715,4.70146094,2566.9,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724941195911,3.21364419,2567.0,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941196430,4.31198094,2566.8,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724941196624,4.70146094,2566.9,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724941196929,0.38948,2566.9,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724941197110,0.3895,2566.8,2566.5,0.78397419]
["bitfinex-derivatives","ETHF0:USTF0",1724941197516,4.35797791,2566.9,2566.5,0.39444419]
["bitfinex-derivatives","ETHF0:USTF0",1724941197810,0.38952,2566.6,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941198612,8.3758476,2566.6,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941199211,7.9863276,2566.6,2566.5,0.39537419]
["bitfinex-derivatives","ETHF0:USTF0",1724941199413,7.9863276,2566.6,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941199618,4.0903276,2566.6,2566.5,0.39537419]
["bitfinex-derivatives","ETHF0:USTF0",1724941199827,0.38951,2566.7,2566.5,0.39537419]
["bitfinex-derivatives","ETHF0:USTF0",1724941200123,0.38949,2566.8,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724941200322,4.18731542,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941200516,0.00584419,2567.0,2566.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724941200713,0.38949,2566.8,2566.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1724941200915,0.38952,2566.6,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941201313,0.38951,2566.7,2566.5,0.39537419]
["bitfinex-derivatives","ETHF0:USTF0",1724941201518,0.38951,2566.7,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941201519,0.38952,2566.6,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941201724,4.84627897,2566.6,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941201912,8.74227897,2566.6,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941202117,0.38951,2566.7,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941202421,4.45675897,2566.8,2566.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941202725,0.00584419,2567.0,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941202925,0.38948,2566.9,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941203228,0.00584419,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724941203427,0.3899,2568.1,2566.9,9.9683219]
["bitfinex-derivatives","ETHF0:USTF0",1724941203725,3.2078,2568.6,2566.9,9.9683219]
["bitfinex-derivatives","ETHF0:USTF0",1724941203726,0.3892,2568.7,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724941204132,4.338589,2568.6,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724941204427,5.46282,2569.2,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724941204428,0.00584419,2568.8,2568.4,4.90972638]
["bitfinex-derivatives","ETHF0:USTF0",1724941204626,0.00584419,2568.8,2568.2,4.73783376]
["bitfinex-derivatives","ETHF0:USTF0",1724941204627,0.38926,2568.4,2568.2,1.02197057]
["bitfinex-derivatives","ETHF0:USTF0",1724941204830,0.38926,2568.3,2568.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941205029,10.87926,2568.3,2568.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941205218,19.282897,2568.3,2568.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941205419,8.77286,2568.3,2568.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941205628,8.3836,2568.3,2568.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941205923,4.33345572,2568.3,2568.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941206117,4.49,2568.6,2568.2,0.39511419]
["bitfinex-derivatives","ETHF0:USTF0",1724941206325,0.3775,2568.7,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724941206521,0.00584419,2568.8,2568.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941206718,0.38926,2568.3,2568.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941206916,4.87926,2568.3,2568.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941207122,13.0467039,2568.3,2568.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941207432,4.2738439,2568.3,2568.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941207726,0.38932,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941207922,0.3893,2568.1,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724941208327,4.45888262,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941208727,4.49,2568.3,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941208728,0.3893,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941208923,4.18190722,2568.1,2567.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941209124,7.6978,2568.3,2567.5,0.39521419]
["bitfinex-derivatives","ETHF0:USTF0",1724941209125,0.38932,2567.9,2567.5,0.39521419]
["bitfinex-derivatives","ETHF0:USTF0",1724941209342,0.38934,2567.9,2567.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941209627,4.57124722,2567.8,2567.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941209831,0.38935,2567.7,2567.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941210029,0.38937,2567.6,2567.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941210229,7.85787468,2567.6,2567.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941210433,4.65007468,2567.6,2567.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941210926,10.65007468,2567.6,2567.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941211231,7.6978,2568.0,2567.5,3.90024419]
["bitfinex-derivatives","ETHF0:USTF0",1724941211433,0.38937,2567.6,2567.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941211733,4.4958277,2567.6,2567.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941212033,18.68697334,2567.6,2567.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941212330,19.04327334,2567.6,2567.5,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941212536,0.38944,2567.1,2567.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941212734,4.49,2567.4,2566.4,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941212923,0.38946,2567.0,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941213126,0.38951,2566.7,2566.4,7.78834]
["bitfinex-derivatives","ETHF0:USTF0",1724941213327,0.9736,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941213328,4.22198334,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941213629,0.00584419,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941213929,0.00136714,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941214130,0.00136714,2566.9,2566.4,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941214336,0.39084714,2566.9,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724941214830,0.38949,2566.8,2566.5,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724941215035,0.38949,2566.8,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724941215036,0.3895,2566.8,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724941215232,0.00136714,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941215631,0.00136714,2566.9,2566.8,4.28549]
["bitfinex-derivatives","ETHF0:USTF0",1724941216139,0.00136714,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941216435,0.00136714,2566.9,2566.4,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941216730,0.39084714,2566.9,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724941216932,0.39084714,2566.9,2566.4,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941216933,0.00136714,2566.9,2566.4,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941217125,0.00136714,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941217522,0.00136714,2566.9,2566.8,4.28549]
["bitfinex-derivatives","ETHF0:USTF0",1724941217725,0.00136714,2566.9,2566.4,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941217925,0.3895,2566.7,2566.4,3.60318419]
["bitfinex-derivatives","ETHF0:USTF0",1724941218126,0.00136714,2566.9,2566.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941218330,4.06100662,2566.8,2566.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941218526,4.45050662,2566.8,2566.4,0.39538419]
["bitfinex-derivatives","ETHF0:USTF0",1724941218734,4.06100662,2566.8,2566.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941218925,4.45049662,2566.8,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724941219126,0.00136714,2566.9,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941219433,0.00136714,2566.9,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941219637,0.00136714,2566.9,2566.4,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941219826,0.00136714,2566.9,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941220025,0.39083714,2566.9,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724941220230,0.39083714,2566.9,2566.4,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941220231,0.00136714,2566.9,2566.4,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941220429,4.06042643,2566.8,2566.4,3.60317419]
["bitfinex-derivatives","ETHF0:USTF0",1724941220623,4.06042643,2566.8,2566.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941220824,0.00136714,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941221025,0.00136714,2566.9,2566.8,6.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941221230,0.00136714,2566.9,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724941221432,0.00136714,2566.9,2566.8,4.28549]
["bitfinex-derivatives","ETHF0:USTF0",1724941221634,0.39083714,2566.9,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724941221831,0.38949,2566.8,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724941222237,0.00136714,2566.9,2566.4,3.60318419]
["bitfinex-derivatives","ETHF0:USTF0",1724941222536,0.38951,2566.7,2566.4,3.60318419]
["bitfinex-derivatives","ETHF0:USTF0",1724941222834,4.69255317,2566.8,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724941223030,4.30305317,2566.8,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724941223427,0.3895,2566.7,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724941223631,4.30305317,2566.8,2566.4,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941223632,0.38953,2566.5,2566.4,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941223833,0.38953,2566.5,2566.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941224029,0.3672,2566.8,2566.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941224227,0.38953,2566.5,2566.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941224434,1.36337,2566.5,2566.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941224629,1.36337,2566.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941224630,0.97388,2566.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941224838,0.38965,2565.7,2565.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724941225037,0.38965,2565.7,2565.1,2.02076168]
["bitfinex-derivatives","ETHF0:USTF0",1724941225038,0.38976,2565.0,2564.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941225236,0.97414,2565.7,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724941225237,0.38971,2565.4,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724941225439,8.065,2565.6,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941225642,4.1093088,2565.3,2564.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941225840,0.38976,2565.1,2564.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941226138,4.14644824,2565.3,2564.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941226337,4.14644824,2565.3,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724941226540,0.00584419,2565.4,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724941226727,0.00584419,2565.4,2565.3,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1724941226926,0.00584419,2565.4,2565.3,13.49592]
["bitfinex-derivatives","ETHF0:USTF0",1724941227125,0.00584419,2565.4,2565.3,7.49592]
["bitfinex-derivatives","ETHF0:USTF0",1724941227347,0.3569,2566.3,2565.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724941227553,0.74647,2566.3,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724941227844,4.32978355,2566.2,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724941228035,4.32978355,2566.2,2565.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724941228229,4.32978355,2566.2,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724941228436,4.33562774,2566.2,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724941228639,4.72521774,2566.2,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724941228833,4.72521774,2566.2,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724941229031,4.33562774,2566.2,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724941229238,0.00584419,2566.2,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724941229452,0.00584419,2566.2,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724941229739,0.00584419,2566.2,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724941229945,0.00584419,2566.2,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724941230457,4.49,2567.2,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941230647,0.7496,2567.4,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941230832,4.26348419,2567.1,2566.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1724941231031,9.14291419,2567.3,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941231341,9.14291419,2567.3,2566.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1724941231342,7.47128419,2567.2,2566.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724941231533,0.38944,2567.2,2566.7,0.39534419]
["bitfinex-derivatives","ETHF0:USTF0",1724941231738,4.38968537,2567.1,2566.7,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941231937,4.38968537,2567.1,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724941232141,0.00584419,2567.3,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724941232336,0.00584419,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724941233339,8.39104419,2567.3,2566.7,4.22977057]
["bitfinex-derivatives","ETHF0:USTF0",1724941233544,8.91387477,2567.3,2566.7,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941233751,9.30329477,2567.3,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941234048,0.38943,2567.2,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941234237,0.38943,2567.2,2566.7,0.39534419]
["bitfinex-derivatives","ETHF0:USTF0",1724941234439,4.42732388,2567.1,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941234642,4.88526419,2567.3,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941234643,0.00584419,2567.3,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941234835,0.00584419,2567.3,2566.7,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941234836,4.49,2567.0,2566.7,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941235037,0.38949,2566.8,2566.7,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941235444,9.21845767,2566.8,2566.7,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941235743,0.38957,2566.3,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724941236044,0.38955,2566.4,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724941236352,12.0206858,2566.2,2564.7,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1724941236643,4.49,2565.5,2565.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941236836,3.59752,2565.3,2565.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941237348,7.16703767,2565.3,2565.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941237547,0.00584419,2565.7,2565.2,0.39557419]
["bitfinex-derivatives","ETHF0:USTF0",1724941237846,0.00584419,2565.7,2565.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941238147,4.61156536,2565.6,2565.2,0.39557419]
["bitfinex-derivatives","ETHF0:USTF0",1724941238344,0.39550419,2565.7,2565.2,0.39556419]
["bitfinex-derivatives","ETHF0:USTF0",1724941238841,0.3897,2565.5,2565.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941239043,4.44628708,2565.6,2565.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724941239246,0.00584419,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941239549,0.00584419,2565.7,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724941240045,0.00584419,2565.7,2565.6,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724941240248,0.00584419,2565.7,2565.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724941240445,0.39549419,2565.7,2565.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724941240647,0.38971,2565.4,2565.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941241351,0.38972,2565.3,2565.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941242046,7.6978,2565.5,2565.2,3.90424419]
["bitfinex-derivatives","ETHF0:USTF0",1724941242047,3.2078,2565.5,2565.2,3.90424419]
["bitfinex-derivatives","ETHF0:USTF0",1724941242254,0.00584419,2565.7,2565.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941242442,0.00584419,2565.7,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724941242847,0.00584419,2565.7,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724941243353,0.00584419,2565.7,2565.6,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724941243551,0.00584419,2565.7,2565.6,4.28727]
["bitfinex-derivatives","ETHF0:USTF0",1724941244050,4.49,2566.4,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724941244356,8.65121291,2566.4,2565.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941244548,9.04077291,2566.4,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724941244749,4.87956,2566.4,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724941244951,4.49,2566.4,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941245159,0.38959,2566.2,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941245361,4.15028105,2566.3,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1724941245549,4.15028105,2566.3,2565.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941245749,3.2078,2566.1,2565.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941245949,4.15028105,2566.3,2565.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941245950,0.38961,2566.0,2565.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941246249,0.38961,2566.0,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1724941246447,4.66989845,2566.4,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724941246655,3.21364419,2566.5,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724941246848,3.21364419,2566.5,2565.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941246849,0.97395,2566.2,2565.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941247052,0.38962,2565.9,2565.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941247256,0.38961,2566.0,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1724941247557,5.22902052,2566.2,2565.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941247755,0.38969,2565.5,2565.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724941248061,8.93503052,2566.2,2565.3,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724941248062,0.38965,2565.8,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724941248257,0.38962,2566.0,2565.3,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724941248444,0.38964,2565.8,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724941248750,0.97411,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941249057,0.38972,2565.3,2565.2,0.37724419]
["bitfinex-derivatives","ETHF0:USTF0",1724941249359,4.57182,2565.3,2565.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941249548,7.68353548,2565.3,2565.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941249748,0.0469,2565.8,2565.2,3.90424419]
["bitfinex-derivatives","ETHF0:USTF0",1724941249947,0.0469,2565.8,2565.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941249948,0.38972,2565.3,2565.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941250148,1.36402,2565.3,2565.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941250351,8.47022,2565.3,2565.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941250758,12.71478819,2565.3,2565.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941250952,18.71478819,2565.3,2565.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941251147,0.38982,2564.7,2564.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724941251349,0.38981,2564.7,2564.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724941251553,4.68,2565.0,2564.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724941251753,12.0828,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941252055,0.00584419,2565.3,2564.7,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941252251,0.00584419,2565.3,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724941252559,0.00584419,2565.3,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941252760,0.00584419,2565.3,2564.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941252962,0.00584419,2565.3,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941253256,0.00584419,2565.3,2565.2,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724941253563,0.00584419,2565.3,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724941253752,0.00584419,2565.3,2565.2,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724941253946,0.00136729,2565.3,2565.2,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724941254551,0.00136729,2565.3,2565.2,10.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724941255958,0.00136729,2565.3,2565.2,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724941257048,0.00136729,2565.3,2565.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724941257557,0.00136729,2565.3,2565.2,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724941257558,0.39108729,2565.3,2565.2,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724941257753,0.39108729,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941257957,4.48913847,2565.3,2565.0,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1724941258158,0.00136729,2565.3,2565.0,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1724941258361,0.00136729,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941259059,0.00136729,2565.3,2565.0,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1724941259250,0.00136729,2565.3,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941259445,0.00136729,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941259650,0.00136729,2565.3,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724941259855,0.00136729,2565.3,2565.2,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724941260662,0.00136729,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941260961,0.39109729,2565.3,2565.0,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1724941261149,0.00136729,2565.3,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941261350,0.00136729,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941261757,0.00136729,2565.3,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941262155,0.00136729,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941262458,0.00136729,2565.3,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724941263062,4.68,2566.1,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724941263258,0.38962,2566.0,2565.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724941263460,0.38963,2565.9,2565.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724941263656,0.38964,2565.8,2565.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724941263960,0.38964,2565.8,2565.3,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724941263961,4.39967782,2565.8,2565.3,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724941264157,4.68,2565.7,2565.3,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724941264354,0.3897,2565.4,2565.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724941264556,5.65426,2565.4,2564.7,4.61775868]
["bitfinex-derivatives","ETHF0:USTF0",1724941264754,0.38978,2564.9,2564.7,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941264955,0.97433,2565.2,2564.7,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941265162,0.38978,2564.9,2564.7,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724941265361,0.38979,2564.8,2564.7,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941265567,0.38979,2564.8,2564.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724941265568,0.38983,2564.6,2564.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724941265757,0.38982,2564.7,2564.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724941265954,0.38983,2564.6,2564.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724941266264,4.49,2564.6,2564.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724941266561,8.3892,2564.6,2564.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941266758,4.87987,2564.3,2564.2,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941267152,4.87987,2564.3,2563.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724941267153,14.39,2564.3,2563.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724941267355,14.39,2564.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941267356,4.49,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941267562,0.38998,2563.6,2563.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724941267751,4.49,2563.4,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724941267951,4.49,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941268360,4.49,2563.4,2562.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941268665,4.49,2563.1,2562.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941268959,4.49,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941269165,4.49,2563.1,2563.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724941269555,0.00584419,2563.4,2563.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724941269556,4.49584419,2563.4,2563.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724941269753,4.49584419,2563.4,2563.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724941269754,0.00584419,2563.4,2563.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724941269955,0.00584419,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941270155,0.00584419,2563.4,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724941270359,0.00584419,2563.4,2563.3,6.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724941270559,5.46439,2565.1,2563.3,6.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724941270560,4.49,2564.0,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724941270762,4.49,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941270962,3.2078,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941270963,4.49,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941271169,4.49,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941271668,4.49,2564.3,2563.9,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1724941271857,4.49,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941272365,4.87987,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941272660,4.49,2564.0,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724941272962,4.49,2563.6,2563.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724941273166,4.49,2563.6,2563.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724941273364,4.49,2563.6,2563.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724941273670,0.39,2563.5,2563.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724941273961,4.42520279,2563.5,2563.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724941274368,4.42520279,2563.5,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724941274569,4.42520279,2563.5,2563.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724941274776,4.42520279,2563.5,2563.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724941275064,3.84011335,2563.5,2563.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724941275267,3.84011335,2563.5,2563.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724941275268,3.84011335,2563.5,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724941275473,4.49,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941275659,4.49,2563.9,2563.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724941275855,0.00584419,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941276057,0.00584419,2564.4,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941276257,0.38988,2564.3,2563.8,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1724941276561,4.49,2564.2,2563.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724941277065,0.00584419,2564.4,2563.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724941277667,0.00584419,2564.4,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941277872,4.86431501,2564.3,2563.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724941278065,4.47444501,2564.3,2563.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724941278567,4.47444501,2564.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941278568,4.49,2564.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941278770,4.49,2563.9,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724941279271,4.49,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941279762,0.39,2563.4,2563.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724941280371,0.39004,2563.2,2562.9,0.37234419]
["bitfinex-derivatives","ETHF0:USTF0",1724941280671,0.39006,2563.1,2562.9,0.37234419]
["bitfinex-derivatives","ETHF0:USTF0",1724941280860,4.88004,2563.2,2562.9,0.37234419]
["bitfinex-derivatives","ETHF0:USTF0",1724941281061,4.49,2563.2,2562.9,0.37234419]
["bitfinex-derivatives","ETHF0:USTF0",1724941281267,4.49,2563.5,2563.0,4.29166]
["bitfinex-derivatives","ETHF0:USTF0",1724941281570,4.49,2563.5,2562.9,0.37234419]
["bitfinex-derivatives","ETHF0:USTF0",1724941281571,4.49999095,2563.3,2562.9,0.37234419]
["bitfinex-derivatives","ETHF0:USTF0",1724941281869,0.39005,2563.1,2562.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941282168,0.39006,2563.1,2562.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941282671,0.39007,2563.0,2562.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941283868,14.57882377,2563.0,2562.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941284171,14.57882377,2563.0,2562.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724941284172,0.39013,2562.6,2562.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724941284366,0.39013,2562.6,2561.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724941284367,4.49,2562.3,2561.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941284565,4.88018,2562.3,2561.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941284765,4.28715377,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941284966,4.28715377,2562.2,2562.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724941285974,4.28715377,2562.2,2561.7,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941286176,4.28715377,2562.2,2562.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724941286475,4.28715377,2562.2,2561.7,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941286661,4.28715377,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941286866,4.49584419,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941286867,0.00584419,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941287079,0.00584419,2562.3,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724941287575,3.2078,2563.1,2562.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941287775,3.2078,2563.1,2562.9,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724941287980,3.2078,2563.1,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724941288273,0.38999,2563.5,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724941288274,4.49,2563.5,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724941288469,4.49,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941288667,0.00584419,2563.4,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724941288868,3.2078,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941289068,3.2078,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941289478,3.2078,2564.0,2563.3,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1724941289677,3.2078,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941290079,0.00584419,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941290485,0.00584419,2563.9,2563.6,4.29077]
["bitfinex-derivatives","ETHF0:USTF0",1724941290677,4.68,2563.7,2563.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941290892,4.68,2563.7,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724941291179,0.00584419,2563.9,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724941291180,0.00584419,2563.9,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724941291387,0.00584419,2563.9,2563.0,0.39084419]
["bitfinex-derivatives","ETHF0:USTF0",1724941291580,4.39343047,2563.8,2563.0,0.39084419]
["bitfinex-derivatives","ETHF0:USTF0",1724941291776,4.39343047,2563.8,2563.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941291777,4.68,2563.3,2563.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941291978,0.39005,2563.1,2563.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941292376,8.20391355,2563.1,2563.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941292873,3.91226355,2563.1,2563.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941293069,0.39003,2563.2,2563.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941293287,4.68,2563.3,2563.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941293477,4.68,2563.3,2563.0,0.39590419]
["bitfinex-derivatives","ETHF0:USTF0",1724941293781,4.68,2563.3,2562.9,1.01210425]
["bitfinex-derivatives","ETHF0:USTF0",1724941293782,0.39007,2563.0,2562.9,1.01210425]
["bitfinex-derivatives","ETHF0:USTF0",1724941293979,5.07007,2563.0,2562.9,1.01210425]
["bitfinex-derivatives","ETHF0:USTF0",1724941294174,5.07007,2563.0,2562.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724941294175,13.36700957,2563.0,2562.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724941294376,9.07533957,2563.0,2562.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724941294886,0.39011,2562.7,2562.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941295078,9.07533957,2563.0,2562.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941295273,0.3901,2562.8,2562.4,0.39599419]
["bitfinex-derivatives","ETHF0:USTF0",1724941295474,12.28313957,2563.0,2562.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941295678,0.39014,2562.5,2562.4,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941295878,0.3902,2562.2,2561.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724941296182,0.3902,2562.2,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724941296385,0.3902,2562.2,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724941296681,0.39016,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941296880,0.39019,2562.2,2561.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941297076,0.3902,2562.1,2561.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941297579,0.39022,2562.0,2561.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941297784,0.39021,2562.1,2561.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941297991,5.0702,2562.2,2561.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941298181,0.39021,2562.1,2561.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941298572,4.68,2562.2,2561.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941298573,5.07019,2562.2,2561.9,0.39607419]
["bitfinex-derivatives","ETHF0:USTF0",1724941298782,5.07019,2562.2,2561.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941298979,0.39021,2562.1,2561.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941299179,0.39022,2562.0,2561.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941299381,0.39021,2562.1,2561.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941299582,0.39022,2562.0,2561.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941299776,4.56433642,2562.0,2561.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941299980,0.39022,2562.0,2561.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724941301074,4.68,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941301273,4.68,2562.2,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941301274,4.68,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941301475,0.39029,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941301780,0.39031,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941302183,4.68,2561.4,2561.0,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941302381,0.3903,2561.5,2561.2,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1724941302687,0.39027,2561.7,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724941302881,0.39025,2561.8,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724941303080,4.68,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941303279,3.2078,2562.2,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724941303280,4.1942135,2562.0,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724941303575,3.2078,2562.2,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724941303576,0.39019,2562.2,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724941303775,3.21364419,2562.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941303985,0.39027,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941304285,0.39027,2561.7,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724941304677,0.39035,2561.1,2561.0,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941304876,5.07035,2561.2,2561.0,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941305078,5.65576,2561.5,2561.0,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941305281,4.48838303,2561.1,2561.0,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941305580,0.39035,2561.1,2561.0,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941305981,0.39033,2561.3,2561.0,0.39621583]
["bitfinex-derivatives","ETHF0:USTF0",1724941306182,4.68,2561.5,2561.0,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941306382,4.50442967,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941306584,4.50442967,2561.4,2561.0,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941306585,0.39035,2561.2,2561.0,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941306883,0.39035,2561.1,2561.0,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941307082,5.65576,2561.5,2561.0,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941307281,4.68,2561.5,2561.0,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941307489,4.68,2561.5,2561.0,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941307683,4.68,2561.5,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724941307885,7.8878,2561.9,2561.0,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941308085,0.39027,2561.7,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724941308279,0.39025,2561.8,2561.5,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724941308586,0.39024,2561.9,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724941308786,8.52551436,2562.2,2561.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724941308787,0.39027,2561.7,2561.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724941309191,0.39028,2561.6,2561.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724941309392,0.39029,2561.5,2561.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724941309688,4.45991235,2561.5,2561.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724941309889,4.45991235,2561.8,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724941310094,4.68,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941310388,0.39022,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941310585,0.39022,2562.1,2561.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724941310586,0.39027,2561.7,2561.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724941310781,0.3903,2561.5,2561.2,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1724941310981,0.3903,2561.5,2561.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1724941311176,0.97569,2561.7,2561.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724941311381,0.97569,2561.7,2561.2,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1724941311382,0.39031,2561.5,2561.2,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1724941311585,0.39031,2561.4,2561.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724941311889,0.3903,2561.5,2561.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1724941312083,4.5,2561.5,2561.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724941312282,4.5,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724941312786,4.5,2561.5,2561.4,4.29431]
["bitfinex-derivatives","ETHF0:USTF0",1724941312997,4.5,2561.5,2561.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724941312998,4.5,2561.5,2561.3,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724941313181,3.904,2561.4,2561.0,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941313381,0.39035,2561.1,2561.0,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941313877,5.27104,2561.1,2561.0,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941314080,0.39043,2560.6,2560.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724941314681,0.39043,2560.6,2560.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1724941315085,4.5,2560.7,2560.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1724941315281,0.39043,2560.6,2560.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724941315584,4.89043,2560.7,2560.5,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1724941315789,4.89043,2560.7,2560.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724941316086,4.5,2560.7,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724941316294,0.00585583,2560.8,2560.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724941316596,0.00585583,2560.8,2560.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724941316801,4.5,2560.6,2560.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724941317094,4.5,2560.6,2560.3,3.60194395]
["bitfinex-derivatives","ETHF0:USTF0",1724941317095,4.5,2560.6,2560.3,0.39414395]
["bitfinex-derivatives","ETHF0:USTF0",1724941317290,4.5,2560.4,2560.3,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724941317685,4.89046,2560.4,2560.3,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724941317886,4.5,2560.4,2560.3,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724941318089,4.5,2560.6,2560.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724941318487,4.5,2560.6,2560.5,4.29605]
["bitfinex-derivatives","ETHF0:USTF0",1724941318695,0.00585583,2560.8,2560.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724941319093,0.97573,2561.6,2560.9,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1724941319094,4.5,2561.6,2560.9,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1724941319290,4.5,2561.6,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724941319586,4.5,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941319587,4.89029,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941319787,4.5,2561.6,2561.3,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724941319986,4.5,2561.6,2561.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724941319987,4.5,2561.6,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724941320187,4.5,2561.6,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724941320588,0.00585583,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724941320898,4.5,2562.2,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724941321094,4.5,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941321291,4.5,2561.9,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724941321796,4.5,2561.9,2561.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724941321987,0.00585583,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724941322189,0.00585583,2562.1,2562.0,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724941322392,0.00585583,2562.1,2562.0,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1724941322689,0.00585583,2562.1,2562.0,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724941322892,4.50585583,2562.1,2561.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724941323097,0.39022,2562.0,2561.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724941323302,0.39022,2562.0,2561.6,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1724941323492,4.50585583,2562.1,2561.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724941323689,0.39028,2561.6,2561.5,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941324197,8.80927887,2561.6,2561.5,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941324505,0.00585583,2562.1,2561.5,9.90985583]
["bitfinex-derivatives","ETHF0:USTF0",1724941324805,0.00585583,2562.1,2561.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724941324994,0.00585583,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724941325386,0.00585583,2562.1,2562.0,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1724941326096,0.00585583,2562.1,2562.0,13.50122]
["bitfinex-derivatives","ETHF0:USTF0",1724941326292,0.00585583,2562.1,2562.0,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724941326490,0.00585583,2562.1,2561.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724941326690,0.39023,2562.0,2561.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724941327195,0.00585583,2562.1,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724941327396,0.00585583,2562.1,2561.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724941327702,0.97555,2562.0,2561.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724941328007,0.39028,2561.6,2561.5,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941328191,7.38342855,2562.0,2561.5,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941328192,8.35898855,2562.0,2561.5,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941328387,0.00585583,2562.1,2561.5,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941328594,0.00585583,2562.1,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724941328891,0.39028,2561.6,2561.5,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941329095,0.39027,2561.7,2561.5,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941329292,0.39027,2561.7,2560.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724941329293,0.97594,2561.0,2560.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724941329498,0.39043,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941329796,8.86374,2561.0,2560.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724941329797,0.39044,2560.6,2560.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724941329989,4.56897921,2560.9,2560.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724941330193,0.39044,2560.6,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724941330394,4.18386,2560.7,2560.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941330689,3.2078,2560.7,2560.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941330890,0.39048,2560.3,2560.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941331086,3.2078,2560.7,2560.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941331292,0.98187583,2560.8,2560.2,0.39634583]
["bitfinex-derivatives","ETHF0:USTF0",1724941331293,0.39044,2560.6,2560.2,0.39634583]
["bitfinex-derivatives","ETHF0:USTF0",1724941331492,7.8878,2560.3,2559.3,1.51815638]
["bitfinex-derivatives","ETHF0:USTF0",1724941331692,3.2078,2560.2,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941331901,4.51417805,2560.2,2559.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724941332097,4.68,2560.3,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724941332098,5.07048,2560.3,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724941332300,4.68,2560.6,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941332602,4.44249413,2560.5,2559.9,0.37174395]
["bitfinex-derivatives","ETHF0:USTF0",1724941332896,3.21365583,2560.8,2559.9,0.37174395]
["bitfinex-derivatives","ETHF0:USTF0",1724941333102,3.21365583,2560.8,2560.4,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724941333103,0.00585583,2560.8,2560.4,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724941333298,0.00585583,2560.8,2560.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724941333299,0.39625583,2560.8,2560.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724941333507,7.6294928,2560.7,2560.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724941333798,0.39045,2560.5,2560.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1724941333992,8.6055428,2560.7,2560.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724941334192,0.39051,2560.2,2559.9,0.37174395]
["bitfinex-derivatives","ETHF0:USTF0",1724941334400,0.39052,2560.0,2559.9,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724941334600,4.57463,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941334798,11.71720744,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941335006,19.66982744,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941335794,13.66982744,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941336000,12.69351744,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941336201,8.50940744,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941336398,3.2078,2560.3,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941336598,0.39047,2560.4,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724941336800,7.8878,2560.6,2560.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724941336801,0.39044,2560.6,2560.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724941337100,0.39046,2560.5,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724941337298,0.00585583,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941337489,4.68,2560.6,2560.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724941337691,3.2078,2560.2,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941337904,7.31050777,2560.5,2560.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724941338105,3.2078,2560.5,2559.9,0.39053001]
["bitfinex-derivatives","ETHF0:USTF0",1724941338405,0.39051,2560.1,2559.9,0.39054001]
["bitfinex-derivatives","ETHF0:USTF0",1724941338595,4.36963002,2560.4,2559.9,0.39054001]
["bitfinex-derivatives","ETHF0:USTF0",1724941338798,0.39048,2560.3,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724941338998,0.3905,2560.2,2559.9,0.39053001]
["bitfinex-derivatives","ETHF0:USTF0",1724941339197,4.68,2560.6,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941339396,3.21365583,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941339595,5.4846105,2560.5,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724941339795,5.4846105,2560.5,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941339796,0.39052,2560.1,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941340006,0.97616,2560.4,2559.9,0.39054001]
["bitfinex-derivatives","ETHF0:USTF0",1724941340304,0.39052,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941340601,3.2078,2560.5,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941340602,0.39051,2560.1,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941340806,4.18395,2560.5,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724941341004,0.39047,2560.4,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724941341501,0.39052,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941342297,3.2078,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941342502,3.2078,2560.0,2559.9,4.29694001]
["bitfinex-derivatives","ETHF0:USTF0",1724941343018,0.39045,2560.5,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724941343299,4.68,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941343702,5.07043,2560.6,2560.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724941344006,0.39045,2560.5,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724941344306,4.68,2560.6,2560.1,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1724941344307,0.39047,2560.4,2560.1,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1724941344505,4.68,2560.6,2559.9,0.39052001]
["bitfinex-derivatives","ETHF0:USTF0",1724941344707,5.65609,2560.6,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941344905,5.21928121,2560.5,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941345205,0.39052,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941345706,0.97624,2560.2,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941345707,4.68,2560.2,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941346008,5.0705,2560.2,2559.9,0.39054001]
["bitfinex-derivatives","ETHF0:USTF0",1724941346309,5.65627,2560.2,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941346607,0.39052,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941346998,0.39052,2560.0,2559.9,3.90640001]
["bitfinex-derivatives","ETHF0:USTF0",1724941347197,0.97613,2560.5,2560.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724941347403,4.68,2560.2,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941347607,0.39052,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941348605,4.68,2560.2,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941349217,0.0065,2560.6,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941349218,4.6865,2560.6,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941349506,0.39051,2560.1,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941349701,0.39052,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941350098,5.0705,2560.2,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941350306,0.39048,2560.3,2559.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1724941350501,4.68,2560.6,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724941350502,0.39045,2560.5,2560.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724941350704,4.68,2560.6,2560.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724941350705,4.68,2560.6,2560.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724941351609,4.18967583,2560.8,2559.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1724941351610,4.68,2560.2,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941351909,0.39052,2560.1,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941352109,7.8878,2560.2,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941352304,4.68,2560.2,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941352616,0.39052,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941352810,0.39052,2560.1,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941353016,0.39052,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941354004,4.68,2560.2,2559.9,3.90640001]
["bitfinex-derivatives","ETHF0:USTF0",1724941354204,3.2078,2560.5,2559.9,3.90640001]
["bitfinex-derivatives","ETHF0:USTF0",1724941354205,3.2078,2560.5,2559.9,7.11420001]
["bitfinex-derivatives","ETHF0:USTF0",1724941354419,3.21365583,2560.8,2559.9,7.50460001]
["bitfinex-derivatives","ETHF0:USTF0",1724941354616,0.39044,2560.6,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724941354803,3.2078,2560.4,2559.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1724941355009,0.39052,2560.1,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941355213,5.0705,2560.2,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941355407,3.2078,2560.4,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941355610,0.39052,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941355811,1.36683,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941356014,5.27323,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941356216,8.3526756,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941356513,0.39051,2560.1,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941356713,0.39052,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941357218,8.48103,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941357612,4.57463,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941357813,3.59832,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941358008,7.50472,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941358220,3.2078,2560.0,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941358410,0.0065,2560.6,2559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724941358411,0.00585583,2560.8,2560.4,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724941358609,0.98189583,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941358816,0.00585583,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941359024,0.39045,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941359214,0.39626583,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941359416,0.00585583,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941359616,0.00585583,2560.8,2560.7,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1724941360211,0.00585583,2560.8,2560.7,13.50302]
["bitfinex-derivatives","ETHF0:USTF0",1724941360613,0.00585583,2560.8,2560.7,7.50302]
["bitfinex-derivatives","ETHF0:USTF0",1724941360812,0.00585583,2560.8,2560.7,13.1126]
["bitfinex-derivatives","ETHF0:USTF0",1724941361325,0.00585583,2560.8,2560.4,4.22408923]
["bitfinex-derivatives","ETHF0:USTF0",1724941361521,0.00585583,2560.8,2560.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724941361721,0.00585583,2560.8,2560.7,7.50302]
["bitfinex-derivatives","ETHF0:USTF0",1724941361919,4.68,2561.5,2560.7,4.22408923]
["bitfinex-derivatives","ETHF0:USTF0",1724941362119,4.68,2561.5,2561.1,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1724941362327,0.75507,2561.7,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724941362626,0.3648,2561.7,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724941362923,0.39031,2561.4,2561.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941363227,0.39032,2561.3,2561.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941363426,0.3903,2561.5,2561.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941363628,0.37065583,2561.7,2561.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941363926,0.39032,2561.3,2561.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941364318,4.57394,2561.3,2561.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941364519,1.36614,2561.3,2561.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941365225,4.57394,2561.3,2561.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941365534,1.36614,2561.3,2561.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941365827,1.36614,2561.3,2559.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724941365828,0.39057,2559.7,2559.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724941366024,1.95196,2560.9,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724941366025,0.39056,2559.8,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724941366232,7.8878,2560.2,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724941366528,7.8878,2560.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941366529,0.39054,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941366731,0.00585583,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941366915,0.39056,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941367122,0.00585583,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941367317,0.39639583,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941367628,0.00585583,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941367934,4.23236793,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941368126,0.00585583,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941368433,4.195,2564.9,2560.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724941368618,7.8878,2562.2,2561.2,1.01642274]
["bitfinex-derivatives","ETHF0:USTF0",1724941368818,7.8878,2562.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941368819,4.77115279,2561.2,2560.7,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1724941369019,4.5860971,2561.6,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941369228,0.39036,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941369734,3.9048,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941370028,0.39039,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941370429,8.44042408,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941370621,4.53562408,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941370816,8.44042408,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941371023,0.37,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941371725,0.39042,2560.7,2560.6,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941371929,4.29522,2560.7,2560.6,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941372134,14.74367604,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941372338,4.47987604,2560.7,2560.0,4.22422274]
["bitfinex-derivatives","ETHF0:USTF0",1724941372627,4.47987604,2560.7,2560.0,4.61474274]
["bitfinex-derivatives","ETHF0:USTF0",1724941372829,4.47987604,2560.7,2560.1,1.01642274]
["bitfinex-derivatives","ETHF0:USTF0",1724941373020,0.39048,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941373631,0.39048,2560.3,2560.0,4.22422274]
["bitfinex-derivatives","ETHF0:USTF0",1724941374035,0.37,2560.8,2560.1,1.01642274]
["bitfinex-derivatives","ETHF0:USTF0",1724941374517,4.50941206,2560.7,2560.2,1.01642274]
["bitfinex-derivatives","ETHF0:USTF0",1724941374724,4.89983206,2560.7,2560.4,1.01642274]
["bitfinex-derivatives","ETHF0:USTF0",1724941375221,0.39046,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941375536,5.4847576,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941375723,9.3903576,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941375924,15.3903576,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941376129,8.4141976,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941376322,9.3903576,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941376827,0.39051,2560.1,2560.0,1.02013951]
["bitfinex-derivatives","ETHF0:USTF0",1724941377029,0.39052,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941377235,0.39052,2560.0,2559.8,1.95294101]
["bitfinex-derivatives","ETHF0:USTF0",1724941377533,4.84984642,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941377732,0.39051,2560.1,2560.0,1.02010606]
["bitfinex-derivatives","ETHF0:USTF0",1724941378125,3.5778,2560.8,2560.0,8.13430606]
["bitfinex-derivatives","ETHF0:USTF0",1724941378331,3.5778,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941378332,0.76041,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941378534,4.15127345,2560.6,2560.3,1.02010606]
["bitfinex-derivatives","ETHF0:USTF0",1724941378733,0.39048,2560.3,2560.2,1.02010606]
["bitfinex-derivatives","ETHF0:USTF0",1724941379036,0.39046,2560.4,2560.0,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1724941379328,0.37,2560.8,2560.3,4.22777898]
["bitfinex-derivatives","ETHF0:USTF0",1724941379530,4.75933939,2560.6,2560.3,4.61825898]
["bitfinex-derivatives","ETHF0:USTF0",1724941379834,4.36889939,2560.7,2560.4,1.01997898]
["bitfinex-derivatives","ETHF0:USTF0",1724941380129,0.76041,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941380334,0.37,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941380537,0.39038,2561.0,2560.6,4.22777898]
["bitfinex-derivatives","ETHF0:USTF0",1724941380721,0.39042,2560.7,2560.6,4.22777898]
["bitfinex-derivatives","ETHF0:USTF0",1724941380925,5.48972216,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941381121,5.27207,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941381328,0.39045,2560.5,2560.4,1.01997898]
["bitfinex-derivatives","ETHF0:USTF0",1724941381834,0.39048,2560.3,2560.2,4.22777898]
["bitfinex-derivatives","ETHF0:USTF0",1724941382027,4.29608,2560.3,2560.2,4.22777898]
["bitfinex-derivatives","ETHF0:USTF0",1724941382427,4.29608,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941382428,5.27228,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941382732,9.42542018,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941384433,0.39048,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941384731,9.61786182,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941385139,0.39057,2559.7,2559.6,1.01997898]
["bitfinex-derivatives","ETHF0:USTF0",1724941385333,0.98220583,2559.9,2559.5,1.01997898]
["bitfinex-derivatives","ETHF0:USTF0",1724941385530,4.18947404,2559.7,2559.4,4.22777898]
["bitfinex-derivatives","ETHF0:USTF0",1724941385729,0.39057,2559.7,2559.5,1.41056898]
["bitfinex-derivatives","ETHF0:USTF0",1724941386041,0.00585583,2559.9,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724941386337,3.2078,2560.7,2559.8,4.22777898]
["bitfinex-derivatives","ETHF0:USTF0",1724941386534,4.195,2561.3,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941386535,0.97593,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941386746,0.39045,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941387242,0.39044,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941387536,0.97597,2560.9,2560.4,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1724941387537,0.39043,2560.7,2560.4,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1724941387731,0.39044,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941387932,0.00585583,2560.8,2560.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724941388134,0.00585583,2560.8,2560.7,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1724941388332,0.00585583,2560.8,2560.7,4.22777898]
["bitfinex-derivatives","ETHF0:USTF0",1724941388533,0.39625583,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941389234,0.39043,2560.6,2560.5,1.01982351]
["bitfinex-derivatives","ETHF0:USTF0",1724941389625,0.39043,2560.7,2560.5,4.92542351]
["bitfinex-derivatives","ETHF0:USTF0",1724941389832,0.00585583,2560.8,2560.6,1.01982351]
["bitfinex-derivatives","ETHF0:USTF0",1724941390124,0.00585583,2560.8,2560.7,5.5504191]
["bitfinex-derivatives","ETHF0:USTF0",1724941390330,3.2078,2561.5,2560.7,9.0647991]
["bitfinex-derivatives","ETHF0:USTF0",1724941390331,4.18357,2561.5,2560.7,9.0647991]
["bitfinex-derivatives","ETHF0:USTF0",1724941390540,0.39033,2561.3,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724941390841,4.18357,2561.5,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724941390842,3.2078,2561.5,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724941391035,0.39032,2561.4,2561.1,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1724941391236,0.3903,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941391439,0.00585583,2561.6,2561.2,1.01969177]
["bitfinex-derivatives","ETHF0:USTF0",1724941391638,0.3903,2561.5,2561.2,1.41002177]
["bitfinex-derivatives","ETHF0:USTF0",1724941391941,0.00585583,2561.6,2561.2,1.01969177]
["bitfinex-derivatives","ETHF0:USTF0",1724941392137,0.39614583,2561.6,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724941392346,0.3903,2561.5,2561.2,1.01969177]
["bitfinex-derivatives","ETHF0:USTF0",1724941392639,0.3903,2561.5,2561.1,4.22749177]
["bitfinex-derivatives","ETHF0:USTF0",1724941392942,0.00585583,2561.6,2561.2,1.01969177]
["bitfinex-derivatives","ETHF0:USTF0",1724941393243,0.3903,2561.5,2561.2,1.41002177]
["bitfinex-derivatives","ETHF0:USTF0",1724941393545,0.3903,2561.5,2561.2,1.78662177]
["bitfinex-derivatives","ETHF0:USTF0",1724941393733,0.3903,2561.5,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724941393935,0.3903,2561.5,2561.2,1.78662177]
["bitfinex-derivatives","ETHF0:USTF0",1724941394132,0.00585583,2561.6,2561.2,1.39629177]
["bitfinex-derivatives","ETHF0:USTF0",1724941394337,0.39032,2561.3,2561.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724941394739,0.97575,2561.5,2561.1,4.22749177]
["bitfinex-derivatives","ETHF0:USTF0",1724941394740,0.39034,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941394932,0.39033,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941395134,4.30249911,2561.5,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724941395441,4.30249911,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941395442,0.97574,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941395637,0.97574,2561.5,2561.1,4.61784177]
["bitfinex-derivatives","ETHF0:USTF0",1724941395938,0.39034,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941396643,0.39033,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941396842,0.39033,2561.3,2561.1,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1724941397232,0.3903,2561.5,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724941397640,0.39034,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941397839,4.22516955,2561.4,2561.1,13.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724941398032,4.22516955,2561.4,2561.2,1.41002177]
["bitfinex-derivatives","ETHF0:USTF0",1724941398244,0.3903,2561.5,2561.1,4.22749177]
["bitfinex-derivatives","ETHF0:USTF0",1724941398441,0.00585583,2561.6,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724941398644,0.00585583,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941398937,3.2078,2562.9,2561.5,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1724941399140,0.3644,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941399354,0.39003,2563.3,2562.9,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724941399542,0.39011,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941399748,1.36539,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941399945,4.91080761,2562.7,2562.2,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724941400248,0.39594583,2562.9,2562.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724941400449,0.39594583,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941400450,0.39011,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941400639,4.21105127,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941400845,0.3901,2562.8,2562.5,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1724941401246,0.00585583,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941401449,0.39013,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941402248,0.39012,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941402450,0.39013,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941403147,0.39012,2562.7,2562.5,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1724941403350,0.3901,2562.8,2562.5,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1724941403848,0.00585583,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941404055,0.00585583,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941404254,0.00205689,2562.9,2562.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724941404642,0.00205689,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941404950,0.00205689,2562.9,2562.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724941405146,0.00205689,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941405840,0.39213689,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941406550,1.36734689,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941407051,0.39014,2562.5,2562.4,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941407256,5.2679,2562.5,2562.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941407550,1.3655,2562.5,2562.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941407955,0.39014,2562.6,2562.4,0.39600583]
["bitfinex-derivatives","ETHF0:USTF0",1724941408146,0.39014,2562.5,2562.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941408644,1.3655,2562.5,2562.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941408842,6.24326,2562.5,2562.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941409145,10.6335061,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941409541,18.5842361,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941409952,10.6335061,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941410455,0.39014,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941410854,0.39014,2562.5,2562.4,3.90240583]
["bitfinex-derivatives","ETHF0:USTF0",1724941411056,1.3655,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941411753,0.39014,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941411955,0.00205689,2562.9,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941412259,0.3901,2562.8,2562.4,3.20780583]
["bitfinex-derivatives","ETHF0:USTF0",1724941412458,1.3655,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941412649,2.34086,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941412957,10.33176358,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941413256,9.35640358,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941413452,0.39014,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941414351,0.39014,2562.5,2562.4,3.90240583]
["bitfinex-derivatives","ETHF0:USTF0",1724941414857,0.39013,2562.6,2562.4,4.29255583]
["bitfinex-derivatives","ETHF0:USTF0",1724941415055,0.00205689,2562.9,2562.4,0.36420583]
["bitfinex-derivatives","ETHF0:USTF0",1724941415257,0.00205689,2562.9,2562.6,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1724941415258,0.3901,2562.8,2562.6,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1724941415446,0.3901,2562.8,2562.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724941415754,0.00205689,2562.9,2562.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1724941415755,0.39012,2562.7,2562.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1724941415955,0.97727689,2562.9,2562.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1724941416256,0.39013,2562.6,2562.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724941416447,0.97727689,2562.9,2562.5,10.2566]
["bitfinex-derivatives","ETHF0:USTF0",1724941416448,0.00205689,2562.9,2562.5,10.2566]
["bitfinex-derivatives","ETHF0:USTF0",1724941416644,0.00205689,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941416858,0.39214689,2562.9,2562.7,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1724941417255,0.00205689,2562.9,2562.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941417455,0.00205689,2562.9,2562.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724941418149,0.00205689,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941418350,0.00205689,2562.9,2562.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724941418351,0.97727689,2562.9,2562.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724941418551,0.39012,2562.7,2562.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724941418758,0.39013,2562.6,2562.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724941418953,0.39214689,2562.9,2562.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724941419149,0.3901,2562.8,2562.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724941419365,0.3901,2562.8,2562.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724941419366,0.39012,2562.7,2562.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724941419561,0.00205689,2562.9,2562.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724941419562,0.39013,2562.6,2562.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724941419748,0.39014,2562.5,2562.4,3.20780583]
["bitfinex-derivatives","ETHF0:USTF0",1724941419948,1.3655,2562.5,2562.4,3.20780583]
["bitfinex-derivatives","ETHF0:USTF0",1724941420150,0.39014,2562.5,2562.4,3.20780583]
["bitfinex-derivatives","ETHF0:USTF0",1724941420350,0.97727689,2562.9,2562.4,7.11020583]
["bitfinex-derivatives","ETHF0:USTF0",1724941420351,0.00205689,2562.9,2562.4,7.11020583]
["bitfinex-derivatives","ETHF0:USTF0",1724941420556,0.39012,2562.7,2562.4,3.59794583]
["bitfinex-derivatives","ETHF0:USTF0",1724941420859,0.39012,2562.7,2562.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724941421363,0.39012,2562.7,2562.4,3.59795583]
["bitfinex-derivatives","ETHF0:USTF0",1724941421659,0.39014,2562.5,2562.4,3.20780583]
["bitfinex-derivatives","ETHF0:USTF0",1724941422760,0.39014,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941422761,6.24326,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941423062,16.3724331,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941423262,10.3724331,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941423561,9.7811731,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941423752,8.4217131,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941423955,4.5193131,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941424963,4.1291731,2562.5,2562.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724941425161,0.38615689,2562.9,2562.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724941425464,0.39012,2562.7,2562.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724941425660,4.56631464,2562.8,2562.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724941425852,0.39011,2562.7,2562.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724941426052,0.3901,2562.8,2562.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724941426257,0.39214689,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941426460,0.00205689,2562.9,2562.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941426861,0.39213689,2562.9,2562.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724941427167,0.3901,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941427870,0.00205689,2562.9,2562.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724941428072,0.00205689,2562.9,2562.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941428264,0.00205689,2562.9,2562.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1724941430363,0.00205689,2562.9,2562.8,11.0549]
["bitfinex-derivatives","ETHF0:USTF0",1724941430569,3.5846,2563.6,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724941430766,0.3768,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941430967,0.97474,2564.2,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724941430968,4.35169186,2563.5,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724941431170,0.38989,2564.2,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724941431374,4.42200187,2564.1,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724941431564,0.00585583,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941431764,4.4278577,2564.2,2564.0,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1724941431965,4.4278577,2564.2,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724941432170,3.90585583,2564.2,2564.0,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1724941432373,0.00585583,2564.2,2564.0,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1724941432671,3.9,2564.1,2563.6,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941432860,4.13171699,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941433065,4.12586116,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941433261,4.12586116,2564.0,2563.7,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1724941433474,4.13714997,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941433768,0.00585583,2564.2,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724941433968,0.00585583,2564.2,2564.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1724941434162,0.00585583,2564.2,2564.1,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1724941434570,3.90585583,2564.2,2563.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724941434772,0.38992,2564.0,2563.6,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941434977,0.78241,2564.1,2563.6,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941435167,0.38992,2564.0,2563.6,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941435367,4.51638729,2564.0,2563.6,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941435674,0.38995,2563.8,2563.6,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941435871,4.51638729,2564.0,2563.6,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941436072,4.51638729,2563.7,2563.6,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941436272,0.38994,2563.9,2563.6,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941436577,4.35131256,2563.8,2563.6,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941437366,4.44419191,2563.9,2563.6,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941437564,4.05426191,2563.9,2563.6,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941437768,0.38996,2563.8,2563.6,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941437971,0.38996,2563.7,2563.6,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941438174,8.49201236,2563.7,2563.6,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941438869,9.46691236,2563.7,2563.6,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941439175,8.49201236,2563.7,2563.6,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941440374,4.20125236,2563.7,2563.6,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941440581,3.2078,2563.9,2563.6,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941440778,0.38996,2563.7,2563.6,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941441077,4.77911375,2563.7,2563.6,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941441277,9.65481375,2563.7,2563.6,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941441575,0.97494,2563.6,2562.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941441778,0.3684,2563.5,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724941441975,4.80283391,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941442170,4.43443391,2563.5,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724941442375,3.96611,2564.1,2563.4,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724941442575,0.38992,2564.0,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724941442773,0.38992,2564.0,2563.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724941442774,4.30267739,2564.0,2563.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724941443076,3.96611,2564.1,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724941443384,3.96611,2564.1,2563.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724941443385,3.5762,2564.1,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724941443583,3.5762,2564.1,2563.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724941443881,0.00585583,2564.2,2563.5,4.57356]
["bitfinex-derivatives","ETHF0:USTF0",1724941444069,0.00585583,2564.2,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941444275,4.27481371,2564.1,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724941444477,0.3899,2564.1,2563.8,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1724941444674,0.00585583,2564.2,2563.8,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1724941444877,0.38991,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941445188,4.3539766,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941445375,0.38992,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941445572,4.3539766,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941445573,0.38993,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941445776,5.62699984,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941446083,0.38993,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941446382,0.38992,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941446587,0.36045583,2564.2,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724941446787,4.08696519,2564.1,2563.8,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1724941446977,0.36045583,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941447181,0.00585583,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941447481,5.83226025,2565.0,2564.2,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1724941447482,0.38976,2565.0,2564.2,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1724941447685,0.38976,2565.0,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724941447978,4.51589578,2564.9,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724941448180,4.51589578,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941448476,0.00585583,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941448677,0.38981,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941449076,4.72637039,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941449979,0.38982,2564.6,2564.5,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941450176,0.43736039,2564.7,2564.5,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941450575,0.38982,2564.6,2564.5,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941450775,0.38982,2564.6,2564.5,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941450776,6.23814,2564.6,2564.5,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941450977,16.7744728,2564.6,2564.5,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941451183,15.7999128,2564.6,2564.5,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941451484,8.8253528,2564.6,2564.5,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941452179,9.4100928,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941452383,0.9746,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941452582,0.38988,2564.3,2563.9,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1724941452885,4.63234759,2564.2,2563.9,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1724941453088,4.24246759,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941453385,0.38991,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941453777,5.12354094,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941454082,0.9747,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941454580,0.38991,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941454974,0.38993,2563.9,2563.8,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941455377,4.72867724,2564.0,2563.8,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941455682,3.2078,2564.3,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724941455983,0.38986,2564.4,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724941456179,0.38987,2564.3,2564.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724941456584,0.38987,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941456894,0.38986,2564.4,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724941457883,4.55618892,2564.5,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724941458183,0.3575,2564.6,2563.8,0.98070583]
["bitfinex-derivatives","ETHF0:USTF0",1724941458184,4.30990318,2564.3,2563.8,3.60358583]
["bitfinex-derivatives","ETHF0:USTF0",1724941458395,0.38992,2564.0,2563.8,3.98318583]
["bitfinex-derivatives","ETHF0:USTF0",1724941458687,0.38992,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724941459082,0.38991,2564.1,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724941459281,0.38989,2564.2,2563.8,3.59325583]
["bitfinex-derivatives","ETHF0:USTF0",1724941459478,0.38989,2564.2,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941459479,4.56365752,2564.2,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941459681,0.38989,2564.2,2563.8,3.59325583]
["bitfinex-derivatives","ETHF0:USTF0",1724941459882,4.17376752,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724941460082,0.00585583,2565.1,2564.3,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1724941460289,0.00585583,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941460590,0.00585583,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941460792,0.38982,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941460998,0.38978,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941461291,0.3898,2564.8,2564.5,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1724941461496,0.3898,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941461497,1.36438,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941461989,0.38982,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941463388,0.38981,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941463591,0.3683,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941463892,4.3347256,2564.8,2564.6,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1724941464093,4.3347256,2564.8,2564.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724941464299,0.38981,2564.7,2564.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724941464787,4.3347256,2564.8,2564.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724941465090,4.7245256,2564.8,2564.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724941465289,0.38982,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941466587,5.26358,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941466887,0.38982,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941467389,4.57677472,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941467784,5.55133472,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941468099,1.36449,2564.4,2564.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724941468293,0.38988,2564.2,2564.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724941468500,0.38991,2564.0,2563.9,11.8113]
["bitfinex-derivatives","ETHF0:USTF0",1724941468797,0.38991,2564.0,2563.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724941469185,0.38993,2563.9,2563.8,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941471195,0.38993,2563.9,2563.5,1.76629029]
["bitfinex-derivatives","ETHF0:USTF0",1724941471196,8.08263,2563.9,2563.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724941471399,0.38997,2563.6,2563.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724941471603,0.39,2563.4,2563.3,1.01591029]
["bitfinex-derivatives","ETHF0:USTF0",1724941471898,0.39,2563.4,2563.2,5.59521029]
["bitfinex-derivatives","ETHF0:USTF0",1724941472104,0.97487,2563.8,2563.2,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1724941472297,0.39001,2563.4,2563.2,5.60106612]
["bitfinex-derivatives","ETHF0:USTF0",1724941472695,0.39001,2563.4,2563.2,5.99109612]
["bitfinex-derivatives","ETHF0:USTF0",1724941473001,5.42001489,2563.8,2563.3,1.40593029]
["bitfinex-derivatives","ETHF0:USTF0",1724941473002,0.38998,2563.6,2563.3,1.40593029]
["bitfinex-derivatives","ETHF0:USTF0",1724941473203,0.38998,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941473798,4.82924906,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941474010,0.00585583,2563.8,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724941474202,0.00585583,2563.8,2563.6,1.40588029]
["bitfinex-derivatives","ETHF0:USTF0",1724941474402,0.00585583,2563.8,2563.7,1.39061029]
["bitfinex-derivatives","ETHF0:USTF0",1724941474803,0.00585583,2563.8,2563.7,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724941474998,0.00585583,2563.8,2563.7,5.68137029]
["bitfinex-derivatives","ETHF0:USTF0",1724941475301,0.00585583,2563.8,2563.7,5.29141029]
["bitfinex-derivatives","ETHF0:USTF0",1724941475504,0.39579583,2563.8,2563.7,1.39061029]
["bitfinex-derivatives","ETHF0:USTF0",1724941475709,0.39579583,2563.8,2563.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724941476006,0.39579583,2563.8,2563.7,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724941476202,0.00585583,2563.8,2563.7,5.29141029]
["bitfinex-derivatives","ETHF0:USTF0",1724941476605,0.00585583,2563.8,2563.7,6.61548995]
["bitfinex-derivatives","ETHF0:USTF0",1724941477105,0.00585583,2563.8,2563.7,5.68432151]
["bitfinex-derivatives","ETHF0:USTF0",1724941477306,0.00585583,2563.8,2563.7,6.22553885]
["bitfinex-derivatives","ETHF0:USTF0",1724941477505,0.00585583,2563.8,2563.7,5.68434299]
["bitfinex-derivatives","ETHF0:USTF0",1724941478196,0.39579583,2563.8,2563.7,5.29438299]
["bitfinex-derivatives","ETHF0:USTF0",1724941478403,0.39579583,2563.8,2563.7,1.39358299]
["bitfinex-derivatives","ETHF0:USTF0",1724941478596,0.39579583,2563.8,2563.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724941479308,0.00585583,2563.8,2563.7,1.39358299]
["bitfinex-derivatives","ETHF0:USTF0",1724941479507,0.00585583,2563.8,2563.7,1.78354299]
["bitfinex-derivatives","ETHF0:USTF0",1724941479703,0.00585583,2563.8,2563.7,1.39358299]
["bitfinex-derivatives","ETHF0:USTF0",1724941479901,0.00585583,2563.8,2563.7,2.71469375]
["bitfinex-derivatives","ETHF0:USTF0",1724941480103,0.00585583,2563.8,2563.7,14.13370829]
["bitfinex-derivatives","ETHF0:USTF0",1724941480408,7.6978,2565.2,2563.7,22.64038317]
["bitfinex-derivatives","ETHF0:USTF0",1724941480602,7.6978,2565.2,2564.5,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941480603,0.3898,2564.8,2564.5,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941480798,0.3898,2564.8,2564.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1724941481003,0.3898,2564.8,2564.6,1.77186368]
["bitfinex-derivatives","ETHF0:USTF0",1724941481403,0.38981,2564.7,2564.6,1.38204368]
["bitfinex-derivatives","ETHF0:USTF0",1724941481610,0.38981,2564.7,2564.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724941481807,5.22010226,2565.0,2564.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724941481999,0.38981,2564.7,2564.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724941482504,0.38981,2564.7,2564.4,4.23239951]
["bitfinex-derivatives","ETHF0:USTF0",1724941482505,0.38982,2564.6,2564.4,4.62224951]
["bitfinex-derivatives","ETHF0:USTF0",1724941482699,0.38984,2564.5,2564.4,4.62069951]
["bitfinex-derivatives","ETHF0:USTF0",1724941482907,5.78098543,2564.5,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941483808,9.68018543,2564.5,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941484813,4.80638543,2564.5,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941485412,0.97446,2564.9,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724941485626,0.38981,2564.7,2564.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724941485827,0.00585583,2565.0,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724941485828,0.3898,2564.8,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724941486016,0.3898,2564.8,2564.6,1.40856368]
["bitfinex-derivatives","ETHF0:USTF0",1724941486527,0.38978,2564.9,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724941486721,0.00585583,2565.0,2564.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724941486722,0.38981,2564.7,2564.5,2.16297368]
["bitfinex-derivatives","ETHF0:USTF0",1724941487223,0.3898,2564.8,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724941487614,0.38978,2564.9,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724941488019,0.38981,2564.7,2564.6,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941488220,0.38982,2564.6,2564.5,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941488433,0.38984,2564.5,2564.4,4.23239951]
["bitfinex-derivatives","ETHF0:USTF0",1724941488921,10.7023229,2564.5,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941489123,8.7531229,2564.5,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941489321,0.38984,2564.5,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941489828,0.38983,2564.6,2564.4,0.39569583]
["bitfinex-derivatives","ETHF0:USTF0",1724941490029,0.97446,2564.9,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941490030,0.38984,2564.5,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941490620,0.38983,2564.6,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941490819,0.38983,2564.6,2564.4,1.02459951]
["bitfinex-derivatives","ETHF0:USTF0",1724941491032,0.38982,2564.7,2564.4,1.41443951]
["bitfinex-derivatives","ETHF0:USTF0",1724941491218,0.38982,2564.7,2564.5,4.61638368]
["bitfinex-derivatives","ETHF0:USTF0",1724941491423,0.38982,2564.7,2564.5,4.60664368]
["bitfinex-derivatives","ETHF0:USTF0",1724941491737,4.69055374,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941492025,0.38981,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941492226,0.38982,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941493228,0.98028583,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941493229,0.38982,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941494021,4.16226439,2564.9,2564.5,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1724941494226,0.00585583,2565.0,2564.8,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724941494421,0.39562583,2565.0,2564.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724941494929,0.00585583,2565.0,2564.9,1.37434368]
["bitfinex-derivatives","ETHF0:USTF0",1724941495228,0.00585583,2565.0,2564.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724941495229,0.39561583,2565.0,2564.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724941496231,0.38978,2564.9,2564.8,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941496422,0.38979,2564.8,2564.7,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941496824,0.38981,2564.7,2564.6,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941497227,4.64327098,2564.8,2564.6,1.40856368]
["bitfinex-derivatives","ETHF0:USTF0",1724941497421,0.38981,2564.7,2564.6,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941497827,0.38982,2564.6,2564.5,4.22654368]
["bitfinex-derivatives","ETHF0:USTF0",1724941498034,0.97456,2564.6,2564.4,1.02459951]
["bitfinex-derivatives","ETHF0:USTF0",1724941498224,0.38984,2564.5,2564.4,1.02459951]
["bitfinex-derivatives","ETHF0:USTF0",1724941498423,9.5822004,2564.5,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941499330,5.6830004,2564.5,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941499533,1.36444,2564.5,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941500433,9.44085345,2564.5,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941501137,10.41545345,2564.5,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941502235,0.38983,2564.6,2564.4,0.39570583]
["bitfinex-derivatives","ETHF0:USTF0",1724941502530,0.98026583,2565.0,2564.5,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941502531,0.98028583,2565.0,2564.5,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941502728,0.00585583,2565.0,2564.5,4.59514368]
["bitfinex-derivatives","ETHF0:USTF0",1724941502927,4.71392523,2564.9,2564.7,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941503125,0.38978,2564.9,2564.7,1.40854368]
["bitfinex-derivatives","ETHF0:USTF0",1724941503329,0.00585583,2565.0,2564.7,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941503529,4.48806238,2564.8,2564.6,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941503829,4.48806238,2564.9,2564.7,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941504037,0.38981,2564.7,2564.5,4.59514368]
["bitfinex-derivatives","ETHF0:USTF0",1724941504231,0.3898,2564.8,2564.6,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941504827,0.38981,2564.7,2564.6,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941505029,0.38981,2564.7,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941505030,0.38984,2564.5,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941505431,4.4072422,2564.5,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941505636,0.38984,2564.5,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941505833,0.97451,2564.8,2564.4,0.39570583]
["bitfinex-derivatives","ETHF0:USTF0",1724941506033,0.00585583,2565.0,2564.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941506234,0.00585583,2565.0,2564.5,4.97767368]
["bitfinex-derivatives","ETHF0:USTF0",1724941506235,0.38981,2564.7,2564.5,4.97767368]
["bitfinex-derivatives","ETHF0:USTF0",1724941506535,0.38981,2564.7,2564.6,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941506729,4.27608378,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941506730,0.38982,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941507937,5.82855964,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941508128,0.38981,2564.7,2564.5,4.61638368]
["bitfinex-derivatives","ETHF0:USTF0",1724941508437,4.46417964,2564.9,2564.5,4.22654368]
["bitfinex-derivatives","ETHF0:USTF0",1724941508634,4.46417964,2564.9,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724941508839,0.3898,2564.8,2564.6,1.40856368]
["bitfinex-derivatives","ETHF0:USTF0",1724941509140,0.3898,2564.8,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724941509348,0.3898,2564.8,2564.6,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941509634,0.38982,2564.6,2564.5,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941509841,0.38982,2564.6,2564.4,1.41443951]
["bitfinex-derivatives","ETHF0:USTF0",1724941510040,0.38982,2564.6,2564.5,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941510341,0.3898,2564.8,2564.5,4.22654368]
["bitfinex-derivatives","ETHF0:USTF0",1724941510533,0.38979,2564.9,2564.5,4.22654368]
["bitfinex-derivatives","ETHF0:USTF0",1724941510735,0.00585583,2565.0,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724941510934,0.00585583,2565.0,2564.8,4.61632368]
["bitfinex-derivatives","ETHF0:USTF0",1724941511134,0.39561583,2565.0,2564.9,1.01874368]
["bitfinex-derivatives","ETHF0:USTF0",1724941511342,0.00585583,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941511539,0.00585583,2565.0,2564.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1724941511740,0.00585583,2565.0,2564.9,1.77586726]
["bitfinex-derivatives","ETHF0:USTF0",1724941512137,0.00585583,2565.0,2564.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1724941512440,0.39561583,2565.0,2564.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724941512640,0.38978,2564.9,2564.8,4.22648726]
["bitfinex-derivatives","ETHF0:USTF0",1724941512942,1.74733,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941513141,0.77288,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941514142,0.98028583,2565.0,2564.8,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724941514143,0.39562583,2565.0,2564.8,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724941514336,0.39562583,2565.0,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724941514337,0.00585583,2565.0,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724941514532,0.00585583,2565.0,2564.9,7.76539206]
["bitfinex-derivatives","ETHF0:USTF0",1724941514731,0.00585583,2565.0,2564.9,13.22984206]
["bitfinex-derivatives","ETHF0:USTF0",1724941514947,0.00585583,2565.0,2564.9,11.70153813]
["bitfinex-derivatives","ETHF0:USTF0",1724941515341,0.00585583,2565.0,2564.9,12.25424287]
["bitfinex-derivatives","ETHF0:USTF0",1724941515648,0.3651,2565.8,2564.9,11.31173813]
["bitfinex-derivatives","ETHF0:USTF0",1724941515835,4.18181,2566.1,2565.2,5.5080914]
["bitfinex-derivatives","ETHF0:USTF0",1724941516038,0.38963,2565.9,2565.6,1.4077514]
["bitfinex-derivatives","ETHF0:USTF0",1724941516247,0.38963,2565.9,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724941516450,4.06160077,2566.0,2565.7,1.0180914]
["bitfinex-derivatives","ETHF0:USTF0",1724941516650,0.38964,2565.8,2565.7,1.0180914]
["bitfinex-derivatives","ETHF0:USTF0",1724941516841,0.38963,2565.9,2565.6,1.7655614]
["bitfinex-derivatives","ETHF0:USTF0",1724941517038,4.06160077,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941517244,0.00585583,2566.1,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724941517546,0.00585583,2566.1,2566.0,2.33777052]
["bitfinex-derivatives","ETHF0:USTF0",1724941517745,0.00585583,2566.1,2566.0,3.47529763]
["bitfinex-derivatives","ETHF0:USTF0",1724941517938,0.00585583,2566.1,2565.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724941517939,0.00585583,2566.1,2565.9,1.91053711]
["bitfinex-derivatives","ETHF0:USTF0",1724941518148,0.00585583,2566.1,2565.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724941518449,0.00585583,2566.1,2565.8,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941518751,0.38962,2565.9,2565.8,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941519140,8.40270272,2565.9,2565.8,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941519447,4.11548272,2565.9,2565.8,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941519644,4.28722,2565.9,2565.8,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941519847,8.63165309,2565.9,2565.8,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941520053,9.60572309,2565.9,2565.8,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941520241,15.60572309,2565.9,2565.8,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941520436,9.60572309,2565.9,2565.8,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941520639,0.97411,2565.8,2565.0,1.01700925]
["bitfinex-derivatives","ETHF0:USTF0",1724941520843,0.97414,2565.7,2565.0,1.01700925]
["bitfinex-derivatives","ETHF0:USTF0",1724941521046,4.13686105,2565.7,2565.0,1.01700925]
["bitfinex-derivatives","ETHF0:USTF0",1724941521248,0.38969,2565.5,2565.1,4.22480925]
["bitfinex-derivatives","ETHF0:USTF0",1724941521448,0.97416,2565.7,2565.1,4.22480925]
["bitfinex-derivatives","ETHF0:USTF0",1724941521746,4.18187,2565.9,2565.1,4.23066508]
["bitfinex-derivatives","ETHF0:USTF0",1724941521947,4.1525767,2565.6,2565.2,1.01700925]
["bitfinex-derivatives","ETHF0:USTF0",1724941522150,0.38971,2565.4,2565.1,4.23066508]
["bitfinex-derivatives","ETHF0:USTF0",1724941522850,0.97414,2565.7,2565.1,4.23066508]
["bitfinex-derivatives","ETHF0:USTF0",1724941523146,5.45131846,2565.7,2565.1,4.23066508]
["bitfinex-derivatives","ETHF0:USTF0",1724941523544,0.38971,2565.4,2565.1,4.23066508]
["bitfinex-derivatives","ETHF0:USTF0",1724941523743,0.38969,2565.5,2565.1,4.62040508]
["bitfinex-derivatives","ETHF0:USTF0",1724941523946,4.88771444,2565.6,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724941524143,0.38968,2565.6,2565.2,1.40673925]
["bitfinex-derivatives","ETHF0:USTF0",1724941524354,0.97411,2565.8,2565.2,1.01700925]
["bitfinex-derivatives","ETHF0:USTF0",1724941524551,7.70583444,2565.5,2565.1,1.02286508]
["bitfinex-derivatives","ETHF0:USTF0",1724941524758,0.38973,2565.2,2565.1,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941524949,0.97441,2565.0,2564.6,1.01700925]
["bitfinex-derivatives","ETHF0:USTF0",1724941525253,3.2078,2565.2,2564.3,1.01700925]
["bitfinex-derivatives","ETHF0:USTF0",1724941525254,0.38985,2564.5,2564.3,1.01700925]
["bitfinex-derivatives","ETHF0:USTF0",1724941525455,0.38984,2564.5,2564.3,1.01700925]
["bitfinex-derivatives","ETHF0:USTF0",1724941525844,0.38981,2564.7,2564.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724941526046,0.39745583,2564.8,2564.2,1.02286508]
["bitfinex-derivatives","ETHF0:USTF0",1724941526243,4.2105657,2564.7,2564.2,1.02286508]
["bitfinex-derivatives","ETHF0:USTF0",1724941526454,0.38985,2564.5,2564.2,1.02286508]
["bitfinex-derivatives","ETHF0:USTF0",1724941526652,0.38983,2564.6,2564.2,1.02286508]
["bitfinex-derivatives","ETHF0:USTF0",1724941526964,0.38987,2564.4,2564.2,1.02286508]
["bitfinex-derivatives","ETHF0:USTF0",1724941527553,0.38985,2564.5,2564.2,1.02286508]
["bitfinex-derivatives","ETHF0:USTF0",1724941527960,4.16283704,2564.6,2564.2,1.02286508]
["bitfinex-derivatives","ETHF0:USTF0",1724941528458,0.38983,2564.6,2564.2,1.41274508]
["bitfinex-derivatives","ETHF0:USTF0",1724941528654,0.38984,2564.5,2564.2,1.02286508]
["bitfinex-derivatives","ETHF0:USTF0",1724941528845,0.38986,2564.4,2564.2,1.02286508]
["bitfinex-derivatives","ETHF0:USTF0",1724941529358,4.58212056,2564.3,2564.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941529560,9.45680056,2564.3,2564.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941530150,8.48212056,2564.3,2564.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941530355,9.45680056,2564.3,2564.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941530653,8.48212056,2564.3,2564.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941530851,3.2078,2564.4,2564.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941531053,0.97456,2564.6,2564.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941531362,5.78575796,2564.3,2564.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941531552,1.36455,2564.3,2564.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941531747,9.38268161,2564.3,2564.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941531958,10.35736161,2564.3,2564.2,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941532155,18.50813161,2564.3,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941532358,0.39,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941532561,0.97483,2563.9,2563.3,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1724941532562,0.38998,2563.6,2563.3,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1724941532750,3.2078,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941532958,4.65717006,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941533264,5.24204006,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941533265,0.97487,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941533454,4.1826,2564.0,2563.4,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724941533656,4.76725,2563.7,2563.4,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724941533862,0.38998,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941534057,0.76718,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941534369,4.75448,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941534561,0.38999,2563.6,2563.3,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1724941534761,4.2270788,2563.5,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724941535065,0.38995,2563.8,2563.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724941535361,0.38995,2563.8,2563.6,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1724941535554,0.38994,2563.9,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724941535862,0.38992,2564.0,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724941536168,8.67243,2564.5,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724941536169,0.38986,2564.4,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724941536467,0.75464,2564.5,2564.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1724941536763,0.38985,2564.4,2564.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724941537466,8.3606786,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941537653,0.38988,2564.3,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941537964,4.70854816,2564.2,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941538258,0.38988,2564.3,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724941538461,4.31865816,2564.3,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941538769,0.38988,2564.3,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941538967,4.74486808,2564.2,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941539165,4.35498808,2564.2,2563.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724941539368,0.38993,2563.9,2563.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1724941539662,5.32964808,2564.4,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724941539663,4.73628808,2564.3,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724941539857,0.38992,2564.0,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724941540054,0.38993,2563.9,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724941540367,0.9747,2564.3,2563.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724941540563,0.38991,2564.1,2563.8,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1724941540866,0.3648,2564.5,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941540867,4.60500903,2564.2,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941541068,0.38986,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941541364,0.38986,2564.4,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724941542053,0.3648,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941542253,0.3648,2564.5,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941542459,0.38989,2564.2,2563.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724941542654,0.3648,2564.5,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724941542861,0.38987,2564.4,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724941543063,1.33942,2564.5,2563.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724941543268,5.27675707,2564.3,2563.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724941543562,0.38993,2563.9,2563.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941543762,0.38993,2563.9,2563.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724941543763,0.38994,2563.9,2563.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724941544169,0.38992,2564.0,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724941544362,0.3648,2564.5,2563.8,4.18266]
["bitfinex-derivatives","ETHF0:USTF0",1724941544662,4.18961233,2564.3,2563.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724941544859,4.18961233,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724941544860,4.57948233,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724941545060,0.38987,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724941545256,0.00585583,2564.8,2564.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1724941545464,0.98035583,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941545668,0.38983,2564.6,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724941545856,4.18961233,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941546062,0.38987,2564.3,2564.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1724941546564,0.38986,2564.4,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724941546767,0.38987,2564.3,2564.1,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1724941547072,4.4953479,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724941547365,1.54208956,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941547565,0.38988,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941547766,4.58620756,2564.3,2564.1,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1724941547966,0.38988,2564.3,2564.1,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1724941548364,0.38986,2564.4,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724941548569,0.38987,2564.3,2564.1,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1724941548766,4.52939811,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724941549071,0.00585583,2564.8,2564.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724941549268,0.00585583,2564.8,2564.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724941549564,0.00585583,2564.8,2564.7,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1724941549958,0.00585583,2564.8,2564.7,17.65631]
["bitfinex-derivatives","ETHF0:USTF0",1724941550166,0.3781,2565.9,2564.8,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1724941550364,0.76773,2565.9,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724941550559,4.55547818,2565.9,2565.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724941550763,4.55547818,2565.9,2565.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724941550764,0.38966,2565.7,2565.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724941550959,4.55547818,2565.9,2565.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724941550960,0.38967,2565.6,2565.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724941551369,0.38965,2565.7,2565.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724941551568,0.38967,2565.6,2565.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724941551970,0.00585583,2565.8,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724941552273,0.00585583,2565.8,2565.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724941552476,0.00585583,2565.8,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724941553174,0.39549583,2565.8,2565.5,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1724941553567,0.39549583,2565.8,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724941553568,0.00585583,2565.8,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724941553871,0.97374,2566.8,2565.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724941553872,0.97377,2566.7,2565.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724941554064,0.38956,2566.4,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724941554266,4.65834915,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941554465,4.67378915,2566.5,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941554466,0.405,2566.5,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941554869,0.38961,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941555266,0.38963,2565.9,2565.6,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1724941555462,0.38963,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941555463,0.38965,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941555660,4.43435842,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941555661,0.38965,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941556074,1.36379,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941557579,9.38967614,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941557783,8.41553614,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941558168,9.38967614,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941558473,8.41553614,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941558780,8.41553614,2565.7,2565.3,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941558781,11.23368614,2565.7,2565.3,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941558983,1.36396,2565.4,2565.3,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941559482,9.75513534,2565.4,2565.3,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941559682,4.88247534,2565.4,2565.3,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941560174,0.3897,2565.5,2565.3,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941560375,0.3832,2565.8,2565.4,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724941560678,0.38968,2565.6,2565.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724941560871,0.38968,2565.6,2565.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724941561072,4.22736378,2565.5,2565.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724941561271,4.22736378,2565.5,2565.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724941561672,0.97399,2566.1,2565.5,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724941561879,0.97399,2566.1,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724941561880,0.38963,2565.9,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724941562075,0.38963,2565.9,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941562076,4.08267724,2565.9,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941562271,0.97973583,2566.4,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724941562272,0.3896,2566.1,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724941562483,1.37273583,2566.4,2565.7,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1724941562484,0.38963,2565.9,2565.7,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1724941562679,4.47229724,2566.0,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941562880,0.38965,2565.8,2565.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724941563082,4.3757633,2566.1,2565.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724941563280,0.38965,2565.8,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724941563583,0.38966,2565.7,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724941563784,0.38966,2565.7,2565.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724941563785,4.38527644,2565.7,2565.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724941564086,4.38527644,2565.8,2565.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724941564283,0.38969,2565.5,2565.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724941565489,0.38969,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941565779,4.28729,2565.5,2565.3,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941566081,4.34721607,2565.5,2565.3,0.39556583]
["bitfinex-derivatives","ETHF0:USTF0",1724941566386,4.56945,2565.7,2565.3,0.39556583]
["bitfinex-derivatives","ETHF0:USTF0",1724941566387,0.3897,2565.4,2565.3,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1724941566973,4.56945,2565.7,2565.3,0.39556583]
["bitfinex-derivatives","ETHF0:USTF0",1724941566974,0.38969,2565.5,2565.3,0.39556583]
["bitfinex-derivatives","ETHF0:USTF0",1724941567174,3.2078,2565.7,2565.3,3.21365583]
["bitfinex-derivatives","ETHF0:USTF0",1724941567383,0.3896,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941567581,0.97975583,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941567783,0.97975583,2566.4,2565.3,1.02143905]
["bitfinex-derivatives","ETHF0:USTF0",1724941567784,0.97407,2565.9,2565.3,4.22923905]
["bitfinex-derivatives","ETHF0:USTF0",1724941568089,3.2078,2565.4,2564.8,1.01558322]
["bitfinex-derivatives","ETHF0:USTF0",1724941568385,0.38978,2564.9,2564.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724941568683,0.38978,2564.9,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724941568684,0.38979,2564.8,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724941568891,0.38978,2564.9,2564.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724941569186,0.4014,2565.1,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724941569187,0.00585583,2565.1,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724941569875,0.00585583,2565.1,2565.0,4.28816]
["bitfinex-derivatives","ETHF0:USTF0",1724941570080,0.00585583,2565.1,2565.0,13.49596]
["bitfinex-derivatives","ETHF0:USTF0",1724941570298,3.2078,2566.2,2565.0,19.54484368]
["bitfinex-derivatives","ETHF0:USTF0",1724941570583,3.2078,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941570788,4.49,2567.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941570789,4.2335665,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941570997,0.38946,2567.0,2566.5,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724941571186,0.39530397,2567.0,2566.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941571491,0.38947,2566.9,2566.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941571690,0.38951,2566.7,2566.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941571986,4.05441956,2566.9,2566.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941572186,0.00584397,2567.0,2566.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941572385,0.00584397,2567.0,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724941572580,0.00584397,2567.0,2566.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1724941572986,0.00584397,2567.0,2566.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1724941573496,0.00584397,2567.0,2566.9,4.68747]
["bitfinex-derivatives","ETHF0:USTF0",1724941573684,0.00584397,2567.0,2566.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1724941575190,0.00584397,2567.0,2566.9,7.89527]
["bitfinex-derivatives","ETHF0:USTF0",1724941575691,0.00584397,2567.0,2566.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1724941576489,0.00584397,2567.0,2566.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1724941576686,0.39530397,2567.0,2566.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1724941577590,7.10964397,2567.0,2566.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941577792,0.38952,2566.6,2566.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941578689,5.25932,2566.6,2566.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941578987,5.25932,2566.6,2565.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941578988,0.38961,2566.0,2565.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941579189,0.38961,2566.0,2565.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724941579401,0.38967,2565.7,2565.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724941579596,0.38964,2565.9,2565.5,4.95048]
["bitfinex-derivatives","ETHF0:USTF0",1724941579888,4.08431775,2566.0,2565.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724941580092,8.26614775,2566.0,2565.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724941580289,0.38967,2565.6,2565.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724941580685,0.38967,2565.6,2565.5,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1724941581090,0.38969,2565.5,2565.4,0.005834]
["bitfinex-derivatives","ETHF0:USTF0",1724941582487,1.36391,2565.5,2565.4,0.005834]
["bitfinex-derivatives","ETHF0:USTF0",1724941582685,0.38973,2565.2,2565.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941582882,0.38977,2565.0,2564.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1724941583088,0.38969,2565.5,2564.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1724941583089,0.38978,2564.9,2564.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724941583290,0.38977,2565.0,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724941583791,0.97433,2565.2,2564.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724941583994,0.38978,2564.9,2564.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1724941584193,3.2078,2565.6,2564.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724941584399,3.2078,2565.6,2565.0,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1724941584695,3.59748,2565.6,2565.4,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724941584890,3.59748,2565.6,2565.0,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1724941585092,3.2078,2565.6,2565.0,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1724941585283,0.00584397,2565.7,2565.5,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724941585284,0.39550397,2565.7,2565.5,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724941585484,0.00584397,2565.7,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724941585689,0.39549397,2565.7,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724941585892,0.00584397,2565.7,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724941586589,0.00584397,2565.7,2565.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1724941587092,0.38955,2566.4,2565.7,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1724941587297,8.67156,2566.8,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724941587298,0.38953,2566.6,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724941587598,4.70346321,2566.7,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724941587798,4.70346321,2566.7,2565.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724941587993,0.38956,2566.4,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724941588190,0.00584397,2566.5,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941588388,0.39538397,2566.5,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724941588692,0.38956,2566.3,2566.0,0.39544397]
["bitfinex-derivatives","ETHF0:USTF0",1724941588992,4.27119077,2566.4,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724941589293,4.27119077,2566.4,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724941589495,4.27119077,2566.4,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941589790,0.38958,2566.2,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941589995,0.38959,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941590299,4.71900906,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941590499,4.28639,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941590695,8.61580906,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941591002,0.38957,2566.3,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941591203,0.38959,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941592302,8.78111239,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941592997,9.75510239,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941593889,5.85830239,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941594095,4.88431239,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941594997,1.3555,2566.4,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941595192,0.38959,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941595595,9.52642693,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941595899,8.55243693,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941596293,4.65563693,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941596495,0.38959,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941596998,9.37773054,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941597203,8.78804054,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941597889,9.76203054,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941598204,5.86523054,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941599294,4.89124054,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941599703,0.38959,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941599902,0.38959,2566.2,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724941600197,0.00584397,2566.5,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724941600402,0.00584397,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724941600594,0.39537397,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724941600795,0.38957,2566.3,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724941601599,0.38956,2566.4,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724941601793,0.38956,2566.4,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724941601998,0.38955,2566.4,2566.3,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724941602508,4.36026319,2566.5,2566.0,0.97985397]
["bitfinex-derivatives","ETHF0:USTF0",1724941602810,0.38955,2566.4,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724941603010,4.74980319,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724941603197,0.38955,2566.4,2566.3,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724941603509,4.36026319,2566.5,2566.3,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724941603904,4.74979319,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724941604809,4.36026319,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724941605409,4.74979319,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724941605605,4.36026319,2566.5,2566.2,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1724941605812,4.36026319,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724941606107,0.38956,2566.3,2566.2,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1724941606306,0.38956,2566.4,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724941606911,4.36026319,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724941607510,4.74979319,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724941608212,4.36026319,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724941608903,0.38956,2566.3,2566.2,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1724941609107,0.38956,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941609511,1.35419,2566.4,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941609512,0.38959,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941609707,1.36358,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941610104,9.60437,2566.1,2566.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941610302,9.60437,2566.1,2565.3,5.24528736]
["bitfinex-derivatives","ETHF0:USTF0",1724941610303,11.49526789,2566.1,2565.3,1.01412317]
["bitfinex-derivatives","ETHF0:USTF0",1724941610510,0.38961,2566.0,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941610905,0.38961,2566.0,2565.7,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941611212,0.38963,2565.9,2565.7,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724941611416,0.97405,2566.0,2565.3,4.22192317]
["bitfinex-derivatives","ETHF0:USTF0",1724941611615,0.38965,2565.8,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724941611817,0.97405,2566.0,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724941611818,0.38966,2565.7,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724941612115,0.38965,2565.8,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724941612411,0.97405,2566.0,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724941612719,0.38966,2565.7,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724941613014,0.38968,2565.6,2565.4,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724941613313,0.3897,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941613512,5.46407,2565.9,2565.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724941613513,0.38972,2565.3,2565.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724941613704,0.38974,2565.2,2565.0,1.01412317]
["bitfinex-derivatives","ETHF0:USTF0",1724941613906,4.08546516,2565.4,2564.8,1.01412317]
["bitfinex-derivatives","ETHF0:USTF0",1724941613907,0.38976,2565.0,2564.8,1.01412317]
["bitfinex-derivatives","ETHF0:USTF0",1724941614108,0.00584397,2565.2,2564.7,1.77332317]
["bitfinex-derivatives","ETHF0:USTF0",1724941614303,0.00584397,2565.2,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941614610,0.00584397,2565.2,2565.1,1.40387317]
["bitfinex-derivatives","ETHF0:USTF0",1724941614816,0.00584397,2565.2,2565.1,5.30227317]
["bitfinex-derivatives","ETHF0:USTF0",1724941615711,0.00584397,2565.2,2565.1,8.13871]
["bitfinex-derivatives","ETHF0:USTF0",1724941615915,0.00584397,2565.2,2565.1,6.61752525]
["bitfinex-derivatives","ETHF0:USTF0",1724941616112,0.00584397,2565.2,2565.1,14.13871]
["bitfinex-derivatives","ETHF0:USTF0",1724941616412,0.97395,2566.3,2565.1,19.92557525]
["bitfinex-derivatives","ETHF0:USTF0",1724941616413,3.2078,2566.3,2565.1,19.92557525]
["bitfinex-derivatives","ETHF0:USTF0",1724941616614,3.59737,2566.3,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724941617211,3.2078,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724941617515,0.38957,2566.3,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724941617719,0.00584397,2566.4,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724941617915,0.38957,2566.3,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724941618216,0.39540397,2566.4,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724941618414,0.38957,2566.3,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724941618616,4.23631848,2566.3,2565.9,0.78234397]
["bitfinex-derivatives","ETHF0:USTF0",1724941619016,0.00584397,2566.4,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724941619224,0.38946,2567.0,2566.3,7.75902505]
["bitfinex-derivatives","ETHF0:USTF0",1724941619414,0.38945,2567.1,2566.6,4.22257915]
["bitfinex-derivatives","ETHF0:USTF0",1724941619611,0.38947,2566.9,2566.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724941619812,4.16696979,2566.9,2566.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724941620013,7.38065671,2567.3,2566.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724941620209,0.38948,2566.9,2566.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724941620408,4.18721397,2567.3,2566.3,1.01477915]
["bitfinex-derivatives","ETHF0:USTF0",1724941620409,0.38952,2566.6,2566.3,1.01477915]
["bitfinex-derivatives","ETHF0:USTF0",1724941620616,0.38952,2566.6,2566.1,1.40667915]
["bitfinex-derivatives","ETHF0:USTF0",1724941620816,0.3856,2566.8,2566.1,42.20667915]
["bitfinex-derivatives","ETHF0:USTF0",1724941621024,4.18404531,2566.5,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724941621220,4.57355531,2566.7,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724941621520,4.57355531,2566.7,2566.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724941621521,4.18404531,2566.5,2566.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724941621926,0.38957,2566.3,2566.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724941623218,0.38958,2566.2,2566.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724941623416,0.38957,2566.3,2566.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724941623723,0.38958,2566.2,2566.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724941623916,4.47020073,2566.5,2566.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1724941624115,4.47020073,2566.5,2566.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724941624417,0.38956,2566.4,2566.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1724941624924,1.3804,2566.6,2566.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724941624925,4.62208273,2566.3,2566.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724941625111,0.38958,2566.2,2566.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724941625317,4.87075,2566.2,2565.9,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941625618,0.38961,2566.0,2565.9,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941626020,8.6944242,2566.0,2565.9,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941626416,4.7976242,2566.0,2565.9,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941626617,4.4080142,2566.0,2565.9,0.39546397]
["bitfinex-derivatives","ETHF0:USTF0",1724941627122,4.7976242,2566.0,2565.9,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941627723,4.4080142,2566.0,2565.9,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941627924,4.7976242,2566.0,2565.9,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941628113,4.7976242,2566.0,2565.9,4.29226397]
["bitfinex-derivatives","ETHF0:USTF0",1724941628114,4.4080142,2566.0,2565.9,4.29226397]
["bitfinex-derivatives","ETHF0:USTF0",1724941628319,0.38957,2566.3,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724941628621,3.2078,2566.4,2566.0,1.01477915]
["bitfinex-derivatives","ETHF0:USTF0",1724941628824,4.3307206,2566.2,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724941629024,4.79129826,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724941629323,3.2078,2566.4,2565.9,4.61192312]
["bitfinex-derivatives","ETHF0:USTF0",1724941629324,0.38961,2566.0,2565.9,4.22842312]
["bitfinex-derivatives","ETHF0:USTF0",1724941629825,4.37955305,2566.0,2565.9,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1724941630025,3.98994305,2566.0,2565.9,3.60326397]
["bitfinex-derivatives","ETHF0:USTF0",1724941630224,3.98994305,2566.0,2565.9,4.61804312]
["bitfinex-derivatives","ETHF0:USTF0",1724941630419,3.59736,2566.4,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724941630620,0.38957,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724941630820,4.45644036,2566.3,2566.0,1.41977915]
["bitfinex-derivatives","ETHF0:USTF0",1724941631229,4.06687036,2566.3,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724941631729,4.06687036,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724941631730,4.45644036,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724941631940,4.06687036,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724941632136,4.45644036,2566.3,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724941632331,4.06687036,2566.3,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724941632534,0.38951,2566.7,2566.2,1.98872915]
["bitfinex-derivatives","ETHF0:USTF0",1724941632834,0.3715,2566.8,2566.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1724941633020,5.46938397,2567.3,2566.4,14.70194278]
["bitfinex-derivatives","ETHF0:USTF0",1724941633021,3.55778044,2566.5,2566.4,14.70194278]
["bitfinex-derivatives","ETHF0:USTF0",1724941633225,3.21364397,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724941633836,0.00584397,2567.3,2567.1,1.40378253]
["bitfinex-derivatives","ETHF0:USTF0",1724941634231,3.90104397,2567.3,2566.9,4.22215253]
["bitfinex-derivatives","ETHF0:USTF0",1724941634424,4.65280659,2567.2,2566.9,4.22215253]
["bitfinex-derivatives","ETHF0:USTF0",1724941634626,0.00584397,2567.3,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724941635230,0.00584397,2567.3,2566.9,3.59727]
["bitfinex-derivatives","ETHF0:USTF0",1724941635428,4.72754495,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941635832,4.72753495,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941636533,0.38946,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941637028,4.57359015,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941638325,8.46959015,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941638528,9.27609015,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941639025,0.00584397,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724941639232,0.00584397,2567.3,2566.9,4.22215253]
["bitfinex-derivatives","ETHF0:USTF0",1724941639445,0.38945,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941639827,0.77134,2567.2,2566.9,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1724941640025,0.77134,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941640026,0.3819,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941640236,4.19060902,2567.1,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724941640431,0.00584397,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724941640627,0.00584397,2567.3,2567.2,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1724941640831,0.00584397,2567.3,2567.2,9.43949413]
["bitfinex-derivatives","ETHF0:USTF0",1724941641036,0.00584397,2567.3,2567.2,10.82551579]
["bitfinex-derivatives","ETHF0:USTF0",1724941641334,0.00584397,2567.3,2567.2,8.87837848]
["bitfinex-derivatives","ETHF0:USTF0",1724941641741,0.00584397,2567.3,2567.2,7.86683]
["bitfinex-derivatives","ETHF0:USTF0",1724941642240,0.00584397,2567.3,2567.2,13.86683]
["bitfinex-derivatives","ETHF0:USTF0",1724941642436,0.00584397,2567.3,2567.2,14.87837848]
["bitfinex-derivatives","ETHF0:USTF0",1724941642744,0.00584397,2567.3,2567.2,17.3354101]
["bitfinex-derivatives","ETHF0:USTF0",1724941643041,0.00584397,2567.3,2567.2,16.82434584]
["bitfinex-derivatives","ETHF0:USTF0",1724941643228,0.00584397,2567.3,2567.2,14.87725608]
["bitfinex-derivatives","ETHF0:USTF0",1724941643840,0.00584397,2567.3,2567.0,1.01042608]
["bitfinex-derivatives","ETHF0:USTF0",1724941644027,4.41350954,2567.3,2566.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941644227,4.41350954,2567.3,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724941644536,4.80291954,2567.3,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724941644735,4.41350954,2567.3,2566.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941645139,4.41350954,2567.3,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724941645440,4.80291954,2567.3,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724941645649,4.80291954,2567.3,2566.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941645650,0.38946,2567.1,2566.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941645942,4.80292954,2567.3,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724941646138,4.41350954,2567.3,2566.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941646444,0.00584397,2567.3,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724941646631,0.38945,2567.1,2566.8,7.78828]
["bitfinex-derivatives","ETHF0:USTF0",1724941646834,0.00584397,2567.3,2566.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941646835,0.4096,2567.0,2566.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941647135,0.38947,2566.9,2566.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941647338,4.55414085,2567.0,2566.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941647339,4.94361085,2567.0,2566.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941647539,0.79907,2567.0,2566.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941647741,0.38947,2566.9,2566.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941648642,3.2078,2567.2,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724941648941,3.59723,2567.2,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724941649136,3.59723,2567.2,2567.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724941649443,3.59723,2567.2,2566.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941649643,3.59723,2567.2,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724941649844,4.09196265,2567.1,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724941650041,0.38947,2566.9,2566.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941650243,0.38947,2567.0,2566.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941650542,3.2078,2567.2,2566.8,7.78829]
["bitfinex-derivatives","ETHF0:USTF0",1724941650543,4.77293626,2567.1,2566.8,7.78829]
["bitfinex-derivatives","ETHF0:USTF0",1724941650846,4.38349626,2567.1,2566.8,7.78829]
["bitfinex-derivatives","ETHF0:USTF0",1724941651045,0.38947,2567.0,2566.8,4.58049]
["bitfinex-derivatives","ETHF0:USTF0",1724941651346,4.38349626,2567.1,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724941651645,4.38349626,2567.1,2567.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724941652045,3.2078,2567.2,2566.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941652343,0.39526397,2567.3,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724941652540,0.00584397,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724941652942,0.00584397,2567.3,2567.2,4.28463]
["bitfinex-derivatives","ETHF0:USTF0",1724941653140,0.00584397,2567.3,2566.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941653141,3.90104397,2567.3,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724941653444,0.38945,2567.1,2566.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941653742,0.38945,2567.1,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724941653945,0.38945,2567.1,2566.8,4.58048]
["bitfinex-derivatives","ETHF0:USTF0",1724941654146,0.38945,2567.1,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724941654340,0.38944,2567.2,2566.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941654543,0.38944,2567.1,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724941654745,4.57721719,2567.1,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724941655048,4.18777719,2567.1,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724941655245,4.57722719,2567.1,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724941655746,8.08297719,2567.1,2566.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724941655948,0.38948,2566.9,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941656150,0.38947,2567.0,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941656345,4.18777719,2567.1,2566.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724941656645,0.38924397,2567.3,2566.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724941656849,0.38947,2567.0,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941657151,0.38947,2567.0,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941657152,0.3828,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941657546,4.82185598,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941657850,0.3828,2566.9,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941658248,0.3828,2566.9,2566.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724941658449,0.3828,2566.9,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941658450,0.77228,2566.9,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941658852,0.3828,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941659154,0.77228,2566.9,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941660446,0.3828,2566.9,2566.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941660646,0.3828,2566.9,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941660845,0.38949,2566.8,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724941661046,1.3565,2566.9,2566.5,4.97413]
["bitfinex-derivatives","ETHF0:USTF0",1724941661251,0.38952,2566.6,2566.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724941661551,5.23127787,2566.8,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724941661757,0.38953,2566.6,2566.4,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1724941661970,0.38953,2566.6,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724941662259,0.38951,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941662551,0.38952,2566.6,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724941663051,0.38952,2566.6,2566.4,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1724941663254,0.38952,2566.6,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724941663653,3.896,2566.6,2566.3,1.40402608]
["bitfinex-derivatives","ETHF0:USTF0",1724941663846,0.38956,2566.3,2566.1,8.47658]
["bitfinex-derivatives","ETHF0:USTF0",1724941664048,0.38956,2566.4,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724941664252,0.38956,2566.4,2566.1,4.90642608]
["bitfinex-derivatives","ETHF0:USTF0",1724941664253,0.38954,2566.5,2566.1,8.11422608]
["bitfinex-derivatives","ETHF0:USTF0",1724941664452,0.38954,2566.5,2566.2,1.01042608]
["bitfinex-derivatives","ETHF0:USTF0",1724941664657,0.38954,2566.5,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724941664862,0.38954,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724941665057,0.38951,2566.7,2566.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1724941665249,0.38951,2566.7,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724941665556,0.38951,2566.7,2566.5,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724941665557,4.23042475,2566.6,2566.5,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724941665752,4.23042475,2566.7,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724941665955,0.7744,2566.8,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724941666149,0.3895,2566.7,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724941666456,4.73553511,2566.7,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724941667253,0.7744,2566.8,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724941667651,0.7744,2566.8,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941668650,0.77228,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941668956,0.77227,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941669762,0.38949,2566.8,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724941669948,0.77228,2566.9,2566.5,6.26186608]
["bitfinex-derivatives","ETHF0:USTF0",1724941670148,0.77228,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724941671064,0.3784,2567.2,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724941671262,0.38943,2567.2,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724941671948,0.39526397,2567.3,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724941672157,0.39526397,2567.3,2566.9,1.01042608]
["bitfinex-derivatives","ETHF0:USTF0",1724941672158,0.97938397,2567.3,2566.9,1.01042608]
["bitfinex-derivatives","ETHF0:USTF0",1724941672358,0.38945,2567.1,2566.8,1.01042608]
["bitfinex-derivatives","ETHF0:USTF0",1724941672660,0.38946,2567.0,2566.8,1.01042608]
["bitfinex-derivatives","ETHF0:USTF0",1724941672851,0.38946,2567.0,2566.7,5.60308608]
["bitfinex-derivatives","ETHF0:USTF0",1724941673151,0.38945,2567.1,2567.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724941673357,0.38944,2567.1,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724941673654,0.38946,2567.0,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724941674055,0.38946,2567.0,2566.9,4.28546]
["bitfinex-derivatives","ETHF0:USTF0",1724941674260,0.38947,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724941675162,0.38947,2567.0,2566.9,5.29589608]
["bitfinex-derivatives","ETHF0:USTF0",1724941675464,0.38946,2567.0,2566.9,5.29589608]
["bitfinex-derivatives","ETHF0:USTF0",1724941675649,0.38946,2567.0,2566.9,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1724941676259,0.38947,2566.9,2566.8,1.39990608]
["bitfinex-derivatives","ETHF0:USTF0",1724941676463,0.38947,2566.9,2566.8,2.33714942]
["bitfinex-derivatives","ETHF0:USTF0",1724941676661,0.38947,2566.9,2566.8,6.23314942]
["bitfinex-derivatives","ETHF0:USTF0",1724941676980,0.38947,2566.9,2566.8,2.96170079]
["bitfinex-derivatives","ETHF0:USTF0",1724941677153,0.38949,2566.8,2566.7,1.40353137]
["bitfinex-derivatives","ETHF0:USTF0",1724941677356,0.79279,2566.8,2566.7,3.85888328]
["bitfinex-derivatives","ETHF0:USTF0",1724941677558,0.79279,2566.8,2566.7,2.96253666]
["bitfinex-derivatives","ETHF0:USTF0",1724941677752,0.79279,2566.8,2566.7,3.35203666]
["bitfinex-derivatives","ETHF0:USTF0",1724941677956,0.79279,2566.8,2566.7,3.46938328]
["bitfinex-derivatives","ETHF0:USTF0",1724941678260,0.4033,2566.8,2566.7,3.85888328]
["bitfinex-derivatives","ETHF0:USTF0",1724941678458,0.4033,2566.8,2566.7,2.33735449]
["bitfinex-derivatives","ETHF0:USTF0",1724941678655,3.2078,2567.1,2566.7,9.05165449]
["bitfinex-derivatives","ETHF0:USTF0",1724941678962,3.2078,2567.1,2567.0,1.01425159]
["bitfinex-derivatives","ETHF0:USTF0",1724941678963,3.59724,2567.1,2567.0,1.01425159]
["bitfinex-derivatives","ETHF0:USTF0",1724941679557,3.59724,2567.1,2567.0,1.40371159]
["bitfinex-derivatives","ETHF0:USTF0",1724941680059,3.59724,2567.1,2567.0,1.01425159]
["bitfinex-derivatives","ETHF0:USTF0",1724941680358,3.59724,2567.1,2567.0,5.29891159]
["bitfinex-derivatives","ETHF0:USTF0",1724941680359,3.2078,2567.1,2567.0,5.29891159]
["bitfinex-derivatives","ETHF0:USTF0",1724941680662,3.2078,2567.1,2567.0,5.70921159]
["bitfinex-derivatives","ETHF0:USTF0",1724941680864,3.2078,2567.1,2567.0,8.16391286]
["bitfinex-derivatives","ETHF0:USTF0",1724941681064,3.59724,2567.1,2567.0,4.26871286]
["bitfinex-derivatives","ETHF0:USTF0",1724941681359,3.2078,2567.1,2567.0,3.35135016]
["bitfinex-derivatives","ETHF0:USTF0",1724941681666,1.36311,2567.0,2566.9,1.01431469]
["bitfinex-derivatives","ETHF0:USTF0",1724941681862,0.76586,2567.0,2566.9,2.96200671]
["bitfinex-derivatives","ETHF0:USTF0",1724941682060,0.76586,2567.0,2566.9,2.96204098]
["bitfinex-derivatives","ETHF0:USTF0",1724941682061,1.73951,2567.0,2566.9,2.96204098]
["bitfinex-derivatives","ETHF0:USTF0",1724941682263,0.76586,2567.0,2566.9,1.01434896]
["bitfinex-derivatives","ETHF0:USTF0",1724941682463,0.76586,2567.0,2566.9,2.96203308]
["bitfinex-derivatives","ETHF0:USTF0",1724941682757,0.76586,2567.0,2566.9,2.96206444]
["bitfinex-derivatives","ETHF0:USTF0",1724941682964,0.38946,2567.0,2566.9,2.96231572]
["bitfinex-derivatives","ETHF0:USTF0",1724941683160,0.38946,2567.0,2566.9,3.85856287]
["bitfinex-derivatives","ETHF0:USTF0",1724941683461,4.15554397,2567.3,2566.9,1.94771548]
["bitfinex-derivatives","ETHF0:USTF0",1724941683462,0.78554397,2567.3,2566.9,1.94771548]
["bitfinex-derivatives","ETHF0:USTF0",1724941683761,0.38946,2567.0,2566.9,1.01441851]
["bitfinex-derivatives","ETHF0:USTF0",1724941684169,1.36311,2567.0,2566.9,1.01441851]
["bitfinex-derivatives","ETHF0:USTF0",1724941684368,8.69951326,2567.0,2566.9,1.01441851]
["bitfinex-derivatives","ETHF0:USTF0",1724941684755,0.38947,2566.9,2566.8,1.01441851]
["bitfinex-derivatives","ETHF0:USTF0",1724941684955,2.33685,2566.9,2566.8,1.01441851]
["bitfinex-derivatives","ETHF0:USTF0",1724941685157,1.36326,2566.7,2566.6,1.01441851]
["bitfinex-derivatives","ETHF0:USTF0",1724941685562,5.29714725,2566.7,2566.6,1.01441851]
["bitfinex-derivatives","ETHF0:USTF0",1724941685757,0.38952,2566.6,2566.5,1.01441851]
["bitfinex-derivatives","ETHF0:USTF0",1724941685962,0.38953,2566.5,2566.4,1.01441851]
["bitfinex-derivatives","ETHF0:USTF0",1724941686264,0.38955,2566.4,2566.3,1.01441851]
["bitfinex-derivatives","ETHF0:USTF0",1724941686461,0.38954,2566.5,2566.3,1.40397851]
["bitfinex-derivatives","ETHF0:USTF0",1724941686661,0.38954,2566.5,2566.4,1.01441851]
["bitfinex-derivatives","ETHF0:USTF0",1724941686971,0.4111,2566.7,2566.3,1.01441851]
["bitfinex-derivatives","ETHF0:USTF0",1724941687166,0.38952,2566.6,2566.5,1.01441851]
["bitfinex-derivatives","ETHF0:USTF0",1724941687670,0.80061,2566.7,2566.5,1.40394851]
["bitfinex-derivatives","ETHF0:USTF0",1724941687865,4.45671613,2566.6,2566.5,1.01441851]
["bitfinex-derivatives","ETHF0:USTF0",1724941688065,4.45671613,2566.6,2566.2,2.02870506]
["bitfinex-derivatives","ETHF0:USTF0",1724941688066,5.04101613,2566.6,2566.2,2.02870506]
["bitfinex-derivatives","ETHF0:USTF0",1724941688270,5.04101613,2566.6,2566.1,10.41826132]
["bitfinex-derivatives","ETHF0:USTF0",1724941688271,1.36337,2566.5,2566.4,1.01505611]
["bitfinex-derivatives","ETHF0:USTF0",1724941689068,1.36337,2566.5,2566.3,1.01505611]
["bitfinex-derivatives","ETHF0:USTF0",1724941689069,0.97388,2566.4,2566.3,1.01505611]
["bitfinex-derivatives","ETHF0:USTF0",1724941689277,0.38956,2566.3,2566.2,1.01505611]
["bitfinex-derivatives","ETHF0:USTF0",1724941689663,8.95604649,2566.3,2566.1,1.40464611]
["bitfinex-derivatives","ETHF0:USTF0",1724941689863,8.95604649,2566.3,2566.1,1.52274692]
["bitfinex-derivatives","ETHF0:USTF0",1724941689864,0.38958,2566.2,2566.1,1.52274692]
["bitfinex-derivatives","ETHF0:USTF0",1724941690164,5.05924649,2566.3,2566.1,3.86063703]
["bitfinex-derivatives","ETHF0:USTF0",1724941690368,4.26247649,2566.3,2566.2,3.86062703]
["bitfinex-derivatives","ETHF0:USTF0",1724941690565,0.4111,2566.7,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724941690769,0.4111,2566.7,2566.6,1.01476582]
["bitfinex-derivatives","ETHF0:USTF0",1724941691070,0.4111,2566.7,2566.6,1.40428582]
["bitfinex-derivatives","ETHF0:USTF0",1724941691274,0.79666,2567.0,2566.6,4.91076582]
["bitfinex-derivatives","ETHF0:USTF0",1724941691463,0.00584397,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941691663,0.00584397,2567.3,2567.2,5.11937873]
["bitfinex-derivatives","ETHF0:USTF0",1724941691863,0.00584397,2567.3,2567.2,12.8096396]
["bitfinex-derivatives","ETHF0:USTF0",1724941692069,0.00584397,2567.3,2567.2,25.24072092]
["bitfinex-derivatives","ETHF0:USTF0",1724941692263,0.00584397,2567.3,2567.2,15.86802363]
["bitfinex-derivatives","ETHF0:USTF0",1724941692459,0.00584397,2567.3,2567.2,13.3348396]
["bitfinex-derivatives","ETHF0:USTF0",1724941693368,0.00584397,2567.3,2567.2,11.46612507]
["bitfinex-derivatives","ETHF0:USTF0",1724941693961,0.00584397,2567.3,2567.2,22.70458397]
["bitfinex-derivatives","ETHF0:USTF0",1724941694174,0.4047,2568.0,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724941694473,0.4047,2568.0,2567.7,1.39563351]
["bitfinex-derivatives","ETHF0:USTF0",1724941694667,0.4047,2568.0,2567.7,1.78498351]
["bitfinex-derivatives","ETHF0:USTF0",1724941694865,0.3782,2568.2,2567.9,4.22003351]
["bitfinex-derivatives","ETHF0:USTF0",1724941695069,0.3782,2568.2,2568.0,1.01223351]
["bitfinex-derivatives","ETHF0:USTF0",1724941695277,3.21364397,2568.4,2568.0,1.01223351]
["bitfinex-derivatives","ETHF0:USTF0",1724941695772,3.21364397,2568.4,2567.9,4.72615027]
["bitfinex-derivatives","ETHF0:USTF0",1724941695773,0.38929,2568.1,2567.9,1.01223351]
["bitfinex-derivatives","ETHF0:USTF0",1724941695970,0.38928,2568.2,2567.8,5.25507748]
["bitfinex-derivatives","ETHF0:USTF0",1724941696169,4.19799681,2568.3,2567.8,5.25507748]
["bitfinex-derivatives","ETHF0:USTF0",1724941696366,4.19799681,2568.3,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724941696571,3.21364397,2568.4,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724941696771,3.21364397,2568.4,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724941696970,0.00584397,2568.4,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724941697368,0.00584397,2568.4,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724941697879,0.00584397,2568.4,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724941698481,0.39509397,2568.4,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724941698673,0.00584397,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941698876,4.79613771,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941699869,0.38928,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941700070,4.79614771,2568.3,2568.0,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1724941700266,0.39509397,2568.4,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724941700669,4.16152206,2568.3,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724941700876,0.39509397,2568.4,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724941701165,0.39509397,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941701166,0.00584397,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941701472,0.00584397,2568.4,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724941701866,0.00584397,2568.4,2568.3,13.49066]
["bitfinex-derivatives","ETHF0:USTF0",1724941702066,0.00584397,2568.4,2568.3,14.46382]
["bitfinex-derivatives","ETHF0:USTF0",1724941702284,0.00584397,2568.4,2568.3,14.85582]
["bitfinex-derivatives","ETHF0:USTF0",1724941702872,0.38907,2569.6,2568.6,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1724941703072,0.38907,2569.6,2569.2,3.75912]
["bitfinex-derivatives","ETHF0:USTF0",1724941703378,0.38906,2569.7,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724941703576,0.8024,2570.0,2569.4,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724941703778,4.18747821,2569.7,2569.4,0.39492397]
["bitfinex-derivatives","ETHF0:USTF0",1724941703984,0.38904,2569.8,2569.4,0.39492397]
["bitfinex-derivatives","ETHF0:USTF0",1724941704173,0.38904,2569.8,2569.4,0.39493397]
["bitfinex-derivatives","ETHF0:USTF0",1724941704373,4.07869195,2569.7,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724941704575,0.80824397,2570.0,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724941704776,4.07869195,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724941705070,0.00584397,2570.0,2569.8,4.28023]
["bitfinex-derivatives","ETHF0:USTF0",1724941705270,0.00584397,2570.0,2569.8,4.28022]
["bitfinex-derivatives","ETHF0:USTF0",1724941705477,0.00584397,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724941705789,0.00584397,2570.0,2569.9,4.28022]
["bitfinex-derivatives","ETHF0:USTF0",1724941706281,0.00584397,2570.0,2569.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724941706470,0.00584397,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724941706670,0.00584397,2570.0,2569.9,7.65022]
["bitfinex-derivatives","ETHF0:USTF0",1724941706991,0.00584397,2570.0,2569.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724941707176,0.00584397,2570.0,2569.9,3.75902]
["bitfinex-derivatives","ETHF0:USTF0",1724941707681,0.00584397,2570.0,2569.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1724941707874,0.00584397,2570.0,2569.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724941708070,0.00584397,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941708468,0.38903,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941708680,0.38907,2569.6,2569.4,3.37584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941708873,5.45491108,2569.9,2569.4,3.37584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941708874,0.38906,2569.7,2569.4,3.37584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941709070,4.48236108,2569.9,2569.4,3.37584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941709071,0.38908,2569.5,2569.4,3.37584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941709271,0.38907,2569.6,2569.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941709473,0.38905,2569.7,2569.4,0.39493397]
["bitfinex-derivatives","ETHF0:USTF0",1724941709678,3.21364397,2570.0,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724941709885,0.38906,2569.7,2569.4,0.39492397]
["bitfinex-derivatives","ETHF0:USTF0",1724941710079,3.21364397,2570.0,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724941710080,0.38904,2569.8,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724941710378,0.38908,2569.5,2569.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941711082,1.36178,2569.5,2569.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941711670,12.22648,2569.5,2568.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1724941711873,0.38915,2569.0,2568.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1724941712072,0.38918,2568.9,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724941712272,0.38918,2568.8,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724941712678,4.71153514,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724941712883,0.3813,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941713182,0.38914,2569.1,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724941713387,0.38915,2569.1,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724941713583,0.38917,2568.9,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724941713880,0.38916,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724941714277,0.38918,2568.9,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724941714581,0.38916,2569.0,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724941714886,3.5891,2569.4,2568.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724941714887,4.56186,2569.4,2568.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724941715086,0.38915,2569.1,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724941715886,5.10201301,2569.3,2568.6,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941716182,0.38917,2568.9,2568.6,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941716379,4.12923301,2569.3,2568.7,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724941716576,0.38913,2569.2,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724941717293,0.3813,2569.4,2568.7,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724941717477,0.3813,2569.4,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724941717674,0.38914,2569.2,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724941717878,0.38914,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724941718286,0.38916,2569.0,2568.7,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724941718477,0.97284,2569.2,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724941718678,4.39173586,2569.3,2568.6,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941718878,0.38913,2569.2,2569.0,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724941719078,0.7704,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724941719282,0.3813,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941719478,0.38916,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941719786,0.38916,2569.0,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724941719983,0.97278,2569.3,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724941720286,0.38918,2568.9,2568.7,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1724941720502,4.2302612,2569.2,2568.6,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941720788,0.38918,2568.9,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724941720987,0.38918,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724941721294,0.38918,2568.8,2568.6,0.39505397]
["bitfinex-derivatives","ETHF0:USTF0",1724941721490,0.3892,2568.7,2568.6,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941721678,0.7884,2568.7,2568.6,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941721878,0.3992,2568.7,2568.6,0.39505397]
["bitfinex-derivatives","ETHF0:USTF0",1724941722089,0.38919,2568.8,2568.6,4.28785397]
["bitfinex-derivatives","ETHF0:USTF0",1724941722289,0.38919,2568.8,2568.6,0.39505397]
["bitfinex-derivatives","ETHF0:USTF0",1724941722594,0.3892,2568.7,2568.6,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941722985,0.3892,2568.7,2568.6,3.89864397]
["bitfinex-derivatives","ETHF0:USTF0",1724941723188,1.36221,2568.7,2568.6,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941723488,0.3892,2568.7,2568.6,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941724889,1.36221,2568.7,2568.6,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941725295,9.43582,2568.7,2568.6,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941725498,19.38714185,2568.7,2568.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1724941725793,19.38714185,2568.7,2568.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1724941725794,1.36242,2568.3,2568.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1724941725993,0.38926,2568.3,2568.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1724941726392,1.36242,2568.3,2568.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1724941726987,3.8936,2568.2,2567.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1724941727190,5.45339,2567.7,2566.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1724941727393,3.2078,2567.5,2566.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1724941727590,0.38944,2567.2,2566.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1724941727796,4.32822873,2567.4,2566.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1724941727988,4.32822873,2567.4,2566.9,0.40584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941728192,4.71762873,2567.4,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724941729195,0.38941,2567.3,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724941729514,0.38946,2567.0,2566.9,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941730713,0.38945,2567.1,2566.9,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941731106,0.39527397,2567.2,2566.9,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941731309,0.39527397,2567.2,2566.9,0.39531397]
["bitfinex-derivatives","ETHF0:USTF0",1724941731505,0.39527397,2567.2,2566.9,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941731709,0.00584397,2567.2,2566.9,0.39531397]
["bitfinex-derivatives","ETHF0:USTF0",1724941731908,0.00584397,2567.2,2566.9,0.39530397]
["bitfinex-derivatives","ETHF0:USTF0",1724941732116,0.39527397,2567.2,2566.9,0.39530397]
["bitfinex-derivatives","ETHF0:USTF0",1724941732414,0.00584397,2567.2,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724941732809,0.00584397,2567.2,2567.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1724941733010,0.00584397,2567.2,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724941733308,0.00584397,2567.2,2567.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1724941733708,0.00584397,2567.2,2566.9,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1724941733913,0.00584397,2567.2,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724941734617,0.00584397,2567.2,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724941735206,0.00584397,2567.2,2567.1,4.28464]
["bitfinex-derivatives","ETHF0:USTF0",1724941735521,0.00584397,2567.2,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724941736216,0.39527397,2567.2,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724941736817,0.38946,2567.0,2566.9,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1724941737427,1.36311,2567.0,2566.9,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1724941738720,1.36311,2567.0,2566.9,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941738923,6.23276,2567.0,2566.9,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941739418,6.23276,2567.0,2566.2,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1724941739419,0.38956,2566.3,2566.2,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1724941739717,0.97369,2566.9,2565.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1724941739718,0.38959,2566.2,2565.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1724941740120,0.97384,2566.5,2565.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1724941740121,0.38957,2566.3,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724941740319,3.2078,2566.8,2566.0,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724941740525,0.38954,2566.5,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724941740717,7.71636852,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941741115,3.6033,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941741314,3.6033,2566.8,2566.4,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724941741315,0.38951,2566.7,2566.4,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724941741620,0.38956,2566.4,2566.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1724941741824,0.9738,2566.6,2565.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1724941742015,0.38963,2565.9,2565.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941742320,0.38956,2566.4,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724941742529,7.37090491,2566.5,2565.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941742530,0.38956,2566.3,2565.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941742721,0.38956,2566.4,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724941743024,0.38955,2566.4,2566.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1724941743225,0.38957,2566.3,2566.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724941743518,0.38956,2566.3,2566.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1724941743717,0.38959,2566.1,2565.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941743924,4.10271265,2566.2,2565.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941744121,0.38954,2566.5,2565.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941744322,4.49224265,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941744521,0.97376,2566.7,2566.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1724941744716,0.38957,2566.3,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724941744923,5.07204333,2566.5,2565.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724941745118,0.38956,2566.3,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724941745522,4.05801105,2566.4,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724941745823,0.38954,2566.5,2565.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724941746021,0.38952,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941746521,3.2078,2566.7,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724941746730,0.3955,2566.8,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724941746731,0.38953,2566.6,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724941747022,0.38953,2566.5,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724941747829,0.38953,2566.5,2565.8,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724941747830,0.38956,2566.4,2565.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724941748131,7.68737963,2566.4,2565.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1724941748321,0.3896,2566.1,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724941748521,0.38962,2565.9,2565.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724941748821,0.38961,2566.0,2565.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1724941749018,0.97401,2566.1,2565.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941749214,0.38963,2565.9,2565.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941749415,0.38963,2565.9,2565.7,7.78845]
["bitfinex-derivatives","ETHF0:USTF0",1724941749628,5.34650884,2566.1,2565.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941749629,0.38964,2565.8,2565.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941749831,0.38969,2565.5,2565.3,8.18641]
["bitfinex-derivatives","ETHF0:USTF0",1724941750018,0.38967,2565.6,2565.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724941750218,0.39550397,2565.7,2565.5,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724941750428,0.00584397,2565.7,2565.6,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1724941750920,0.00584397,2565.7,2565.6,7.49507]
["bitfinex-derivatives","ETHF0:USTF0",1724941751425,0.00584397,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941751729,0.38969,2565.5,2565.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724941752031,0.3897,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941752323,0.76941,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941753118,0.3797,2565.4,2565.3,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1724941753315,0.3797,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941753316,0.3897,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941753524,0.38972,2565.3,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941753728,1.94904,2564.7,2564.6,0.17872651]
["bitfinex-derivatives","ETHF0:USTF0",1724941753916,1.94904,2564.7,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724941753917,0.9746,2564.5,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724941754222,7.6978,2563.9,2563.1,3.40408847]
["bitfinex-derivatives","ETHF0:USTF0",1724941754428,7.6978,2563.9,2563.1,3.78208847]
["bitfinex-derivatives","ETHF0:USTF0",1724941754629,0.38997,2563.6,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724941754824,0.38997,2563.7,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724941755022,0.38995,2563.8,2563.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724941755218,4.49,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941755424,3.2078,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941755633,0.00584397,2564.4,2564.2,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724941756025,3.59767,2564.3,2564.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724941756326,0.38989,2564.2,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724941757025,0.38991,2564.1,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724941757418,0.38991,2564.1,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724941757924,7.6978,2564.0,2563.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1724941758226,0.38997,2563.7,2563.5,4.90698]
["bitfinex-derivatives","ETHF0:USTF0",1724941758422,3.2078,2563.6,2563.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1724941758621,0.39,2563.4,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724941759222,4.49,2563.5,2563.0,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724941759223,0.39002,2563.3,2563.0,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724941759426,0.39004,2563.2,2562.6,0.18273786]
["bitfinex-derivatives","ETHF0:USTF0",1724941759631,0.39004,2563.2,2562.9,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724941759830,0.39008,2563.0,2562.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1724941760034,4.49,2563.2,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941760035,0.00584397,2563.1,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941760229,0.39590397,2563.1,2562.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1724941760431,0.39590397,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941760730,0.39007,2563.0,2562.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724941760919,0.00584397,2563.1,2562.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1724941761231,0.00584397,2563.1,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724941761625,0.39589397,2563.1,2562.9,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724941761826,0.00584397,2563.1,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724941766331,0.00584397,2563.1,2563.0,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1724941767827,7.6978,2564.4,2563.0,13.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724941768131,7.6978,2564.4,2562.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724941768132,7.6978,2564.4,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724941768638,16.05627885,2564.4,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724941769233,16.05627885,2564.4,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724941769435,12.15627885,2564.4,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724941769829,12.15627885,2564.4,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724941770037,4.45847885,2564.4,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724941770337,0.00584397,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724941770530,0.00584397,2564.6,2564.3,4.87465]
["bitfinex-derivatives","ETHF0:USTF0",1724941770531,0.39567397,2564.6,2564.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724941770728,0.38985,2564.5,2564.2,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724941770934,5.6762874,2564.6,2564.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941771133,0.38984,2564.5,2564.2,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724941771338,5.2864574,2564.6,2564.4,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724941771638,0.00584397,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724941771828,0.00584397,2564.6,2564.5,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1724941772837,0.00584397,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724941773140,0.39567397,2564.6,2564.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941773337,0.00584397,2564.6,2564.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724941773635,0.39567397,2564.6,2564.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724941773839,0.00584397,2564.6,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724941774141,0.00584397,2564.6,2564.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941774346,0.00584397,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724941774735,0.00584397,2564.6,2564.4,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724941775031,0.00584397,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724941775235,4.68988217,2564.5,2564.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724941775441,0.38984,2564.5,2564.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724941775943,0.39567397,2564.6,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724941776139,0.00584397,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724941776531,0.00584397,2564.6,2564.5,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1724941777134,0.00584397,2564.6,2564.5,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724941777342,0.39567397,2564.6,2564.4,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724941778145,0.38984,2564.5,2564.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724941778346,4.57947701,2564.5,2564.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724941778743,0.38985,2564.4,2564.2,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724941778943,5.46464,2564.4,2564.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941779250,4.57239,2564.2,2564.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941779638,19.53842464,2564.2,2564.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941779844,0.38999,2563.5,2563.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724941780038,0.39001,2563.4,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724941780344,3.2078,2563.6,2562.9,1.40101994]
["bitfinex-derivatives","ETHF0:USTF0",1724941780553,0.39007,2563.0,2562.9,1.39078994]
["bitfinex-derivatives","ETHF0:USTF0",1724941780741,3.2078,2563.3,2562.9,1.00071994]
["bitfinex-derivatives","ETHF0:USTF0",1724941780938,0.39006,2563.1,2562.9,1.39078994]
["bitfinex-derivatives","ETHF0:USTF0",1724941781243,0.39006,2563.1,2562.9,1.00071994]
["bitfinex-derivatives","ETHF0:USTF0",1724941781439,0.39006,2563.1,2562.9,1.39079994]
["bitfinex-derivatives","ETHF0:USTF0",1724941781655,0.39007,2563.0,2562.9,1.00071994]
["bitfinex-derivatives","ETHF0:USTF0",1724941781845,0.39006,2563.1,2562.9,1.39079994]
["bitfinex-derivatives","ETHF0:USTF0",1724941782149,0.39004,2563.2,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724941782347,0.39005,2563.1,2562.9,1.39078994]
["bitfinex-derivatives","ETHF0:USTF0",1724941782541,0.39006,2563.1,2562.9,1.39079994]
["bitfinex-derivatives","ETHF0:USTF0",1724941782852,0.39007,2563.0,2562.9,1.00071994]
["bitfinex-derivatives","ETHF0:USTF0",1724941783052,0.39003,2563.2,2562.9,1.39078994]
["bitfinex-derivatives","ETHF0:USTF0",1724941783253,4.53481723,2563.3,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724941783449,0.39004,2563.2,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724941784147,0.00584397,2563.4,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724941784551,0.00584397,2563.4,2563.3,4.29082]
["bitfinex-derivatives","ETHF0:USTF0",1724941785051,0.00584397,2563.4,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724941787443,0.00584397,2563.4,2563.3,11.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724941788945,3.2078,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724941790260,0.00584397,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941790749,0.00584397,2564.1,2564.0,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724941791358,0.00137222,2564.1,2564.0,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724941791762,0.00137222,2564.1,2564.0,4.28991]
["bitfinex-derivatives","ETHF0:USTF0",1724941792745,0.00137222,2564.1,2564.0,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724941793148,0.00137222,2564.1,2564.0,6.23949]
["bitfinex-derivatives","ETHF0:USTF0",1724941794653,3.2078,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724941796462,0.00584397,2564.9,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724941796755,0.00584397,2564.9,2564.8,1.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724941796960,0.00205898,2564.9,2564.8,5.26348]
["bitfinex-derivatives","ETHF0:USTF0",1724941797455,0.00205898,2564.9,2564.8,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1724941798148,0.00205898,2564.9,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724941799149,0.00205898,2564.9,2564.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724941799350,0.00205898,2564.9,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724941800554,0.00205898,2564.9,2564.8,5.26348]
["bitfinex-derivatives","ETHF0:USTF0",1724941800770,0.00205898,2564.9,2564.8,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1724941801154,0.00205898,2564.9,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724941803961,0.00205898,2564.9,2564.8,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1724941804259,0.00205898,2564.9,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724941804852,0.00205898,2564.9,2564.8,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1724941805260,0.79578,2565.6,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724941805564,0.4061,2565.6,2565.5,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724941805774,9.08095,2566.5,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724941805952,12.4069,2566.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941806159,4.05612857,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941806453,4.05612857,2566.1,2565.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941806454,0.38962,2565.9,2565.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941806662,9.06149,2565.9,2565.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941806956,22.13002278,2565.9,2565.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941807965,0.3897,2565.4,2564.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941808159,0.3897,2565.4,2565.1,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724941808463,4.22795966,2565.3,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724941808851,3.8984,2565.3,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724941809259,8.00774579,2565.3,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724941809654,3.2078,2565.6,2565.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724941810262,0.3949,2565.8,2565.1,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1724941810559,0.3949,2565.8,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724941810763,0.38967,2565.6,2565.2,7.8026]
["bitfinex-derivatives","ETHF0:USTF0",1724941810965,0.38971,2565.4,2565.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941811163,4.71734901,2565.5,2565.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941811459,5.10703901,2565.5,2565.2,4.58073]
["bitfinex-derivatives","ETHF0:USTF0",1724941811857,4.31044901,2565.5,2565.2,4.58072]
["bitfinex-derivatives","ETHF0:USTF0",1724941812064,4.70013901,2565.5,2565.2,7.78852]
["bitfinex-derivatives","ETHF0:USTF0",1724941812262,0.38969,2565.5,2565.2,7.78852]
["bitfinex-derivatives","ETHF0:USTF0",1724941812471,0.8018,2565.8,2565.2,7.78852]
["bitfinex-derivatives","ETHF0:USTF0",1724941812472,4.55289178,2565.4,2565.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941812767,0.38972,2565.3,2565.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941812959,0.38971,2565.4,2565.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941813263,4.55291178,2565.3,2565.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941813567,4.28811,2565.4,2565.2,4.58073]
["bitfinex-derivatives","ETHF0:USTF0",1724941813756,4.48492896,2565.3,2565.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941814166,8.38332896,2565.3,2565.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941814471,7.99360896,2565.3,2565.2,4.58073]
["bitfinex-derivatives","ETHF0:USTF0",1724941815171,8.38332896,2565.3,2565.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941815466,11.59112896,2565.3,2565.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941815770,11.20140896,2565.3,2565.2,4.58073]
["bitfinex-derivatives","ETHF0:USTF0",1724941816269,11.59113896,2565.3,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941816569,7.30300896,2565.3,2565.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941816765,0.38975,2565.1,2565.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941817271,5.26252,2565.1,2565.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941817456,0.3898,2564.8,2564.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941817661,14.09649358,2565.1,2564.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941817662,0.4064,2565.0,2564.6,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1724941817861,0.4064,2565.0,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724941818065,4.19809358,2565.1,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724941818266,0.78004,2565.2,2565.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941818464,0.3903,2565.2,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941818660,0.78003,2565.2,2565.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941818868,0.3903,2565.2,2564.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941819169,0.78003,2565.2,2565.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941819469,0.3903,2565.2,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941819660,0.3903,2565.2,2565.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941819969,0.3903,2565.2,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941820171,0.78003,2565.2,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724941820761,0.3903,2565.2,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941820962,0.3903,2565.2,2565.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941821267,0.3903,2565.2,2564.8,0.39563397]
["bitfinex-derivatives","ETHF0:USTF0",1724941821268,0.38977,2565.0,2564.8,0.39563397]
["bitfinex-derivatives","ETHF0:USTF0",1724941821473,1.36423,2564.9,2564.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941821778,10.69770286,2564.9,2564.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941822069,10.69770286,2564.9,2564.0,5.33771994]
["bitfinex-derivatives","ETHF0:USTF0",1724941822070,0.38989,2564.2,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941822266,0.3868,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941822868,0.3868,2564.1,2563.7,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724941823070,0.97483,2563.9,2563.3,0.14194167]
["bitfinex-derivatives","ETHF0:USTF0",1724941823371,0.38998,2563.6,2563.3,0.14194167]
["bitfinex-derivatives","ETHF0:USTF0",1724941823669,0.38998,2563.6,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724941823872,0.38998,2563.6,2563.2,4.62903]
["bitfinex-derivatives","ETHF0:USTF0",1724941824077,0.38997,2563.6,2563.2,4.62903]
["bitfinex-derivatives","ETHF0:USTF0",1724941824371,0.38997,2563.7,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724941824575,4.36925359,2563.8,2563.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1724941824765,3.21364397,2563.9,2563.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724941825066,0.00584397,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724941826265,0.00584397,2563.9,2563.8,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1724941827170,0.00584397,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724941827569,0.00584397,2563.9,2563.8,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1724941828071,0.00584397,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724941828473,0.00584397,2563.9,2563.8,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1724941829576,0.00584397,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724941830368,0.00584397,2563.9,2563.8,5.26481]
["bitfinex-derivatives","ETHF0:USTF0",1724941830575,0.4197,2564.5,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724941830971,4.3189,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941831168,5.72818129,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941831374,0.3899,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941831672,4.82516968,2564.1,2564.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941832076,4.2899,2564.1,2564.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941832285,8.33526968,2564.1,2564.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941832774,8.72516968,2564.1,2564.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941832966,9.11756968,2564.1,2564.0,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724941833468,9.11756968,2564.1,2563.5,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1724941833469,0.97485,2563.9,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724941833668,0.97485,2563.9,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724941833669,0.38996,2563.7,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724941833875,3.6273,2563.8,2563.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724941833876,7.85206442,2563.8,2563.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724941834072,4.22476442,2563.6,2563.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724941834576,4.22476442,2563.6,2563.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1724941834577,4.61473442,2563.7,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724941834877,0.38997,2563.7,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724941835073,0.38999,2563.5,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724941835276,4.11194252,2563.6,2563.5,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724941835480,0.78231,2564.1,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724941835481,0.38992,2564.0,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724941835676,0.38993,2563.9,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724941835879,0.38993,2563.9,2563.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724941835880,0.38997,2563.6,2563.4,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1724941836077,0.38999,2563.5,2563.2,4.62902]
["bitfinex-derivatives","ETHF0:USTF0",1724941836372,0.39,2563.4,2563.2,4.62902]
["bitfinex-derivatives","ETHF0:USTF0",1724941836575,0.4135,2563.7,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724941836880,0.38999,2563.5,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724941837284,4.06782124,2563.6,2563.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1724941837285,0.38998,2563.6,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724941837467,4.06782124,2563.4,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724941837969,0.38999,2563.5,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724941838371,4.10190254,2563.5,2563.1,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1724941838677,0.39002,2563.4,2563.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724941838874,0.4135,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941839174,0.80347,2563.7,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724941839380,4.12808503,2563.6,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724941839680,0.80347,2563.7,2563.4,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724941840080,0.38997,2563.6,2563.4,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724941840479,0.38998,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941840774,0.4135,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941840980,0.38996,2563.7,2563.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724941841875,0.39,2563.4,2563.2,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724941842376,0.39003,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941842571,0.39005,2563.1,2563.0,1.39141994]
["bitfinex-derivatives","ETHF0:USTF0",1724941843777,0.97519,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941843979,0.39012,2562.7,2562.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724941844483,0.39011,2562.8,2562.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724941844886,0.39011,2562.8,2562.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724941844887,0.3901,2562.8,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724941845282,0.3901,2562.8,2562.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724941845585,4.42083616,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724941845785,4.42083616,2562.7,2562.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724941845977,4.42083616,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724941846582,0.00584397,2563.0,2562.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724941846775,0.00584397,2563.0,2562.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724941847583,0.39591397,2563.0,2562.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724941847881,0.39591397,2563.0,2562.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724941847882,0.00584397,2563.0,2562.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724941848081,0.3901,2562.8,2562.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724941848382,4.38553127,2562.7,2562.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724941848975,4.38553127,2562.7,2562.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1724941848976,4.77565127,2562.7,2562.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1724941849177,5.18205127,2562.7,2562.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1724941849377,0.39013,2562.6,2562.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724941849573,4.79193127,2562.7,2562.3,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1724941849574,0.39014,2562.5,2562.3,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1724941849973,0.39013,2562.6,2562.3,8.72417]
["bitfinex-derivatives","ETHF0:USTF0",1724941850292,0.39013,2562.6,2561.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1724941850293,0.97544,2562.3,2561.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1724941850493,4.24916994,2562.4,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941850494,4.5,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941850679,0.3903,2561.5,2561.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941850985,0.39614572,2561.6,2561.0,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1724941851183,0.39613572,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941851375,4.35041949,2561.5,2561.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724941851582,4.35041949,2561.5,2561.0,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1724941851982,4.74071949,2561.5,2561.0,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1724941852287,4.35041949,2561.5,2561.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724941852580,4.35041949,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941852581,4.35041949,2561.5,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724941853184,4.35041949,2561.5,2561.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724941853780,4.35041949,2561.5,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724941854087,4.35041949,2561.5,2561.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724941854385,4.35041949,2561.5,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724941854888,4.35041949,2561.5,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724941855384,4.35041949,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724941855589,0.00585572,2561.6,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724941855783,0.00585572,2561.6,2561.5,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1724941856990,0.00206039,2561.6,2561.5,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1724941857786,0.00206039,2561.6,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724941859288,0.00206039,2561.6,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724941859489,0.00206039,2561.6,2561.3,0.00383449]
["bitfinex-derivatives","ETHF0:USTF0",1724941859689,4.15081738,2561.5,2561.3,0.00383449]
["bitfinex-derivatives","ETHF0:USTF0",1724941859989,4.93191738,2561.5,2561.3,0.00383449]
["bitfinex-derivatives","ETHF0:USTF0",1724941860183,4.54161738,2561.5,2561.3,0.00383449]
["bitfinex-derivatives","ETHF0:USTF0",1724941860389,4.15081738,2561.5,2561.3,0.39415449]
["bitfinex-derivatives","ETHF0:USTF0",1724941861088,4.15081738,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724941861282,4.15081738,2561.5,2561.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1724941861590,4.15081738,2561.5,2561.3,0.39415449]
["bitfinex-derivatives","ETHF0:USTF0",1724941861793,4.54110738,2561.5,2561.3,0.00383449]
["bitfinex-derivatives","ETHF0:USTF0",1724941862089,4.15081738,2561.5,2561.3,0.00383449]
["bitfinex-derivatives","ETHF0:USTF0",1724941862291,4.54111738,2561.5,2561.3,0.00383449]
["bitfinex-derivatives","ETHF0:USTF0",1724941862491,4.15081738,2561.5,2561.3,0.00383449]
["bitfinex-derivatives","ETHF0:USTF0",1724941862697,4.15081738,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724941862898,3.20986039,2561.6,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724941863398,3.20986039,2561.6,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724941863688,0.3903,2561.5,2561.3,0.00383449]
["bitfinex-derivatives","ETHF0:USTF0",1724941863888,0.39031,2561.4,2561.3,0.00383449]
["bitfinex-derivatives","ETHF0:USTF0",1724941864086,4.40620731,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724941864993,4.40620731,2561.5,2561.4,4.29431]
["bitfinex-derivatives","ETHF0:USTF0",1724941865195,0.00206039,2561.6,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724941866891,0.00206039,2561.6,2561.5,1.36603]
["bitfinex-derivatives","ETHF0:USTF0",1724941867092,3.2078,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724941867299,3.2078,2562.1,2561.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941867595,3.76024,2561.9,2561.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941867799,3.37,2561.9,2561.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941867997,4.32077283,2561.8,2561.6,4.58128]
["bitfinex-derivatives","ETHF0:USTF0",1724941868204,4.32077283,2561.8,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724941868498,0.00585572,2562.0,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724941869388,0.00585572,2562.0,2561.6,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1724941869592,0.00585572,2562.0,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724941869890,0.00585572,2562.0,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724941870397,0.00585572,2562.0,2561.9,5.26902]
["bitfinex-derivatives","ETHF0:USTF0",1724941870898,0.00585572,2562.0,2561.9,8.47682]
["bitfinex-derivatives","ETHF0:USTF0",1724941871998,0.00585572,2562.0,2561.9,7.50123]
["bitfinex-derivatives","ETHF0:USTF0",1724941872202,0.00585572,2562.0,2561.9,8.47682]
["bitfinex-derivatives","ETHF0:USTF0",1724941872396,0.00585572,2562.0,2561.9,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1724941872801,0.00585572,2562.0,2561.9,8.47682]
["bitfinex-derivatives","ETHF0:USTF0",1724941873299,3.37,2562.7,2561.9,8.47682]
["bitfinex-derivatives","ETHF0:USTF0",1724941873300,3.76011,2562.7,2561.9,8.08659]
["bitfinex-derivatives","ETHF0:USTF0",1724941873601,3.76011,2562.7,2562.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1724941873792,4.83455521,2562.6,2562.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724941873990,4.44441521,2562.6,2562.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724941874189,4.44441521,2562.6,2562.4,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724941874394,4.44441521,2562.6,2562.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724941874603,4.44441521,2562.6,2562.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1724941874801,4.44441521,2562.6,2562.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724941874996,4.44441521,2562.6,2562.1,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1724941875202,4.44441521,2562.6,2562.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724941876695,0.00585572,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724941877399,7.27825572,2562.7,2562.2,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1724941877601,7.63984298,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941877803,0.39013,2562.6,2562.3,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724941878305,3.37,2562.4,2562.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941878504,4.51515134,2562.5,2561.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941878505,3.37,2562.2,2561.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941878708,3.37,2562.2,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724941878895,5.23028975,2562.3,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724941878896,0.385,2562.3,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724941879097,4.17525572,2562.7,2562.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724941879297,0.385,2562.6,2562.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724941879607,4.59409389,2562.6,2562.4,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724941879802,4.59409389,2562.6,2562.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724941880009,4.59409389,2562.6,2562.3,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724941880303,4.59409389,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941880501,3.37585572,2562.7,2562.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724941880699,0.00585572,2562.7,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724941881405,0.00585572,2562.7,2562.6,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1724941882706,0.00585572,2562.7,2562.6,4.66823]
["bitfinex-derivatives","ETHF0:USTF0",1724941883003,6.5778,2563.2,2562.6,4.66823]
["bitfinex-derivatives","ETHF0:USTF0",1724941883004,6.5778,2563.2,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724941883209,3.2078,2563.2,2563.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724941883600,10.4794,2563.2,2562.9,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724941883908,3.37,2563.0,2562.8,0.39594572]
["bitfinex-derivatives","ETHF0:USTF0",1724941884504,3.37,2563.0,2562.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941884906,3.76007,2563.0,2562.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941885102,4.09061197,2562.9,2562.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941885303,4.47621197,2562.9,2562.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941885509,4.86629197,2562.9,2562.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941885711,4.47621197,2562.9,2562.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941886011,8.37781197,2562.9,2562.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941886216,8.76789197,2562.9,2562.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941886413,0.39013,2562.6,2562.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1724941886908,11.66953788,2562.6,2562.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1724941887209,0.39015,2562.5,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724941887712,0.39014,2562.5,2562.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724941887917,0.39014,2562.5,2562.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724941888104,8.14643788,2562.6,2562.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724941888910,0.39014,2562.5,2562.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724941889226,3.37,2562.4,2562.1,4.19685572]
["bitfinex-derivatives","ETHF0:USTF0",1724941889407,0.39018,2562.3,2562.1,4.19685572]
["bitfinex-derivatives","ETHF0:USTF0",1724941889707,0.39019,2562.2,2562.1,4.19685572]
["bitfinex-derivatives","ETHF0:USTF0",1724941890304,0.39019,2562.2,2562.1,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941890504,11.96479489,2562.2,2562.1,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941890703,12.94027489,2562.2,2562.1,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941890903,13.32307489,2562.2,2562.1,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941892014,12.34759489,2562.2,2562.1,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941892610,11.57460489,2562.2,2562.1,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941892812,12.35129489,2562.2,2562.1,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941893307,11.57460489,2562.2,2562.1,0.39605572]
["bitfinex-derivatives","ETHF0:USTF0",1724941893501,3.2078,2562.3,2562.1,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941893706,3.59798,2562.3,2562.1,0.39605572]
["bitfinex-derivatives","ETHF0:USTF0",1724941894210,3.2078,2562.3,2562.1,0.39604572]
["bitfinex-derivatives","ETHF0:USTF0",1724941894410,7.98512162,2562.2,2562.1,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941894612,11.88832162,2562.2,2562.1,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941896109,12.86380162,2562.2,2562.1,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941896305,16.07160162,2562.2,2562.1,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941896712,22.07160162,2562.2,2562.1,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941896913,23.04708162,2562.2,2562.1,0.00484155]
["bitfinex-derivatives","ETHF0:USTF0",1724941899423,0.39027,2561.7,2561.5,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724941899613,3.2078,2561.7,2561.2,1.41315692]
["bitfinex-derivatives","ETHF0:USTF0",1724941899806,0.39031,2561.4,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724941900213,0.39032,2561.4,2561.1,5.60985692]
["bitfinex-derivatives","ETHF0:USTF0",1724941900612,0.39032,2561.3,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724941900813,3.37585572,2561.5,2561.1,1.01365692]
["bitfinex-derivatives","ETHF0:USTF0",1724941901012,1.36624,2561.1,2561.0,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941901218,3.59815,2561.1,2561.0,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941901522,7.35876843,2561.1,2561.0,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941901718,7.35876843,2561.1,2561.0,0.39622572]
["bitfinex-derivatives","ETHF0:USTF0",1724941901719,4.15096843,2561.1,2561.0,0.39622572]
["bitfinex-derivatives","ETHF0:USTF0",1724941901912,3.37,2561.4,2561.0,0.39622572]
["bitfinex-derivatives","ETHF0:USTF0",1724941901913,0.00585572,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724941902520,0.00585572,2561.5,2561.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724941902816,0.38565572,2561.5,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724941903018,0.77595572,2561.5,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724941903214,4.31443738,2561.4,2561.2,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724941903409,4.31443738,2561.4,2561.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724941903610,0.00585572,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724941904315,0.00585572,2561.5,2561.4,4.29431]
["bitfinex-derivatives","ETHF0:USTF0",1724941904617,0.00585572,2561.5,2561.4,7.50211]
["bitfinex-derivatives","ETHF0:USTF0",1724941905116,0.00585572,2561.5,2561.4,14.47789]
["bitfinex-derivatives","ETHF0:USTF0",1724941905317,0.3987,2562.6,2561.5,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1724941905615,6.9579,2563.0,2562.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724941905828,3.37,2562.8,2562.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724941906022,4.22647959,2562.7,2562.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724941906214,3.37,2562.8,2562.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724941906520,4.22647959,2562.7,2562.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724941907022,3.37,2562.8,2562.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1724941907226,0.00585572,2562.9,2562.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941907428,0.00585572,2562.9,2562.8,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1724941907722,0.00585572,2562.9,2562.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724941908608,0.00585572,2562.9,2562.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1724941909523,0.00585572,2562.9,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941909726,0.00585572,2562.9,2562.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1724941910220,0.00585572,2562.9,2562.6,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1724941910524,0.00585572,2562.9,2562.6,4.70542]
["bitfinex-derivatives","ETHF0:USTF0",1724941910720,0.00585572,2562.9,2562.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724941910926,0.00585572,2562.9,2562.6,4.70542]
["bitfinex-derivatives","ETHF0:USTF0",1724941911220,0.00585572,2562.9,2562.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724941911422,4.36896428,2562.8,2562.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724941911717,4.75906428,2562.8,2562.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724941911923,4.36896428,2562.8,2562.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724941912519,0.00585572,2562.9,2562.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724941912917,0.00585572,2562.9,2562.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1724941913124,0.00585572,2562.9,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941913332,0.00585572,2562.9,2562.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941913625,0.00585572,2562.9,2562.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724941913811,0.00585572,2562.9,2562.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941914218,0.00585572,2562.9,2562.8,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1724941915623,0.38997,2563.6,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724941915929,0.38997,2563.7,2563.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724941916522,0.00585572,2563.8,2563.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724941916727,0.00585572,2563.8,2563.7,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1724941916925,0.00585572,2563.8,2563.7,4.29076]
["bitfinex-derivatives","ETHF0:USTF0",1724941916926,0.00206232,2563.8,2563.7,4.29076]
["bitfinex-derivatives","ETHF0:USTF0",1724941917426,1e-08,2563.8,2563.7,14.47346]
["bitfinex-derivatives","ETHF0:USTF0",1724941917627,4.49,2565.0,2563.8,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1724941917628,3.2078,2564.7,2563.8,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1724941917927,4.29714472,2564.8,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724941918113,4.68693472,2564.8,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724941918312,3.6369,2565.0,2564.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1724941918525,0.00585572,2564.9,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724941918828,4.29714472,2564.8,2564.3,0.41685572]
["bitfinex-derivatives","ETHF0:USTF0",1724941919033,0.38984,2564.6,2564.3,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941919333,0.38985,2564.4,2564.3,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941919822,8.51584841,2564.4,2564.3,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941920129,8.12599841,2564.4,2564.3,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941920425,0.4224,2564.6,2564.3,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941920724,0.38979,2564.8,2564.3,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941921026,4.6687315,2564.5,2564.3,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941921323,0.38983,2564.6,2564.3,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941921524,4.2788915,2564.4,2564.3,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941921922,0.38984,2564.5,2564.3,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941922322,4.45081329,2564.5,2564.3,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941922523,4.45081329,2564.5,2564.3,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1724941922524,10.19149,2564.4,2564.3,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1724941922724,10.62639,2564.4,2564.3,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1724941922926,20.81247287,2564.4,2564.3,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1724941923125,13.83783287,2564.4,2564.3,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1724941923327,5.01373287,2564.4,2564.3,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1724941923725,9.88837287,2564.4,2564.3,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1724941923924,15.88837287,2564.4,2564.3,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1724941924126,14.91373287,2564.4,2564.3,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1724941924339,8.91373287,2564.4,2564.3,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1724941924537,9.88837287,2564.4,2564.3,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1724941924837,15.88837287,2564.4,2564.3,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1724941925225,16.86301287,2564.4,2564.3,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1724941925430,15.88837287,2564.4,2564.3,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1724941925726,0.38997,2563.7,2563.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724941926534,0.38997,2563.6,2563.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724941926829,0.39,2563.4,2563.3,4.18485572]
["bitfinex-derivatives","ETHF0:USTF0",1724941927621,0.39,2563.5,2563.3,8.08565572]
["bitfinex-derivatives","ETHF0:USTF0",1724941927825,0.00585572,2563.6,2563.3,4.57487572]
["bitfinex-derivatives","ETHF0:USTF0",1724941927826,0.39583572,2563.6,2563.3,4.57487572]
["bitfinex-derivatives","ETHF0:USTF0",1724941928030,0.00585572,2563.6,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724941928428,0.00585572,2563.6,2563.5,4.29079]
["bitfinex-derivatives","ETHF0:USTF0",1724941928625,0.00585572,2563.6,2563.5,10.29079]
["bitfinex-derivatives","ETHF0:USTF0",1724941928825,0.00585572,2563.6,2563.5,10.72419]
["bitfinex-derivatives","ETHF0:USTF0",1724941929029,0.00585572,2563.6,2563.5,11.16159]
["bitfinex-derivatives","ETHF0:USTF0",1724941929030,0.00137478,2563.6,2563.5,11.16159]
["bitfinex-derivatives","ETHF0:USTF0",1724941930132,0.00137478,2563.6,2563.5,5.16159]
["bitfinex-derivatives","ETHF0:USTF0",1724941930741,0.00137478,2563.6,2563.5,11.16159]
["bitfinex-derivatives","ETHF0:USTF0",1724941931826,3.2078,2564.2,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941932026,3.2078,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941932228,3.2078,2564.2,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941932435,3.2078,2564.2,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724941932637,3.2078,2564.2,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724941933134,3.2078,2564.2,2563.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941933135,3.59769,2564.2,2563.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941933330,0.38991,2564.1,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724941933531,3.59769,2564.2,2563.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724941933835,3.59769,2564.2,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724941934140,0.38991,2564.1,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724941934835,3.59769,2564.2,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724941935037,0.3899,2564.1,2563.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941935432,0.3899,2564.1,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724941935843,3.59769,2564.2,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724941936337,0.3899,2564.1,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724941936540,0.38991,2564.1,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724941936741,0.38991,2564.0,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724941937039,3.2078,2564.2,2563.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941937040,0.38994,2563.8,2563.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724941938039,0.38994,2563.8,2563.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724941938040,0.4429,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941938246,0.4429,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724941938451,4.34287179,2563.8,2563.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724941938736,0.38995,2563.8,2563.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724941938938,0.38995,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941939343,0.97484,2563.9,2563.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724941939646,5.09475453,2563.9,2563.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724941939947,0.97484,2563.9,2563.4,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724941940130,4.18264,2563.9,2563.4,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724941940336,4.79063328,2563.8,2563.3,8.37585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941940535,4.40068328,2563.8,2563.3,8.37585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941940737,0.38998,2563.6,2563.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724941940931,0.38998,2563.6,2563.3,8.37585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941940932,0.79197,2563.7,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724941941841,0.38997,2563.6,2563.4,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724941942048,0.402,2563.7,2563.3,4.18485572]
["bitfinex-derivatives","ETHF0:USTF0",1724941942243,0.39,2563.4,2563.3,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941943146,13.71998042,2563.4,2563.3,0.00448093]
["bitfinex-derivatives","ETHF0:USTF0",1724941943444,0.39009,2562.9,2562.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724941943633,0.39007,2563.0,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941943841,3.37,2563.1,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941944035,0.39008,2562.9,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941944245,4.86103393,2563.0,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941944852,4.86103393,2563.0,2562.6,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941944853,0.39011,2562.7,2562.6,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941945140,1.36539,2562.7,2562.6,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941945342,9.75656173,2562.7,2562.6,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941945546,3.37,2561.9,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724941945844,0.39031,2561.4,2560.8,8.23779]
["bitfinex-derivatives","ETHF0:USTF0",1724941946141,3.59813,2561.3,2560.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724941946546,4.18162477,2561.2,2560.8,4.01965572]
["bitfinex-derivatives","ETHF0:USTF0",1724941946742,0.00585572,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941946934,0.00585572,2561.3,2561.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724941947139,0.00585572,2561.3,2561.2,4.29434]
["bitfinex-derivatives","ETHF0:USTF0",1724941947846,0.00585572,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941947847,0.00585572,2561.3,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724941948337,0.00585572,2561.3,2561.1,4.29515]
["bitfinex-derivatives","ETHF0:USTF0",1724941948535,0.00585572,2561.3,2561.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724941948944,0.00585572,2561.3,2561.2,4.29434]
["bitfinex-derivatives","ETHF0:USTF0",1724941949946,0.00585572,2561.3,2561.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1724941950449,0.00585572,2561.3,2560.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724941950642,0.00585572,2561.3,2561.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724941951254,0.00585572,2561.3,2560.8,0.42145572]
["bitfinex-derivatives","ETHF0:USTF0",1724941951255,4.37370854,2561.2,2560.8,0.42145572]
["bitfinex-derivatives","ETHF0:USTF0",1724941951549,0.00585572,2561.3,2561.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724941951741,0.00585572,2561.3,2560.8,4.32625572]
["bitfinex-derivatives","ETHF0:USTF0",1724941952050,0.00585572,2561.3,2560.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724941952346,0.00585572,2561.3,2561.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724941952649,0.00585572,2561.3,2561.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724941953041,0.00585572,2561.3,2561.2,4.29434]
["bitfinex-derivatives","ETHF0:USTF0",1724941955448,0.00585572,2561.3,2561.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724941955850,0.00585572,2561.3,2561.2,4.29434]
["bitfinex-derivatives","ETHF0:USTF0",1724941957053,0.39035,2561.2,2560.8,0.81184572]
["bitfinex-derivatives","ETHF0:USTF0",1724941957354,0.39036,2561.1,2560.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941957566,5.86636,2560.9,2560.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941957754,9.77116,2560.9,2560.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941958052,14.24314907,2560.9,2560.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941958246,13.67207907,2560.9,2560.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941958753,9.17207907,2560.9,2560.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941958951,8.37678907,2560.9,2560.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941959158,3.2078,2561.1,2561.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724941959359,3.2078,2561.1,2560.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941959558,4.26420305,2561.0,2560.8,0.39624572]
["bitfinex-derivatives","ETHF0:USTF0",1724941959755,7.86236305,2561.1,2560.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941959952,3.59816,2561.1,2560.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941960147,4.49303021,2561.0,2560.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941960355,4.49303021,2561.0,2560.8,0.39624572]
["bitfinex-derivatives","ETHF0:USTF0",1724941960657,0.4265,2561.2,2561.0,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724941960953,0.4265,2561.2,2560.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724941961164,4.6591691,2561.1,2560.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941961455,4.2688091,2561.1,2560.8,0.39624572]
["bitfinex-derivatives","ETHF0:USTF0",1724941961659,4.2688091,2561.1,2560.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941961852,0.39039,2560.9,2560.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941962251,8.61227192,2560.9,2560.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941963054,0.4265,2561.2,2560.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941963253,0.4265,2561.2,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724941963561,0.4265,2561.2,2560.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724941964155,0.4265,2561.2,2560.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1724941964356,0.4265,2561.2,2560.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724941964553,0.4265,2561.2,2560.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1724941965263,0.00585572,2561.3,2561.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724941965761,0.00585572,2561.3,2561.2,4.29434]
["bitfinex-derivatives","ETHF0:USTF0",1724941966063,0.97546,2562.3,2561.2,4.29434]
["bitfinex-derivatives","ETHF0:USTF0",1724941966064,0.39017,2562.3,2561.7,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724941966360,0.437,2562.2,2561.3,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1724941966664,0.82719,2562.2,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724941966966,0.39024,2561.9,2561.3,5.02342]
["bitfinex-derivatives","ETHF0:USTF0",1724941967147,4.51039624,2562.1,2561.3,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1724941967351,4.51039624,2562.1,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724941967552,8.10840624,2562.1,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724941967757,0.39022,2562.0,2561.3,5.02342]
["bitfinex-derivatives","ETHF0:USTF0",1724941967960,0.39022,2562.0,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724941968268,0.39022,2562.0,2561.3,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1724941968269,4.34029165,2561.9,2561.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724941968555,0.44285572,2562.2,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724941968772,0.44285572,2562.2,2561.8,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1724941968949,0.44285572,2562.2,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724941969156,0.44285572,2562.2,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724941969758,0.44285572,2562.2,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724941969952,0.44285572,2562.2,2561.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1724941970156,4.729715,2562.1,2561.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1724941970465,4.729715,2562.1,2561.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1724941970466,4.339495,2562.1,2561.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1724941970661,0.39022,2562.0,2561.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1724941970862,0.39022,2562.0,2561.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1724941970863,8.839495,2562.1,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724941971158,4.339495,2561.9,2561.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724941971366,4.741061,2562.0,2561.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724941971550,0.39022,2562.0,2561.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724941972058,4.350831,2561.9,2561.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1724941972459,4.85867778,2562.0,2561.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1724941972760,0.39026,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941972960,5.32625778,2561.9,2561.3,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1724941973159,0.39027,2561.7,2561.3,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1724941973372,0.39029,2561.6,2561.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724941973566,0.82009,2561.6,2561.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724941973960,0.39031,2561.5,2561.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724941974162,4.17936532,2561.5,2561.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724941974357,0.4298,2561.6,2561.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724941974558,3.2078,2561.8,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724941974859,0.4224,2561.9,2561.1,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724941975059,0.4167,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724941975264,0.4167,2562.1,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724941975969,0.39604572,2562.2,2561.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1724941975970,0.00585572,2562.2,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724941976469,0.00585572,2562.2,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724941976771,0.00585572,2562.2,2561.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724941976971,0.00585572,2562.2,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724941977473,0.00585572,2562.2,2562.1,10.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724941977769,0.00585572,2562.2,2562.1,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724941977974,0.00585572,2562.2,2561.9,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724941978165,0.00585572,2562.2,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724941978366,0.00585572,2562.2,2561.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724941978658,0.00585572,2562.2,2562.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724941979059,0.00585572,2562.2,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724941979260,0.00585572,2562.2,2562.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724941979465,0.00585572,2562.2,2561.9,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724941979762,0.00585572,2562.2,2561.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724941979971,0.00585572,2562.2,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724941980566,0.00585572,2562.2,2562.1,10.2934]
["bitfinex-derivatives","ETHF0:USTF0",1724941980767,4.89006,2563.1,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941980966,0.39007,2563.0,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941981167,4.41195445,2563.0,2562.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941981363,4.80202445,2563.0,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941981668,4.50585572,2563.1,2562.6,0.39597572]
["bitfinex-derivatives","ETHF0:USTF0",1724941981869,4.50585572,2563.1,2562.6,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941981870,0.39009,2562.9,2562.6,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941982073,4.80202445,2563.0,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941982260,4.80202445,2563.0,2562.6,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724941982261,7.71365572,2563.1,2562.9,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724941982465,7.71365572,2563.1,2562.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724941982769,0.39009,2562.9,2562.6,0.39597572]
["bitfinex-derivatives","ETHF0:USTF0",1724941982976,4.09079866,2563.0,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941982977,4.48086866,2563.0,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724941983271,4.48086866,2563.0,2562.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724941983272,4.09079866,2563.0,2562.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724941983461,3.21365572,2563.1,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724941983863,3.21365572,2563.1,2563.0,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1724941984067,0.00585572,2563.1,2563.0,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1724941984267,0.00585572,2563.1,2563.0,7.49947]
["bitfinex-derivatives","ETHF0:USTF0",1724941984665,0.00585572,2563.1,2562.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724941984871,0.00585572,2563.1,2562.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724941985074,0.00585572,2563.1,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724941985566,0.00585572,2563.1,2563.0,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1724941986364,0.00585572,2563.1,2562.9,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724941986960,0.00585572,2563.1,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724941987363,0.00585572,2563.1,2563.0,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1724941987563,0.00206163,2563.1,2563.0,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1724941990667,0.00206163,2563.1,2563.0,13.49947]
["bitfinex-derivatives","ETHF0:USTF0",1724941990869,0.00048394,2563.1,2563.0,14.47464]
["bitfinex-derivatives","ETHF0:USTF0",1724941991069,3.2078,2564.1,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724941991371,3.2078,2564.1,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724941991566,3.2078,2564.7,2564.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724941991772,3.2078,2564.7,2564.1,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1724941991982,3.2078,2564.7,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724941992471,3.2078,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724941992772,3.2078,2564.7,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724941992973,3.2078,2564.7,2564.3,3.90505572]
["bitfinex-derivatives","ETHF0:USTF0",1724941993173,3.2078,2564.7,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724941994073,3.2078,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724941994477,0.41155572,2564.9,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724941994478,0.00585572,2564.9,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724941994871,0.4014,2565.6,2564.8,9.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724941994872,0.79108,2565.6,2564.8,9.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724941995184,0.79108,2565.6,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941995386,4.52231464,2565.5,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941995677,4.91200464,2565.5,2565.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941995880,4.91200464,2565.5,2564.7,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724941995881,4.52231464,2565.5,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941996075,4.52617926,2565.5,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941996275,4.52617926,2565.5,2564.7,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724941996276,4.91586926,2565.5,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724941996777,4.52617926,2565.5,2564.7,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724941996974,4.52617926,2565.5,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941997474,4.91586926,2565.5,2565.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724941997871,9.02617926,2565.5,2564.7,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724941998077,0.38972,2565.3,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724941998379,4.91586926,2565.5,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724941998576,4.52617926,2565.5,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724941998767,0.38972,2565.3,2565.0,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1724941998968,0.38976,2565.0,2564.7,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1724941999273,0.38976,2565.0,2564.7,5.52231]
["bitfinex-derivatives","ETHF0:USTF0",1724941999474,0.38979,2564.9,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724941999679,0.38978,2564.9,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724941999882,0.3898,2564.8,2564.5,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1724942000078,0.38978,2564.9,2564.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942000379,4.11974058,2565.0,2564.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942000575,4.11974058,2565.0,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724942000779,0.3956,2565.3,2565.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724942001083,3.2078,2565.4,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724942001467,3.2078,2565.4,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724942001880,0.00386462,2565.5,2565.3,4.28812]
["bitfinex-derivatives","ETHF0:USTF0",1724942002075,0.00386462,2565.5,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724942002273,0.39355462,2565.5,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724942002575,4.47844464,2565.4,2565.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724942002776,0.00386462,2565.5,2565.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724942002986,0.39355462,2565.5,2565.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724942003180,0.00386462,2565.5,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724942003371,0.00386462,2565.5,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724942003579,0.00386462,2565.5,2565.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724942004172,0.00386462,2565.5,2565.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724942004375,0.00386462,2565.5,2565.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724942004579,0.00386462,2565.5,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724942005183,0.00386462,2565.5,2565.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724942005376,0.00386462,2565.5,2565.0,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1724942005579,0.00386462,2565.5,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724942005778,0.00386462,2565.5,2565.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724942006183,0.00386462,2565.5,2565.4,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1724942007683,0.00386462,2565.5,2565.4,10.2873]
["bitfinex-derivatives","ETHF0:USTF0",1724942008088,0.00386462,2565.5,2565.4,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1724942008592,0.00386462,2565.5,2565.4,10.2873]
["bitfinex-derivatives","ETHF0:USTF0",1724942008790,0.00386462,2565.5,2565.4,10.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724942008988,0.00386462,2565.5,2565.4,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724942010281,0.00386462,2565.5,2565.4,10.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724942010486,0.00386462,2565.5,2565.4,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724942011290,0.00386462,2565.5,2565.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724942011582,0.3897,2565.4,2565.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1724942011984,0.38975,2565.1,2565.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942012384,0.38974,2565.2,2565.0,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1724942012692,0.38974,2565.2,2565.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942012993,0.38972,2565.3,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724942013289,0.38973,2565.2,2565.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942013484,0.38973,2565.2,2565.0,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1724942013686,0.38972,2565.3,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724942014189,4.0868662,2565.4,2565.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942014190,0.38973,2565.2,2565.0,4.58075]
["bitfinex-derivatives","ETHF0:USTF0",1724942014381,0.97433,2565.2,2564.7,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1724942014589,0.97441,2565.0,2564.5,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1724942014783,1.18359,2564.9,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724942014989,5.18958626,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942015187,0.3898,2564.8,2564.5,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1724942015384,0.3898,2564.8,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724942015589,5.18958626,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942015783,0.3974,2564.9,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724942015981,0.3964,2565.3,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724942016185,0.7938,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942016394,0.3974,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942016593,0.3974,2565.3,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724942016983,0.3974,2565.3,2564.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724942017196,0.3974,2565.3,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724942017393,0.3974,2565.3,2564.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724942017394,0.78712,2565.3,2564.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724942017695,0.78712,2565.3,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724942018082,0.3974,2565.3,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724942018280,0.3974,2565.3,2564.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724942018987,0.3974,2565.3,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724942019190,0.3974,2565.3,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724942019695,0.3974,2565.3,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724942020097,0.3974,2565.3,2564.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724942020296,0.3974,2565.3,2565.1,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724942020597,0.38973,2565.2,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724942020787,0.3974,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942020985,0.38974,2565.2,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724942021185,0.38976,2565.1,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724942021591,0.38975,2565.1,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724942021904,1.37171,2565.3,2564.7,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724942022091,0.38981,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942022294,0.3898,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942022599,0.79648,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942022799,0.79648,2564.9,2564.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724942022997,0.4067,2564.9,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724942023391,0.79649,2564.9,2564.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724942023601,0.79648,2564.9,2564.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724942023796,3.59755,2565.1,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724942023998,3.2078,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942024300,0.38975,2565.1,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724942024489,0.3919,2565.2,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724942024490,0.78164,2565.2,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724942024691,0.78164,2565.2,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724942024692,0.38975,2565.1,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724942024888,0.38975,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942024889,5.27058214,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942025092,0.97441,2565.0,2564.3,4.19685572]
["bitfinex-derivatives","ETHF0:USTF0",1724942025292,0.97445,2564.9,2564.3,4.19685572]
["bitfinex-derivatives","ETHF0:USTF0",1724942025492,3.5976,2564.8,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724942025703,0.3898,2564.8,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724942025908,0.38981,2564.7,2564.4,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724942026092,0.38985,2564.4,2564.3,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942027206,4.28985,2564.4,2564.3,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942027412,4.28985,2564.4,2563.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1724942027413,0.38996,2563.7,2563.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1724942027706,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942027997,0.38994,2563.9,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724942028197,3.2078,2564.0,2563.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1724942028409,3.2078,2564.0,2563.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942028410,4.21208264,2563.8,2563.4,0.39585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942028701,0.4215,2563.8,2563.4,0.39585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942029000,4.18167364,2563.7,2563.4,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942029392,0.38999,2563.5,2563.4,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942029597,3.9008,2563.5,2563.4,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942030993,4.29079,2563.5,2563.4,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942031197,3.9008,2563.5,2563.4,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942031600,0.3687,2563.6,2563.4,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942031807,3.2078,2563.7,2563.4,0.39584572]
["bitfinex-derivatives","ETHF0:USTF0",1724942032304,3.2078,2563.7,2563.4,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942032497,3.2078,2563.7,2563.4,0.39585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942032693,0.00585572,2563.9,2563.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724942033003,0.00585572,2563.9,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724942033204,0.00585572,2563.9,2563.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1724942033404,0.00585572,2563.9,2563.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1724942033901,0.39578572,2563.9,2563.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724942034395,0.39578572,2563.9,2563.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1724942034701,0.00585572,2563.9,2563.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1724942035003,0.00585572,2563.9,2563.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1724942036392,0.39578572,2563.9,2563.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1724942036593,0.39578572,2563.9,2563.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724942036793,0.00585572,2563.9,2563.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724942036999,0.39579572,2563.9,2563.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1724942037193,0.38997,2563.7,2563.4,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942037598,4.23061083,2563.8,2563.4,0.39585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942037599,4.62056083,2563.8,2563.4,0.39585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942037799,4.62056083,2563.8,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724942037800,4.23061083,2563.8,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724942038100,0.39579572,2563.9,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724942038498,0.00585572,2563.9,2563.7,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724942038696,0.00585572,2563.9,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724942038899,0.00585572,2563.9,2563.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724942039100,0.00585572,2563.9,2563.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724942039400,0.39578572,2563.9,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724942039599,0.00585572,2563.9,2563.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724942039797,0.39578572,2563.9,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724942040202,0.00585572,2563.9,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724942040401,0.00585572,2563.9,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724942040916,0.00585572,2563.9,2563.8,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1724942041504,0.00585572,2563.9,2563.8,11.26481]
["bitfinex-derivatives","ETHF0:USTF0",1724942041806,3.2078,2564.7,2563.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1724942042011,1.19353,2564.6,2564.1,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1724942042214,1.19353,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942042215,5.61832666,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942042513,0.38984,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942042710,3.37,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942043009,0.38988,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942043204,10.73741444,2564.4,2563.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942043513,0.3899,2564.1,2563.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942043702,0.38989,2564.2,2563.7,8.32976]
["bitfinex-derivatives","ETHF0:USTF0",1724942044102,4.35863166,2564.1,2563.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724942044516,0.38989,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942044709,3.2078,2564.4,2563.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1724942045017,4.58532332,2564.1,2563.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1724942045311,3.59766,2564.4,2563.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1724942045509,3.2078,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942045809,0.38987,2564.3,2563.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1724942046006,4.2391861,2564.3,2563.9,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1724942046203,3.2078,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942046404,3.2078,2564.4,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724942046716,3.2078,2564.4,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724942046914,3.2078,2564.4,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724942047214,3.2078,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942047413,7.69192062,2564.4,2564.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1724942047611,7.30206062,2564.4,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724942047818,7.30206062,2564.4,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724942048009,7.30206062,2564.4,2564.0,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1724942048202,7.30206062,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942048417,0.00386462,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942048608,0.00386462,2564.6,2564.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724942048813,0.00386462,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724942049318,0.00386462,2564.6,2564.5,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1724942051715,5.84458,2565.4,2564.5,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1724942051716,3.2078,2565.4,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724942051908,3.2078,2565.4,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724942052115,0.3752,2565.8,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724942052116,0.38968,2565.6,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724942052413,4.17336152,2565.5,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724942052612,4.56305152,2565.5,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724942053214,0.38975,2565.1,2565.0,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942053420,3.59753,2565.3,2565.0,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942053610,0.3759,2565.2,2565.0,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942053917,0.38975,2565.1,2565.0,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942054116,8.86433762,2565.2,2565.0,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942054317,0.38975,2565.1,2565.0,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942054517,4.28815,2565.1,2565.0,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942055117,8.77931526,2565.1,2565.0,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942055615,14.77931526,2565.1,2565.0,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942055931,1.36423,2564.9,2564.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942056123,3.59758,2564.9,2564.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942056314,17.8071111,2564.9,2564.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942056715,0.38985,2564.4,2564.3,1.01360409]
["bitfinex-derivatives","ETHF0:USTF0",1724942056918,3.59765,2564.4,2564.3,1.01360409]
["bitfinex-derivatives","ETHF0:USTF0",1724942057119,11.98621592,2564.4,2564.3,1.01360409]
["bitfinex-derivatives","ETHF0:USTF0",1724942057625,8.38856592,2564.4,2564.3,1.01360409]
["bitfinex-derivatives","ETHF0:USTF0",1724942058126,4.48856592,2564.4,2564.3,1.40347409]
["bitfinex-derivatives","ETHF0:USTF0",1724942058321,0.3957,2564.5,2564.3,1.40347409]
["bitfinex-derivatives","ETHF0:USTF0",1724942058622,0.00585572,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724942059324,0.00585572,2564.6,2564.5,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1724942059542,0.00585572,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724942060018,0.00585572,2564.6,2564.5,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1724942060826,0.00585572,2564.6,2564.5,7.49684]
["bitfinex-derivatives","ETHF0:USTF0",1724942061123,0.00137534,2564.6,2564.5,12.22784]
["bitfinex-derivatives","ETHF0:USTF0",1724942061715,0.77064,2565.2,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724942061918,0.3809,2565.2,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724942062225,4.3930189,2565.1,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724942062429,3.2078,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942062724,3.59753,2565.3,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724942062917,3.59753,2565.3,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724942063219,3.59753,2565.3,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724942063428,3.59753,2565.3,2564.6,1.46252466]
["bitfinex-derivatives","ETHF0:USTF0",1724942063429,4.58543965,2565.2,2564.6,1.46252466]
["bitfinex-derivatives","ETHF0:USTF0",1724942063731,4.58543965,2565.2,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724942064226,0.38975,2565.1,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724942064524,4.58544965,2565.2,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724942064720,0.38975,2565.1,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724942064927,4.58544965,2565.2,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724942065420,0.38975,2565.1,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724942065827,0.38975,2565.1,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724942066623,0.38976,2565.0,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724942066827,0.38976,2565.0,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724942067119,0.38978,2564.9,2564.5,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1724942067324,0.78958,2564.9,2564.5,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1724942067529,0.3998,2564.9,2564.5,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1724942067736,7.74632111,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942067919,0.38981,2564.7,2564.5,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1724942068114,4.76612111,2564.8,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724942068321,4.76612111,2564.8,2564.5,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1724942068526,0.38981,2564.7,2564.5,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1724942068825,0.38982,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942069125,0.97456,2564.6,2564.2,6.13448409]
["bitfinex-derivatives","ETHF0:USTF0",1724942069424,0.97456,2564.6,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724942069630,0.38986,2564.4,2564.2,5.12088]
["bitfinex-derivatives","ETHF0:USTF0",1724942069923,0.38986,2564.4,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724942070123,0.38984,2564.5,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724942070528,0.38982,2564.7,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724942070725,0.38978,2564.9,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724942071032,4.18219,2565.1,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724942071033,3.6074,2565.1,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724942071321,4.86338893,2565.0,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724942071528,0.38982,2564.7,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724942071728,0.38982,2564.7,2564.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724942071729,0.97445,2564.9,2564.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724942071933,0.38983,2564.6,2564.4,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724942072325,0.38982,2564.7,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724942072522,0.38982,2564.6,2564.4,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724942072722,4.51209092,2564.7,2564.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724942072922,4.90190092,2564.7,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724942073125,4.51209092,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724942073329,4.90190092,2564.7,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724942073633,4.51209092,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724942074132,8.80110092,2564.7,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724942074321,4.90190092,2564.7,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724942075727,4.51209092,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724942076229,8.41129092,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724942076433,4.0115,2565.1,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724942076728,4.0115,2565.1,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724942076937,0.38977,2565.0,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724942077135,0.38977,2565.0,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724942077323,0.38977,2565.0,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724942078225,4.0115,2565.1,2564.5,1.01360409]
["bitfinex-derivatives","ETHF0:USTF0",1724942078446,0.3898,2564.8,2564.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724942078625,0.38978,2564.9,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724942078831,0.38979,2564.8,2564.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724942079033,0.38983,2564.6,2564.4,1.40344409]
["bitfinex-derivatives","ETHF0:USTF0",1724942079233,4.51602037,2564.7,2564.3,1.38070409]
["bitfinex-derivatives","ETHF0:USTF0",1724942079430,4.51602037,2564.7,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724942079742,0.38981,2564.7,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724942081044,0.38982,2564.6,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724942081438,0.9745,2564.8,2564.4,1.01360409]
["bitfinex-derivatives","ETHF0:USTF0",1724942081439,4.06178409,2564.8,2564.4,1.01360409]
["bitfinex-derivatives","ETHF0:USTF0",1724942081643,0.38981,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724942081847,0.3898,2564.8,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724942082036,0.3898,2564.8,2564.6,1.40342409]
["bitfinex-derivatives","ETHF0:USTF0",1724942082236,4.45158409,2564.8,2564.6,1.40342409]
["bitfinex-derivatives","ETHF0:USTF0",1724942083532,0.38978,2564.9,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724942083735,0.38979,2564.8,2564.7,1.01360409]
["bitfinex-derivatives","ETHF0:USTF0",1724942083946,0.38979,2564.8,2564.6,1.01360409]
["bitfinex-derivatives","ETHF0:USTF0",1724942083947,0.38981,2564.7,2564.6,1.01360409]
["bitfinex-derivatives","ETHF0:USTF0",1724942084148,0.38981,2564.7,2564.6,1.40342409]
["bitfinex-derivatives","ETHF0:USTF0",1724942084341,0.38981,2564.7,2564.4,1.52040614]
["bitfinex-derivatives","ETHF0:USTF0",1724942084542,1.36433,2564.7,2564.6,1.02020873]
["bitfinex-derivatives","ETHF0:USTF0",1724942084747,0.3898,2564.8,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724942084944,0.97442,2565.0,2564.7,3.35929966]
["bitfinex-derivatives","ETHF0:USTF0",1724942085241,4.30231899,2564.9,2564.8,3.35913035]
["bitfinex-derivatives","ETHF0:USTF0",1724942085442,0.3996,2565.1,2564.9,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724942085744,0.3996,2565.1,2565.0,1.40985861]
["bitfinex-derivatives","ETHF0:USTF0",1724942085954,3.2078,2565.3,2565.0,1.40985861]
["bitfinex-derivatives","ETHF0:USTF0",1724942086149,3.59753,2565.3,2565.0,1.40985861]
["bitfinex-derivatives","ETHF0:USTF0",1724942086342,4.44432549,2565.2,2565.0,1.40985861]
["bitfinex-derivatives","ETHF0:USTF0",1724942086540,4.44432549,2565.2,2564.9,1.02009861]
["bitfinex-derivatives","ETHF0:USTF0",1724942086744,4.44432549,2565.2,2564.9,1.40986861]
["bitfinex-derivatives","ETHF0:USTF0",1724942086946,4.44432549,2565.2,2565.0,1.40985861]
["bitfinex-derivatives","ETHF0:USTF0",1724942087137,4.44432549,2565.2,2565.0,1.02009861]
["bitfinex-derivatives","ETHF0:USTF0",1724942087338,4.44432549,2565.2,2565.0,1.40984861]
["bitfinex-derivatives","ETHF0:USTF0",1724942087938,4.44432549,2565.2,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724942088450,3.2078,2565.3,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724942088654,3.2078,2565.7,2565.2,3.469299]
["bitfinex-derivatives","ETHF0:USTF0",1724942088951,0.38965,2565.8,2565.5,1.01999698]
["bitfinex-derivatives","ETHF0:USTF0",1724942089343,0.38966,2565.7,2565.4,1.0258527]
["bitfinex-derivatives","ETHF0:USTF0",1724942089545,0.38967,2565.6,2565.4,1.0258527]
["bitfinex-derivatives","ETHF0:USTF0",1724942089742,0.7703,2565.9,2565.4,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942089945,0.38968,2565.6,2565.4,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942090559,0.38969,2565.5,2565.4,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942090848,5.29308996,2565.5,2565.4,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942091154,4.66929,2565.5,2565.4,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942091449,9.87707016,2565.5,2565.4,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942091650,15.87707016,2565.5,2565.4,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942092551,0.38975,2565.1,2564.9,5.21099698]
["bitfinex-derivatives","ETHF0:USTF0",1724942092750,0.38978,2564.9,2564.8,1.01999698]
["bitfinex-derivatives","ETHF0:USTF0",1724942092955,10.86678,2564.9,2564.6,1.40981698]
["bitfinex-derivatives","ETHF0:USTF0",1724942093152,0.38979,2564.8,2564.7,1.01999698]
["bitfinex-derivatives","ETHF0:USTF0",1724942093350,0.38979,2564.8,2564.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724942093550,0.38981,2564.7,2564.6,1.01999698]
["bitfinex-derivatives","ETHF0:USTF0",1724942093853,0.38981,2564.7,2564.6,2.96926813]
["bitfinex-derivatives","ETHF0:USTF0",1724942094152,0.38981,2564.7,2564.6,1.01996563]
["bitfinex-derivatives","ETHF0:USTF0",1724942094452,4.2555438,2564.8,2564.5,1.41566135]
["bitfinex-derivatives","ETHF0:USTF0",1724942094453,0.38982,2564.6,2564.5,1.41566135]
["bitfinex-derivatives","ETHF0:USTF0",1724942094854,0.38982,2564.6,2564.5,1.02582135]
["bitfinex-derivatives","ETHF0:USTF0",1724942095248,0.38981,2564.7,2564.5,1.41565135]
["bitfinex-derivatives","ETHF0:USTF0",1724942095449,4.6453538,2564.8,2564.5,1.41565135]
["bitfinex-derivatives","ETHF0:USTF0",1724942095755,0.3914,2564.7,2564.5,1.41565135]
["bitfinex-derivatives","ETHF0:USTF0",1724942095949,0.3914,2564.7,2564.5,1.02582135]
["bitfinex-derivatives","ETHF0:USTF0",1724942096150,3.2078,2564.9,2564.6,3.46966837]
["bitfinex-derivatives","ETHF0:USTF0",1724942096358,0.38035572,2565.0,2564.7,1.40975677]
["bitfinex-derivatives","ETHF0:USTF0",1724942096551,0.38035572,2565.0,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724942096552,0.77012572,2565.0,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724942096853,0.77012572,2565.0,2564.7,1.40975677]
["bitfinex-derivatives","ETHF0:USTF0",1724942097054,0.77012572,2565.0,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724942097358,0.38035572,2565.0,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724942097556,0.77011572,2565.0,2564.7,1.40975677]
["bitfinex-derivatives","ETHF0:USTF0",1724942098252,0.38979,2564.8,2564.7,1.01995677]
["bitfinex-derivatives","ETHF0:USTF0",1724942098453,7.51176789,2564.9,2564.6,1.01995677]
["bitfinex-derivatives","ETHF0:USTF0",1724942098454,1.36433,2564.7,2564.6,1.01995677]
["bitfinex-derivatives","ETHF0:USTF0",1724942098656,0.38982,2564.6,2564.5,1.02581249]
["bitfinex-derivatives","ETHF0:USTF0",1724942099049,3.59761,2564.7,2564.5,1.41564249]
["bitfinex-derivatives","ETHF0:USTF0",1724942099248,3.2078,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724942099450,3.59761,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724942099652,0.38982,2564.6,2564.5,1.02581249]
["bitfinex-derivatives","ETHF0:USTF0",1724942100058,0.38982,2564.6,2564.5,1.41565249]
["bitfinex-derivatives","ETHF0:USTF0",1724942100246,3.59762,2564.7,2564.5,1.41565249]
["bitfinex-derivatives","ETHF0:USTF0",1724942100445,3.21365572,2565.0,2564.5,4.92501249]
["bitfinex-derivatives","ETHF0:USTF0",1724942100646,3.21365572,2565.0,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724942100858,0.00585572,2565.0,2564.8,1.01995677]
["bitfinex-derivatives","ETHF0:USTF0",1724942101055,4.88470288,2564.9,2564.8,1.01995677]
["bitfinex-derivatives","ETHF0:USTF0",1724942101258,0.38979,2564.8,2564.7,1.01995677]
["bitfinex-derivatives","ETHF0:USTF0",1724942101451,0.38978,2564.9,2564.7,3.46977419]
["bitfinex-derivatives","ETHF0:USTF0",1724942101757,0.38978,2564.9,2564.8,1.02019042]
["bitfinex-derivatives","ETHF0:USTF0",1724942101953,3.21365572,2565.0,2564.8,3.35916428]
["bitfinex-derivatives","ETHF0:USTF0",1724942102152,3.21365572,2565.0,2564.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724942102361,3.60341572,2565.0,2564.8,1.40997042]
["bitfinex-derivatives","ETHF0:USTF0",1724942102656,3.21365572,2565.0,2564.9,1.40997042]
["bitfinex-derivatives","ETHF0:USTF0",1724942103059,3.2078,2565.5,2564.9,19.94572127]
["bitfinex-derivatives","ETHF0:USTF0",1724942103356,4.6653387,2565.5,2565.2,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942103562,4.2756487,2565.5,2565.2,1.40977505]
["bitfinex-derivatives","ETHF0:USTF0",1724942103755,3.75968,2565.6,2565.3,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942103959,3.75968,2565.6,2565.2,1.40977505]
["bitfinex-derivatives","ETHF0:USTF0",1724942104160,4.07976942,2565.5,2565.3,2.96889756]
["bitfinex-derivatives","ETHF0:USTF0",1724942104460,4.46945942,2565.5,2565.3,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942104658,4.46945942,2565.5,2565.2,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942105050,4.07976942,2565.5,2565.3,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942105854,0.3897,2565.4,2565.3,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942106055,4.07976942,2565.5,2565.2,1.40976505]
["bitfinex-derivatives","ETHF0:USTF0",1724942106257,4.07976942,2565.5,2565.4,1.40974505]
["bitfinex-derivatives","ETHF0:USTF0",1724942106851,4.07976942,2565.5,2565.4,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942107250,4.07976942,2565.5,2565.4,1.40974505]
["bitfinex-derivatives","ETHF0:USTF0",1724942107660,3.7385,2565.8,2565.4,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942107855,0.75814,2565.8,2565.5,1.40972505]
["bitfinex-derivatives","ETHF0:USTF0",1724942108060,0.3685,2565.8,2565.4,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942108263,0.38966,2565.7,2565.4,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942108466,0.3685,2565.8,2565.5,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724942108661,3.2078,2565.9,2565.6,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942108859,3.37,2566.1,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724942108860,0.38959,2566.1,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724942109162,0.3896,2566.1,2565.9,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942109362,0.3896,2566.1,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724942109554,3.37,2566.1,2565.7,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942109757,0.38965,2565.8,2565.6,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942109959,7.55187,2565.9,2565.6,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942110154,4.80667239,2565.7,2565.5,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942110462,0.78396,2565.7,2565.5,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942110658,4.87836389,2565.6,2565.5,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942110955,5.26466389,2565.6,2565.5,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942111157,4.87499389,2565.6,2565.5,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1724942111360,6.5778,2565.9,2565.5,1.40973505]
["bitfinex-derivatives","ETHF0:USTF0",1724942111556,0.38966,2565.7,2565.5,1.40973505]
["bitfinex-derivatives","ETHF0:USTF0",1724942111957,5.12696174,2565.8,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724942112371,4.73731174,2565.8,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724942112568,4.35101174,2565.8,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724942112765,3.2078,2565.9,2565.7,1.40969505]
["bitfinex-derivatives","ETHF0:USTF0",1724942112973,3.59743,2565.9,2565.8,1.01887342]
["bitfinex-derivatives","ETHF0:USTF0",1724942113357,3.5941,2566.2,2565.7,1.01887342]
["bitfinex-derivatives","ETHF0:USTF0",1724942113572,0.77589,2566.2,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724942113767,4.08320384,2566.1,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724942114276,4.47280384,2566.1,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724942114866,0.3863,2566.2,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724942115062,0.3863,2566.2,2565.8,1.43042914]
["bitfinex-derivatives","ETHF0:USTF0",1724942115269,0.77588,2566.2,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724942115766,0.38962,2565.9,2565.8,1.43042914]
["bitfinex-derivatives","ETHF0:USTF0",1724942115968,7.62797426,2566.1,2565.8,0.41155572]
["bitfinex-derivatives","ETHF0:USTF0",1724942116164,0.3896,2566.1,2565.9,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724942116358,0.3896,2566.1,2565.8,1.43042914]
["bitfinex-derivatives","ETHF0:USTF0",1724942116359,0.38959,2566.2,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724942116568,3.75957,2566.3,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724942116770,0.38958,2566.2,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724942117068,0.38958,2566.2,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724942117268,0.3896,2566.1,2565.8,1.43042914]
["bitfinex-derivatives","ETHF0:USTF0",1724942117476,5.70776,2565.9,2565.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942117668,0.38969,2565.5,2565.0,1.42297342]
["bitfinex-derivatives","ETHF0:USTF0",1724942117973,4.52316992,2565.4,2565.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724942118274,3.37,2565.5,2565.1,1.01887342]
["bitfinex-derivatives","ETHF0:USTF0",1724942118275,3.2078,2565.5,2565.1,1.01887342]
["bitfinex-derivatives","ETHF0:USTF0",1724942118469,0.38971,2565.4,2565.0,1.42297342]
["bitfinex-derivatives","ETHF0:USTF0",1724942118671,0.38976,2565.1,2564.9,1.39262914]
["bitfinex-derivatives","ETHF0:USTF0",1724942118869,3.37,2565.2,2564.9,0.37375572]
["bitfinex-derivatives","ETHF0:USTF0",1724942118870,0.38976,2565.0,2564.9,0.37375572]
["bitfinex-derivatives","ETHF0:USTF0",1724942119473,4.78838438,2565.1,2564.9,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942119775,0.38976,2565.0,2564.9,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942120175,7.60642438,2565.1,2564.9,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942120976,7.60642438,2565.1,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724942120977,3.2078,2565.1,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724942121279,3.2078,2565.1,2564.9,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942121280,3.2078,2565.4,2564.9,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942121469,0.38976,2565.0,2564.9,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942121674,7.30454637,2565.1,2564.9,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1724942121972,0.69602869,2565.0,2564.9,0.39563572]
["bitfinex-derivatives","ETHF0:USTF0",1724942122280,0.38972,2565.3,2564.9,4.29402572]
["bitfinex-derivatives","ETHF0:USTF0",1724942122479,0.38972,2565.3,2564.9,0.39562572]
["bitfinex-derivatives","ETHF0:USTF0",1724942122679,3.59751,2565.4,2565.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724942123066,0.38972,2565.3,2564.9,1.41449914]
["bitfinex-derivatives","ETHF0:USTF0",1724942124679,0.38972,2565.3,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724942124879,3.2078,2565.4,2565.0,4.34441]
["bitfinex-derivatives","ETHF0:USTF0",1724942125080,0.00585572,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942125285,0.00585572,2565.5,2565.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1724942125478,0.00585572,2565.5,2565.4,2.17747342]
["bitfinex-derivatives","ETHF0:USTF0",1724942125679,7.55171,2566.4,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724942125885,0.38959,2566.2,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724942126075,4.81046435,2566.3,2565.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724942126594,5.20003435,2566.3,2565.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1724942126784,5.20003435,2566.3,2566.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724942126985,4.81046435,2566.3,2566.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724942127282,3.2078,2566.4,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724942129085,0.38954,2566.5,2566.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724942129390,4.70330641,2566.4,2566.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724942129784,0.38955,2566.4,2566.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724942129985,0.3896,2566.1,2565.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724942130181,0.38962,2565.9,2565.7,1.01680159]
["bitfinex-derivatives","ETHF0:USTF0",1724942130489,5.83722164,2566.3,2565.6,1.53006758]
["bitfinex-derivatives","ETHF0:USTF0",1724942130490,5.22702164,2566.0,2565.6,1.40646159]
["bitfinex-derivatives","ETHF0:USTF0",1724942130682,3.37,2566.2,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724942130683,0.3896,2566.1,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724942130880,0.3896,2566.1,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724942131187,0.38959,2566.2,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724942131379,1.14787,2566.3,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724942131585,1.14787,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942131586,3.2078,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942131785,3.59735,2566.4,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724942131986,3.59735,2566.4,2566.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1724942131987,3.2078,2566.4,2566.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1724942132186,3.59735,2566.4,2566.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1724942132793,3.2078,2566.4,2566.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1724942133586,3.59735,2566.4,2566.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1724942133792,3.59735,2566.4,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724942133793,3.2078,2566.4,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724942134294,0.38953,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942134491,0.38953,2566.6,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724942134795,0.38954,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724942135697,0.38954,2566.5,2566.1,0.40515572]
["bitfinex-derivatives","ETHF0:USTF0",1724942135698,4.73085607,2566.6,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724942136087,0.38954,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724942136287,4.34132607,2566.6,2566.1,0.40515572]
["bitfinex-derivatives","ETHF0:USTF0",1724942136483,20.70135716,2575.0,2566.1,0.40515572]
["bitfinex-derivatives","ETHF0:USTF0",1724942136484,0.38939,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724942136696,4.18082,2568.7,2567.5,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1724942136999,19.44901,2570.2,2567.5,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1724942137000,0.38919,2568.8,2568.4,3.75924]
["bitfinex-derivatives","ETHF0:USTF0",1724942137292,0.38925,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942137492,3.8178,2568.6,2567.8,3.60297397]
["bitfinex-derivatives","ETHF0:USTF0",1724942137493,0.97309,2568.5,2567.8,3.60297397]
["bitfinex-derivatives","ETHF0:USTF0",1724942137693,0.38928,2568.2,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724942137992,0.38928,2568.2,2567.8,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1724942137993,0.38928,2568.2,2567.8,3.60297397]
["bitfinex-derivatives","ETHF0:USTF0",1724942138386,3.2078,2568.3,2567.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942138587,0.38927,2568.3,2567.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942138787,4.89835451,2568.4,2567.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942138990,3.5748,2568.6,2567.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724942139184,0.38924,2568.5,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724942139394,3.96402,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942139596,0.38923,2568.5,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724942139794,4.44349499,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942139998,4.05426499,2568.5,2568.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1724942140302,4.05426499,2568.5,2567.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942140601,3.2078,2568.3,2567.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942140801,0.38932,2567.9,2567.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942141192,0.38932,2568.0,2567.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942141704,0.38931,2568.0,2567.8,0.39517397]
["bitfinex-derivatives","ETHF0:USTF0",1724942141902,0.7558,2568.1,2567.8,0.39517397]
["bitfinex-derivatives","ETHF0:USTF0",1724942142101,0.7558,2568.1,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724942142298,0.7558,2568.1,2567.8,0.39517397]
["bitfinex-derivatives","ETHF0:USTF0",1724942142599,0.7558,2568.1,2567.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942143100,0.7558,2568.1,2567.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724942143504,0.3665,2568.1,2567.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942143701,4.84471994,2568.0,2567.8,0.39518397]
["bitfinex-derivatives","ETHF0:USTF0",1724942143891,4.45540994,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724942144096,0.3665,2568.1,2568.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724942144701,0.3665,2568.1,2567.9,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1724942144903,0.38923,2568.5,2567.9,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724942145097,0.752,2568.6,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724942145504,4.16999305,2568.5,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724942146103,0.3892,2568.8,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724942146301,0.385,2568.8,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724942146495,0.385,2568.8,2568.2,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724942146701,0.385,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724942147205,3.2078,2569.5,2568.7,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724942147412,3.97779,2569.5,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724942147711,4.60623553,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724942147894,0.3809,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942148508,0.38912,2569.2,2569.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942149095,11.90671473,2569.2,2569.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942149805,9.67173473,2569.2,2569.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942150011,0.3892,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942150309,0.38919,2568.8,2568.5,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1724942150506,4.41779473,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942150701,0.38915,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942150900,0.38916,2569.0,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724942151098,0.39495481,2569.1,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724942151507,0.00580481,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724942151807,0.00580481,2569.1,2569.0,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1724942151999,0.00580481,2569.1,2569.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724942152509,0.00580481,2569.1,2569.0,10.28195]
["bitfinex-derivatives","ETHF0:USTF0",1724942153300,0.00580481,2569.1,2569.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724942153504,0.00580481,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942153807,0.39495481,2569.1,2568.8,7.48978]
["bitfinex-derivatives","ETHF0:USTF0",1724942154011,0.39494481,2569.1,2568.8,7.48978]
["bitfinex-derivatives","ETHF0:USTF0",1724942154215,0.39494481,2569.1,2568.8,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1724942154216,0.39495481,2569.1,2568.8,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1724942154507,0.00580481,2569.1,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724942154705,0.39494481,2569.1,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724942154905,0.00580481,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942155103,0.38917,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942155513,0.38917,2568.9,2568.8,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724942155907,0.38919,2568.8,2568.6,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724942156098,0.3977,2568.9,2568.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724942156306,0.3977,2568.9,2568.8,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1724942156810,0.3977,2568.9,2568.8,7.48978]
["bitfinex-derivatives","ETHF0:USTF0",1724942157208,0.38916,2569.0,2568.8,13.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724942157406,0.37840481,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724942157617,0.00580481,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724942157911,0.00580481,2569.1,2569.0,10.28195]
["bitfinex-derivatives","ETHF0:USTF0",1724942158109,0.00580481,2569.1,2569.0,11.25484]
["bitfinex-derivatives","ETHF0:USTF0",1724942158511,0.00580481,2569.1,2569.0,11.62224]
["bitfinex-derivatives","ETHF0:USTF0",1724942159007,0.3726,2569.6,2569.0,11.23309]
["bitfinex-derivatives","ETHF0:USTF0",1724942159203,1.366,2570.1,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724942159516,0.38906,2569.6,2569.3,12.6089]
["bitfinex-derivatives","ETHF0:USTF0",1724942159708,0.97259,2569.8,2569.3,53.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724942159907,8.09466804,2570.0,2569.3,53.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724942160107,0.3878,2570.0,2569.3,53.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724942160313,0.38909,2569.4,2569.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1724942161012,0.38909,2569.5,2569.3,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1724942161211,0.3873,2569.8,2569.3,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1724942161419,0.38905,2569.7,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724942161712,0.38908,2569.5,2569.3,4.91111]
["bitfinex-derivatives","ETHF0:USTF0",1724942161914,0.77689,2569.4,2569.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1724942162504,5.64163,2569.4,2569.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1724942162706,9.8140654,2569.4,2569.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1724942163015,1.1579,2569.4,2569.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1724942163208,0.3878,2569.4,2569.3,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1724942163417,1.74963,2569.4,2569.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1724942163617,0.77689,2569.4,2569.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1724942164121,0.38914,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942165309,4.18062,2569.2,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942165510,4.18062,2569.2,2568.5,0.39506397]
["bitfinex-derivatives","ETHF0:USTF0",1724942165511,0.38921,2568.7,2568.5,0.39506397]
["bitfinex-derivatives","ETHF0:USTF0",1724942165721,0.3957,2568.6,2568.5,0.39506397]
["bitfinex-derivatives","ETHF0:USTF0",1724942165909,0.7767,2569.0,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942166222,1.16586,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724942166415,0.38917,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724942166612,0.7767,2569.0,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724942166920,4.79032906,2568.9,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942167120,4.79032906,2568.9,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724942167313,0.7767,2569.0,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724942167512,0.38917,2568.9,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724942167809,0.38917,2568.9,2568.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942168319,0.38918,2568.9,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724942168515,0.38918,2568.8,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724942168819,0.38917,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724942169211,0.38917,2568.9,2568.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724942169412,0.38917,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724942169613,1.16586,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724942170110,0.97268,2569.6,2568.9,11.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724942170310,0.3884,2569.4,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724942170505,0.3884,2569.4,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724942170911,0.38911,2569.3,2569.0,5.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724942171110,0.3884,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724942172331,0.3884,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724942172531,0.3884,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724942173519,0.3884,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942173520,0.3884,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724942173723,0.7775,2569.4,2569.1,3.59693]
["bitfinex-derivatives","ETHF0:USTF0",1724942174321,0.38912,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942174530,1.36116,2569.4,2569.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1724942174531,0.38914,2569.1,2569.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1724942174814,0.77384,2569.1,2569.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1724942175521,1.7467,2569.1,2569.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1724942175725,0.38921,2568.7,2568.5,0.39506397]
["bitfinex-derivatives","ETHF0:USTF0",1724942176120,0.38921,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942176320,0.38921,2568.7,2568.5,0.39507397]
["bitfinex-derivatives","ETHF0:USTF0",1724942176516,0.38921,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942176826,1.36225,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942177014,8.25603833,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942177321,0.38921,2568.7,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942177524,3.2078,2568.9,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942177525,0.38921,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942177830,4.55425355,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942178122,5.25585,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942178333,9.42089355,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942180317,8.44785355,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942180517,9.42089355,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942180735,0.38921,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942182217,5.25585,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942182425,4.67817827,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942182621,0.38921,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942183519,0.38921,2568.7,2568.5,0.39506397]
["bitfinex-derivatives","ETHF0:USTF0",1724942183930,0.38921,2568.6,2568.5,0.39506397]
["bitfinex-derivatives","ETHF0:USTF0",1724942184124,0.38921,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942184829,1.36225,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942185527,1.72215,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942186530,12.58879,2568.6,2568.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942186725,0.38935,2567.7,2567.6,1.01185983]
["bitfinex-derivatives","ETHF0:USTF0",1724942186924,0.38938,2567.5,2567.3,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1724942187124,0.3894,2567.4,2567.3,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1724942187333,0.3894,2567.4,2567.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942187741,0.97926397,2567.6,2567.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724942187933,5.26303397,2567.6,2567.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724942188138,8.40881911,2567.6,2567.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724942188635,8.01944911,2567.6,2567.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724942188828,0.00584397,2567.6,2567.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724942189031,4.51509699,2567.6,2567.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724942189834,8.76579699,2567.6,2567.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724942190232,4.87139699,2567.6,2567.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724942190839,4.87139699,2567.6,2567.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942190840,0.3894,2567.4,2567.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942191232,0.38941,2567.3,2567.1,0.39528397]
["bitfinex-derivatives","ETHF0:USTF0",1724942191533,0.38942,2567.3,2567.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942191937,0.3894,2567.4,2567.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942192242,4.48202699,2567.6,2567.1,3.36584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942192534,4.87139699,2567.6,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724942193432,4.48202699,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724942193934,4.87139699,2567.6,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724942194141,0.38939,2567.5,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724942194332,0.38939,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724942194637,0.38941,2567.4,2567.1,3.75527397]
["bitfinex-derivatives","ETHF0:USTF0",1724942194835,0.38941,2567.3,2567.1,3.75527397]
["bitfinex-derivatives","ETHF0:USTF0",1724942195042,0.38939,2567.5,2567.1,3.36584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942195235,4.48202699,2567.6,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724942195431,4.48202699,2567.6,2567.1,3.36584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942195630,0.38942,2567.3,2567.1,0.39528397]
["bitfinex-derivatives","ETHF0:USTF0",1724942195841,5.45546699,2567.6,2567.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942196042,0.38943,2567.3,2567.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942196237,0.38943,2567.3,2567.1,0.39528397]
["bitfinex-derivatives","ETHF0:USTF0",1724942196437,0.3894,2567.4,2567.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942196638,0.3894,2567.4,2567.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942197343,0.38941,2567.3,2567.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942197735,0.38941,2567.4,2567.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942197935,0.38941,2567.3,2567.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942199043,0.38941,2567.4,2567.2,3.74943]
["bitfinex-derivatives","ETHF0:USTF0",1724942199240,4.60760285,2567.5,2567.2,3.74943]
["bitfinex-derivatives","ETHF0:USTF0",1724942199446,0.75151397,2567.6,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724942199751,0.75151397,2567.6,2567.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942200042,0.75151397,2567.6,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724942200243,0.00584397,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724942200451,0.39521397,2567.6,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724942200646,0.3894,2567.4,2567.2,3.74942]
["bitfinex-derivatives","ETHF0:USTF0",1724942200844,0.39522397,2567.6,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724942201644,0.00584397,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724942201853,0.00584397,2567.6,2567.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1724942202036,0.00584397,2567.6,2567.5,5.03448]
["bitfinex-derivatives","ETHF0:USTF0",1724942202432,0.00584397,2567.6,2567.5,15.21574]
["bitfinex-derivatives","ETHF0:USTF0",1724942202638,3.2078,2568.1,2568.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724942202850,3.2078,2568.1,2568.0,3.74931]
["bitfinex-derivatives","ETHF0:USTF0",1724942203053,3.2078,2568.1,2568.0,7.64371]
["bitfinex-derivatives","ETHF0:USTF0",1724942203441,3.2078,2568.1,2568.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724942203642,0.38932,2567.9,2567.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1724942204144,1.15762,2568.0,2567.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1724942204952,0.7683,2568.0,2567.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1724942205252,0.3845,2568.0,2567.8,4.92734]
["bitfinex-derivatives","ETHF0:USTF0",1724942205553,0.3845,2568.0,2567.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1724942205739,0.77381,2568.0,2567.8,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1724942206158,0.38932,2567.9,2567.8,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1724942206350,0.38932,2567.9,2567.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1724942206553,0.38934,2567.8,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724942206947,0.3845,2568.0,2567.4,10.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724942207245,0.38933,2567.9,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724942208557,0.77382,2568.0,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724942208751,0.3845,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724942208956,0.75848,2568.2,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724942209163,0.3557,2568.3,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724942209349,0.3557,2568.3,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724942209350,0.78189,2568.2,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724942209551,4.16648113,2568.2,2568.1,3.74928]
["bitfinex-derivatives","ETHF0:USTF0",1724942209853,0.76913,2568.5,2568.2,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724942210247,3.2078,2568.8,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724942210248,3.59699,2568.8,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724942210449,0.7671,2568.9,2568.4,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1724942210649,0.38919,2568.8,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724942211055,0.38922,2568.6,2568.4,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1724942211356,0.38923,2568.5,2568.4,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1724942211555,4.61890271,2568.5,2568.4,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1724942213048,4.22967271,2568.5,2568.4,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1724942213451,4.61890271,2568.5,2568.4,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1724942214456,9.48558271,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942214658,5.59198271,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942214854,18.69338271,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942215358,15.48558271,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942215751,9.48558271,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942215955,15.48558271,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942216154,9.48558271,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942216354,4.61890271,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942216659,0.38923,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942217967,1.36231,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942218156,1.74331,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942218357,5.63691,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942218855,1.74331,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942219471,6.60999,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942219767,14.08612144,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942220060,20.08612144,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942221066,14.08612144,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942221366,7.47613144,2568.5,2568.4,0.39509397]
["bitfinex-derivatives","ETHF0:USTF0",1724942221669,3.2078,2568.5,2568.4,0.39509397]
["bitfinex-derivatives","ETHF0:USTF0",1724942221852,0.38923,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942222170,0.38923,2568.6,2568.4,0.39507397]
["bitfinex-derivatives","ETHF0:USTF0",1724942222356,0.38923,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942222660,0.38923,2568.5,2568.4,0.39508397]
["bitfinex-derivatives","ETHF0:USTF0",1724942222864,0.38923,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942223367,0.3754,2568.8,2568.4,9.89944397]
["bitfinex-derivatives","ETHF0:USTF0",1724942223669,0.38919,2568.8,2568.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942224165,0.3665,2569.1,2568.6,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724942224366,0.38917,2568.9,2568.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1724942224563,0.38916,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724942225359,0.38917,2568.9,2568.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1724942225555,0.3665,2569.1,2568.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724942225770,0.3665,2569.1,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724942226072,0.38916,2569.0,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724942226274,0.77831,2569.3,2568.8,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724942226568,0.3891,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942226866,0.7412,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942226867,0.3752,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724942227075,0.76428,2569.5,2569.2,4.12091]
["bitfinex-derivatives","ETHF0:USTF0",1724942227271,0.76428,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942227272,0.38913,2569.2,2568.9,1.40101983]
["bitfinex-derivatives","ETHF0:USTF0",1724942227458,0.38913,2569.2,2568.8,9.08106758]
["bitfinex-derivatives","ETHF0:USTF0",1724942227459,0.38912,2569.3,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724942228161,0.38912,2569.3,2568.8,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1724942228162,0.38913,2569.2,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724942228358,0.38916,2569.0,2568.8,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1724942228561,4.39625913,2569.2,2568.8,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1724942228769,3.7352,2569.5,2568.8,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1724942229068,0.38911,2569.3,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724942229266,0.3752,2569.5,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724942229267,0.3891,2569.4,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724942229658,0.3752,2569.5,2569.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942229872,3.5788,2569.7,2569.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942229873,0.371,2569.7,2569.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942230062,0.7573,2569.7,2569.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942230263,0.7573,2569.7,2569.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1724942230461,0.7573,2569.7,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724942230866,0.38899,2570.1,2569.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942231071,0.38901,2570.0,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724942231366,1.36168,2569.7,2569.6,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942231562,2.33431,2569.7,2569.6,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942231763,2.33431,2569.7,2569.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942231764,2.33448,2569.5,2569.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942231962,2.33448,2569.5,2569.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724942231963,1.362,2569.1,2569.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724942232171,0.3892,2568.7,2568.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724942232368,0.3892,2568.7,2568.6,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1724942232668,0.38914,2569.1,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724942232869,0.38915,2569.0,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724942233071,0.38915,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724942233072,0.38916,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724942233273,0.38917,2568.9,2568.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942233475,0.3892,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942233868,0.97295,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942234068,0.97295,2568.9,2568.4,7.91084397]
["bitfinex-derivatives","ETHF0:USTF0",1724942234069,0.38923,2568.5,2568.4,7.91084397]
["bitfinex-derivatives","ETHF0:USTF0",1724942234471,0.38923,2568.5,2568.4,11.80444397]
["bitfinex-derivatives","ETHF0:USTF0",1724942234676,0.38923,2568.5,2568.4,3.89944397]
["bitfinex-derivatives","ETHF0:USTF0",1724942234863,0.38922,2568.6,2568.4,7.25944397]
["bitfinex-derivatives","ETHF0:USTF0",1724942235061,0.38922,2568.6,2568.4,3.36584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942235264,0.38922,2568.6,2568.4,7.64868397]
["bitfinex-derivatives","ETHF0:USTF0",1724942235466,1.36231,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942235867,0.38923,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942236677,0.973,2568.8,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942236973,0.38923,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942237682,4.57011,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942237872,4.95801,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942238073,1.75021,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942239077,5.87722012,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942239270,4.90414012,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942239470,0.38922,2568.6,2568.4,0.39508397]
["bitfinex-derivatives","ETHF0:USTF0",1724942239784,0.38923,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942240475,1.36231,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942240673,9.39499037,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942240882,12.60279037,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942241280,9.39499037,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942241782,5.50139037,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942243877,6.47447037,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942244185,13.57587037,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942244985,19.57587037,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942245183,19.93557037,2568.5,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942245775,0.38932,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942245978,0.97331,2567.9,2567.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1724942246277,0.38946,2567.0,2566.9,1.01185983]
["bitfinex-derivatives","ETHF0:USTF0",1724942246473,0.97359,2567.2,2566.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724942246673,0.38947,2566.9,2566.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724942247294,0.38947,2566.9,2566.8,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1724942248673,0.3895,2566.7,2566.6,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942249081,0.3895,2566.7,2566.6,3.90184397]
["bitfinex-derivatives","ETHF0:USTF0",1724942249779,0.3895,2566.7,2566.6,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942249975,0.3895,2566.7,2566.6,3.90184397]
["bitfinex-derivatives","ETHF0:USTF0",1724942250181,0.3895,2566.7,2566.6,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942251572,0.3895,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942251573,0.38958,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942251778,0.38964,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942251976,0.38961,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942252276,0.38961,2566.0,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724942252480,0.38961,2566.0,2565.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724942252683,3.2078,2566.3,2565.9,4.28722]
["bitfinex-derivatives","ETHF0:USTF0",1724942252876,3.2078,2566.3,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724942252877,0.3896,2566.1,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724942253071,0.3896,2566.1,2565.8,4.28643]
["bitfinex-derivatives","ETHF0:USTF0",1724942253279,0.38962,2566.0,2565.7,7.33449397]
["bitfinex-derivatives","ETHF0:USTF0",1724942253491,3.6013,2566.3,2565.7,6.94484397]
["bitfinex-derivatives","ETHF0:USTF0",1724942253684,3.99087,2566.3,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724942253873,3.2078,2566.3,2565.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942254182,0.3609,2566.5,2566.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942254384,0.75044,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724942254583,0.75044,2566.5,2566.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942254885,0.75044,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724942255078,0.38955,2566.4,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724942255278,0.75044,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724942255478,0.75045,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724942255679,0.38955,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724942256488,0.38955,2566.5,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724942256688,0.38955,2566.4,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724942257086,0.38954,2566.5,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724942257487,0.38954,2566.5,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724942257788,0.38955,2566.4,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724942258082,0.38955,2566.4,2566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724942258380,4.44581731,2566.7,2566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724942258579,0.38953,2566.6,2566.3,44.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724942258774,0.38951,2566.7,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724942258974,0.38951,2566.7,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724942259186,0.38952,2566.6,2566.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1724942259590,0.38952,2566.6,2566.4,4.65085]
["bitfinex-derivatives","ETHF0:USTF0",1724942259781,0.38951,2566.7,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724942259987,0.3935,2566.8,2566.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724942260289,0.38952,2566.7,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724942260485,0.38952,2566.6,2566.4,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1724942260676,0.38951,2566.7,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724942261582,3.5698,2566.9,2566.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724942261786,0.39529397,2567.1,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724942261984,0.00584397,2567.1,2567.0,3.74946]
["bitfinex-derivatives","ETHF0:USTF0",1724942262182,0.00584397,2567.1,2567.0,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1724942262382,0.00584397,2567.1,2567.0,8.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724942262676,0.00584397,2567.1,2567.0,14.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724942262986,0.00584397,2567.1,2567.0,11.02766]
["bitfinex-derivatives","ETHF0:USTF0",1724942263182,0.39528397,2567.1,2567.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724942263378,0.97945397,2567.1,2566.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724942263785,0.38948,2566.9,2566.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1724942263985,0.38949,2566.8,2566.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724942264287,0.00584397,2567.1,2566.6,11.8468]
["bitfinex-derivatives","ETHF0:USTF0",1724942264481,0.3895,2566.7,2566.6,12.2031]
["bitfinex-derivatives","ETHF0:USTF0",1724942264686,0.3895,2566.7,2566.6,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1724942264883,0.3895,2566.8,2566.6,12.92451]
["bitfinex-derivatives","ETHF0:USTF0",1724942265088,0.38948,2566.9,2566.6,9.02851]
["bitfinex-derivatives","ETHF0:USTF0",1724942265388,0.00584397,2567.1,2566.6,9.02851]
["bitfinex-derivatives","ETHF0:USTF0",1724942265389,0.38949,2566.8,2566.6,9.02851]
["bitfinex-derivatives","ETHF0:USTF0",1724942265687,0.38948,2566.9,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724942265985,0.38949,2566.8,2566.6,9.02851]
["bitfinex-derivatives","ETHF0:USTF0",1724942266185,0.38947,2567.0,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724942266385,0.97947397,2567.1,2566.6,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1724942266386,0.00584397,2567.1,2566.6,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1724942266583,0.00584397,2567.1,2567.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724942266992,0.00584397,2567.1,2567.0,5.05296]
["bitfinex-derivatives","ETHF0:USTF0",1724942267288,0.3787,2567.7,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724942267597,0.3787,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724942267885,0.76806,2567.7,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724942268396,1.74659,2568.0,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724942268397,0.00584397,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724942268587,0.39518397,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724942268897,0.39518397,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724942268898,0.00584397,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724942269084,0.00584397,2567.8,2567.7,4.28375]
["bitfinex-derivatives","ETHF0:USTF0",1724942269278,0.00584397,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724942269892,0.00584397,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724942270282,0.00584397,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724942270796,0.00584397,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724942272294,0.00584397,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724942272593,0.38935,2567.7,2567.5,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724942272989,0.38937,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942273189,0.38939,2567.5,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942273390,0.3894,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942274507,0.3572,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942274705,1.7201,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942274997,0.7466,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942276594,1.7201,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942276798,0.3572,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942276992,0.7466,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942277309,1.7201,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942277491,9.74712739,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942277797,8.77362739,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942278002,4.48902739,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942278188,4.87842739,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942278387,4.48902739,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942278590,0.3572,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942278894,1.7201,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942279196,9.77309831,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942280193,4.51499831,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942280400,0.3572,2567.4,2567.3,0.39525397]
["bitfinex-derivatives","ETHF0:USTF0",1724942280591,0.7466,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942280794,0.7466,2567.4,2567.3,0.39525397]
["bitfinex-derivatives","ETHF0:USTF0",1724942280795,0.3572,2567.4,2567.3,0.39525397]
["bitfinex-derivatives","ETHF0:USTF0",1724942281097,0.38936,2567.7,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724942281302,0.76938397,2567.8,2567.3,0.97937397]
["bitfinex-derivatives","ETHF0:USTF0",1724942281503,0.76938397,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724942281504,0.38004397,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724942281893,0.00584397,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724942283698,0.39518397,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724942284002,0.39518397,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724942284301,0.00584397,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724942284500,0.39518397,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724942284701,0.00584397,2567.8,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724942284893,0.36094397,2567.8,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724942285095,0.75029397,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724942285395,0.38935,2567.7,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724942285597,0.36094397,2567.8,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724942285801,0.38936,2567.7,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724942286701,0.38937,2567.6,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724942286896,0.3894,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942287092,4.25376395,2567.7,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942287393,4.25376395,2567.7,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724942287394,0.38936,2567.7,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724942287805,0.36094397,2567.8,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724942287806,0.38937,2567.6,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724942288693,0.38937,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724942289004,0.38938,2567.5,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724942289199,5.25161552,2567.7,2567.3,0.39525397]
["bitfinex-derivatives","ETHF0:USTF0",1724942289399,0.3894,2567.5,2567.3,0.39525397]
["bitfinex-derivatives","ETHF0:USTF0",1724942289603,0.3894,2567.5,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724942289801,0.3894,2567.5,2567.3,0.39524397]
["bitfinex-derivatives","ETHF0:USTF0",1724942290404,0.3894,2567.4,2567.3,0.39524397]
["bitfinex-derivatives","ETHF0:USTF0",1724942290709,0.3894,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942291205,1.3629,2567.4,2567.3,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942291394,1.3629,2567.4,2566.6,2.02720819]
["bitfinex-derivatives","ETHF0:USTF0",1724942291395,0.97369,2567.0,2566.6,4.21965983]
["bitfinex-derivatives","ETHF0:USTF0",1724942291600,0.97369,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942291601,0.3895,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942291804,0.3895,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942292005,0.38952,2566.6,2566.5,1.01185983]
["bitfinex-derivatives","ETHF0:USTF0",1724942292201,0.38954,2566.5,2566.3,1.40141983]
["bitfinex-derivatives","ETHF0:USTF0",1724942292398,0.77913,2566.6,2566.3,1.40141983]
["bitfinex-derivatives","ETHF0:USTF0",1724942292605,0.77913,2566.6,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724942293108,0.38957,2566.3,2566.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942293310,0.38956,2566.4,2566.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942293609,0.38956,2566.3,2566.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942293906,0.00584397,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724942294209,0.00584397,2566.5,2566.3,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724942294409,0.39538397,2566.5,2566.1,0.39542397]
["bitfinex-derivatives","ETHF0:USTF0",1724942294709,0.39538397,2566.5,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724942294912,0.00584397,2566.5,2566.1,0.39542397]
["bitfinex-derivatives","ETHF0:USTF0",1724942295109,0.38955,2566.4,2566.1,0.39542397]
["bitfinex-derivatives","ETHF0:USTF0",1724942295305,0.00584397,2566.5,2566.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942295306,0.39538397,2566.5,2566.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942295808,0.00584397,2566.5,2566.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942296009,0.00584397,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724942296510,0.00584397,2566.5,2566.4,4.28635]
["bitfinex-derivatives","ETHF0:USTF0",1724942296813,0.3921,2567.0,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724942297111,4.33351,2567.4,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724942297112,0.38944,2567.1,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724942297310,0.38944,2567.2,2566.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724942297507,4.84974636,2567.2,2566.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1724942298215,0.00584397,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942298515,0.00584397,2567.3,2566.9,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1724942298704,0.39526397,2567.3,2566.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724942298909,0.00584397,2567.3,2566.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724942299319,0.39526397,2567.3,2566.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724942299506,0.38943,2567.2,2566.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724942299709,0.00584397,2567.3,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724942299906,0.00584397,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724942300410,1.1221,2568.1,2567.2,7.01185983]
["bitfinex-derivatives","ETHF0:USTF0",1724942300611,0.38933,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942301113,1.1221,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942301114,3.36,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942301408,0.38935,2567.7,2567.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942301803,0.38937,2567.6,2567.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942302200,3.36584397,2568.0,2567.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942302201,4.24427388,2567.9,2567.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942302407,0.38934,2567.8,2567.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942302818,4.24427388,2567.7,2567.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942303203,4.63363388,2567.7,2567.5,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942303902,0.38933,2567.9,2567.5,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1724942304106,3.36584397,2568.0,2567.5,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1724942304315,0.38935,2567.7,2567.5,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1724942304515,4.43950789,2567.9,2567.5,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1724942304712,0.00584397,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724942305016,0.00584397,2568.0,2567.9,5.29557983]
["bitfinex-derivatives","ETHF0:USTF0",1724942305206,0.00584397,2568.0,2567.9,5.67347983]
["bitfinex-derivatives","ETHF0:USTF0",1724942305516,0.38922,2568.6,2568.2,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724942305815,4.06556527,2568.5,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724942306207,4.06556527,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942306208,0.38924,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942306412,0.38925,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942306609,0.38926,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942306811,4.78273158,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942307012,0.38926,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942308021,0.38925,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942308214,0.38925,2568.4,2567.9,5.74996087]
["bitfinex-derivatives","ETHF0:USTF0",1724942308215,3.2078,2568.3,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724942308409,4.3332,2568.2,2567.5,1.01590484]
["bitfinex-derivatives","ETHF0:USTF0",1724942308615,3.36,2567.9,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724942308814,0.38931,2568.0,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724942309124,1.1116,2568.2,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724942309125,0.3567,2568.2,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724942309424,6.5678,2568.6,2568.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1724942309606,0.74594,2568.5,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724942309809,0.3567,2568.5,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724942310417,0.3746,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724942310607,0.74586,2569.0,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724942310807,0.3567,2569.0,2568.4,4.60956087]
["bitfinex-derivatives","ETHF0:USTF0",1724942311111,3.74913,2569.2,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724942311312,0.38915,2569.1,2568.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942311714,4.7890349,2569.2,2568.8,0.39502397]
["bitfinex-derivatives","ETHF0:USTF0",1724942311913,0.38913,2569.2,2568.8,0.39502397]
["bitfinex-derivatives","ETHF0:USTF0",1724942312114,0.38913,2569.2,2568.8,0.75052397]
["bitfinex-derivatives","ETHF0:USTF0",1724942312825,0.7549,2569.3,2568.8,0.36134397]
["bitfinex-derivatives","ETHF0:USTF0",1724942313015,0.3746,2569.3,2568.8,0.36134397]
["bitfinex-derivatives","ETHF0:USTF0",1724942313418,0.76371,2569.3,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724942313713,0.76371,2569.3,2568.8,0.36134397]
["bitfinex-derivatives","ETHF0:USTF0",1724942313714,0.3746,2569.3,2569.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942313916,0.38912,2569.2,2569.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942315211,0.3746,2569.3,2569.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942315413,0.76371,2569.3,2569.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942316513,0.76371,2569.3,2569.1,4.74914]
["bitfinex-derivatives","ETHF0:USTF0",1724942316712,0.38912,2569.2,2569.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942317119,0.3746,2569.3,2569.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942317421,0.38912,2569.2,2569.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942318124,0.38914,2569.1,2569.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724942318613,0.38913,2569.2,2569.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724942319023,0.76371,2569.3,2569.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724942319217,0.38912,2569.2,2569.0,4.72914]
["bitfinex-derivatives","ETHF0:USTF0",1724942319413,0.38913,2569.2,2569.0,4.72914]
["bitfinex-derivatives","ETHF0:USTF0",1724942319622,0.76372,2569.3,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724942320017,0.38912,2569.2,2569.0,4.72914]
["bitfinex-derivatives","ETHF0:USTF0",1724942320526,0.38913,2569.2,2569.0,4.72915]
["bitfinex-derivatives","ETHF0:USTF0",1724942320712,0.3746,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724942320916,0.76371,2569.3,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724942321322,0.38912,2569.2,2569.0,4.72914]
["bitfinex-derivatives","ETHF0:USTF0",1724942321527,0.3746,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724942321716,0.76371,2569.3,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724942321918,0.76372,2569.3,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724942322523,0.38913,2569.2,2569.0,4.72914]
["bitfinex-derivatives","ETHF0:USTF0",1724942322715,0.76372,2569.3,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724942323720,0.38913,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724942323921,0.38913,2569.2,2569.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724942323922,0.3605,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724942324122,0.74959,2569.4,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724942324528,0.38912,2569.3,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724942324727,0.3605,2569.4,2569.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724942324919,0.38912,2569.3,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724942325116,0.3605,2569.4,2569.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724942325327,0.3605,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724942325517,0.38906,2569.7,2569.1,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1724942325721,0.38906,2569.7,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724942325722,0.38905,2569.7,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724942326318,0.3816,2569.8,2569.3,4.18057]
["bitfinex-derivatives","ETHF0:USTF0",1724942326520,0.3816,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724942326726,0.38903,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724942327122,0.75763,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724942327328,0.38899,2570.1,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724942327828,0.38899,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942327829,0.389,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724942328426,0.389,2570.1,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724942328625,0.389,2570.1,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724942328927,0.3581,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724942329133,0.3581,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942329436,0.38902,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942329634,0.38902,2569.9,2569.6,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724942329836,0.38901,2570.0,2569.7,4.63205]
["bitfinex-derivatives","ETHF0:USTF0",1724942330325,0.97252,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942330522,4.10252095,2569.9,2569.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1724942330727,3.2078,2570.1,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724942330928,0.38899,2570.1,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724942331122,3.5659,2570.2,2569.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1724942331123,4.53834,2570.2,2569.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1724942331433,4.53834,2570.2,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724942331434,0.38901,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724942331630,0.38901,2570.0,2569.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1724942331833,0.38901,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724942332029,3.2078,2570.1,2569.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1724942332030,0.38903,2569.9,2569.6,4.63205]
["bitfinex-derivatives","ETHF0:USTF0",1724942332338,0.38903,2569.8,2569.6,4.63206]
["bitfinex-derivatives","ETHF0:USTF0",1724942332629,0.38904,2569.8,2569.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1724942332829,0.38904,2569.8,2569.6,4.63206]
["bitfinex-derivatives","ETHF0:USTF0",1724942333237,0.38903,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724942333429,0.38903,2569.8,2569.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1724942333625,0.38903,2569.8,2569.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1724942333626,4.33262,2569.8,2569.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1724942333821,0.38906,2569.6,2569.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1724942334532,0.97251,2570.0,2569.5,8.52307]
["bitfinex-derivatives","ETHF0:USTF0",1724942334827,0.38904,2569.8,2569.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1724942335030,0.3723,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724942335228,0.389,2570.1,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724942335535,0.389,2570.0,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724942335731,0.38899,2570.1,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724942336134,0.38901,2570.0,2569.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1724942336335,0.38903,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724942336638,0.38902,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724942338032,0.38904,2569.8,2569.6,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1724942338235,0.38905,2569.7,2569.6,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1724942338530,0.38904,2569.8,2569.6,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1724942338737,0.38905,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942338928,0.38905,2569.7,2569.6,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1724942339127,0.76783,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724942339333,0.76783,2569.9,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724942339733,0.3581,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942339929,0.3581,2570.2,2569.6,4.18046]
["bitfinex-derivatives","ETHF0:USTF0",1724942340129,0.38898,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724942340738,0.38899,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724942340936,0.38898,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724942341236,0.389,2570.1,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724942341736,0.389,2570.0,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724942341936,0.97248,2570.1,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724942342133,0.38902,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724942342434,0.38902,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942342435,0.38905,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942342838,0.76094,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724942343035,0.76094,2569.8,2569.6,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724942343036,0.38905,2569.7,2569.6,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724942343331,0.38906,2569.6,2569.5,4.63108]
["bitfinex-derivatives","ETHF0:USTF0",1724942343724,0.38906,2569.6,2569.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1724942344848,0.38905,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724942345235,0.38906,2569.6,2569.5,4.63107]
["bitfinex-derivatives","ETHF0:USTF0",1724942345438,0.38906,2569.7,2569.5,4.63108]
["bitfinex-derivatives","ETHF0:USTF0",1724942345629,0.38906,2569.6,2569.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1724942345938,0.3719,2569.8,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724942346339,0.3719,2569.8,2569.5,4.63107]
["bitfinex-derivatives","ETHF0:USTF0",1724942346542,0.38905,2569.7,2569.5,4.63107]
["bitfinex-derivatives","ETHF0:USTF0",1724942346838,0.76094,2569.8,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724942347032,0.3719,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724942347338,0.38903,2569.8,2569.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1724942347541,0.38903,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724942348131,0.3933,2570.1,2569.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724942348331,0.3933,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942348641,0.3933,2570.1,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724942348942,0.78229,2570.1,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724942349542,0.38902,2569.9,2569.7,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724942349742,0.3933,2570.1,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724942349743,0.38901,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724942349937,0.7823,2570.1,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724942350237,0.7674,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724942350642,1.15637,2570.2,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724942350945,0.7674,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724942351133,0.3768,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724942351335,0.3768,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942351535,1.14398,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942351737,1.14398,2570.2,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724942352142,1.14398,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942352143,0.38899,2570.1,2569.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724942352361,0.77669,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942352549,3.7477,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942352842,4.06475738,2570.0,2569.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1724942353155,0.38904,2569.8,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724942353537,0.3802,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724942354239,0.38906,2569.6,2569.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1724942354535,0.38904,2569.8,2569.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724942355140,0.38904,2569.8,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724942356345,0.38904,2569.8,2569.6,1.39912087]
["bitfinex-derivatives","ETHF0:USTF0",1724942356650,5.45129,2570.1,2569.7,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724942356849,5.45129,2570.1,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724942357148,0.38902,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724942357447,4.35687928,2570.0,2569.6,1.01006087]
["bitfinex-derivatives","ETHF0:USTF0",1724942357639,0.38902,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724942358949,4.74588928,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724942359142,0.38902,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724942359542,4.74588928,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724942359834,4.35687928,2570.0,2569.6,1.98271087]
["bitfinex-derivatives","ETHF0:USTF0",1724942360038,1.12009,2570.1,2569.7,1.01006087]
["bitfinex-derivatives","ETHF0:USTF0",1724942360243,1.12009,2570.1,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724942360443,0.7311,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724942362445,1.12009,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724942362748,0.7311,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724942362948,0.38901,2570.0,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724942363148,1.12009,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724942363344,0.7311,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724942363544,6.95676,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724942363545,3.2078,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724942364853,3.2078,2570.3,2570.1,1.01006087]
["bitfinex-derivatives","ETHF0:USTF0",1724942365046,0.38898,2570.2,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724942365252,3.59677,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724942366049,3.2078,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724942366451,3.59676,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724942366651,3.2078,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724942367368,3.59676,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724942367649,0.38897,2570.2,2570.1,1.39904087]
["bitfinex-derivatives","ETHF0:USTF0",1724942367858,3.59677,2570.3,2570.1,1.39904087]
["bitfinex-derivatives","ETHF0:USTF0",1724942368247,3.59677,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724942368940,3.59677,2570.3,2570.1,1.01006087]
["bitfinex-derivatives","ETHF0:USTF0",1724942368941,0.38897,2570.2,2570.1,1.39904087]
["bitfinex-derivatives","ETHF0:USTF0",1724942370454,0.3699,2570.6,2570.1,5.83641624]
["bitfinex-derivatives","ETHF0:USTF0",1724942370657,0.7338,2570.9,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724942370950,0.7338,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724942371142,0.7338,2570.9,2570.8,1.40220372]
["bitfinex-derivatives","ETHF0:USTF0",1724942371343,0.3882,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724942371655,0.77704,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724942371855,0.3882,2571.1,2570.9,1.01332372]
["bitfinex-derivatives","ETHF0:USTF0",1724942372157,0.38884,2571.1,2570.9,1.40217372]
["bitfinex-derivatives","ETHF0:USTF0",1724942372547,0.38885,2571.0,2570.9,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724942372750,0.38885,2571.0,2570.9,1.40217372]
["bitfinex-derivatives","ETHF0:USTF0",1724942373357,0.38885,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724942373749,3.2078,2571.4,2571.0,13.2496]
["bitfinex-derivatives","ETHF0:USTF0",1724942373947,0.97181,2571.9,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724942373948,0.38877,2571.6,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724942374147,0.3666,2571.8,2571.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724942374347,0.38872,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724942374648,0.38875,2571.7,2571.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1724942375248,1.36062,2571.7,2571.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1724942375454,1.75312,2571.7,2571.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1724942376156,6.61379,2571.7,2571.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1724942376456,1.75312,2571.7,2571.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1724942376755,6.61379,2571.7,2571.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1724942376958,16.34779,2571.7,2571.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1724942377256,20.57723435,2571.7,2571.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1724942377644,14.57723435,2571.7,2571.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1724942377851,10.24536435,2571.7,2571.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1724942378349,11.21723435,2571.7,2571.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1724942378555,13.60536435,2571.7,2571.6,2.25946949]
["bitfinex-derivatives","ETHF0:USTF0",1724942378855,0.97193,2571.6,2571.2,0.39465397]
["bitfinex-derivatives","ETHF0:USTF0",1724942379045,0.3888,2571.4,2571.2,3.36584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942379359,0.3888,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724942380060,1.73839,2571.7,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724942380250,0.3888,2571.4,2571.2,3.36584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942380455,0.3888,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724942380957,0.3888,2571.4,2571.2,3.36584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942380958,0.38881,2571.3,2571.2,3.75465397]
["bitfinex-derivatives","ETHF0:USTF0",1724942381155,0.97198,2571.4,2571.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942381356,0.38881,2571.3,2571.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942381752,0.38881,2571.3,2571.2,3.89464397]
["bitfinex-derivatives","ETHF0:USTF0",1724942382148,0.3888,2571.4,2571.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942382350,0.38879,2571.4,2571.2,0.39465397]
["bitfinex-derivatives","ETHF0:USTF0",1724942382553,0.3855,2571.5,2571.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942382554,0.38881,2571.3,2571.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942382857,0.3888,2571.4,2571.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942383253,0.3888,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724942383449,0.38879,2571.4,2571.3,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1724942383646,0.38879,2571.4,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724942384249,0.38881,2571.3,2571.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942384449,2.33285,2571.3,2571.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942384759,10.45297257,2571.3,2571.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1724942384959,10.45297257,2571.3,2570.5,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1724942384960,0.38891,2570.6,2570.5,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1724942385461,6.5678,2571.0,2570.5,11.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724942385462,0.3889,2570.7,2570.5,11.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724942385654,0.3889,2570.7,2570.5,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1724942385849,0.3608,2570.8,2570.5,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1724942385850,0.38891,2570.6,2570.5,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1724942386047,0.3889,2570.7,2570.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1724942386253,0.75549572,2570.8,2570.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1724942386464,0.75549572,2570.8,2570.5,4.27892]
["bitfinex-derivatives","ETHF0:USTF0",1724942386768,0.00580572,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724942387058,0.00580572,2570.8,2570.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724942387259,0.00580572,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724942387856,0.00580572,2570.8,2570.7,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724942388358,0.00580572,2570.8,2570.7,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724942389562,0.00580572,2570.8,2570.7,13.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724942389760,0.7623,2571.4,2570.7,13.44554308]
["bitfinex-derivatives","ETHF0:USTF0",1724942389761,0.3699,2571.4,2570.7,13.44554308]
["bitfinex-derivatives","ETHF0:USTF0",1724942389965,0.38878,2571.5,2571.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942390262,0.97192,2571.6,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724942390461,0.3888,2571.4,2571.1,41.18883]
["bitfinex-derivatives","ETHF0:USTF0",1724942390762,0.38877,2571.6,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724942390966,3.59657,2571.6,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724942391170,0.3699,2571.7,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724942391461,0.3699,2571.7,2571.4,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1724942391663,0.3699,2571.7,2571.4,7.83778]
["bitfinex-derivatives","ETHF0:USTF0",1724942392061,0.75865,2571.7,2571.4,7.83778]
["bitfinex-derivatives","ETHF0:USTF0",1724942392561,0.38876,2571.6,2571.4,7.83778]
["bitfinex-derivatives","ETHF0:USTF0",1724942392771,0.38878,2571.5,2571.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724942392953,0.38877,2571.6,2571.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724942393162,0.38878,2571.5,2571.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724942393859,0.38881,2571.3,2571.1,3.74883]
["bitfinex-derivatives","ETHF0:USTF0",1724942394058,0.38882,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724942394261,0.38882,2571.3,2571.1,4.27843]
["bitfinex-derivatives","ETHF0:USTF0",1724942394665,0.3888,2571.4,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724942395568,0.3888,2571.4,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724942395762,0.38881,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724942396068,0.3888,2571.4,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724942396272,4.31149288,2571.6,2571.0,11.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724942396465,1.3418,2571.7,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724942396765,1.3418,2571.7,2571.0,11.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724942396968,0.38879,2571.5,2571.0,11.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724942397169,0.38879,2571.5,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724942397871,0.3699,2571.7,2571.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942398055,0.3699,2571.7,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724942398259,0.75865,2571.7,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724942398456,3.59653,2571.9,2571.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942398662,3.2078,2571.9,2571.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724942398863,0.38877,2571.6,2571.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1724942399658,0.38879,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942400064,0.38881,2571.3,2571.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1724942400262,0.38879,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724942400463,0.38879,2571.4,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724942400668,0.38881,2571.3,2571.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724942400862,0.38882,2571.2,2571.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724942401067,0.38885,2571.0,2570.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1724942401466,1.11985,2571.1,2570.9,4.47687]
["bitfinex-derivatives","ETHF0:USTF0",1724942401670,0.38885,2571.0,2570.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1724942401965,1.36099,2571.0,2570.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1724942402262,4.17983,2571.3,2570.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1724942402263,3.2078,2571.3,2570.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1724942402580,3.2078,2571.3,2571.0,3.74885]
["bitfinex-derivatives","ETHF0:USTF0",1724942402773,0.38882,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724942402973,0.3888,2571.4,2571.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942403165,0.38881,2571.3,2571.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724942403365,0.7427,2571.5,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724942403672,0.38881,2571.3,2571.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724942403977,0.7427,2571.5,2571.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942404167,1.36099,2571.0,2570.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1724942404564,3.2078,2571.3,2570.9,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724942404776,3.2078,2571.3,2571.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942404979,0.3888,2571.4,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724942405166,0.7427,2571.5,2571.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724942405475,0.7427,2571.5,2571.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942405676,0.7427,2571.5,2571.2,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724942405872,0.75267,2571.6,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724942406175,3.2078,2571.7,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724942406176,0.38875,2571.7,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724942406365,0.38874,2571.8,2571.4,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724942406685,3.59642,2572.6,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942406972,0.97095,2574.2,2572.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942407175,0.97095,2574.2,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942407176,0.3885,2573.4,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942407373,7.35013908,2573.8,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942407565,0.38852,2573.2,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942407966,5.02992,2573.2,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942408374,3.9628,2573.2,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942408576,0.755,2573.2,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942408871,5.02992,2573.2,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942409079,9.30511548,2573.2,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942409969,1.14352,2573.2,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942410164,8.23772,2573.2,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942410370,12.52756206,2573.2,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942410571,21.88756206,2573.2,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942410767,0.3886,2572.7,2572.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724942411078,0.38863,2572.5,2572.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724942411784,0.3894,2572.4,2572.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724942413073,0.3923,2572.6,2572.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724942413273,0.3923,2572.6,2572.3,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1724942413481,0.3923,2572.6,2572.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724942413679,0.78092,2572.6,2572.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724942413881,0.7737,2572.6,2572.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724942414081,1.16231,2572.6,2572.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724942414782,0.00583249,2572.7,2572.4,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724942414974,0.00583249,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724942415373,0.00583249,2572.7,2572.6,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1724942415774,0.3885,2573.1,2572.7,1.38296751]
["bitfinex-derivatives","ETHF0:USTF0",1724942415775,0.77704,2573.1,2572.7,1.38296751]
["bitfinex-derivatives","ETHF0:USTF0",1724942416377,0.38857,2572.9,2572.7,1.38296751]
["bitfinex-derivatives","ETHF0:USTF0",1724942416575,7.5743549,2573.0,2572.7,1.38296751]
["bitfinex-derivatives","ETHF0:USTF0",1724942416774,3.59635,2573.0,2572.7,1.38296751]
["bitfinex-derivatives","ETHF0:USTF0",1724942417183,3.2078,2573.0,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724942417391,0.3885,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724942417575,0.3885,2573.1,2572.7,1.38296751]
["bitfinex-derivatives","ETHF0:USTF0",1724942417876,3.5963,2573.1,2572.7,1.38296751]
["bitfinex-derivatives","ETHF0:USTF0",1724942418079,6.95638,2572.8,2572.7,1.37716179]
["bitfinex-derivatives","ETHF0:USTF0",1724942418282,7.92784,2572.8,2572.7,0.19476179]
["bitfinex-derivatives","ETHF0:USTF0",1724942418485,22.10453215,2572.8,2572.7,0.19476179]
["bitfinex-derivatives","ETHF0:USTF0",1724942418681,0.38865,2572.4,2572.1,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942418876,0.38867,2572.2,2572.1,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942419081,0.75266,2572.3,2572.1,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942419589,0.364,2572.3,2572.1,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942419885,0.75266,2572.3,2572.1,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942420186,0.364,2572.3,2572.1,3.60231249]
["bitfinex-derivatives","ETHF0:USTF0",1724942420581,0.75266,2572.3,2572.1,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942420775,0.364,2572.3,2572.1,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942421187,0.364,2572.3,2572.1,3.60231249]
["bitfinex-derivatives","ETHF0:USTF0",1724942421485,0.7676,2572.7,2572.1,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942421787,0.7294,2572.7,2572.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724942421982,0.7294,2572.7,2572.1,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942422185,0.38867,2572.2,2572.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942422384,1.36035,2572.2,2572.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942422589,15.29907352,2572.2,2572.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942422885,0.38872,2571.9,2571.8,1.00873676]
["bitfinex-derivatives","ETHF0:USTF0",1724942423075,1.36052,2571.9,2571.8,1.00873676]
["bitfinex-derivatives","ETHF0:USTF0",1724942423387,19.47884352,2571.9,2571.8,1.00873676]
["bitfinex-derivatives","ETHF0:USTF0",1724942423681,0.38884,2571.1,2571.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1724942423882,0.00583249,2571.3,2570.9,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1724942424085,0.00583249,2571.3,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724942424591,0.00583249,2571.3,2571.2,4.27761]
["bitfinex-derivatives","ETHF0:USTF0",1724942424977,0.38869,2572.1,2571.3,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1724942425291,0.7294,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942425480,0.7294,2572.2,2571.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724942425889,4.47638744,2572.1,2571.6,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724942426090,4.08769744,2572.1,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724942426487,4.47638744,2572.1,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724942426686,4.08769744,2572.1,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724942427089,4.47638744,2572.1,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724942427407,0.38865,2572.4,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724942427577,0.38865,2572.4,2572.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724942427978,3.5837,2572.5,2572.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724942428284,0.38865,2572.3,2572.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724942428478,4.5553,2572.5,2572.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724942428679,0.38867,2572.2,2572.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942428880,0.38875,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942429094,0.38878,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942429287,0.38877,2571.6,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724942429489,0.38881,2571.3,2571.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724942430084,0.38879,2571.4,2571.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724942430289,0.38879,2571.4,2571.2,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1724942430489,0.38881,2571.3,2571.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724942430692,0.3888,2571.4,2571.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724942431187,0.39462249,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942431382,3.2078,2572.3,2571.4,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724942431693,0.38861,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942431898,0.38861,2572.6,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724942432084,1.7259,2572.7,2572.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724942432284,4.21767492,2572.5,2572.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724942432594,0.763,2572.7,2572.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724942432905,3.5822,2572.7,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724942433204,0.763,2572.7,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724942433494,0.3744,2572.7,2572.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1724942433693,0.3585,2572.8,2572.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1724942433896,0.3585,2572.8,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724942434091,0.74708,2572.8,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724942434594,0.3886,2572.7,2572.3,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724942434791,0.38861,2572.7,2572.3,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724942434992,0.74709,2572.8,2572.3,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724942435196,0.38859,2572.7,2572.3,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724942435688,0.3585,2572.8,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724942435888,0.74708,2572.8,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724942436086,0.3585,2572.8,2572.3,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1724942436289,0.3585,2572.8,2572.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1724942436495,0.38862,2572.6,2572.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1724942436694,3.2078,2572.6,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724942436996,0.38865,2572.4,2572.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1724942437189,4.33015156,2572.5,2572.0,7.69363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942437190,0.38867,2572.2,2572.0,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942437492,4.33015156,2572.3,2572.0,3.60232249]
["bitfinex-derivatives","ETHF0:USTF0",1724942437697,3.5679,2572.6,2572.0,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942437899,4.12731494,2572.5,2572.0,7.69363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942438089,0.7761,2572.7,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942438287,0.3875,2572.7,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724942438692,3.2078,2572.9,2572.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724942438896,0.38858,2572.8,2572.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724942439088,3.2078,2572.9,2572.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1724942439297,0.38858,2572.8,2572.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1724942439489,3.2078,2572.9,2572.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724942439691,0.3886,2572.7,2572.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724942439897,3.2078,2572.9,2572.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724942439898,0.38861,2572.6,2572.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724942440306,4.29135686,2572.8,2572.0,7.69363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942440615,0.3706,2572.5,2572.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724942440902,0.38865,2572.3,2572.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724942441199,0.3706,2572.5,2572.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724942441396,0.75923,2572.5,2572.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1724942441597,0.3706,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942441795,0.75923,2572.5,2572.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1724942441994,0.38865,2572.3,2572.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724942442390,0.97161,2572.4,2572.0,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942442591,0.38866,2572.3,2572.0,3.98892249]
["bitfinex-derivatives","ETHF0:USTF0",1724942442798,0.7468,2572.4,2572.0,3.98892249]
["bitfinex-derivatives","ETHF0:USTF0",1724942442799,0.38867,2572.2,2572.0,3.98892249]
["bitfinex-derivatives","ETHF0:USTF0",1724942442994,0.38866,2572.3,2572.0,3.98892249]
["bitfinex-derivatives","ETHF0:USTF0",1724942443504,0.38867,2572.2,2572.0,3.60023249]
["bitfinex-derivatives","ETHF0:USTF0",1724942443794,0.38868,2572.2,2572.0,3.98893249]
["bitfinex-derivatives","ETHF0:USTF0",1724942444008,0.75923,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942444193,0.3706,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942444496,5.22939,2572.5,2572.0,3.60023249]
["bitfinex-derivatives","ETHF0:USTF0",1724942444695,1.71842,2572.4,2572.0,3.60023249]
["bitfinex-derivatives","ETHF0:USTF0",1724942444890,5.95317843,2572.4,2572.0,3.60023249]
["bitfinex-derivatives","ETHF0:USTF0",1724942445094,0.38869,2572.1,2572.0,3.60023249]
["bitfinex-derivatives","ETHF0:USTF0",1724942445292,4.98155843,2572.4,2572.0,3.60023249]
["bitfinex-derivatives","ETHF0:USTF0",1724942445595,0.38869,2572.1,2572.0,3.60023249]
["bitfinex-derivatives","ETHF0:USTF0",1724942446304,4.38564437,2572.3,2572.0,3.60023249]
["bitfinex-derivatives","ETHF0:USTF0",1724942446497,0.38869,2572.1,2572.0,3.60023249]
["bitfinex-derivatives","ETHF0:USTF0",1724942447196,0.38869,2572.1,2572.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942447197,1.36041,2572.1,2572.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942447495,5.24841,2572.1,2572.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942447702,0.38869,2572.1,2572.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942449000,0.7468,2572.4,2572.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942449001,0.38868,2572.2,2572.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942449806,4.33928903,2572.3,2572.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942450195,0.38869,2572.1,2572.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942450396,1.36041,2572.1,2572.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942450722,5.24841,2572.1,2572.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942451609,12.22013,2572.1,2572.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942451907,16.48826242,2572.1,2572.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942452109,0.97194,2571.6,2571.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724942452303,1.36083,2571.3,2571.2,17.70545]
["bitfinex-derivatives","ETHF0:USTF0",1724942452603,4.26813242,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724942452796,3.2078,2572.2,2571.4,5.48873676]
["bitfinex-derivatives","ETHF0:USTF0",1724942453004,0.38867,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724942453199,1.1234,2572.3,2571.8,0.39456249]
["bitfinex-derivatives","ETHF0:USTF0",1724942453200,0.38871,2572.0,2571.8,0.39456249]
["bitfinex-derivatives","ETHF0:USTF0",1724942453405,0.97168,2572.2,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942453600,0.38872,2571.9,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942454007,8.68730688,2572.2,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942454205,0.38871,2572.0,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942454400,0.38869,2572.1,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724942454605,0.38869,2572.1,2572.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724942455010,4.50782688,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724942455207,0.76896,2572.3,2572.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1724942455714,0.76896,2572.3,2572.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724942455715,0.38869,2572.1,2572.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724942455912,3.5935,2572.2,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942456111,3.2078,2571.9,2571.2,18.71418676]
["bitfinex-derivatives","ETHF0:USTF0",1724942456313,1.36083,2571.3,2571.2,17.70545]
["bitfinex-derivatives","ETHF0:USTF0",1724942456612,1.36083,2571.3,2571.2,13.57445]
["bitfinex-derivatives","ETHF0:USTF0",1724942456613,8.76868394,2571.3,2571.2,13.57445]
["bitfinex-derivatives","ETHF0:USTF0",1724942456914,12.65748394,2571.3,2571.2,13.57445]
["bitfinex-derivatives","ETHF0:USTF0",1724942457105,19.62950394,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942457304,18.65748394,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942457510,19.02398394,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942457706,12.05196394,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942458012,18.05196394,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942458206,19.02398394,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942458402,18.05196394,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942458616,8.16316394,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942458812,12.05196394,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942459015,8.16316394,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942459620,4.20005394,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942459920,3.2078,2571.7,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942460216,0.3888,2571.4,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942460412,0.38881,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942460719,4.8264498,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942460920,0.38881,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942461119,1.13531,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942461318,5.02411,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942461522,16.59992454,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942462127,10.59992454,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942462314,16.59992454,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942462511,10.59992454,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942462718,16.59992454,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942463109,5.73910454,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942463618,9.62790454,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942463815,10.59992454,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942464030,16.59992454,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942464217,21.07992454,2571.3,2571.2,13.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724942465021,22.05194454,2571.3,2571.2,12.74445]
["bitfinex-derivatives","ETHF0:USTF0",1724942465322,22.05194454,2571.3,2571.2,2.76729558]
["bitfinex-derivatives","ETHF0:USTF0",1724942465517,22.05194454,2571.3,2571.2,1.47437558]
["bitfinex-derivatives","ETHF0:USTF0",1724942465713,22.05194454,2571.3,2571.2,0.12552558]
["bitfinex-derivatives","ETHF0:USTF0",1724942465918,22.05194454,2571.3,2571.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724942467412,21.85678664,2571.3,2571.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724942467718,20.88476664,2571.3,2571.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724942467916,16.24512454,2571.3,2571.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724942468423,9.49862454,2571.3,2571.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724942468921,8.52660454,2571.3,2571.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724942469112,4.63780454,2571.3,2571.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724942469308,4.24899454,2571.3,2571.2,0.38882558]
["bitfinex-derivatives","ETHF0:USTF0",1724942469526,0.38877,2571.6,2571.2,0.77952558]
["bitfinex-derivatives","ETHF0:USTF0",1724942469721,3.2078,2571.7,2571.2,0.77952558]
["bitfinex-derivatives","ETHF0:USTF0",1724942469722,3.2078,2571.7,2571.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724942470020,4.13521704,2571.6,2571.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724942470226,4.52398704,2571.6,2571.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724942470420,4.13521704,2571.6,2571.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724942470725,0.38873,2571.8,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724942470919,0.97172,2572.1,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724942470920,0.38873,2571.9,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724942471112,4.48020123,2571.7,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724942471312,0.38873,2571.9,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724942471512,0.38873,2571.9,2571.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724942471513,3.2078,2571.9,2571.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724942471818,0.38881,2571.3,2571.2,4.15100558]
["bitfinex-derivatives","ETHF0:USTF0",1724942472228,4.27761,2571.3,2571.2,4.15100558]
["bitfinex-derivatives","ETHF0:USTF0",1724942472428,8.14542341,2571.3,2571.2,4.15100558]
["bitfinex-derivatives","ETHF0:USTF0",1724942472819,8.53423341,2571.3,2571.2,4.15100558]
["bitfinex-derivatives","ETHF0:USTF0",1724942473214,4.64543341,2571.3,2571.2,4.15100558]
["bitfinex-derivatives","ETHF0:USTF0",1724942473614,8.53423341,2571.3,2571.2,4.15100558]
["bitfinex-derivatives","ETHF0:USTF0",1724942475424,0.38881,2571.3,2571.2,4.15100558]
["bitfinex-derivatives","ETHF0:USTF0",1724942476020,0.38879,2571.5,2571.2,4.15100558]
["bitfinex-derivatives","ETHF0:USTF0",1724942476209,0.38878,2571.5,2571.2,4.15100558]
["bitfinex-derivatives","ETHF0:USTF0",1724942476415,0.38879,2571.4,2571.2,4.15100558]
["bitfinex-derivatives","ETHF0:USTF0",1724942476721,0.38881,2571.3,2571.2,4.15100558]
["bitfinex-derivatives","ETHF0:USTF0",1724942476931,4.52542258,2571.3,2571.2,4.15100558]
["bitfinex-derivatives","ETHF0:USTF0",1724942477221,4.52542258,2571.3,2571.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724942477222,4.27761,2571.3,2571.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724942477427,8.41422258,2571.3,2571.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724942477920,4.13661258,2571.3,2571.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724942478127,4.52542258,2571.3,2571.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724942478327,0.38882,2571.2,2571.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724942479118,1.36088,2571.2,2571.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724942479325,0.38882,2571.2,2571.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724942479718,4.27842,2571.2,2571.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724942479920,1.36094,2571.1,2571.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942480128,6.22264,2571.1,2571.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942480423,8.3297568,2571.1,2571.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942480734,4.4401568,2571.1,2571.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942481539,0.38883,2571.2,2571.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942481737,3.59661,2571.3,2571.0,0.39467249]
["bitfinex-derivatives","ETHF0:USTF0",1724942481932,4.33184631,2571.2,2571.0,0.39467249]
["bitfinex-derivatives","ETHF0:USTF0",1724942482140,4.33184631,2571.2,2571.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1724942482330,7.4028,2571.7,2571.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724942482541,0.38882,2571.2,2571.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724942482740,4.81161826,2571.2,2571.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724942482942,0.38882,2571.2,2571.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724942483342,4.42279826,2571.2,2571.1,4.65114]
["bitfinex-derivatives","ETHF0:USTF0",1724942483545,0.38878,2571.5,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724942483743,0.38879,2571.4,2571.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724942483943,4.5290029,2571.4,2571.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724942484151,0.38879,2571.4,2571.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724942484849,8.57801326,2571.4,2571.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724942485443,12.75779326,2571.4,2571.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724942485941,15.54999326,2571.4,2571.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724942486140,18.75779326,2571.4,2571.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724942486541,0.97206,2571.2,2571.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942486746,4.56874,2571.1,2571.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942487054,8.85356683,2571.1,2571.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942487245,18.74316683,2571.1,2571.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942487455,19.71526683,2571.1,2571.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724942487652,19.71526683,2571.1,2569.8,9.11227353]
["bitfinex-derivatives","ETHF0:USTF0",1724942487653,0.38901,2570.0,2569.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1724942487857,3.5968,2570.1,2569.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724942488055,0.389,2570.1,2569.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724942488251,4.11815925,2570.3,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724942488450,3.2078,2570.4,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724942488649,0.38895,2570.4,2570.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724942488846,7.99055499,2570.3,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942489166,0.38896,2570.3,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942489459,4.10015499,2570.2,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942489961,3.59679,2570.1,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942490456,22.99558632,2570.1,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942491160,23.19334796,2570.1,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942492563,22.99558632,2570.1,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942492959,22.02310632,2570.1,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942493155,16.02310632,2570.1,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942494158,18.51558632,2570.1,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942494358,22.99558632,2570.1,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942494555,16.99558632,2570.1,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942494755,22.02310632,2570.1,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942494967,16.02310632,2570.1,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942496456,22.99558632,2570.1,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942497253,18.51558632,2570.1,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942497453,22.99558632,2570.1,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942499660,23.96806632,2570.1,2570.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942500362,24.16226582,2570.1,2570.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724942500564,0.38909,2569.4,2569.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724942500857,8.66037,2569.9,2569.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724942501063,0.38907,2569.6,2569.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724942501262,4.25230675,2569.5,2569.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724942501454,0.38907,2569.6,2569.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724942501864,4.88629311,2569.5,2569.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724942502265,0.38907,2569.6,2569.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724942502462,1.42660311,2569.4,2569.3,13.4723]
["bitfinex-derivatives","ETHF0:USTF0",1724942502661,3.2078,2570.3,2569.3,14.44508]
["bitfinex-derivatives","ETHF0:USTF0",1724942502863,4.85063249,2570.5,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724942502864,0.39476249,2570.5,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724942503063,4.62282425,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942503459,0.38896,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942503764,0.39476249,2570.5,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724942503960,0.39476249,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942504160,4.27495234,2570.4,2570.0,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724942504359,4.66390234,2570.4,2570.0,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724942504667,4.27495234,2570.4,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724942505065,4.27495234,2570.4,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724942505255,0.00583249,2570.5,2570.1,4.27938]
["bitfinex-derivatives","ETHF0:USTF0",1724942505458,0.00583249,2570.5,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724942505659,4.08989137,2570.4,2570.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724942505962,4.08989137,2570.4,2570.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1724942506465,4.47883137,2570.4,2570.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1724942506664,4.08989137,2570.4,2570.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1724942507678,4.47884137,2570.4,2570.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1724942507860,4.47884137,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724942507861,4.08989137,2570.4,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724942508059,0.00583249,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724942508261,0.00583249,2570.5,2570.2,1.52866]
["bitfinex-derivatives","ETHF0:USTF0",1724942508463,0.00583249,2570.5,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724942508670,0.00583249,2570.5,2570.2,1.52866]
["bitfinex-derivatives","ETHF0:USTF0",1724942508973,0.00583249,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724942509173,0.39476249,2570.5,2570.2,1.52867]
["bitfinex-derivatives","ETHF0:USTF0",1724942509469,4.87122355,2570.4,2570.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1724942509675,4.87122355,2570.4,2570.2,1.52867]
["bitfinex-derivatives","ETHF0:USTF0",1724942509676,4.48227355,2570.4,2570.2,1.52867]
["bitfinex-derivatives","ETHF0:USTF0",1724942509973,0.38896,2570.3,2570.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1724942510773,4.87122355,2570.4,2570.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1724942510971,4.48227355,2570.4,2570.2,1.52867]
["bitfinex-derivatives","ETHF0:USTF0",1724942511179,0.00583249,2570.5,2570.3,4.27936]
["bitfinex-derivatives","ETHF0:USTF0",1724942511362,0.38887,2570.9,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724942511568,0.38887,2570.9,2570.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724942511774,4.44389912,2570.9,2570.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724942511970,4.05502912,2571.0,2570.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1724942512274,0.97199,2571.4,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724942512275,3.2078,2571.4,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724942512465,4.17981,2571.4,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724942512777,4.87153249,2571.5,2570.9,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942512778,4.09412197,2571.3,2570.9,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942513068,0.00583249,2571.5,2570.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942513069,0.38883,2571.2,2570.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942513270,0.38885,2571.0,2570.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942514174,4.56821859,2571.1,2570.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942514477,0.38885,2571.0,2570.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942514775,4.56503566,2571.0,2570.9,0.36723249]
["bitfinex-derivatives","ETHF0:USTF0",1724942515071,0.38885,2571.0,2570.9,0.36723249]
["bitfinex-derivatives","ETHF0:USTF0",1724942516877,0.38885,2571.1,2570.9,0.36723249]
["bitfinex-derivatives","ETHF0:USTF0",1724942517074,0.38883,2571.2,2570.9,0.36723249]
["bitfinex-derivatives","ETHF0:USTF0",1724942517482,0.00583249,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942517687,0.00583249,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724942518070,0.00583249,2571.5,2571.4,10.27759]
["bitfinex-derivatives","ETHF0:USTF0",1724942518378,0.00583249,2571.5,2571.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724942518379,0.38879,2571.4,2571.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724942519277,0.00583249,2571.5,2571.3,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1724942519478,0.00583249,2571.5,2571.3,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1724942520075,0.00583249,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724942520288,0.00583249,2571.5,2571.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724942520583,0.39461249,2571.5,2571.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724942520883,0.00583249,2571.5,2571.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724942521085,0.39461249,2571.5,2571.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724942521588,0.00583249,2571.5,2571.3,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724942521886,0.39461249,2571.5,2571.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724942522084,0.00583249,2571.5,2571.3,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1724942522282,0.00583249,2571.5,2571.3,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724942522483,0.00583249,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724942522878,0.38871,2572.0,2571.4,17.5766]
["bitfinex-derivatives","ETHF0:USTF0",1724942523076,0.38865,2572.4,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724942523279,0.38865,2572.3,2572.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724942523483,4.55290353,2572.3,2572.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724942523678,0.38865,2572.3,2572.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724942523889,1.36029,2572.3,2572.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724942524079,5.76162182,2572.3,2572.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724942524680,4.78998182,2572.3,2572.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724942524880,4.40133182,2572.3,2572.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724942525081,3.21363249,2572.5,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724942525283,3.21363249,2572.5,2572.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724942525482,4.15752575,2572.4,2572.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724942525996,4.54617575,2572.4,2572.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724942526185,3.21363249,2572.5,2572.2,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1724942526186,0.39446249,2572.5,2572.2,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1724942526694,0.00583249,2572.5,2572.2,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1724942526894,0.00583249,2572.5,2572.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724942526895,0.39446249,2572.5,2572.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724942527187,0.39446249,2572.5,2572.2,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1724942527391,0.39446249,2572.5,2572.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724942527392,0.38865,2572.3,2572.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724942528989,0.38869,2572.1,2571.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1724942529196,0.38868,2572.2,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724942529588,0.38869,2572.1,2571.8,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1724942529789,4.41466375,2572.3,2571.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724942530092,4.41466375,2572.3,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724942530283,0.38864,2572.4,2571.8,1.74832]
["bitfinex-derivatives","ETHF0:USTF0",1724942530488,0.38866,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724942530693,0.38866,2572.3,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724942530989,0.38869,2572.1,2571.8,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1724942531196,0.38869,2572.1,2571.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724942531496,0.38869,2572.1,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724942531693,4.65081476,2572.4,2571.8,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1724942531884,0.38871,2572.0,2571.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724942532198,4.15668934,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724942532495,0.39447249,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724942532496,0.00583249,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724942532695,0.00583249,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942533100,0.00583249,2572.5,2572.3,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1724942533500,0.39446249,2572.5,2572.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724942534000,0.39446249,2572.5,2572.2,0.39449249]
["bitfinex-derivatives","ETHF0:USTF0",1724942534195,1.36029,2572.3,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942534394,0.38865,2572.3,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942534602,0.77675,2572.4,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942534897,3.21363249,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942535199,3.60226249,2572.5,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942535505,4.50594807,2572.4,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942535689,4.11730807,2572.4,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942535891,4.50595807,2572.4,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942536604,4.11730807,2572.4,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942536798,0.38865,2572.3,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942536995,4.50595807,2572.4,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942537399,4.11730807,2572.4,2572.2,0.39449249]
["bitfinex-derivatives","ETHF0:USTF0",1724942537592,0.00583249,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942537904,0.39446249,2572.5,2572.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724942538401,0.00583249,2572.5,2572.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724942538800,0.00583249,2572.5,2572.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1724942539206,0.00583249,2572.5,2572.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724942539503,0.39446249,2572.5,2572.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724942540098,4.13620662,2572.4,2572.2,0.39433249]
["bitfinex-derivatives","ETHF0:USTF0",1724942540701,4.52485662,2572.4,2572.2,0.39433249]
["bitfinex-derivatives","ETHF0:USTF0",1724942540903,0.38865,2572.3,2572.2,0.39433249]
["bitfinex-derivatives","ETHF0:USTF0",1724942541305,4.52485662,2572.4,2572.2,0.39433249]
["bitfinex-derivatives","ETHF0:USTF0",1724942541600,0.00583249,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942541803,0.00583249,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724942543610,0.00583249,2572.5,2572.4,4.27584]
["bitfinex-derivatives","ETHF0:USTF0",1724942543799,3.2078,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724942544310,0.38851,2573.3,2573.0,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1724942544499,0.38851,2573.3,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724942544700,5.19025857,2573.5,2572.9,4.53956]
["bitfinex-derivatives","ETHF0:USTF0",1724942545003,0.38851,2573.3,2572.9,4.53956]
["bitfinex-derivatives","ETHF0:USTF0",1724942545202,0.3885,2573.4,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724942545405,0.38851,2573.3,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724942545606,4.52231109,2573.4,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724942545806,0.38851,2573.3,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724942546001,4.13381109,2573.4,2572.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1724942546002,0.38852,2573.2,2572.9,4.53956]
["bitfinex-derivatives","ETHF0:USTF0",1724942546203,4.13381109,2573.4,2572.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1724942546406,0.38851,2573.3,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724942546606,0.38852,2573.2,2572.9,4.53955]
["bitfinex-derivatives","ETHF0:USTF0",1724942546911,0.38852,2573.3,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724942547110,4.13381109,2573.4,2572.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724942547306,4.52231109,2573.4,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724942547512,4.13381109,2573.4,2572.9,4.90635]
["bitfinex-derivatives","ETHF0:USTF0",1724942547811,0.38855,2573.0,2572.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724942548013,0.38855,2573.1,2572.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724942548310,0.38853,2573.1,2572.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724942548809,0.76803,2573.2,2572.9,4.90636]
["bitfinex-derivatives","ETHF0:USTF0",1724942549010,0.3795,2573.2,2572.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724942549306,0.38855,2573.0,2572.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724942549511,4.39212044,2573.1,2572.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724942549512,0.38856,2572.9,2572.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724942549910,0.38856,2572.9,2572.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724942550208,0.38856,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942550209,4.15632955,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942550406,4.15632955,2572.9,2572.7,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1724942550612,4.15632955,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942550613,4.54489955,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942550810,4.54489955,2572.9,2572.7,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1724942551004,4.15632955,2572.9,2572.7,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1724942551207,4.54489955,2572.9,2572.7,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1724942551404,0.38858,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942551612,0.38862,2572.5,2572.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724942552016,0.38862,2572.5,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942552017,0.38865,2572.3,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942553506,4.56138,2572.8,2572.2,3.89383249]
["bitfinex-derivatives","ETHF0:USTF0",1724942553709,4.56138,2572.8,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942553909,4.56138,2572.8,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942553910,0.38863,2572.5,2572.2,0.39449249]
["bitfinex-derivatives","ETHF0:USTF0",1724942554306,0.38863,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942554714,0.3743,2572.6,2572.2,0.39449249]
["bitfinex-derivatives","ETHF0:USTF0",1724942554715,0.38864,2572.4,2572.2,0.39449249]
["bitfinex-derivatives","ETHF0:USTF0",1724942554908,0.3743,2572.6,2572.2,0.39449249]
["bitfinex-derivatives","ETHF0:USTF0",1724942555108,0.38864,2572.4,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942555308,0.42653096,2572.4,2572.2,0.39449249]
["bitfinex-derivatives","ETHF0:USTF0",1724942555619,0.42653096,2572.4,2572.2,4.28169249]
["bitfinex-derivatives","ETHF0:USTF0",1724942555819,0.42653096,2572.4,2572.2,3.89303249]
["bitfinex-derivatives","ETHF0:USTF0",1724942555820,0.42654096,2572.4,2572.2,3.89303249]
["bitfinex-derivatives","ETHF0:USTF0",1724942556121,0.38865,2572.3,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942556314,1.39818096,2572.3,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942556509,0.42654096,2572.3,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942557323,0.03789096,2572.3,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942557905,0.42654096,2572.3,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942559720,10.43554634,2572.3,2572.2,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942560016,10.43554634,2572.3,2571.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942560017,0.97168,2572.2,2571.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942560206,0.3888,2571.4,2571.2,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1724942560413,0.38881,2571.3,2571.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724942560710,4.44946361,2571.6,2571.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724942560913,0.00583249,2571.5,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724942561315,0.04372345,2571.5,2571.4,10.27758]
["bitfinex-derivatives","ETHF0:USTF0",1724942561520,0.04372345,2571.5,2571.4,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1724942562013,0.03789096,2571.5,2571.4,10.27758]
["bitfinex-derivatives","ETHF0:USTF0",1724942562414,0.03789096,2571.5,2571.4,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1724942562607,0.01339501,2571.5,2571.4,11.28631676]
["bitfinex-derivatives","ETHF0:USTF0",1724942563508,0.01339501,2571.5,2571.4,13.73464435]
["bitfinex-derivatives","ETHF0:USTF0",1724942564112,0.01339501,2571.5,2571.4,12.2215392]
["bitfinex-derivatives","ETHF0:USTF0",1724942564412,0.01339501,2571.5,2571.4,13.73464435]
["bitfinex-derivatives","ETHF0:USTF0",1724942564918,0.01339501,2571.5,2571.4,12.2215392]
["bitfinex-derivatives","ETHF0:USTF0",1724942565110,0.01339501,2571.5,2571.4,13.74353268]
["bitfinex-derivatives","ETHF0:USTF0",1724942565413,0.00583249,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942565612,0.00583249,2571.7,2571.6,4.61121027]
["bitfinex-derivatives","ETHF0:USTF0",1724942565811,0.00583249,2571.7,2571.6,8.50001027]
["bitfinex-derivatives","ETHF0:USTF0",1724942566715,0.04402813,2571.7,2571.6,8.50001027]
["bitfinex-derivatives","ETHF0:USTF0",1724942567316,0.08222377,2571.7,2571.6,8.50001027]
["bitfinex-derivatives","ETHF0:USTF0",1724942567517,0.08222377,2571.7,2571.6,10.44387188]
["bitfinex-derivatives","ETHF0:USTF0",1724942568022,0.08222377,2571.7,2571.6,11.92310701]
["bitfinex-derivatives","ETHF0:USTF0",1724942568325,4.54109,2572.5,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724942568326,0.38865,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724942568616,4.8980636,2572.4,2572.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1724942569011,4.8980636,2572.4,2572.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724942569209,4.5094136,2572.4,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724942569423,5.4810436,2572.4,2572.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1724942569611,0.38869,2572.1,2572.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724942570010,0.38869,2572.1,2572.0,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724942570317,0.42688564,2572.1,2572.0,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724942570521,0.03819564,2572.1,2572.0,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1724942570923,0.03819564,2572.1,2572.0,18.08284209]
["bitfinex-derivatives","ETHF0:USTF0",1724942571125,0.3886,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724942571309,0.38859,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724942571511,1.35199,2573.0,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724942571512,4.69384828,2572.8,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724942571815,1.35199,2573.0,2572.4,1.0147441]
["bitfinex-derivatives","ETHF0:USTF0",1724942571816,0.97144,2572.9,2572.4,1.0147441]
["bitfinex-derivatives","ETHF0:USTF0",1724942572010,5.07615282,2572.7,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724942572217,4.10465282,2572.7,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724942572518,0.38863,2572.5,2572.3,1.40921659]
["bitfinex-derivatives","ETHF0:USTF0",1724942572718,0.38863,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724942572919,0.38863,2572.5,2572.3,0.39447249]
["bitfinex-derivatives","ETHF0:USTF0",1724942573124,0.38864,2572.4,2572.3,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942573735,1.36025,2572.4,2572.3,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942574021,0.38864,2572.4,2572.3,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942574521,3.2078,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724942574820,3.2078,2573.0,2572.4,5.9391441]
["bitfinex-derivatives","ETHF0:USTF0",1724942575123,3.2078,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724942575324,3.59635,2573.0,2572.7,1.4033241]
["bitfinex-derivatives","ETHF0:USTF0",1724942575525,3.59635,2573.0,2572.7,1.7760241]
["bitfinex-derivatives","ETHF0:USTF0",1724942575722,3.2078,2573.0,2572.7,1.3874441]
["bitfinex-derivatives","ETHF0:USTF0",1724942576021,0.38856,2573.0,2572.7,1.3874441]
["bitfinex-derivatives","ETHF0:USTF0",1724942576225,0.38856,2573.0,2572.7,1.7760341]
["bitfinex-derivatives","ETHF0:USTF0",1724942576720,0.38856,2573.0,2572.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724942576920,0.38856,2573.0,2572.7,1.3874441]
["bitfinex-derivatives","ETHF0:USTF0",1724942577239,0.38856,2573.0,2572.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1724942577729,0.75883,2573.2,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724942577927,0.38854,2573.1,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724942578114,4.50799129,2573.1,2572.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1724942578320,4.11945129,2573.1,2572.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942578615,0.97112,2573.8,2572.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942578616,0.3774,2573.8,2573.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724942578922,0.3774,2573.8,2573.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942579118,0.97078,2574.6,2573.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942579325,0.3884,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942579825,0.38837,2574.2,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942580018,0.38838,2574.1,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942580214,0.3884,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942580419,0.38839,2574.1,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942580630,4.1116118,2574.2,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942580631,4.4999918,2574.2,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942580922,0.3884,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942581325,4.1116118,2574.2,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942581628,4.4999918,2574.2,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942581828,4.1116118,2574.2,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942582218,0.38839,2574.1,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942582628,0.38838,2574.1,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942583126,0.38839,2574.1,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942583430,0.3884,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942584135,9.56417789,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942584427,5.67937789,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942586725,4.70837789,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942586927,0.38838,2574.2,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942587232,0.38838,2574.2,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724942587524,0.3784,2574.3,2574.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724942587720,0.38837,2574.2,2574.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724942587915,0.38837,2574.2,2573.9,3.75424249]
["bitfinex-derivatives","ETHF0:USTF0",1724942587916,0.3784,2574.3,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942588230,0.3884,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942588522,4.61128166,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942588733,4.22288166,2574.0,2573.9,0.39424249]
["bitfinex-derivatives","ETHF0:USTF0",1724942588929,0.3784,2574.3,2573.9,4.27904249]
["bitfinex-derivatives","ETHF0:USTF0",1724942589124,0.3784,2574.3,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942589434,0.3884,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942589734,0.38839,2574.1,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942590119,0.3884,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942590319,0.38839,2574.1,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942590522,0.38839,2574.1,2573.9,0.39424249]
["bitfinex-derivatives","ETHF0:USTF0",1724942590729,0.38838,2574.2,2573.9,4.27904249]
["bitfinex-derivatives","ETHF0:USTF0",1724942590933,1.3493,2574.3,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942591124,0.3884,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942591827,0.38837,2574.2,2573.9,3.89063249]
["bitfinex-derivatives","ETHF0:USTF0",1724942592136,0.3784,2574.3,2573.9,3.89063249]
["bitfinex-derivatives","ETHF0:USTF0",1724942592137,1.34931,2574.3,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942592339,0.3784,2574.3,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724942592627,0.38838,2574.1,2574.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724942593032,0.38839,2574.1,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942593424,0.3884,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942593928,9.60184361,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942594136,4.74604361,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942594331,0.38839,2574.1,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942594531,0.3884,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942596133,1.3594,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942596433,0.3884,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942596936,1.3493,2574.3,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942597136,0.3884,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942598128,9.56476804,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942598336,6.07286804,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942598529,4.70896804,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942598930,8.59376804,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942599131,10.01096804,2574.0,2573.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942599325,0.38852,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942599839,0.38852,2573.2,2572.9,1.7858041]
["bitfinex-derivatives","ETHF0:USTF0",1724942599840,2.33131,2573.0,2572.9,1.0147441]
["bitfinex-derivatives","ETHF0:USTF0",1724942600133,4.56773,2573.0,2572.9,1.0147441]
["bitfinex-derivatives","ETHF0:USTF0",1724942600339,12.85685718,2573.0,2572.9,1.0147441]
["bitfinex-derivatives","ETHF0:USTF0",1724942600734,4.79127718,2573.0,2572.9,1.0147441]
["bitfinex-derivatives","ETHF0:USTF0",1724942601041,1.16304,2573.1,2572.9,4.9011441]
["bitfinex-derivatives","ETHF0:USTF0",1724942601232,0.97123,2573.5,2572.9,1.0147441]
["bitfinex-derivatives","ETHF0:USTF0",1724942601429,6.5678,2573.6,2572.9,1.0147441]
["bitfinex-derivatives","ETHF0:USTF0",1724942601430,3.59626,2573.6,2572.9,4.3747441]
["bitfinex-derivatives","ETHF0:USTF0",1724942601731,0.7745,2573.9,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724942601932,0.3825,2573.9,2573.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724942602233,0.00583249,2574.0,2573.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724942602234,0.00583249,2574.0,2573.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942602436,0.00583249,2574.0,2573.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724942602738,0.38846,2573.6,2573.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724942603136,0.74755,2573.7,2573.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724942603336,0.74756,2573.7,2573.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724942603833,0.38846,2573.6,2573.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724942604240,0.74755,2573.7,2573.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724942604440,0.3591,2573.7,2573.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724942604638,0.74755,2573.7,2573.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724942604940,0.38847,2573.6,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942605143,0.74755,2573.7,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724942605648,0.3591,2573.7,2573.3,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724942605946,0.3591,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724942606133,0.3591,2573.7,2572.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1724942606134,0.97115,2573.6,2572.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1724942606344,0.3885,2573.4,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724942606543,0.38851,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724942606741,0.3785,2573.6,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942607051,4.3027641,2573.5,2573.4,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1724942607348,0.74755,2573.7,2573.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724942607549,0.38846,2573.6,2573.4,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1724942607941,0.38847,2573.6,2573.4,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1724942608640,0.74756,2573.7,2573.4,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1724942608841,0.3591,2573.7,2573.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1724942609046,0.38842,2573.9,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724942609442,0.38841,2573.9,2573.4,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724942609648,0.38843,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724942609951,4.42390398,2573.9,2573.4,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724942610145,0.38844,2573.8,2573.4,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724942610347,0.39424249,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724942610554,0.39424249,2574.0,2573.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724942611457,0.97685249,2574.0,2573.4,4.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724942611665,0.97685249,2574.0,2573.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1724942611666,0.38846,2573.6,2573.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1724942611863,0.38847,2573.5,2573.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724942612253,0.74377,2573.6,2573.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1724942612452,0.74377,2573.6,2573.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724942612453,0.38847,2573.5,2573.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724942612653,0.74377,2573.6,2573.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724942612854,4.17889,2573.8,2573.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724942612855,3.2078,2573.8,2573.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724942613059,0.00583249,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942613357,0.00583249,2574.0,2573.8,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1724942613560,0.00583249,2574.0,2573.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724942613754,0.00583249,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724942614152,0.00583249,2574.0,2573.9,5.01191]
["bitfinex-derivatives","ETHF0:USTF0",1724942615155,0.00583249,2574.0,2573.9,8.21971]
["bitfinex-derivatives","ETHF0:USTF0",1724942615660,0.75852,2574.5,2573.9,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1724942615967,0.38829,2574.7,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724942616154,0.3702,2574.9,2574.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724942616352,0.15979175,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724942616652,3.2078,2575.7,2574.8,3.75410249]
["bitfinex-derivatives","ETHF0:USTF0",1724942616653,0.38822,2575.2,2574.8,3.75410249]
["bitfinex-derivatives","ETHF0:USTF0",1724942616860,0.3702,2575.6,2574.8,3.75410249]
["bitfinex-derivatives","ETHF0:USTF0",1724942616861,0.38821,2575.3,2574.8,3.75410249]
["bitfinex-derivatives","ETHF0:USTF0",1724942617060,3.2078,2575.4,2574.8,3.75410249]
["bitfinex-derivatives","ETHF0:USTF0",1724942617249,0.38826,2574.9,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942617451,0.38825,2575.0,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942617649,4.51168673,2575.3,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942617650,0.38824,2575.1,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942617861,3.59599,2575.4,2574.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724942618053,3.2078,2575.4,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942618256,3.2078,2575.4,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724942618449,0.3882,2575.3,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724942618661,0.3882,2575.3,2574.8,4.11900249]
["bitfinex-derivatives","ETHF0:USTF0",1724942618955,0.38823,2575.2,2574.8,4.11901249]
["bitfinex-derivatives","ETHF0:USTF0",1724942619152,3.2078,2575.4,2574.8,3.73073249]
["bitfinex-derivatives","ETHF0:USTF0",1724942619362,4.17828,2575.4,2574.8,3.73073249]
["bitfinex-derivatives","ETHF0:USTF0",1724942619664,0.38826,2575.0,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942619853,0.38824,2575.1,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942620350,0.38826,2575.0,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942620556,0.78006,2575.0,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942621357,0.3918,2575.0,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942621760,0.78005,2575.0,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942622361,0.38826,2574.9,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942622762,9.40701733,2574.9,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942622968,9.77471733,2574.9,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942623362,0.38826,2574.9,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942624168,0.38826,2574.9,2574.8,3.88983249]
["bitfinex-derivatives","ETHF0:USTF0",1724942624360,0.3918,2575.0,2574.8,3.88983249]
["bitfinex-derivatives","ETHF0:USTF0",1724942624361,0.78006,2575.0,2574.8,3.88983249]
["bitfinex-derivatives","ETHF0:USTF0",1724942624558,0.38824,2575.1,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942625066,0.38825,2575.0,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942625364,0.38826,2575.0,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942625668,4.1581341,2575.2,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942625864,0.38825,2575.0,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942626265,4.1581341,2575.2,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942626466,0.38825,2575.0,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942626663,0.38824,2575.1,2574.8,0.39411249]
["bitfinex-derivatives","ETHF0:USTF0",1724942627167,0.38825,2575.0,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942627662,4.1581341,2575.2,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942627663,0.38826,2574.9,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942628462,10.59046319,2574.9,2574.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1724942628662,0.38834,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942628872,1.3387,2574.8,2574.3,10.4526]
["bitfinex-derivatives","ETHF0:USTF0",1724942629061,1.3387,2574.8,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724942629467,0.38829,2574.7,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724942629673,0.3883,2574.7,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724942631167,0.3883,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724942631363,1.33871,2574.8,2574.3,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942631664,0.368,2574.8,2574.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942631874,0.38829,2574.7,2574.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724942632168,0.38829,2574.7,2574.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942632362,0.38831,2574.6,2574.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942633267,0.97075,2574.7,2574.3,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942633471,0.38833,2574.5,2574.3,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942633674,3.9481,2574.8,2574.3,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942633675,0.7403,2574.8,2574.3,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942633871,0.38829,2574.7,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724942634169,0.368,2574.8,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724942634362,0.368,2574.8,2574.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942634363,0.75628,2574.8,2574.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724942634974,0.00583249,2574.9,2574.7,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724942635184,0.38828,2574.8,2574.7,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724942635566,0.38828,2574.8,2574.7,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724942635766,0.00583249,2574.9,2574.7,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724942635967,0.38828,2574.8,2574.7,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724942636167,0.38828,2574.8,2574.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724942636376,0.38828,2574.8,2574.7,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1724942637872,0.39410249,2574.9,2574.7,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1724942638061,0.39410249,2574.9,2574.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724942639771,0.00583249,2574.9,2574.7,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724942639969,0.00583249,2574.9,2574.8,4.27228]
["bitfinex-derivatives","ETHF0:USTF0",1724942640577,3.2078,2575.4,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724942640776,3.2078,2575.4,2575.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724942640777,3.596,2575.4,2575.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724942640976,0.3882,2575.3,2575.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724942641279,3.2078,2575.4,2575.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724942641774,3.59599,2575.4,2575.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1724942641974,3.2078,2575.4,2575.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1724942642282,3.2078,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724942642484,3.2078,2575.4,2575.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1724942642677,3.2078,2575.4,2575.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724942642678,3.59599,2575.4,2575.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724942642974,3.59599,2575.4,2575.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1724942643275,3.2078,2575.4,2575.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724942643481,3.2078,2575.4,2575.3,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724942643679,0.75937,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724942643873,0.38818,2575.5,2575.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942644178,0.38819,2575.4,2575.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942645270,0.38819,2575.4,2575.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724942645271,0.38822,2575.2,2575.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942645678,3.579,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942645882,5.02316272,2575.2,2574.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1724942646075,1.14714,2575.1,2574.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1724942646276,0.78404,2575.1,2574.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1724942646583,0.3958,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724942646974,0.3958,2575.1,2574.8,4.97027]
["bitfinex-derivatives","ETHF0:USTF0",1724942647891,0.3958,2575.1,2574.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1724942648370,0.3958,2575.1,2574.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942648371,4.31499421,2575.0,2574.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942648574,4.70325421,2575.0,2574.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942648774,8.19899421,2575.0,2574.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942649077,0.38826,2574.9,2574.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942649276,0.38828,2574.8,2574.7,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724942649581,0.38828,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942650474,0.3958,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942650785,0.38827,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942650984,0.38828,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942651180,4.42240445,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942651383,0.38832,2574.5,2574.3,8.92130802]
["bitfinex-derivatives","ETHF0:USTF0",1724942651576,4.83825132,2574.8,2574.3,4.55283249]
["bitfinex-derivatives","ETHF0:USTF0",1724942651882,0.38833,2574.5,2574.3,4.55283249]
["bitfinex-derivatives","ETHF0:USTF0",1724942652181,4.82077132,2574.7,2574.3,4.55283249]
["bitfinex-derivatives","ETHF0:USTF0",1724942652382,4.54925,2575.0,2574.3,4.55283249]
["bitfinex-derivatives","ETHF0:USTF0",1724942652585,0.3883,2574.7,2574.3,7.91283249]
["bitfinex-derivatives","ETHF0:USTF0",1724942652777,0.38829,2574.8,2574.3,7.91283249]
["bitfinex-derivatives","ETHF0:USTF0",1724942653082,4.54925,2575.0,2574.3,7.91283249]
["bitfinex-derivatives","ETHF0:USTF0",1724942653083,3.2078,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942653385,0.38831,2574.6,2574.3,9.30964802]
["bitfinex-derivatives","ETHF0:USTF0",1724942653598,5.19432272,2574.9,2574.3,4.55283249]
["bitfinex-derivatives","ETHF0:USTF0",1724942653599,0.38833,2574.5,2574.3,4.55283249]
["bitfinex-derivatives","ETHF0:USTF0",1724942653984,0.38834,2574.5,2574.3,4.55283249]
["bitfinex-derivatives","ETHF0:USTF0",1724942654181,0.38834,2574.4,2574.3,4.55283249]
["bitfinex-derivatives","ETHF0:USTF0",1724942654483,0.77574,2574.4,2574.3,4.55283249]
["bitfinex-derivatives","ETHF0:USTF0",1724942655173,8.70275837,2574.4,2574.3,4.55283249]
["bitfinex-derivatives","ETHF0:USTF0",1724942655583,9.67360837,2574.4,2574.3,4.55283249]
["bitfinex-derivatives","ETHF0:USTF0",1724942655982,9.67360837,2574.4,2574.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724942655983,0.38838,2574.1,2574.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724942656185,0.38841,2573.9,2573.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724942656375,5.33964029,2574.1,2573.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724942656574,0.38842,2573.9,2573.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724942656779,5.33964029,2574.1,2573.7,1.77111553]
["bitfinex-derivatives","ETHF0:USTF0",1724942656780,0.38841,2574.0,2573.7,1.77111553]
["bitfinex-derivatives","ETHF0:USTF0",1724942656979,0.39422249,2574.1,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724942657191,0.38842,2573.9,2573.7,1.38267553]
["bitfinex-derivatives","ETHF0:USTF0",1724942657392,0.00583249,2574.1,2573.7,1.38267553]
["bitfinex-derivatives","ETHF0:USTF0",1724942657393,0.00583249,2574.1,2573.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724942657691,0.38843,2573.8,2573.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724942658581,0.38842,2573.9,2573.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724942658887,0.00583249,2574.1,2573.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724942659086,0.38841,2574.0,2573.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724942659493,0.00583249,2574.1,2573.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724942659789,0.3884,2574.0,2573.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724942659998,0.3884,2574.0,2573.7,4.12264]
["bitfinex-derivatives","ETHF0:USTF0",1724942660177,0.39422249,2574.1,2573.7,5.13110553]
["bitfinex-derivatives","ETHF0:USTF0",1724942660383,0.00583249,2574.1,2573.7,4.74267553]
["bitfinex-derivatives","ETHF0:USTF0",1724942660588,0.00583249,2574.1,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724942661294,0.00583249,2574.1,2573.7,4.74267553]
["bitfinex-derivatives","ETHF0:USTF0",1724942661499,0.38842,2573.9,2573.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724942662390,4.22912691,2574.0,2573.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724942662391,4.61753691,2574.0,2573.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724942662599,4.22912691,2574.0,2573.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724942662790,4.22912691,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724942663089,4.22912691,2574.0,2573.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724942663491,4.22912691,2574.0,2573.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1724942663800,4.61752691,2574.0,2573.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1724942663993,4.22912691,2574.0,2573.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724942664296,0.38844,2573.7,2573.6,3.88883249]
["bitfinex-derivatives","ETHF0:USTF0",1724942664595,1.35956,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942664785,9.74504027,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942667204,4.88832027,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942667701,0.38844,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942669512,8.76661666,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942670605,9.73773666,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942671400,8.76661666,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942671707,4.88101666,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942672995,0.38844,2573.7,2573.6,0.39563249]
["bitfinex-derivatives","ETHF0:USTF0",1724942673197,0.38844,2573.7,2573.6,0.76123249]
["bitfinex-derivatives","ETHF0:USTF0",1724942675297,1.35956,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942675498,9.73119537,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942676808,5.84559537,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942677800,10.70231537,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942678006,10.70231537,2573.7,2573.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724942678007,1.35972,2573.4,2573.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724942678512,0.38855,2573.1,2572.9,9.02206]
["bitfinex-derivatives","ETHF0:USTF0",1724942678809,0.38855,2573.1,2573.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724942679202,0.38853,2573.2,2573.0,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1724942679398,3.6127,2573.6,2573.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724942679399,3.2078,2573.6,2573.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724942679599,0.38849,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942679903,4.13328733,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942680107,4.52176733,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942680406,3.2078,2573.6,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942680609,0.38848,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942680802,4.61771464,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942681004,4.61771464,2573.5,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724942681005,0.38849,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724942681405,5.20043464,2573.5,2573.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724942681710,0.38851,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724942681909,0.3885,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724942682106,0.3885,2573.3,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724942682406,0.3885,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724942682808,4.22923464,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942683012,4.61771464,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942683205,0.38849,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942683823,0.3885,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724942684001,0.3885,2573.4,2573.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724942684309,4.61771464,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942684510,0.38849,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724942684815,0.3885,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724942685008,0.3885,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724942685309,0.38851,2573.3,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724942686315,0.3885,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724942686515,4.22923464,2573.5,2573.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724942686717,0.38849,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942686916,5.20043464,2573.5,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724942687218,0.38852,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724942687413,0.38851,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724942688714,0.38851,2573.3,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724942688918,5.20043464,2573.5,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724942689419,0.3885,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724942689811,4.22923464,2573.5,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724942690018,0.38845,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724942690211,0.38845,2573.7,2573.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724942691420,0.38844,2573.8,2573.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724942691612,3.9912,2574.0,2573.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724942691613,3.6034,2574.0,2573.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724942691924,0.39422249,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942692111,0.3884,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942692422,0.39422249,2574.1,2573.9,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1724942692617,0.39422249,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942692823,0.00583249,2574.1,2573.9,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1724942693019,0.3884,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942693219,0.00583249,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942693220,0.39422249,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942693417,0.00583249,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942693727,0.39423249,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942694227,0.39422249,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942694417,0.00583249,2574.1,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724942694721,0.00583249,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724942695027,0.00583249,2574.1,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724942695223,0.00583249,2574.1,2573.7,4.76817553]
["bitfinex-derivatives","ETHF0:USTF0",1724942695427,0.38843,2573.8,2573.6,4.60467553]
["bitfinex-derivatives","ETHF0:USTF0",1724942695722,0.3663,2573.7,2573.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724942697721,0.3663,2573.7,2573.6,1.39687553]
["bitfinex-derivatives","ETHF0:USTF0",1724942698522,0.38844,2573.8,2573.6,5.28247553]
["bitfinex-derivatives","ETHF0:USTF0",1724942698719,0.97682249,2574.1,2573.6,1.78532553]
["bitfinex-derivatives","ETHF0:USTF0",1724942698720,0.77352,2573.9,2573.6,1.78532553]
["bitfinex-derivatives","ETHF0:USTF0",1724942698920,0.38843,2573.8,2573.6,1.39687553]
["bitfinex-derivatives","ETHF0:USTF0",1724942699320,0.77352,2573.9,2573.7,1.00847553]
["bitfinex-derivatives","ETHF0:USTF0",1724942699515,0.38843,2573.8,2573.7,1.00847553]
["bitfinex-derivatives","ETHF0:USTF0",1724942699717,0.3851,2573.9,2573.7,1.00847553]
["bitfinex-derivatives","ETHF0:USTF0",1724942700229,0.38843,2573.8,2573.7,1.00847553]
["bitfinex-derivatives","ETHF0:USTF0",1724942700424,0.77352,2573.9,2573.7,1.00847553]
["bitfinex-derivatives","ETHF0:USTF0",1724942700730,0.38843,2573.8,2573.7,1.00847553]
["bitfinex-derivatives","ETHF0:USTF0",1724942700924,0.77352,2573.9,2573.7,1.00847553]
["bitfinex-derivatives","ETHF0:USTF0",1724942701130,0.38843,2573.8,2573.7,1.00847553]
["bitfinex-derivatives","ETHF0:USTF0",1724942701328,0.38843,2573.8,2573.7,1.94248789]
["bitfinex-derivatives","ETHF0:USTF0",1724942701529,0.77352,2573.9,2573.7,3.45520119]
["bitfinex-derivatives","ETHF0:USTF0",1724942701730,0.77352,2573.9,2573.8,1.01601732]
["bitfinex-derivatives","ETHF0:USTF0",1724942702321,4.65912,2573.9,2573.8,1.01601732]
["bitfinex-derivatives","ETHF0:USTF0",1724942702827,0.77352,2573.9,2573.8,1.01601732]
["bitfinex-derivatives","ETHF0:USTF0",1724942703032,0.00583249,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724942703327,5.53784672,2574.0,2573.9,1.01580654]
["bitfinex-derivatives","ETHF0:USTF0",1724942703526,5.53784672,2574.0,2573.5,1.01580654]
["bitfinex-derivatives","ETHF0:USTF0",1724942703527,0.38846,2573.6,2573.5,1.01580654]
["bitfinex-derivatives","ETHF0:USTF0",1724942703833,1.35966,2573.5,2573.4,1.01580654]
["bitfinex-derivatives","ETHF0:USTF0",1724942704025,0.38849,2573.4,2573.3,1.01580654]
["bitfinex-derivatives","ETHF0:USTF0",1724942704221,0.3885,2573.3,2573.2,1.01580654]
["bitfinex-derivatives","ETHF0:USTF0",1724942704429,4.2731,2573.4,2573.2,3.34724851]
["bitfinex-derivatives","ETHF0:USTF0",1724942704430,4.3909263,2573.4,2573.2,3.34724851]
["bitfinex-derivatives","ETHF0:USTF0",1724942704626,0.76938,2573.5,2573.3,1.94277511]
["bitfinex-derivatives","ETHF0:USTF0",1724942704825,0.76938,2573.5,2573.3,1.01665661]
["bitfinex-derivatives","ETHF0:USTF0",1724942704826,0.3809,2573.5,2573.3,1.01665661]
["bitfinex-derivatives","ETHF0:USTF0",1724942705034,0.3809,2573.5,2573.4,1.01665661]
["bitfinex-derivatives","ETHF0:USTF0",1724942705035,0.76937,2573.5,2573.4,1.01665661]
["bitfinex-derivatives","ETHF0:USTF0",1724942705433,0.38849,2573.4,2573.3,1.01665661]
["bitfinex-derivatives","ETHF0:USTF0",1724942705630,0.38849,2573.4,2573.2,1.01665661]
["bitfinex-derivatives","ETHF0:USTF0",1724942705829,4.58065583,2573.4,2573.3,1.01665661]
["bitfinex-derivatives","ETHF0:USTF0",1724942707137,11.82625583,2573.4,2573.3,1.01665661]
["bitfinex-derivatives","ETHF0:USTF0",1724942707323,0.38855,2573.0,2572.9,1.39375661]
["bitfinex-derivatives","ETHF0:USTF0",1724942707630,0.38855,2573.0,2572.7,5.21401029]
["bitfinex-derivatives","ETHF0:USTF0",1724942707631,0.38856,2572.9,2572.7,5.21401029]
["bitfinex-derivatives","ETHF0:USTF0",1724942707829,0.76326,2572.9,2572.8,1.0171778]
["bitfinex-derivatives","ETHF0:USTF0",1724942708022,0.3747,2572.9,2572.8,1.0171778]
["bitfinex-derivatives","ETHF0:USTF0",1724942708223,4.22954604,2572.9,2572.8,2.96035984]
["bitfinex-derivatives","ETHF0:USTF0",1724942708425,3.5825,2573.4,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724942708628,3.5825,2573.4,2573.1,1.01699031]
["bitfinex-derivatives","ETHF0:USTF0",1724942708629,0.76319,2573.4,2573.1,1.01699031]
["bitfinex-derivatives","ETHF0:USTF0",1724942708835,0.76319,2573.4,2573.1,1.38939031]
["bitfinex-derivatives","ETHF0:USTF0",1724942709234,0.76319,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942709235,0.3747,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942709430,0.38846,2573.6,2573.3,3.45549943]
["bitfinex-derivatives","ETHF0:USTF0",1724942709638,0.77196,2573.6,2573.3,1.01643591]
["bitfinex-derivatives","ETHF0:USTF0",1724942709939,4.81488844,2573.6,2573.3,1.01643591]
["bitfinex-derivatives","ETHF0:USTF0",1724942710333,4.81488844,2573.6,2573.4,1.01643591]
["bitfinex-derivatives","ETHF0:USTF0",1724942710334,4.42642844,2573.6,2573.4,1.01643591]
["bitfinex-derivatives","ETHF0:USTF0",1724942710532,4.81488844,2573.6,2573.4,1.01643591]
["bitfinex-derivatives","ETHF0:USTF0",1724942710733,4.42642844,2573.6,2573.4,1.01643591]
["bitfinex-derivatives","ETHF0:USTF0",1724942710934,3.2078,2574.3,2573.5,10.54866437]
["bitfinex-derivatives","ETHF0:USTF0",1724942711252,3.2078,2574.3,2573.7,1.5127133]
["bitfinex-derivatives","ETHF0:USTF0",1724942711253,0.38843,2573.8,2573.7,1.5127133]
["bitfinex-derivatives","ETHF0:USTF0",1724942711537,7.71344964,2574.0,2573.6,1.38725753]
["bitfinex-derivatives","ETHF0:USTF0",1724942711730,0.38844,2573.7,2573.6,1.38725753]
["bitfinex-derivatives","ETHF0:USTF0",1724942712143,0.38843,2573.8,2573.6,1.38725753]
["bitfinex-derivatives","ETHF0:USTF0",1724942712643,4.10236645,2573.8,2573.6,1.38725753]
["bitfinex-derivatives","ETHF0:USTF0",1724942712933,4.49079645,2573.8,2573.6,1.38725753]
["bitfinex-derivatives","ETHF0:USTF0",1724942713239,0.38844,2573.7,2573.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724942713428,0.38846,2573.6,2573.5,1.01585753]
["bitfinex-derivatives","ETHF0:USTF0",1724942713633,4.10236645,2573.8,2573.4,1.01585753]
["bitfinex-derivatives","ETHF0:USTF0",1724942713634,0.38847,2573.5,2573.4,1.01585753]
["bitfinex-derivatives","ETHF0:USTF0",1724942714032,0.38849,2573.4,2573.2,1.01585753]
["bitfinex-derivatives","ETHF0:USTF0",1724942714541,4.15758972,2573.3,2573.2,1.5127133]
["bitfinex-derivatives","ETHF0:USTF0",1724942714739,0.38848,2573.5,2573.2,3.45553175]
["bitfinex-derivatives","ETHF0:USTF0",1724942715040,4.21311107,2573.4,2573.3,1.0161795]
["bitfinex-derivatives","ETHF0:USTF0",1724942715338,3.36,2573.9,2573.3,1.0161795]
["bitfinex-derivatives","ETHF0:USTF0",1724942715535,0.38843,2573.8,2573.5,1.0161795]
["bitfinex-derivatives","ETHF0:USTF0",1724942715739,4.36387132,2573.7,2573.5,1.0161795]
["bitfinex-derivatives","ETHF0:USTF0",1724942716036,4.36387132,2573.8,2573.5,1.4046495]
["bitfinex-derivatives","ETHF0:USTF0",1724942716234,3.21363249,2574.1,2573.7,1.0161795]
["bitfinex-derivatives","ETHF0:USTF0",1724942716235,3.60202249,2574.1,2573.7,1.0161795]
["bitfinex-derivatives","ETHF0:USTF0",1724942716643,3.60202249,2574.1,2573.8,1.0161795]
["bitfinex-derivatives","ETHF0:USTF0",1724942716644,4.28156597,2574.0,2573.8,1.0161795]
["bitfinex-derivatives","ETHF0:USTF0",1724942717140,0.00583249,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724942717344,0.00583249,2574.1,2574.0,4.34763136]
["bitfinex-derivatives","ETHF0:USTF0",1724942717531,0.00137659,2574.1,2574.0,50.89956662]
["bitfinex-derivatives","ETHF0:USTF0",1724942717949,0.00137659,2574.1,2574.0,50.89897243]
["bitfinex-derivatives","ETHF0:USTF0",1724942718331,0.00137659,2574.1,2574.0,52.92740692]
["bitfinex-derivatives","ETHF0:USTF0",1724942719646,3.59609,2574.8,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724942719841,3.59609,2574.8,2574.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724942720031,0.3883,2574.7,2574.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724942720244,3.59608,2574.8,2574.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724942720441,3.2078,2574.8,2574.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724942720743,0.38829,2574.7,2574.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724942720940,0.38832,2574.5,2574.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942721446,4.61817533,2574.7,2574.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942721646,0.38832,2574.6,2574.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942722135,4.18321225,2574.5,2574.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942722544,4.57153225,2574.5,2574.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942723047,8.45553225,2574.5,2574.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942723243,4.57153225,2574.5,2574.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942723547,8.45553225,2574.5,2574.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942724346,8.06721225,2574.5,2574.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942724737,4.18321225,2574.5,2574.4,0.39417249]
["bitfinex-derivatives","ETHF0:USTF0",1724942725133,3.2078,2574.8,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724942725345,0.00583249,2574.9,2574.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942725646,0.00583249,2574.9,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724942725843,4.27925428,2574.8,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724942726441,4.27925428,2574.8,2574.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724942726646,0.38829,2574.7,2574.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724942726946,4.27925428,2574.8,2574.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942726947,5.24997428,2574.8,2574.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942727145,0.38832,2574.5,2574.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942727738,0.97073,2574.8,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724942727739,3.59608,2574.8,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724942728047,0.38832,2574.5,2574.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942728448,12.51849758,2574.5,2574.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942728753,16.26599758,2574.5,2574.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942728942,0.38841,2574.0,2573.6,1.01382674]
["bitfinex-derivatives","ETHF0:USTF0",1724942729135,7.53876,2574.2,2573.5,5.72192674]
["bitfinex-derivatives","ETHF0:USTF0",1724942729339,4.82032624,2573.9,2573.5,5.72192674]
["bitfinex-derivatives","ETHF0:USTF0",1724942729539,0.38847,2573.6,2573.2,1.01382674]
["bitfinex-derivatives","ETHF0:USTF0",1724942729852,0.38846,2573.6,2573.1,5.72192674]
["bitfinex-derivatives","ETHF0:USTF0",1724942730058,4.50382887,2573.5,2573.1,4.71393249]
["bitfinex-derivatives","ETHF0:USTF0",1724942730438,4.11533887,2573.5,2573.1,4.71393249]
["bitfinex-derivatives","ETHF0:USTF0",1724942730643,4.50381887,2573.5,2573.1,4.71393249]
["bitfinex-derivatives","ETHF0:USTF0",1724942730949,0.3812,2573.4,2573.1,4.71393249]
["bitfinex-derivatives","ETHF0:USTF0",1724942731651,4.11533887,2573.5,2573.1,4.71393249]
["bitfinex-derivatives","ETHF0:USTF0",1724942731842,4.11533887,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942732347,4.11533887,2573.5,2573.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724942732540,4.11533887,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942732841,0.00583249,2573.6,2573.3,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1724942733244,0.00583249,2573.6,2573.1,5.72775923]
["bitfinex-derivatives","ETHF0:USTF0",1724942733443,4.42460269,2573.5,2573.1,6.11628923]
["bitfinex-derivatives","ETHF0:USTF0",1724942733746,4.42460269,2573.5,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724942733945,4.42460269,2573.5,2573.2,1.40233674]
["bitfinex-derivatives","ETHF0:USTF0",1724942734142,4.42460269,2573.5,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724942734340,4.42460269,2573.5,2573.1,5.72775923]
["bitfinex-derivatives","ETHF0:USTF0",1724942734545,4.81308269,2573.5,2573.1,6.11628923]
["bitfinex-derivatives","ETHF0:USTF0",1724942734943,4.81308269,2573.5,2573.1,5.72775923]
["bitfinex-derivatives","ETHF0:USTF0",1724942735144,4.42460269,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942735347,4.42460269,2573.5,2573.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724942735541,4.42460269,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724942735748,0.00583249,2573.6,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724942736149,0.00583249,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724942736350,0.00583249,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724942736751,0.00583249,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942736950,0.00583249,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724942737454,0.39429249,2573.6,2573.3,4.22162674]
["bitfinex-derivatives","ETHF0:USTF0",1724942737652,0.00583249,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942737847,0.38849,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942738250,0.75239,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942738445,0.75239,2573.4,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942738446,1.35983,2573.2,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942738650,4.71983,2573.2,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942738948,18.94288188,2573.2,2573.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942740744,0.38859,2572.8,2572.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724942740946,0.3599,2572.7,2572.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724942741149,4.95578229,2572.7,2572.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724942741348,0.38864,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942741645,0.38865,2572.4,2572.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724942742052,4.56717229,2572.7,2572.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724942742551,4.56717229,2572.7,2572.2,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724942742754,4.56717229,2572.7,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724942742947,0.3599,2572.7,2572.2,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724942743147,3.36,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942743346,3.7459,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942743555,4.22679483,2572.9,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724942743744,4.61536483,2572.9,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724942743950,0.3859,2573.0,2572.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724942744254,0.3859,2573.0,2572.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724942744557,0.3859,2573.0,2572.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1724942744959,0.3859,2573.0,2572.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724942745161,4.07104942,2572.9,2572.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724942746049,4.07104942,2572.9,2572.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724942746246,0.38859,2572.7,2572.4,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724942746753,0.3886,2572.7,2572.4,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724942747247,0.38859,2572.8,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724942747445,0.38859,2572.8,2572.4,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724942747758,4.82273575,2572.7,2572.4,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724942748051,4.82272575,2572.8,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724942748260,0.3886,2572.7,2572.4,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724942748559,4.43413575,2572.6,2572.4,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724942748855,0.38862,2572.6,2572.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724942749055,0.3884,2572.6,2572.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724942749254,4.48081321,2572.5,2572.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724942749650,4.09219321,2572.5,2572.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724942751050,4.09219321,2572.5,2572.4,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1724942751255,4.09219321,2572.5,2572.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724942751455,4.09219321,2572.5,2572.4,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1724942751758,4.48081321,2572.5,2572.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724942751961,4.09219321,2572.5,2572.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724942752348,4.09219321,2572.5,2572.4,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1724942752755,0.3885,2572.9,2572.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724942753062,0.3885,2572.9,2572.6,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1724942753063,4.16500329,2572.8,2572.6,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1724942753264,4.55358329,2572.8,2572.6,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1724942753460,4.55358329,2572.8,2572.6,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724942754054,0.3886,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724942754454,0.3886,2572.7,2572.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724942754455,4.55359329,2572.8,2572.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724942754661,4.55359329,2572.8,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724942755061,4.55359329,2572.8,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724942755362,4.55359329,2572.8,2572.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724942755363,0.38862,2572.6,2572.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724942755661,8.49646329,2572.8,2572.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724942755852,0.3916,2572.5,2572.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724942756053,0.78022,2572.5,2572.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724942756254,4.92128279,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942756656,4.92128279,2572.5,2572.3,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724942757057,4.53266279,2572.5,2572.3,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724942757449,4.53266279,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724942758456,4.92128279,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942758850,4.53266279,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942759057,4.92129279,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942759448,4.14106279,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942759661,0.75382,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724942759865,0.38863,2572.5,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724942760059,0.75382,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724942760252,0.75382,2572.6,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724942760253,4.25892816,2572.5,2572.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724942760454,4.25892816,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724942760659,3.96159,2572.8,2572.2,4.71458]
["bitfinex-derivatives","ETHF0:USTF0",1724942760854,3.573,2572.8,2572.3,4.17944]
["bitfinex-derivatives","ETHF0:USTF0",1724942761054,4.60585174,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724942761359,4.21725174,2572.7,2572.6,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724942761562,0.00583249,2573.6,2572.6,7.53933]
["bitfinex-derivatives","ETHF0:USTF0",1724942761764,3.21363249,2573.6,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724942762060,4.08079664,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942762258,0.00583249,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724942762460,0.00583249,2573.6,2573.5,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1724942762853,0.00583249,2573.6,2573.5,4.66757]
["bitfinex-derivatives","ETHF0:USTF0",1724942764060,0.00583249,2573.6,2573.5,10.66757]
["bitfinex-derivatives","ETHF0:USTF0",1724942764255,3.2078,2574.3,2573.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724942765470,3.2078,2574.3,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724942765657,3.2078,2574.3,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724942766270,0.00583249,2574.4,2573.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724942766468,0.00583249,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724942766663,0.00583249,2574.4,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724942766862,0.00583249,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724942767177,0.00583249,2574.4,2574.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1724942767567,0.00583249,2574.4,2574.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724942767877,0.00583249,2574.4,2574.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1724942768067,0.00583249,2574.4,2574.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724942768470,0.00583249,2574.4,2574.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1724942768670,0.00583249,2574.4,2574.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724942769276,0.38838,2574.2,2573.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724942769469,0.38838,2574.2,2573.8,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1724942769669,3.36,2574.2,2573.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724942769973,0.38841,2574.0,2573.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724942770467,0.3884,2574.0,2573.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724942770866,0.38841,2573.9,2573.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724942771073,0.38841,2574.0,2573.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724942771468,0.38841,2574.0,2573.5,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724942771671,4.47797869,2573.9,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724942771874,4.47797869,2573.9,2573.5,7.9183]
["bitfinex-derivatives","ETHF0:USTF0",1724942772074,3.2078,2574.0,2573.5,7.9183]
["bitfinex-derivatives","ETHF0:USTF0",1724942772590,3.5962,2574.0,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724942772764,3.5962,2574.0,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724942773171,0.3884,2574.0,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724942773370,0.38845,2573.7,2573.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1724942773971,8.19254839,2573.6,2573.3,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942774181,0.38849,2573.4,2573.3,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942774679,8.19254839,2573.6,2573.3,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942775083,7.80408839,2573.6,2573.3,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942775271,0.38847,2573.5,2573.3,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942775470,0.38849,2573.4,2573.3,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942775673,4.47086304,2573.4,2573.3,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942776784,4.85935304,2573.4,2573.3,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942777572,8.21935304,2573.4,2573.3,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942778185,12.10495304,2573.4,2573.3,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942778481,12.10495304,2573.4,2572.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1724942778482,0.38854,2573.1,2572.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1724942778683,3.36,2573.1,2572.9,4.27456]
["bitfinex-derivatives","ETHF0:USTF0",1724942778981,3.7487,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724942779386,4.19496613,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724942779680,4.19496613,2573.2,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724942780279,4.58348613,2573.2,2572.9,3.89183249]
["bitfinex-derivatives","ETHF0:USTF0",1724942780477,4.58348613,2573.2,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724942780685,0.38854,2573.1,2572.9,4.28039249]
["bitfinex-derivatives","ETHF0:USTF0",1724942780884,4.58349613,2573.2,2572.9,4.28039249]
["bitfinex-derivatives","ETHF0:USTF0",1724942781082,4.19496613,2573.2,2572.9,8.74964249]
["bitfinex-derivatives","ETHF0:USTF0",1724942781274,0.38845,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724942781479,0.38845,2573.7,2573.1,4.17914]
["bitfinex-derivatives","ETHF0:USTF0",1724942781679,0.38848,2573.5,2573.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724942781881,0.38848,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724942782080,3.36,2573.6,2573.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724942782287,3.36,2573.6,2573.0,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1724942782288,0.38853,2573.2,2573.0,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1724942782477,0.38851,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724942782676,0.38852,2573.2,2573.0,4.57954]
["bitfinex-derivatives","ETHF0:USTF0",1724942783087,3.36,2573.1,2572.9,4.26073249]
["bitfinex-derivatives","ETHF0:USTF0",1724942783283,0.38855,2573.0,2572.9,0.37473249]
["bitfinex-derivatives","ETHF0:USTF0",1724942783578,0.38855,2573.0,2572.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942785186,3.74854,2573.1,2572.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942785481,4.09098805,2573.0,2572.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942785678,4.47953805,2573.0,2572.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942786583,8.76043805,2573.0,2572.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942790478,12.93961805,2573.0,2572.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942790680,0.3886,2572.7,2572.4,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724942790875,0.3626,2572.6,2572.4,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724942791075,3.74862,2572.5,2572.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724942791283,3.74862,2572.5,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724942791480,0.38869,2572.1,2572.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724942791683,3.36,2572.3,2572.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724942791684,0.38868,2572.2,2572.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724942791884,0.38872,2571.9,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942792083,0.38871,2572.0,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942792389,0.00583249,2572.3,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942792596,0.00583249,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724942792794,4.09461314,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942793090,4.1363,2572.1,2571.8,0.39455249]
["bitfinex-derivatives","ETHF0:USTF0",1724942793290,4.526,2572.1,2571.8,0.39455249]
["bitfinex-derivatives","ETHF0:USTF0",1724942793590,4.09461314,2572.0,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942793781,4.09461314,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724942794785,4.09461314,2572.0,2571.8,0.39455249]
["bitfinex-derivatives","ETHF0:USTF0",1724942795091,4.09461314,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724942796079,4.48331314,2572.0,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942796280,4.72052,2571.9,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942796486,3.36,2572.1,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942796685,3.36,2572.1,2571.8,0.39455249]
["bitfinex-derivatives","ETHF0:USTF0",1724942796686,0.3887,2572.0,2571.8,0.39455249]
["bitfinex-derivatives","ETHF0:USTF0",1724942796886,4.16699423,2571.9,2571.8,0.39455249]
["bitfinex-derivatives","ETHF0:USTF0",1724942797193,0.3887,2572.0,2571.8,0.39455249]
["bitfinex-derivatives","ETHF0:USTF0",1724942797597,4.55569423,2572.0,2571.8,0.39455249]
["bitfinex-derivatives","ETHF0:USTF0",1724942797889,4.55569423,2572.0,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942798192,4.16699423,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724942798597,0.388,2572.2,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724942798895,0.388,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724942799189,4.88195526,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724942799392,4.88195526,2572.2,2571.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724942799393,5.27062526,2572.2,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724942799589,5.27062526,2572.2,2571.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724942799590,4.88195526,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724942800097,4.49395526,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724942800294,0.00583249,2572.3,2572.2,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724942800599,0.00583249,2572.3,2572.2,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1724942800984,0.00583249,2572.3,2572.2,45.07667]
["bitfinex-derivatives","ETHF0:USTF0",1724942801189,0.00583249,2572.3,2572.2,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1724942801596,0.00137596,2572.3,2572.2,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1724942801794,0.00137596,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724942801993,0.00137596,2572.3,2572.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724942802190,0.38869,2572.1,2572.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1724942802496,4.88246124,2572.1,2572.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1724942803094,4.49377124,2572.1,2572.0,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1724942804695,0.39003596,2572.3,2572.1,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724942804899,0.39002596,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724942805096,0.00137596,2572.3,2572.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1724942806001,3.2078,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724942806405,3.2078,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724942806802,3.2078,2573.1,2572.5,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1724942806803,7.30293172,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724942807103,4.09513172,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724942807300,4.09513172,2573.1,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724942807697,4.09513172,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724942808101,0.39743249,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724942808293,0.78594249,2573.3,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724942808498,0.39743249,2573.3,2572.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724942808694,0.39743249,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724942808695,0.00583249,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724942808906,0.00206459,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724942809600,0.00206459,2573.3,2573.2,4.27492]
["bitfinex-derivatives","ETHF0:USTF0",1724942810398,3.2078,2574.0,2573.2,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724942810607,3.2078,2574.0,2573.1,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1724942810608,0.3571,2574.4,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724942810799,0.3571,2574.4,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724942811004,4.69080103,2574.4,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724942811203,0.3571,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724942811397,0.38837,2574.2,2574.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942811597,4.72206103,2574.3,2574.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942811998,4.33370103,2574.3,2574.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942812200,4.72206103,2574.3,2574.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942812405,4.33370103,2574.3,2574.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942812612,4.72206103,2574.3,2574.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942813310,4.33370103,2574.3,2574.0,0.39422249]
["bitfinex-derivatives","ETHF0:USTF0",1724942813700,4.33370103,2574.3,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724942813909,4.33370103,2574.3,2574.0,0.39422249]
["bitfinex-derivatives","ETHF0:USTF0",1724942814714,4.33370103,2574.3,2574.0,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942814911,4.33370103,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724942816213,0.3571,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724942816422,0.3571,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724942816708,0.00583249,2574.6,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724942817104,4.07850637,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942817412,4.07850637,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724942820015,0.00583249,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724942820213,0.38821,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724942820411,0.38822,2575.2,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724942820719,4.78578745,2575.1,2574.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724942820918,0.38824,2575.1,2574.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724942821408,0.38823,2575.2,2574.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724942821606,0.38823,2575.1,2574.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724942822112,4.4429247,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724942822314,4.4429247,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724942822315,4.0546947,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724942822520,0.3932,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724942822814,3.2078,2575.9,2575.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942823019,3.2078,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724942823217,4.28457732,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724942823419,4.28457732,2575.8,2575.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724942823717,3.8824,2575.7,2575.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942823921,0.3682,2575.7,2575.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942824111,4.06515368,2575.6,2575.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942824314,4.06515368,2575.6,2575.4,3.60181249]
["bitfinex-derivatives","ETHF0:USTF0",1724942824617,0.38812,2575.9,2575.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942824913,4.47291781,2575.8,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724942825139,0.38814,2575.7,2575.4,3.60181249]
["bitfinex-derivatives","ETHF0:USTF0",1724942825312,0.38814,2575.8,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724942825818,0.38814,2575.8,2575.4,3.60181249]
["bitfinex-derivatives","ETHF0:USTF0",1724942826013,0.38814,2575.7,2575.4,3.60181249]
["bitfinex-derivatives","ETHF0:USTF0",1724942826212,1.35222,2576.1,2575.4,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942826424,4.87300294,2575.6,2575.4,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942826619,0.38817,2575.6,2575.4,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942826817,0.38815,2575.7,2575.4,3.60182249]
["bitfinex-derivatives","ETHF0:USTF0",1724942827125,0.38814,2575.7,2575.4,3.60181249]
["bitfinex-derivatives","ETHF0:USTF0",1724942828123,4.27072606,2575.9,2575.4,3.60181249]
["bitfinex-derivatives","ETHF0:USTF0",1724942828324,0.38815,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724942828622,0.38816,2575.6,2575.4,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942828915,4.26046967,2575.6,2575.4,3.60182249]
["bitfinex-derivatives","ETHF0:USTF0",1724942829115,0.97026,2576.0,2575.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942829316,0.38817,2575.5,2575.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942829822,8.53183967,2575.5,2575.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942830215,9.50227967,2575.5,2575.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942830409,19.06810967,2575.5,2574.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724942830610,0.38823,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724942830911,0.38822,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724942831327,4.42547584,2575.3,2574.8,3.72983249]
["bitfinex-derivatives","ETHF0:USTF0",1724942831515,4.43130833,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724942831719,0.00583249,2575.4,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724942831928,4.70196243,2575.4,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724942832631,4.31377243,2575.4,2575.0,6.9523]
["bitfinex-derivatives","ETHF0:USTF0",1724942833228,5.28426243,2575.4,2574.8,8.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942833428,0.38824,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724942833619,4.68317243,2575.4,2574.8,8.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942833817,4.2520463,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724942834220,0.38825,2575.0,2574.8,4.64583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942834519,1.35892,2574.9,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942834925,10.07681819,2574.9,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942836922,9.10615819,2574.9,2574.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942837628,4.45329819,2574.9,2574.8,0.39411249]
["bitfinex-derivatives","ETHF0:USTF0",1724942837930,0.00583249,2575.4,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724942838228,0.00583249,2575.4,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724942838420,0.00583249,2575.4,2575.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724942838625,0.00583249,2575.4,2575.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724942839122,0.00583249,2575.4,2575.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724942839323,0.00583249,2575.4,2575.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724942839519,0.00583249,2575.4,2575.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724942840722,3.2078,2576.1,2575.3,14.5307]
["bitfinex-derivatives","ETHF0:USTF0",1724942840920,0.3796,2576.2,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724942841219,0.3796,2576.2,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724942841220,0.38811,2575.9,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724942841424,0.38811,2576.0,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724942841822,0.38811,2576.0,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942842022,0.38811,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724942842218,0.38811,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724942842636,3.59589,2576.1,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724942842822,0.3796,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942843124,6.9318,2576.5,2575.8,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724942843125,0.38805,2576.4,2575.8,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724942843325,3.2078,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724942843731,3.2078,2576.5,2576.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724942843921,3.2078,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724942844129,4.32094482,2576.4,2576.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724942844430,0.38808,2576.1,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942844932,4.32094482,2576.0,2575.9,4.57911]
["bitfinex-derivatives","ETHF0:USTF0",1724942845129,4.32094482,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942845318,4.70904482,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942845523,4.32094482,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942845718,0.38809,2576.1,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942845935,0.38809,2576.1,2575.9,4.57911]
["bitfinex-derivatives","ETHF0:USTF0",1724942846130,0.38808,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724942846336,0.38808,2576.2,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942846526,0.38808,2576.1,2575.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1724942847031,4.24659099,2576.3,2575.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1724942847234,0.38808,2576.1,2575.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1724942847532,4.24659099,2576.3,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942847726,1.36565,2576.6,2576.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724942848028,4.36215692,2576.5,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724942848234,4.36215692,2576.5,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724942848235,0.38805,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724942848734,0.38807,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724942848934,5.33222692,2576.5,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724942849332,5.33222692,2576.5,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942849333,0.9701,2576.4,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942849531,1.35835,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942850229,9.57230704,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942850631,4.71965704,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942850832,4.33155704,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942851032,4.71965704,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942851334,0.3881,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942851734,5.44103358,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942852132,10.29368358,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942852435,13.50148358,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942852638,12.53123358,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942852829,11.56098358,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942853131,7.67858358,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942853336,0.97015,2576.3,2575.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1724942853636,0.3881,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942854030,4.37122074,2576.0,2575.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942854536,0.38811,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724942854739,0.38811,2575.9,2575.7,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1724942854930,0.38811,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724942855538,0.38811,2575.9,2575.8,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1724942855740,0.3881,2576.0,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724942855932,0.38811,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724942856236,0.38811,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724942856740,0.38812,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724942857040,0.38811,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724942857939,0.38811,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724942858237,0.38813,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942858444,1.35845,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942858633,0.38813,2575.8,2575.7,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724942859044,1.35845,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942859433,1.3585,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942859937,9.60271708,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942860138,10.57307708,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942860347,13.78087708,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942860945,4.36181708,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942861137,0.38814,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942861842,0.3794,2576.0,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942861843,0.38814,2575.8,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942862044,0.38813,2575.8,2575.6,0.39398249]
["bitfinex-derivatives","ETHF0:USTF0",1724942862343,0.38814,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942863244,9.54760867,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942863440,13.72576867,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942863647,16.51796867,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942863949,13.72576867,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942864938,7.90264867,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942865135,8.87300867,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942865446,5.66520867,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942865648,8.57724867,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942866042,4.30670867,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942866344,1.34966,2576.0,2575.6,0.39398249]
["bitfinex-derivatives","ETHF0:USTF0",1724942866540,0.38814,2575.8,2575.6,0.39398249]
["bitfinex-derivatives","ETHF0:USTF0",1724942866742,0.38814,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724942866941,0.38814,2575.7,2575.6,1.13668249]
["bitfinex-derivatives","ETHF0:USTF0",1724942867241,0.38814,2575.7,2575.6,0.74853249]
["bitfinex-derivatives","ETHF0:USTF0",1724942867444,4.52612027,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942867743,4.13798027,2575.7,2575.6,0.39399249]
["bitfinex-derivatives","ETHF0:USTF0",1724942868143,0.38814,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942868550,4.79569081,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942869451,4.40755081,2575.7,2575.6,0.39399249]
["bitfinex-derivatives","ETHF0:USTF0",1724942869642,4.79569081,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942869845,0.38814,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942870242,4.60032616,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942870652,4.21218616,2575.7,2575.6,0.39399249]
["bitfinex-derivatives","ETHF0:USTF0",1724942871143,0.38813,2575.8,2575.6,0.39399249]
["bitfinex-derivatives","ETHF0:USTF0",1724942871350,4.21643825,2575.7,2575.6,0.39399249]
["bitfinex-derivatives","ETHF0:USTF0",1724942871740,4.21643825,2575.7,2575.6,3.60179249]
["bitfinex-derivatives","ETHF0:USTF0",1724942871948,3.2078,2576.1,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724942872151,4.17802,2576.1,2575.7,2.15922061]
["bitfinex-derivatives","ETHF0:USTF0",1724942872344,4.63359312,2575.9,2575.7,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1724942872538,0.38812,2575.9,2575.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724942872742,0.38811,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724942872948,0.3881,2576.0,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724942873150,3.59589,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724942873351,3.59589,2576.1,2576.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724942873852,4.5661,2576.1,2576.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724942874250,1.3583,2576.1,2576.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724942874450,0.38814,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942875347,4.4427221,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942875652,5.4130821,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942875850,6.7763421,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942876049,0.38814,2575.7,2575.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942876351,0.38822,2575.2,2575.1,4.21429061]
["bitfinex-derivatives","ETHF0:USTF0",1724942876550,0.38822,2575.2,2575.1,4.59207564]
["bitfinex-derivatives","ETHF0:USTF0",1724942876739,0.38822,2575.2,2575.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724942877347,0.38823,2575.1,2575.0,1.01047564]
["bitfinex-derivatives","ETHF0:USTF0",1724942877547,8.05701954,2575.2,2574.9,1.01630813]
["bitfinex-derivatives","ETHF0:USTF0",1724942877846,0.38825,2575.0,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942878357,4.06597047,2575.0,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942878653,0.38825,2575.0,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942879046,0.38821,2575.3,2574.9,4.27728249]
["bitfinex-derivatives","ETHF0:USTF0",1724942879247,0.39403249,2575.4,2575.0,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1724942879452,0.39403249,2575.4,2575.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1724942879653,0.39403249,2575.4,2575.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724942879851,0.3882,2575.3,2575.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724942880247,0.38822,2575.2,2575.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724942880458,0.38821,2575.3,2575.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724942880654,4.83181518,2575.3,2575.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724942880953,0.38823,2575.1,2574.9,1.01630813]
["bitfinex-derivatives","ETHF0:USTF0",1724942881256,4.51679973,2575.0,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942881649,0.38825,2575.0,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942881951,4.12854973,2575.0,2574.9,3.88903249]
["bitfinex-derivatives","ETHF0:USTF0",1724942882148,3.2078,2575.2,2574.9,10.27729249]
["bitfinex-derivatives","ETHF0:USTF0",1724942882463,0.00583249,2575.4,2574.9,4.89950813]
["bitfinex-derivatives","ETHF0:USTF0",1724942882655,0.00583249,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724942883058,0.00583249,2575.4,2575.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724942883252,0.00583249,2575.4,2575.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1724942883654,0.00583249,2575.4,2575.3,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1724942884156,0.00583249,2575.4,2575.3,1.40127564]
["bitfinex-derivatives","ETHF0:USTF0",1724942884354,0.00583249,2575.4,2575.1,1.01047564]
["bitfinex-derivatives","ETHF0:USTF0",1724942884355,3.88903249,2575.4,2575.1,1.01047564]
["bitfinex-derivatives","ETHF0:USTF0",1724942884551,0.38825,2575.0,2574.9,1.01630813]
["bitfinex-derivatives","ETHF0:USTF0",1724942884760,0.38824,2575.1,2574.9,1.01630813]
["bitfinex-derivatives","ETHF0:USTF0",1724942884955,0.00583249,2575.4,2574.9,4.22410813]
["bitfinex-derivatives","ETHF0:USTF0",1724942885167,0.38821,2575.3,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724942885352,4.74129957,2575.3,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724942885557,4.35308957,2575.3,2574.9,4.22410813]
["bitfinex-derivatives","ETHF0:USTF0",1724942885753,0.38823,2575.2,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942886059,4.1983915,2575.1,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942886256,0.38825,2575.0,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942886649,1.35888,2575.0,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942886846,8.4698415,2575.0,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942887052,3.97294,2575.1,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942887255,0.76514,2575.1,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942887754,0.38822,2575.2,2574.9,0.39003249]
["bitfinex-derivatives","ETHF0:USTF0",1724942887958,0.3665,2575.3,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724942887959,0.38821,2575.3,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724942888157,0.38822,2575.2,2574.9,0.77829249]
["bitfinex-derivatives","ETHF0:USTF0",1724942888356,0.3882,2575.3,2574.9,0.77828249]
["bitfinex-derivatives","ETHF0:USTF0",1724942888552,0.00583249,2575.4,2574.9,0.77828249]
["bitfinex-derivatives","ETHF0:USTF0",1724942888753,0.00583249,2575.4,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724942888953,0.00583249,2575.4,2574.9,0.39003249]
["bitfinex-derivatives","ETHF0:USTF0",1724942888954,0.00583249,2575.4,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724942889159,0.00583249,2575.4,2574.9,1.40050813]
["bitfinex-derivatives","ETHF0:USTF0",1724942889355,0.38822,2575.2,2574.9,1.78875813]
["bitfinex-derivatives","ETHF0:USTF0",1724942889665,4.58686274,2575.3,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724942889959,0.00583249,2575.4,2574.9,1.40050813]
["bitfinex-derivatives","ETHF0:USTF0",1724942890160,0.00583249,2575.4,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724942890752,0.00583249,2575.4,2575.0,1.01047564]
["bitfinex-derivatives","ETHF0:USTF0",1724942890957,0.38821,2575.3,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724942891157,0.3882,2575.3,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724942891457,0.3882,2575.3,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724942891458,0.38821,2575.3,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724942891659,0.39403249,2575.4,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724942891954,0.39403249,2575.4,2575.0,1.01047564]
["bitfinex-derivatives","ETHF0:USTF0",1724942891955,0.00583249,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724942892160,0.00583249,2575.4,2575.0,1.01047564]
["bitfinex-derivatives","ETHF0:USTF0",1724942892161,0.39402249,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724942892464,0.38821,2575.3,2575.1,1.39870564]
["bitfinex-derivatives","ETHF0:USTF0",1724942892683,0.38823,2575.1,2575.0,1.01047564]
["bitfinex-derivatives","ETHF0:USTF0",1724942893054,0.38823,2575.1,2575.0,4.89367564]
["bitfinex-derivatives","ETHF0:USTF0",1724942893264,0.38821,2575.3,2575.0,4.89367564]
["bitfinex-derivatives","ETHF0:USTF0",1724942893459,0.00583249,2575.4,2575.0,1.39871564]
["bitfinex-derivatives","ETHF0:USTF0",1724942893664,0.38822,2575.2,2575.0,1.39871564]
["bitfinex-derivatives","ETHF0:USTF0",1724942894364,0.38823,2575.1,2575.0,1.01047564]
["bitfinex-derivatives","ETHF0:USTF0",1724942894569,4.04804385,2575.1,2575.0,1.01047564]
["bitfinex-derivatives","ETHF0:USTF0",1724942894764,0.38823,2575.2,2574.9,0.77829249]
["bitfinex-derivatives","ETHF0:USTF0",1724942894967,0.38823,2575.2,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724942895160,4.16783467,2575.1,2574.9,1.40050813]
["bitfinex-derivatives","ETHF0:USTF0",1724942895366,0.00583249,2575.4,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724942895565,0.00583249,2575.4,2575.0,1.01047564]
["bitfinex-derivatives","ETHF0:USTF0",1724942895766,0.00583249,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724942896367,0.39403249,2575.4,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724942896866,0.39403249,2575.4,2575.1,1.01047564]
["bitfinex-derivatives","ETHF0:USTF0",1724942896867,0.3882,2575.3,2575.1,1.39869564]
["bitfinex-derivatives","ETHF0:USTF0",1724942897172,0.39403249,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724942897472,0.38821,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724942897666,0.39402249,2575.4,2575.0,4.60917564]
["bitfinex-derivatives","ETHF0:USTF0",1724942897866,0.38821,2575.3,2575.1,1.39870564]
["bitfinex-derivatives","ETHF0:USTF0",1724942898067,0.38821,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724942898669,0.00583249,2575.4,2575.0,4.60917564]
["bitfinex-derivatives","ETHF0:USTF0",1724942898670,0.39403249,2575.4,2575.0,4.60917564]
["bitfinex-derivatives","ETHF0:USTF0",1724942898970,0.39403249,2575.4,2575.3,1.39867564]
["bitfinex-derivatives","ETHF0:USTF0",1724942898971,0.00583249,2575.4,2575.3,1.39867564]
["bitfinex-derivatives","ETHF0:USTF0",1724942899173,0.00583249,2575.4,2575.3,1.77117564]
["bitfinex-derivatives","ETHF0:USTF0",1724942899365,0.00583249,2575.4,2575.3,3.71231547]
["bitfinex-derivatives","ETHF0:USTF0",1724942899667,0.00583249,2575.4,2575.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724942899668,0.39402249,2575.4,2575.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724942899870,0.00583249,2575.4,2575.3,1.77117564]
["bitfinex-derivatives","ETHF0:USTF0",1724942900185,0.39402249,2575.4,2575.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724942900372,0.39402249,2575.4,2575.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724942900576,0.00583249,2575.4,2575.3,1.77117564]
["bitfinex-derivatives","ETHF0:USTF0",1724942901068,0.00583249,2575.4,2575.3,3.71235543]
["bitfinex-derivatives","ETHF0:USTF0",1724942901275,0.00583249,2575.4,2575.3,7.4194157]
["bitfinex-derivatives","ETHF0:USTF0",1724942901669,0.00583249,2575.4,2575.3,11.3026157]
["bitfinex-derivatives","ETHF0:USTF0",1724942902072,0.00583249,2575.4,2575.3,14.12338979]
["bitfinex-derivatives","ETHF0:USTF0",1724942902278,0.3881,2576.0,2575.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724942902466,0.3881,2576.0,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724942902772,4.61613192,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724942902967,4.22803192,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724942903178,0.36392098,2575.9,2575.6,1.09793132]
["bitfinex-derivatives","ETHF0:USTF0",1724942903466,0.36391963,2575.8,2575.6,0.86256604]
["bitfinex-derivatives","ETHF0:USTF0",1724942903676,0.36391963,2575.7,2575.6,1.25072604]
["bitfinex-derivatives","ETHF0:USTF0",1724942903969,0.36391963,2575.7,2575.6,3.1916185]
["bitfinex-derivatives","ETHF0:USTF0",1724942904171,4.61613192,2576.0,2575.6,4.60543364]
["bitfinex-derivatives","ETHF0:USTF0",1724942904372,4.61614192,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724942905165,4.61614192,2576.0,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724942905372,4.22803192,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724942905567,4.61613192,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724942905872,4.61613192,2576.0,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724942906070,4.22803192,2576.0,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724942906260,4.22803192,2576.0,2575.3,14.12527976]
["bitfinex-derivatives","ETHF0:USTF0",1724942906261,1.33965237,2575.9,2575.3,17.79395491]
["bitfinex-derivatives","ETHF0:USTF0",1724942906458,1.33965237,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942906662,1.33965237,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724942907071,0.3658,2576.3,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724942907072,0.38807,2576.2,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724942907271,0.38808,2576.1,2576.0,2.51177254]
["bitfinex-derivatives","ETHF0:USTF0",1724942907471,1.35829,2576.1,2576.0,1.48634003]
["bitfinex-derivatives","ETHF0:USTF0",1724942907687,0.38815,2575.7,2575.4,0.99465265]
["bitfinex-derivatives","ETHF0:USTF0",1724942907863,0.3881,2576.0,2575.6,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724942908169,3.2078,2576.1,2575.7,2.90022232]
["bitfinex-derivatives","ETHF0:USTF0",1724942908374,0.38811,2576.0,2575.8,1.48657393]
["bitfinex-derivatives","ETHF0:USTF0",1724942908574,4.85155065,2576.0,2575.9,1.48657393]
["bitfinex-derivatives","ETHF0:USTF0",1724942908766,4.85155065,2576.0,2575.9,0.60657667]
["bitfinex-derivatives","ETHF0:USTF0",1724942908966,8.73395065,2576.0,2575.9,0.60657667]
["bitfinex-derivatives","ETHF0:USTF0",1724942909469,8.73395065,2576.0,2575.9,1.48617841]
["bitfinex-derivatives","ETHF0:USTF0",1724942909676,8.73395065,2576.0,2575.9,0.60657667]
["bitfinex-derivatives","ETHF0:USTF0",1724942910266,8.73394065,2576.0,2575.9,1.48618345]
["bitfinex-derivatives","ETHF0:USTF0",1724942910660,8.73394065,2576.0,2575.9,1.48618086]
["bitfinex-derivatives","ETHF0:USTF0",1724942910861,8.73394065,2576.0,2575.9,0.60657667]
["bitfinex-derivatives","ETHF0:USTF0",1724942911069,8.73394065,2576.0,2575.9,1.48617375]
["bitfinex-derivatives","ETHF0:USTF0",1724942911374,0.38813,2575.8,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724942911560,0.38813,2575.8,2575.4,0.97845059]
["bitfinex-derivatives","ETHF0:USTF0",1724942911763,0.38813,2575.8,2575.6,0.60657633]
["bitfinex-derivatives","ETHF0:USTF0",1724942911764,0.3971,2575.7,2575.6,0.60657633]
["bitfinex-derivatives","ETHF0:USTF0",1724942911964,0.3971,2575.7,2575.6,2.89954189]
["bitfinex-derivatives","ETHF0:USTF0",1724942912164,0.38814,2575.7,2575.6,2.51138189]
["bitfinex-derivatives","ETHF0:USTF0",1724942912472,9.28557128,2575.7,2575.6,1.48619121]
["bitfinex-derivatives","ETHF0:USTF0",1724942912669,13.61593128,2575.7,2575.6,0.60657633]
["bitfinex-derivatives","ETHF0:USTF0",1724942912865,13.61593128,2575.7,2574.9,0.61238308]
["bitfinex-derivatives","ETHF0:USTF0",1724942912866,0.38825,2575.0,2574.9,0.61238308]
["bitfinex-derivatives","ETHF0:USTF0",1724942913069,0.97046,2575.5,2574.9,1.49232528]
["bitfinex-derivatives","ETHF0:USTF0",1724942913070,4.33046,2575.5,2574.9,1.49232528]
["bitfinex-derivatives","ETHF0:USTF0",1724942913266,0.38823,2575.2,2575.0,2.51170256]
["bitfinex-derivatives","ETHF0:USTF0",1724942913467,4.56468,2575.7,2575.1,5.87168104]
["bitfinex-derivatives","ETHF0:USTF0",1724942913468,4.43815821,2575.4,2575.1,5.87168104]
["bitfinex-derivatives","ETHF0:USTF0",1724942913665,0.3971,2575.8,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724942913666,0.38817,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724942913866,0.38817,2575.5,2575.4,1.48649279]
["bitfinex-derivatives","ETHF0:USTF0",1724942914273,14.78430692,2575.5,2575.4,0.60672495]
["bitfinex-derivatives","ETHF0:USTF0",1724942914464,3.54249692,2575.5,2575.4,0.60669419]
["bitfinex-derivatives","ETHF0:USTF0",1724942914665,3.93066692,2575.5,2575.4,0.60669419]
["bitfinex-derivatives","ETHF0:USTF0",1724942914871,3.93066692,2575.5,2575.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724942914872,0.38821,2575.3,2575.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724942915169,3.8832,2575.5,2575.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724942915170,3.2078,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724942915475,0.38816,2575.6,2575.3,1.87448717]
["bitfinex-derivatives","ETHF0:USTF0",1724942915675,0.38816,2575.6,2575.4,1.48629717]
["bitfinex-derivatives","ETHF0:USTF0",1724942915875,0.38816,2575.6,2575.5,1.48629717]
["bitfinex-derivatives","ETHF0:USTF0",1724942916069,0.3971,2575.8,2575.5,1.48629717]
["bitfinex-derivatives","ETHF0:USTF0",1724942916271,0.38815,2575.7,2575.6,1.48621515]
["bitfinex-derivatives","ETHF0:USTF0",1724942916571,4.6632303,2575.7,2575.6,1.48621515]
["bitfinex-derivatives","ETHF0:USTF0",1724942916769,0.38814,2575.7,2575.6,0.60670265]
["bitfinex-derivatives","ETHF0:USTF0",1724942917167,0.78523,2575.8,2575.6,1.48620646]
["bitfinex-derivatives","ETHF0:USTF0",1724942917467,0.78523,2575.8,2575.7,0.60670265]
["bitfinex-derivatives","ETHF0:USTF0",1724942917977,0.78523,2575.8,2575.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724942918174,0.78523,2575.8,2575.7,0.60660353]
["bitfinex-derivatives","ETHF0:USTF0",1724942918375,0.3971,2575.8,2575.7,0.60660353]
["bitfinex-derivatives","ETHF0:USTF0",1724942918576,0.38812,2575.9,2575.7,1.4860964]
["bitfinex-derivatives","ETHF0:USTF0",1724942918770,0.38812,2575.9,2575.8,1.4860964]
["bitfinex-derivatives","ETHF0:USTF0",1724942919469,0.38811,2576.0,2575.8,1.4860964]
["bitfinex-derivatives","ETHF0:USTF0",1724942919669,0.38811,2576.0,2575.9,0.60660353]
["bitfinex-derivatives","ETHF0:USTF0",1724942919978,4.09630212,2576.0,2575.9,1.4860515]
["bitfinex-derivatives","ETHF0:USTF0",1724942920178,4.09630212,2576.0,2575.9,1.8741615]
["bitfinex-derivatives","ETHF0:USTF0",1724942921279,4.09630212,2576.0,2575.9,1.4860515]
["bitfinex-derivatives","ETHF0:USTF0",1724942921475,4.48440212,2576.0,2575.9,1.4860515]
["bitfinex-derivatives","ETHF0:USTF0",1724942921678,4.48440212,2576.0,2575.9,0.60660353]
["bitfinex-derivatives","ETHF0:USTF0",1724942922181,5.45465212,2576.0,2575.9,0.60660353]
["bitfinex-derivatives","ETHF0:USTF0",1724942922367,5.45465212,2576.0,2575.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1724942922368,0.38817,2575.5,2575.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1724942922568,0.38817,2575.5,2575.4,5.69618167]
["bitfinex-derivatives","ETHF0:USTF0",1724942923172,0.38816,2575.6,2575.4,6.08437167]
["bitfinex-derivatives","ETHF0:USTF0",1724942923375,0.38816,2575.6,2575.5,1.48618167]
["bitfinex-derivatives","ETHF0:USTF0",1724942924079,16.42400665,2575.6,2575.5,0.60664379]
["bitfinex-derivatives","ETHF0:USTF0",1724942924389,0.38823,2575.2,2574.9,4.19683249]
["bitfinex-derivatives","ETHF0:USTF0",1724942924582,0.76523,2575.1,2575.0,1.4863805]
["bitfinex-derivatives","ETHF0:USTF0",1724942924777,4.58867169,2575.1,2575.0,1.4863805]
["bitfinex-derivatives","ETHF0:USTF0",1724942925484,4.97690169,2575.1,2575.0,1.4863805]
["bitfinex-derivatives","ETHF0:USTF0",1724942926183,4.58867169,2575.1,2575.0,1.4863805]
["bitfinex-derivatives","ETHF0:USTF0",1724942926987,4.21167169,2575.1,2575.0,1.4863805]
["bitfinex-derivatives","ETHF0:USTF0",1724942927187,3.36,2576.0,2575.0,19.87866028]
["bitfinex-derivatives","ETHF0:USTF0",1724942927486,4.34245111,2575.7,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724942927692,4.34245111,2575.7,2575.6,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1724942927883,0.3881,2576.0,2575.6,7.023215]
["bitfinex-derivatives","ETHF0:USTF0",1724942928078,0.3881,2576.0,2575.7,1.4863805]
["bitfinex-derivatives","ETHF0:USTF0",1724942928283,3.59589,2576.1,2575.8,1.4863805]
["bitfinex-derivatives","ETHF0:USTF0",1724942928482,3.2078,2576.1,2575.9,1.4863805]
["bitfinex-derivatives","ETHF0:USTF0",1724942928694,3.2078,2576.1,2576.0,1.8601805]
["bitfinex-derivatives","ETHF0:USTF0",1724942929182,7.48156557,2576.1,2576.0,1.8601805]
["bitfinex-derivatives","ETHF0:USTF0",1724942929979,15.11124557,2576.1,2576.0,1.4863805]
["bitfinex-derivatives","ETHF0:USTF0",1724942930283,15.87514557,2576.1,2576.0,0.60674516]
["bitfinex-derivatives","ETHF0:USTF0",1724942930484,15.87514557,2576.1,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724942930485,0.3881,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724942930687,7.48156557,2576.1,2575.8,1.48603277]
["bitfinex-derivatives","ETHF0:USTF0",1724942930879,7.48156557,2576.1,2575.9,1.48603277]
["bitfinex-derivatives","ETHF0:USTF0",1724942931085,7.48156557,2576.1,2576.0,1.48603277]
["bitfinex-derivatives","ETHF0:USTF0",1724942931282,7.48156557,2576.1,2576.0,0.60656787]
["bitfinex-derivatives","ETHF0:USTF0",1724942931483,7.48156557,2576.1,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724942931775,7.48156557,2576.1,2576.0,0.87941734]
["bitfinex-derivatives","ETHF0:USTF0",1724942931979,7.48156557,2576.1,2576.0,0.6065238]
["bitfinex-derivatives","ETHF0:USTF0",1724942931980,7.86965557,2576.1,2576.0,0.6065238]
["bitfinex-derivatives","ETHF0:USTF0",1724942932178,9.51366557,2576.1,2576.0,0.6065238]
["bitfinex-derivatives","ETHF0:USTF0",1724942932386,0.38813,2575.8,2575.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724942932588,0.38813,2575.8,2575.7,1.48605668]
["bitfinex-derivatives","ETHF0:USTF0",1724942932984,4.82004538,2575.8,2575.7,1.48605668]
["bitfinex-derivatives","ETHF0:USTF0",1724942934479,4.82004538,2575.8,2575.7,0.60658006]
["bitfinex-derivatives","ETHF0:USTF0",1724942934480,12.88056538,2575.8,2575.7,0.60658006]
["bitfinex-derivatives","ETHF0:USTF0",1724942934687,12.88056538,2575.8,2575.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724942934688,0.38817,2575.6,2575.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724942934889,11.91024538,2575.8,2575.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724942934890,0.38818,2575.5,2575.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724942935088,0.7685,2575.7,2575.4,0.87950035]
["bitfinex-derivatives","ETHF0:USTF0",1724942935287,0.3803,2575.7,2575.5,1.48612103]
["bitfinex-derivatives","ETHF0:USTF0",1724942935480,0.76845,2575.7,2575.6,1.48612103]
["bitfinex-derivatives","ETHF0:USTF0",1724942935679,0.76844,2575.7,2575.6,1.48612103]
["bitfinex-derivatives","ETHF0:USTF0",1724942935878,4.99015381,2575.7,2575.6,1.48612103]
["bitfinex-derivatives","ETHF0:USTF0",1724942936492,0.38814,2575.7,2575.6,1.48612103]
["bitfinex-derivatives","ETHF0:USTF0",1724942937394,4.65976129,2575.7,2575.6,1.48612103]
["bitfinex-derivatives","ETHF0:USTF0",1724942937985,4.65976129,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724942937986,0.38816,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724942938191,4.27162129,2575.7,2575.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1724942938488,4.65977129,2575.7,2575.6,0.87951726]
["bitfinex-derivatives","ETHF0:USTF0",1724942938691,4.27162129,2575.7,2575.6,1.48614883]
["bitfinex-derivatives","ETHF0:USTF0",1724942938893,3.59594,2575.8,2575.6,1.48614883]
["bitfinex-derivatives","ETHF0:USTF0",1724942939088,3.59594,2575.8,2575.7,1.48614883]
["bitfinex-derivatives","ETHF0:USTF0",1724942939689,3.2078,2575.8,2575.7,1.48614883]
["bitfinex-derivatives","ETHF0:USTF0",1724942940194,3.2078,2575.8,2575.7,1.87428883]
["bitfinex-derivatives","ETHF0:USTF0",1724942940395,0.38812,2575.9,2575.7,1.48614883]
["bitfinex-derivatives","ETHF0:USTF0",1724942940693,0.38812,2575.9,2575.8,1.48614883]
["bitfinex-derivatives","ETHF0:USTF0",1724942940694,0.38811,2575.9,2575.8,1.48614883]
["bitfinex-derivatives","ETHF0:USTF0",1724942940882,0.38811,2575.9,2575.8,1.86814883]
["bitfinex-derivatives","ETHF0:USTF0",1724942941086,0.38811,2576.0,2575.8,1.86814883]
["bitfinex-derivatives","ETHF0:USTF0",1724942941289,0.3881,2576.0,2575.9,1.48614883]
["bitfinex-derivatives","ETHF0:USTF0",1724942941584,9.35364369,2576.0,2575.9,1.48614883]
["bitfinex-derivatives","ETHF0:USTF0",1724942941790,4.50099369,2576.0,2575.9,1.48610499]
["bitfinex-derivatives","ETHF0:USTF0",1724942942297,4.50099369,2576.0,2575.3,10.06722652]
["bitfinex-derivatives","ETHF0:USTF0",1724942942298,13.99529369,2576.0,2575.3,4.79762229]
["bitfinex-derivatives","ETHF0:USTF0",1724942942595,0.38817,2575.5,2575.4,0.87952747]
["bitfinex-derivatives","ETHF0:USTF0",1724942942989,8.82441,2575.5,2575.4,0.87952747]
["bitfinex-derivatives","ETHF0:USTF0",1724942943293,0.38823,2575.1,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942943493,0.38823,2575.1,2575.0,0.87923565]
["bitfinex-derivatives","ETHF0:USTF0",1724942943691,0.38823,2575.1,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942943997,0.38823,2575.1,2575.0,0.87924393]
["bitfinex-derivatives","ETHF0:USTF0",1724942944295,4.70283559,2575.1,2575.0,0.87922845]
["bitfinex-derivatives","ETHF0:USTF0",1724942945290,5.67342559,2575.1,2575.0,0.87922845]
["bitfinex-derivatives","ETHF0:USTF0",1724942945483,1.35888,2575.0,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942945802,1.35888,2575.0,2574.9,0.88514402]
["bitfinex-derivatives","ETHF0:USTF0",1724942945803,4.93385374,2575.0,2574.9,0.88514402]
["bitfinex-derivatives","ETHF0:USTF0",1724942945984,9.78768374,2575.0,2574.9,0.88514402]
["bitfinex-derivatives","ETHF0:USTF0",1724942946185,15.78768374,2575.0,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942946497,8.81705374,2575.0,2574.9,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942947089,8.81705374,2575.0,2574.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1724942947090,16.75831374,2575.0,2574.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724942947397,0.38835,2574.3,2574.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1724942947594,3.2078,2574.5,2574.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1724942947595,0.38835,2574.4,2574.2,5.04645398]
["bitfinex-derivatives","ETHF0:USTF0",1724942947801,0.38835,2574.4,2574.3,0.87942559]
["bitfinex-derivatives","ETHF0:USTF0",1724942948302,0.38835,2574.3,2574.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1724942948600,0.38834,2574.4,2574.2,0.87944511]
["bitfinex-derivatives","ETHF0:USTF0",1724942948792,0.38834,2574.4,2574.1,0.39421249]
["bitfinex-derivatives","ETHF0:USTF0",1724942948987,4.2674532,2574.3,2574.2,1.26780127]
["bitfinex-derivatives","ETHF0:USTF0",1724942949389,4.4667705,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724942949594,4.69542,2574.5,2574.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942949800,4.5671,2574.2,2574.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942950101,4.8551405,2574.2,2574.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942951101,8.7399405,2574.2,2574.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942951796,4.4667705,2574.2,2574.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942951996,0.38835,2574.4,2574.1,3.89063249]
["bitfinex-derivatives","ETHF0:USTF0",1724942952290,0.38835,2574.3,2574.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942952498,0.38837,2574.2,2574.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942953997,4.43827702,2574.4,2574.1,3.89063249]
["bitfinex-derivatives","ETHF0:USTF0",1724942954194,3.5724,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724942954195,3.2078,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724942954401,0.00583249,2574.6,2574.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724942954597,0.00583249,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724942954900,4.41381509,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724942955901,4.41381509,2574.6,2574.1,6.57363249]
["bitfinex-derivatives","ETHF0:USTF0",1724942956099,0.38834,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724942956500,0.38834,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724942956901,0.38836,2574.3,2574.1,3.99650249]
["bitfinex-derivatives","ETHF0:USTF0",1724942957205,0.38834,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724942957503,0.38835,2574.3,2574.1,3.99650249]
["bitfinex-derivatives","ETHF0:USTF0",1724942957706,0.38835,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724942958107,0.38835,2574.4,2574.1,3.60813249]
["bitfinex-derivatives","ETHF0:USTF0",1724942958108,0.38835,2574.3,2574.1,3.99650249]
["bitfinex-derivatives","ETHF0:USTF0",1724942958507,0.38837,2574.2,2574.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942958709,0.38835,2574.3,2574.1,0.39421249]
["bitfinex-derivatives","ETHF0:USTF0",1724942958907,0.38837,2574.2,2574.1,0.39421249]
["bitfinex-derivatives","ETHF0:USTF0",1724942959304,0.38837,2574.2,2574.1,3.89063249]
["bitfinex-derivatives","ETHF0:USTF0",1724942959508,0.38837,2574.2,2574.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942959706,0.38836,2574.3,2574.1,4.27901249]
["bitfinex-derivatives","ETHF0:USTF0",1724942959907,0.38837,2574.2,2574.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942960215,6.50788638,2574.2,2574.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942960418,0.38837,2574.2,2574.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942960716,4.50583224,2574.2,2574.1,0.39421249]
["bitfinex-derivatives","ETHF0:USTF0",1724942961020,4.50583224,2574.2,2574.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942961714,5.47676224,2574.2,2574.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942963114,6.44769224,2574.2,2574.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942963325,0.38843,2573.8,2573.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942963529,4.56731,2573.8,2573.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942963717,4.69941,2574.3,2573.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724942963920,0.3884,2574.0,2573.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724942964422,0.06237314,2573.9,2573.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1724942964625,0.3884,2574.0,2573.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724942964823,0.97104,2573.9,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942965020,0.38844,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942965224,4.53755048,2573.8,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942965429,4.434494,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942965630,0.38844,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942966025,4.434494,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942966618,10.262334,2573.7,2573.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942966821,0.38853,2573.1,2573.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724942967029,0.38853,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942967724,4.52091965,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942967929,0.38856,2572.9,2572.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942968230,1.35998,2572.9,2572.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942968427,4.11316168,2572.9,2572.8,3.89223249]
["bitfinex-derivatives","ETHF0:USTF0",1724942968628,0.3665,2573.0,2572.8,3.89223249]
["bitfinex-derivatives","ETHF0:USTF0",1724942968827,0.3665,2573.0,2572.8,0.39440249]
["bitfinex-derivatives","ETHF0:USTF0",1724942969136,0.3665,2573.0,2572.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724942969334,4.44638624,2572.9,2572.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942969527,4.44638624,2572.9,2572.8,4.28081249]
["bitfinex-derivatives","ETHF0:USTF0",1724942969836,0.39435249,2573.3,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724942969837,0.38852,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724942970024,0.38852,2573.2,2572.9,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1724942970532,4.36858447,2573.1,2572.9,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1724942970731,3.2078,2573.0,2572.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942971028,0.38856,2572.9,2572.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942971225,5.12454447,2572.9,2572.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942972534,10.37626447,2572.9,2572.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942972730,0.38862,2572.5,2572.4,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724942973028,0.97163,2572.4,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724942973233,0.38871,2572.0,2571.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1724942973429,3.36,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942973635,3.36,2571.7,2571.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942973821,0.38878,2571.5,2571.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942974028,4.87130923,2571.6,2571.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942974233,3.36,2571.7,2571.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942974234,0.38875,2571.7,2571.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942974433,0.00583249,2571.9,2571.5,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724942974636,0.00583249,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724942975134,0.00583249,2571.9,2571.8,13.48453]
["bitfinex-derivatives","ETHF0:USTF0",1724942975330,0.00583249,2571.9,2571.8,14.45636]
["bitfinex-derivatives","ETHF0:USTF0",1724942975528,0.00138037,2571.9,2571.8,14.45636]
["bitfinex-derivatives","ETHF0:USTF0",1724942975735,0.00138037,2571.9,2571.8,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1724942975922,0.00138037,2571.9,2571.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1724942976127,0.39010037,2571.9,2571.7,4.60674]
["bitfinex-derivatives","ETHF0:USTF0",1724942976429,0.39010037,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724942976430,0.00138037,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724942977425,0.00138037,2571.9,2571.8,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1724942977826,0.00138037,2571.9,2571.8,10.27673]
["bitfinex-derivatives","ETHF0:USTF0",1724942978232,0.00138037,2571.9,2571.8,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1724942978638,0.00138037,2571.9,2571.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724942978935,8.93802221,2571.9,2571.4,0.39461249]
["bitfinex-derivatives","ETHF0:USTF0",1724942979129,3.74878,2571.5,2571.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942979432,8.18459123,2571.5,2571.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942980138,4.43581123,2571.5,2571.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942980330,0.38875,2571.7,2571.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942980532,0.38875,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724942980733,4.67660725,2571.7,2571.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724942980936,4.67661725,2571.7,2571.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1724942981233,4.28785725,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942981433,0.39018037,2571.9,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724942981742,4.08763199,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724942981937,4.47636199,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724942982445,4.08763199,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724942982734,0.39018037,2571.9,2571.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942982934,4.40253412,2571.8,2571.4,1.13183249]
["bitfinex-derivatives","ETHF0:USTF0",1724942983138,4.40253412,2571.8,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724942983343,0.39018037,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724942983742,0.77890037,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724942983931,0.39018037,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724942984432,0.00138037,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724942985242,0.00138037,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724942985743,0.39010037,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724942985929,0.39010037,2571.9,2571.4,4.33963249]
["bitfinex-derivatives","ETHF0:USTF0",1724942985930,4.8535007,2571.8,2571.4,0.75253249]
["bitfinex-derivatives","ETHF0:USTF0",1724942986135,5.2012607,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724942986336,1.12524,2571.8,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724942986534,4.25417953,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942986728,1.12524,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942986729,0.7365,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942986935,0.7365,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724942987142,1.12523,2571.8,2571.6,41.18875]
["bitfinex-derivatives","ETHF0:USTF0",1724942987539,1.12523,2571.8,2571.5,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942987840,1.12524,2571.8,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724942988138,1.1019,2571.8,2571.4,0.39461249]
["bitfinex-derivatives","ETHF0:USTF0",1724942988335,0.38875,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724942988539,1.49064,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942988739,0.7365,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724942988941,0.00138037,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724942989243,0.00138037,2571.9,2571.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724942989444,0.39010037,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724942990032,0.38873,2571.8,2571.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724942990334,0.38873,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942990335,4.65317744,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942990540,0.7671,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942991045,4.41587842,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942991345,1.15720037,2571.9,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724942991747,4.05128821,2571.8,2571.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942991947,0.38875,2571.7,2571.5,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942992142,0.38875,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942992337,0.38874,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942992546,4.83938643,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942992944,0.38875,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942993150,4.45063643,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942993548,4.24920947,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724942993748,4.24920947,2571.8,2571.4,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942993953,0.38878,2571.5,2571.4,0.39461249]
["bitfinex-derivatives","ETHF0:USTF0",1724942994146,0.38877,2571.6,2571.4,0.39462249]
["bitfinex-derivatives","ETHF0:USTF0",1724942994344,0.38875,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724942994646,0.00138037,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724942995852,0.00138037,2571.9,2571.8,6.22039]
["bitfinex-derivatives","ETHF0:USTF0",1724942996153,0.38864,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942996356,0.38864,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724942996545,8.6499,2572.7,2571.9,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1724942996546,0.38865,2572.3,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724942996749,4.07825273,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942996949,4.4706,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724942997149,0.38857,2572.9,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942997351,0.38858,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942997658,4.8238058,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942997846,4.27578,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942998151,8.7110058,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724942999060,9.1010058,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943000253,12.0724258,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943000453,9.1010058,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943000657,3.2078,2573.0,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943001056,3.75436249,2573.2,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724943001258,0.38857,2572.9,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943001470,3.74858,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943001779,12.59684,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943002077,12.59343646,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943002374,13.56489646,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943002769,12.59343646,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943003365,12.98083646,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943003767,4.95765646,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943003977,5.34623646,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943004167,4.95765646,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943004368,0.38854,2573.1,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724943004569,4.50526249,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724943004776,4.50526249,2573.2,2572.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724943004977,0.38856,2573.0,2572.7,0.39442249]
["bitfinex-derivatives","ETHF0:USTF0",1724943005173,0.38856,2573.0,2572.7,0.76472249]
["bitfinex-derivatives","ETHF0:USTF0",1724943005370,4.44548577,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724943005671,4.44548577,2572.9,2572.8,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1724943005870,2.11187119,2573.0,2572.9,5.24638]
["bitfinex-derivatives","ETHF0:USTF0",1724943006074,2.49e-06,2573.2,2573.1,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724943006283,2.49e-06,2573.2,2573.1,18.43266024]
["bitfinex-derivatives","ETHF0:USTF0",1724943006471,2.49e-06,2573.2,2573.1,63.11906024]
["bitfinex-derivatives","ETHF0:USTF0",1724943007176,2.49e-06,2573.2,2573.1,58.77706024]
["bitfinex-derivatives","ETHF0:USTF0",1724943007478,2.49e-06,2573.2,2573.1,56.51173]
["bitfinex-derivatives","ETHF0:USTF0",1724943008174,2.49e-06,2573.2,2573.1,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724943008379,4.56947819,2573.2,2573.1,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1724943008578,4.18095819,2573.2,2573.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724943008780,0.38853,2573.1,2573.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724943009078,0.77693,2573.1,2573.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724943009271,8.8442857,2573.1,2573.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724943009471,0.38858,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943009978,8.5716263,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943010186,4.2958463,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943010477,2.49e-06,2573.2,2572.7,3.89303249]
["bitfinex-derivatives","ETHF0:USTF0",1724943010680,2.49e-06,2573.2,2572.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724943010681,0.38853249,2573.2,2572.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724943010868,4.32930039,2573.1,2572.8,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1724943011181,4.32930039,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724943011675,2.49e-06,2573.2,2572.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724943011872,2.49e-06,2573.2,2572.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1724943012278,2.49e-06,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943012474,2.49e-06,2573.2,2573.1,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724943012682,2.49e-06,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943012871,2.49e-06,2573.2,2573.1,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724943013074,2.49e-06,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943013471,2.49e-06,2573.2,2573.1,0.99564484]
["bitfinex-derivatives","ETHF0:USTF0",1724943013671,2.49e-06,2573.2,2572.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1724943013871,2.49e-06,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724943014681,2.49e-06,2573.2,2572.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1724943014983,0.38856,2573.0,2572.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1724943016270,0.38856,2573.0,2572.7,1.51312249]
["bitfinex-derivatives","ETHF0:USTF0",1724943016475,4.14200232,2572.9,2572.7,5.60192249]
["bitfinex-derivatives","ETHF0:USTF0",1724943016876,4.53057232,2572.9,2572.7,0.77862249]
["bitfinex-derivatives","ETHF0:USTF0",1724943017176,4.14200232,2572.9,2572.7,0.77862249]
["bitfinex-derivatives","ETHF0:USTF0",1724943017375,4.14200232,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724943017677,4.14200232,2572.9,2572.7,0.77861249]
["bitfinex-derivatives","ETHF0:USTF0",1724943017883,4.14200232,2572.9,2572.7,0.39003249]
["bitfinex-derivatives","ETHF0:USTF0",1724943018388,7.63578,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943018683,13.4836266,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943019077,8.7635866,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943019281,4.5000866,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943019476,4.8886666,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943019681,4.27578,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943019976,8.39252752,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943020473,8.00394752,2572.8,2572.7,0.39442249]
["bitfinex-derivatives","ETHF0:USTF0",1724943020994,0.3633,2573.0,2572.7,0.39442249]
["bitfinex-derivatives","ETHF0:USTF0",1724943021292,4.78423642,2572.9,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943021581,0.38858,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943021985,4.74889214,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943022785,4.36031214,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943022981,4.74889214,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943023187,4.14413008,2572.9,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943023491,4.8300705,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943023691,0.38858,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943024195,4.8300705,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943025186,4.4414905,2572.8,2572.7,0.39442249]
["bitfinex-derivatives","ETHF0:USTF0",1724943025487,3.2078,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724943025688,3.59636,2573.0,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724943025984,0.38858,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943026385,4.26530437,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943027691,3.2078,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724943028092,3.2078,2573.0,2572.9,0.99574527]
["bitfinex-derivatives","ETHF0:USTF0",1724943028291,3.2078,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724943029186,0.38858,2572.8,2572.7,0.39442249]
["bitfinex-derivatives","ETHF0:USTF0",1724943029386,7.0942,2573.0,2572.7,0.39442249]
["bitfinex-derivatives","ETHF0:USTF0",1724943029387,0.38858,2572.9,2572.7,0.39442249]
["bitfinex-derivatives","ETHF0:USTF0",1724943029601,0.38858,2572.8,2572.7,0.39442249]
["bitfinex-derivatives","ETHF0:USTF0",1724943029795,0.38858,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943029796,4.84471488,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943030003,4.84471488,2572.8,2572.7,0.39442249]
["bitfinex-derivatives","ETHF0:USTF0",1724943030004,4.45613488,2572.8,2572.7,0.39442249]
["bitfinex-derivatives","ETHF0:USTF0",1724943030299,3.2078,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724943030490,2.49e-06,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943030697,0.38852249,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943030897,0.38856,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724943031087,5.07860698,2573.2,2573.0,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943031088,5.46713698,2573.2,2573.0,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943031288,5.46713698,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724943031289,5.07860698,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724943031597,0.38857,2572.9,2572.7,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724943031794,1.35998,2572.9,2572.8,0.60719751]
["bitfinex-derivatives","ETHF0:USTF0",1724943032093,1.35998,2572.9,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943032094,4.7912,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943032292,0.38858,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943032493,4.82840804,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943032695,5.79986804,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943032893,14.25552804,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943033892,23.61552804,2572.8,2572.7,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943034195,23.61552804,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943034196,0.38864,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943034395,0.97158,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943034396,0.38863,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943034700,4.10895957,2572.4,2572.3,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724943034890,4.10895957,2572.4,2572.3,4.20380297]
["bitfinex-derivatives","ETHF0:USTF0",1724943035213,0.38864,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943035586,4.66973833,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943035791,5.64134833,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943035991,9.52854833,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943036493,9.52854833,2572.4,2572.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943036494,0.38867,2572.2,2572.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943036702,0.38867,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943036703,1.36056,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943036896,0.38878,2571.5,2571.4,1.01277162]
["bitfinex-derivatives","ETHF0:USTF0",1724943037091,0.3888,2571.4,2571.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724943037287,0.3888,2571.4,2571.3,0.60758863]
["bitfinex-derivatives","ETHF0:USTF0",1724943037897,4.54702625,2571.4,2571.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943038099,0.38881,2571.3,2571.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943038297,0.38882,2571.2,2571.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943038489,4.26127174,2571.2,2571.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943038797,0.38882,2571.2,2571.1,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943039001,0.38882,2571.2,2570.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1724943039002,0.38887,2570.9,2570.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1724943039209,7.46907174,2571.2,2570.8,4.27488]
["bitfinex-derivatives","ETHF0:USTF0",1724943039495,4.26127174,2571.2,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724943039888,0.38883,2571.2,2570.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724943040092,0.38883,2571.2,2570.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1724943040294,4.38109958,2571.1,2570.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724943040492,4.38109958,2571.1,2571.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724943040693,4.4730708,2571.2,2571.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724943040897,0.3941,2571.4,2571.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1724943041098,4.4730708,2571.3,2571.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724943041299,0.7829,2571.4,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724943041300,0.38879,2571.4,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724943041605,4.27621993,2571.3,2571.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1724943042103,0.38884,2571.1,2570.8,7.48850249]
["bitfinex-derivatives","ETHF0:USTF0",1724943042688,7.53977,2571.5,2570.8,3.89183249]
["bitfinex-derivatives","ETHF0:USTF0",1724943042888,0.38883,2571.2,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724943043093,0.38884,2571.1,2570.8,4.28070249]
["bitfinex-derivatives","ETHF0:USTF0",1724943043297,0.38886,2571.0,2570.8,3.89183249]
["bitfinex-derivatives","ETHF0:USTF0",1724943043502,0.97201,2571.4,2570.8,3.89183249]
["bitfinex-derivatives","ETHF0:USTF0",1724943043503,0.38887,2570.9,2570.8,3.89183249]
["bitfinex-derivatives","ETHF0:USTF0",1724943043696,4.80940279,2570.9,2570.8,3.89183249]
["bitfinex-derivatives","ETHF0:USTF0",1724943044201,0.38887,2570.9,2570.8,3.89183249]
["bitfinex-derivatives","ETHF0:USTF0",1724943044502,4.80940279,2570.9,2570.8,3.89183249]
["bitfinex-derivatives","ETHF0:USTF0",1724943044893,8.69900279,2570.9,2570.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943045097,4.80940279,2570.9,2570.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943047000,8.69900279,2570.9,2570.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943049098,0.38893,2570.5,2570.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724943049502,0.3683,2570.8,2570.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724943049701,0.38892,2570.6,2570.4,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1724943050006,0.38893,2570.5,2570.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724943050405,0.38892,2570.6,2570.4,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1724943050605,0.38893,2570.5,2570.4,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1724943050797,4.18616788,2570.5,2570.4,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1724943050995,0.3683,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724943051207,0.38891,2570.7,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724943051412,4.57507788,2570.6,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724943051705,0.38893,2570.5,2570.4,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1724943052100,0.38893,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724943052296,0.38893,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943053510,4.22792291,2570.6,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943053807,0.38893,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943054511,0.38894,2570.4,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724943054907,0.38894,2570.5,2570.3,4.27935]
["bitfinex-derivatives","ETHF0:USTF0",1724943055213,0.38894,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724943055506,0.38894,2570.5,2570.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943055507,0.38894,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943058707,0.38895,2570.4,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724943058902,0.38896,2570.3,2570.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943059407,0.38896,2570.3,2570.2,0.39285585]
["bitfinex-derivatives","ETHF0:USTF0",1724943059408,4.61688291,2570.3,2570.2,0.39285585]
["bitfinex-derivatives","ETHF0:USTF0",1724943060714,0.38892,2570.6,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724943060915,0.38893,2570.5,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724943061207,0.38895,2570.4,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724943061601,0.38894,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943061803,0.9723,2570.6,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724943061804,0.38892,2570.6,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724943061997,4.13453081,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943062409,0.38891,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724943062910,0.38893,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943063306,0.38892,2570.6,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943063912,4.75701781,2570.7,2570.2,0.97630585]
["bitfinex-derivatives","ETHF0:USTF0",1724943064211,4.36810781,2570.7,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724943064603,4.38452008,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724943064810,3.2078,2570.9,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724943065007,0.38888,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724943065224,4.38452008,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724943066211,4.38452008,2570.8,2570.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724943066412,4.38452008,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724943066908,4.38452008,2570.8,2570.7,8.45855]
["bitfinex-derivatives","ETHF0:USTF0",1724943067216,0.38891,2570.6,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724943067405,0.4309,2570.7,2570.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724943067716,0.8634,2570.7,2570.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724943067910,4.74907353,2570.6,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943068407,0.38893,2570.5,2570.3,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1724943068804,4.70443077,2570.4,2570.3,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1724943069016,4.70443077,2570.4,2570.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724943069207,4.70443077,2570.5,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724943069608,4.31549077,2570.4,2570.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1724943070215,4.70443077,2570.4,2570.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724943070414,0.38896,2570.3,2570.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943070616,4.45351014,2570.5,2570.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943070808,0.38893,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724943071213,4.84244014,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724943071414,4.84244014,2570.5,2570.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943071609,4.84245014,2570.5,2570.2,0.39284585]
["bitfinex-derivatives","ETHF0:USTF0",1724943072212,4.45351014,2570.5,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724943072413,0.38896,2570.3,2570.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943072913,4.66342182,2570.3,2570.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943073116,4.66342182,2570.3,2570.2,0.39285585]
["bitfinex-derivatives","ETHF0:USTF0",1724943073117,4.27446182,2570.3,2570.2,0.39285585]
["bitfinex-derivatives","ETHF0:USTF0",1724943073421,4.27446182,2570.3,2570.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943073618,4.27446182,2570.3,2570.2,0.39285585]
["bitfinex-derivatives","ETHF0:USTF0",1724943073813,0.4318,2570.6,2570.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943074012,0.38895,2570.4,2570.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943074209,5.05983181,2570.5,2570.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943074425,4.47646181,2570.3,2570.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943074719,0.38896,2570.3,2570.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943074914,4.81526899,2570.3,2570.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943076317,4.42630899,2570.3,2570.2,0.39285585]
["bitfinex-derivatives","ETHF0:USTF0",1724943076514,0.4318,2570.6,2570.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943076515,0.38895,2570.4,2570.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943076711,0.38894,2570.5,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724943076908,0.38894,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724943076909,4.4684906,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724943077218,0.38893,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724943077521,1.23922,2570.6,2570.2,0.42908585]
["bitfinex-derivatives","ETHF0:USTF0",1724943077725,4.50801533,2570.4,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724943078022,1.23922,2570.6,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943078023,4.50801533,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943078324,0.4318,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724943078725,4.37493868,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724943079025,4.3598132,2571.2,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724943079026,0.8489,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724943079329,5.22383868,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724943079616,5.22383868,2571.1,2570.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724943079824,4.37493868,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724943080022,7.80546,2571.7,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724943080236,7.80546,2571.7,2571.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1724943080237,0.38878,2571.5,2571.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1724943080414,4.10089263,2571.3,2571.2,0.60761248]
["bitfinex-derivatives","ETHF0:USTF0",1724943080813,4.09569103,2571.4,2571.2,0.60761248]
["bitfinex-derivatives","ETHF0:USTF0",1724943081013,4.09569103,2571.3,2570.9,1.01277162]
["bitfinex-derivatives","ETHF0:USTF0",1724943081227,3.74884,2571.1,2571.0,0.60765585]
["bitfinex-derivatives","ETHF0:USTF0",1724943081616,12.00829463,2571.1,2570.7,4.60946162]
["bitfinex-derivatives","ETHF0:USTF0",1724943081812,0.38887,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943082016,3.74888,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943082216,8.11873463,2570.8,2570.7,3.81556133]
["bitfinex-derivatives","ETHF0:USTF0",1724943082824,8.11873463,2570.8,2570.7,0.60776133]
["bitfinex-derivatives","ETHF0:USTF0",1724943083128,8.11873463,2570.8,2570.5,1.40169162]
["bitfinex-derivatives","ETHF0:USTF0",1724943083426,0.3889,2570.7,2570.6,0.60778334]
["bitfinex-derivatives","ETHF0:USTF0",1724943083617,8.11874463,2570.8,2570.6,1.62055496]
["bitfinex-derivatives","ETHF0:USTF0",1724943083818,3.74889,2570.8,2570.7,0.60778334]
["bitfinex-derivatives","ETHF0:USTF0",1724943084016,7.63849,2570.8,2570.7,0.60778334]
["bitfinex-derivatives","ETHF0:USTF0",1724943084226,11.6849749,2570.8,2570.7,0.60778334]
["bitfinex-derivatives","ETHF0:USTF0",1724943086417,0.3889,2570.7,2570.6,1.01277162]
["bitfinex-derivatives","ETHF0:USTF0",1724943086622,0.3889,2570.7,2570.5,1.01277162]
["bitfinex-derivatives","ETHF0:USTF0",1724943086828,5.31437589,2570.7,2570.6,0.60778781]
["bitfinex-derivatives","ETHF0:USTF0",1724943087430,9.20477589,2570.7,2570.6,0.60778781]
["bitfinex-derivatives","ETHF0:USTF0",1724943088216,10.17702589,2570.7,2570.6,0.60778781]
["bitfinex-derivatives","ETHF0:USTF0",1724943089126,4.48217589,2570.7,2570.6,0.99669781]
["bitfinex-derivatives","ETHF0:USTF0",1724943089327,4.48217589,2570.7,2570.6,4.4578577]
["bitfinex-derivatives","ETHF0:USTF0",1724943089728,4.87107589,2570.7,2570.6,1.6264879]
["bitfinex-derivatives","ETHF0:USTF0",1724943089923,4.87107589,2570.7,2570.6,1.01870009]
["bitfinex-derivatives","ETHF0:USTF0",1724943090235,4.87107589,2570.7,2570.6,3.96027969]
["bitfinex-derivatives","ETHF0:USTF0",1724943090437,4.87107589,2570.7,2570.6,1.62648828]
["bitfinex-derivatives","ETHF0:USTF0",1724943090940,8.76147589,2570.7,2570.6,0.60778819]
["bitfinex-derivatives","ETHF0:USTF0",1724943091238,8.76147589,2570.7,2570.6,1.62648828]
["bitfinex-derivatives","ETHF0:USTF0",1724943091430,9.73372589,2570.7,2570.6,1.62648828]
["bitfinex-derivatives","ETHF0:USTF0",1724943091634,9.73372589,2570.7,2570.6,0.60778819]
["bitfinex-derivatives","ETHF0:USTF0",1724943091935,8.76147589,2570.7,2570.6,0.60778819]
["bitfinex-derivatives","ETHF0:USTF0",1724943092242,4.48217589,2570.7,2570.6,2.01539828]
["bitfinex-derivatives","ETHF0:USTF0",1724943092534,0.38886,2571.0,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724943092737,3.2078,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724943092933,0.38884,2571.1,2571.0,4.08046542]
["bitfinex-derivatives","ETHF0:USTF0",1724943093137,0.38884,2571.1,2571.0,2.55248278]
["bitfinex-derivatives","ETHF0:USTF0",1724943093334,4.48697175,2571.1,2571.0,1.62638537]
["bitfinex-derivatives","ETHF0:USTF0",1724943093637,4.48697175,2571.1,2571.0,0.60770329]
["bitfinex-derivatives","ETHF0:USTF0",1724943094438,11.73657175,2571.1,2571.0,0.60770329]
["bitfinex-derivatives","ETHF0:USTF0",1724943094739,15.91647175,2571.1,2571.0,0.60770329]
["bitfinex-derivatives","ETHF0:USTF0",1724943095534,14.94437175,2571.1,2571.0,0.60770329]
["bitfinex-derivatives","ETHF0:USTF0",1724943095733,11.73657175,2571.1,2571.0,0.60770329]
["bitfinex-derivatives","ETHF0:USTF0",1724943096941,4.09813175,2571.1,2571.0,0.60772314]
["bitfinex-derivatives","ETHF0:USTF0",1724943097150,0.00583249,2571.6,2571.0,17.50882314]
["bitfinex-derivatives","ETHF0:USTF0",1724943097329,0.00583249,2571.6,2571.3,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724943097646,9.00516115,2571.5,2571.4,0.60772314]
["bitfinex-derivatives","ETHF0:USTF0",1724943098139,11.24101115,2571.5,2571.4,0.60772314]
["bitfinex-derivatives","ETHF0:USTF0",1724943098641,11.24101115,2571.5,2570.9,1.01859718]
["bitfinex-derivatives","ETHF0:USTF0",1724943098642,0.38885,2571.0,2570.9,1.01859718]
["bitfinex-derivatives","ETHF0:USTF0",1724943098850,3.74885,2571.0,2570.9,1.62630001]
["bitfinex-derivatives","ETHF0:USTF0",1724943099027,12.1259186,2571.0,2570.9,1.62630001]
["bitfinex-derivatives","ETHF0:USTF0",1724943100238,12.1259186,2571.0,2570.9,1.01859718]
["bitfinex-derivatives","ETHF0:USTF0",1724943100544,4.8763286,2571.0,2570.9,0.60774431]
["bitfinex-derivatives","ETHF0:USTF0",1724943100932,4.4874686,2571.0,2570.9,0.99661431]
["bitfinex-derivatives","ETHF0:USTF0",1724943101138,3.2078,2571.2,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724943101342,0.38881,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943101343,0.4306,2571.3,2571.1,0.60774431]
["bitfinex-derivatives","ETHF0:USTF0",1724943101645,0.81941,2571.3,2571.2,0.60774431]
["bitfinex-derivatives","ETHF0:USTF0",1724943101835,0.4306,2571.3,2571.2,0.60774431]
["bitfinex-derivatives","ETHF0:USTF0",1724943102035,4.94108951,2571.3,2571.2,0.99656431]
["bitfinex-derivatives","ETHF0:USTF0",1724943102328,4.94108951,2571.3,2571.2,0.60774431]
["bitfinex-derivatives","ETHF0:USTF0",1724943102533,4.51048951,2571.3,2571.2,0.99656431]
["bitfinex-derivatives","ETHF0:USTF0",1724943102746,3.60240249,2571.6,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724943102941,3.62973249,2571.6,2571.4,0.99653431]
["bitfinex-derivatives","ETHF0:USTF0",1724943103145,3.62973249,2571.6,2571.5,0.60774431]
["bitfinex-derivatives","ETHF0:USTF0",1724943103442,8.4551201,2571.6,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724943103644,8.4551201,2571.6,2571.5,0.60758711]
["bitfinex-derivatives","ETHF0:USTF0",1724943104733,0.38881,2571.3,2570.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1724943104941,0.38881,2571.3,2571.0,0.99647891]
["bitfinex-derivatives","ETHF0:USTF0",1724943105143,3.7488,2571.4,2571.1,0.99646891]
["bitfinex-derivatives","ETHF0:USTF0",1724943105441,4.24277921,2571.3,2571.2,0.60763891]
["bitfinex-derivatives","ETHF0:USTF0",1724943106545,4.24277921,2571.3,2571.2,0.99645891]
["bitfinex-derivatives","ETHF0:USTF0",1724943108753,4.63158921,2571.3,2571.2,0.60763891]
["bitfinex-derivatives","ETHF0:USTF0",1724943108955,5.05938921,2571.3,2571.2,0.60763891]
["bitfinex-derivatives","ETHF0:USTF0",1724943109251,0.81661,2571.3,2571.2,0.60763891]
["bitfinex-derivatives","ETHF0:USTF0",1724943109451,5.18415335,2571.3,2571.2,0.60763891]
["bitfinex-derivatives","ETHF0:USTF0",1724943109846,5.18415335,2571.3,2571.2,0.99645891]
["bitfinex-derivatives","ETHF0:USTF0",1724943109847,4.79534335,2571.3,2571.2,0.99645891]
["bitfinex-derivatives","ETHF0:USTF0",1724943110048,4.79534335,2571.3,2571.0,1.0168526]
["bitfinex-derivatives","ETHF0:USTF0",1724943110049,5.18415335,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724943110254,5.18415335,2571.3,2571.2,0.60763721]
["bitfinex-derivatives","ETHF0:USTF0",1724943110865,4.79534335,2571.3,2571.2,0.99645721]
["bitfinex-derivatives","ETHF0:USTF0",1724943111059,5.18415335,2571.3,2571.2,0.60763721]
["bitfinex-derivatives","ETHF0:USTF0",1724943111653,4.79534335,2571.3,2571.2,0.99645721]
["bitfinex-derivatives","ETHF0:USTF0",1724943111857,5.18415335,2571.3,2571.2,0.99645721]
["bitfinex-derivatives","ETHF0:USTF0",1724943112057,4.79534335,2571.3,2571.2,0.99645721]
["bitfinex-derivatives","ETHF0:USTF0",1724943112257,4.36754335,2571.3,2571.2,0.99645721]
["bitfinex-derivatives","ETHF0:USTF0",1724943112656,3.21363249,2571.6,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724943112859,0.38878,2571.5,2571.1,1.0168526]
["bitfinex-derivatives","ETHF0:USTF0",1724943113068,0.38879,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724943113266,1.36077,2571.4,2571.3,0.60759879]
["bitfinex-derivatives","ETHF0:USTF0",1724943113469,9.550975,2571.4,2571.3,0.60759879]
["bitfinex-derivatives","ETHF0:USTF0",1724943113659,5.662175,2571.4,2571.3,0.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1724943113970,9.550975,2571.4,2571.3,0.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1724943114166,9.550975,2571.4,2570.9,2.2995126]
["bitfinex-derivatives","ETHF0:USTF0",1724943114167,0.38884,2571.1,2570.9,2.2995126]
["bitfinex-derivatives","ETHF0:USTF0",1724943114466,0.38884,2571.1,2571.0,0.60766921]
["bitfinex-derivatives","ETHF0:USTF0",1724943114670,0.38884,2571.1,2571.0,0.99651921]
["bitfinex-derivatives","ETHF0:USTF0",1724943114964,4.76174729,2571.1,2571.0,0.99651921]
["bitfinex-derivatives","ETHF0:USTF0",1724943115365,4.37290729,2571.1,2571.0,0.99651921]
["bitfinex-derivatives","ETHF0:USTF0",1724943115565,4.76174729,2571.1,2571.0,0.99651921]
["bitfinex-derivatives","ETHF0:USTF0",1724943115865,0.4266,2571.3,2571.0,0.99651921]
["bitfinex-derivatives","ETHF0:USTF0",1724943115866,4.57003264,2571.2,2571.0,0.99651921]
["bitfinex-derivatives","ETHF0:USTF0",1724943116163,0.38883,2571.2,2571.1,0.99650921]
["bitfinex-derivatives","ETHF0:USTF0",1724943116364,0.38883,2571.2,2571.1,0.60766921]
["bitfinex-derivatives","ETHF0:USTF0",1724943116672,4.57003264,2571.2,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724943116856,4.57003264,2571.2,2571.1,0.9965056]
["bitfinex-derivatives","ETHF0:USTF0",1724943117561,4.57003264,2571.2,2571.1,0.6076656]
["bitfinex-derivatives","ETHF0:USTF0",1724943117862,0.38889,2570.8,2570.6,1.4057626]
["bitfinex-derivatives","ETHF0:USTF0",1724943118064,0.38889,2570.8,2570.7,0.60772877]
["bitfinex-derivatives","ETHF0:USTF0",1724943118464,4.97340995,2570.8,2570.7,0.60772877]
["bitfinex-derivatives","ETHF0:USTF0",1724943119266,4.58451995,2570.8,2570.7,0.99662877]
["bitfinex-derivatives","ETHF0:USTF0",1724943119467,4.58451995,2570.8,2570.7,2.01348137]
["bitfinex-derivatives","ETHF0:USTF0",1724943119658,4.97339995,2570.8,2570.7,1.4057526]
["bitfinex-derivatives","ETHF0:USTF0",1724943119865,4.58451995,2570.8,2570.7,5.2953526]
["bitfinex-derivatives","ETHF0:USTF0",1724943120064,0.4386,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724943120266,0.8876,2571.2,2571.0,0.99656387]
["bitfinex-derivatives","ETHF0:USTF0",1724943120465,0.38885,2571.0,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724943120767,0.8876,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724943120768,0.38884,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724943120958,0.38884,2571.1,2571.0,0.60768576]
["bitfinex-derivatives","ETHF0:USTF0",1724943121167,4.46387048,2571.1,2571.0,0.60768576]
["bitfinex-derivatives","ETHF0:USTF0",1724943121882,4.07503048,2571.1,2571.0,0.99653576]
["bitfinex-derivatives","ETHF0:USTF0",1724943122061,0.3888,2571.4,2571.0,12.44169561]
["bitfinex-derivatives","ETHF0:USTF0",1724943122378,0.38881,2571.3,2571.1,5.22134814]
["bitfinex-derivatives","ETHF0:USTF0",1724943122673,0.38881,2571.3,2571.2,0.60765425]
["bitfinex-derivatives","ETHF0:USTF0",1724943122674,4.44027619,2571.3,2571.2,0.60765425]
["bitfinex-derivatives","ETHF0:USTF0",1724943122861,0.38881,2571.3,2571.2,0.60765425]
["bitfinex-derivatives","ETHF0:USTF0",1724943123672,0.3888,2571.4,2571.2,0.99647425]
["bitfinex-derivatives","ETHF0:USTF0",1724943123869,0.38878,2571.5,2571.3,0.99646425]
["bitfinex-derivatives","ETHF0:USTF0",1724943124068,4.22170183,2571.5,2571.4,0.99644425]
["bitfinex-derivatives","ETHF0:USTF0",1724943124265,0.00583249,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724943124470,0.00583249,2571.6,2571.5,5.72853425]
["bitfinex-derivatives","ETHF0:USTF0",1724943124670,0.00583249,2571.6,2571.5,12.74559814]
["bitfinex-derivatives","ETHF0:USTF0",1724943124874,0.00583249,2571.6,2571.5,15.19793772]
["bitfinex-derivatives","ETHF0:USTF0",1724943125276,0.00583249,2571.6,2571.5,15.19780355]
["bitfinex-derivatives","ETHF0:USTF0",1724943125474,0.00583249,2571.6,2571.5,15.19772834]
["bitfinex-derivatives","ETHF0:USTF0",1724943125869,4.6678,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724943126066,5.05648,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724943126269,4.10079992,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724943126471,4.10079992,2572.1,2572.0,0.60746602]
["bitfinex-derivatives","ETHF0:USTF0",1724943126872,4.48948992,2572.1,2572.0,0.60746602]
["bitfinex-derivatives","ETHF0:USTF0",1724943127677,4.48948992,2572.1,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943127678,0.38872,2571.9,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943127881,0.38872,2571.9,2571.8,0.61334161]
["bitfinex-derivatives","ETHF0:USTF0",1724943128285,4.7198171,2571.9,2571.8,0.61334161]
["bitfinex-derivatives","ETHF0:USTF0",1724943128578,4.7198171,2571.9,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943128781,4.7198171,2571.9,2571.8,0.61334962]
["bitfinex-derivatives","ETHF0:USTF0",1724943129171,4.7198171,2571.9,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943129376,4.7198171,2571.9,2571.8,0.61334917]
["bitfinex-derivatives","ETHF0:USTF0",1724943130576,12.7874171,2571.9,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943131574,13.7592171,2571.9,2571.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943131769,13.7592171,2571.9,2571.2,1.01674207]
["bitfinex-derivatives","ETHF0:USTF0",1724943131770,0.97194,2571.6,2571.0,1.01674207]
["bitfinex-derivatives","ETHF0:USTF0",1724943131975,1.25919,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724943132174,5.70319919,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724943132376,5.70319919,2571.5,2571.4,0.60759541]
["bitfinex-derivatives","ETHF0:USTF0",1724943132577,5.31440919,2571.5,2571.4,0.99638541]
["bitfinex-derivatives","ETHF0:USTF0",1724943132775,4.87070919,2571.5,2571.4,0.60759541]
["bitfinex-derivatives","ETHF0:USTF0",1724943132977,5.25948919,2571.5,2571.4,0.60759541]
["bitfinex-derivatives","ETHF0:USTF0",1724943133370,5.25948919,2571.5,2571.4,0.99638541]
["bitfinex-derivatives","ETHF0:USTF0",1724943133976,4.87070919,2571.5,2571.4,0.99638541]
["bitfinex-derivatives","ETHF0:USTF0",1724943134373,4.44400919,2571.5,2571.4,4.20418541]
["bitfinex-derivatives","ETHF0:USTF0",1724943134577,4.44400919,2571.5,2571.4,5.22092748]
["bitfinex-derivatives","ETHF0:USTF0",1724943134777,4.44400919,2571.5,2571.4,2.84322748]
["bitfinex-derivatives","ETHF0:USTF0",1724943134978,4.44400919,2571.5,2571.4,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1724943135182,4.44400919,2571.5,2571.4,1.82645125]
["bitfinex-derivatives","ETHF0:USTF0",1724943135579,4.44400919,2571.5,2571.4,2.84319332]
["bitfinex-derivatives","ETHF0:USTF0",1724943136086,4.83278919,2571.5,2571.4,1.62430332]
["bitfinex-derivatives","ETHF0:USTF0",1724943136389,1.36073,2571.5,2571.4,0.60756125]
["bitfinex-derivatives","ETHF0:USTF0",1724943136590,9.31830721,2571.5,2571.4,0.60756125]
["bitfinex-derivatives","ETHF0:USTF0",1724943136883,4.98940721,2571.5,2571.4,0.99635125]
["bitfinex-derivatives","ETHF0:USTF0",1724943137473,4.98940721,2571.5,2571.4,0.60756125]
["bitfinex-derivatives","ETHF0:USTF0",1724943139382,4.98940721,2571.5,2571.4,0.99635125]
["bitfinex-derivatives","ETHF0:USTF0",1724943139580,4.98940721,2571.5,2571.4,0.60756125]
["bitfinex-derivatives","ETHF0:USTF0",1724943139778,5.96135721,2571.5,2571.4,0.60756125]
["bitfinex-derivatives","ETHF0:USTF0",1724943140377,9.85015721,2571.5,2571.4,0.60756125]
["bitfinex-derivatives","ETHF0:USTF0",1724943140577,10.82210721,2571.5,2571.4,0.60756125]
["bitfinex-derivatives","ETHF0:USTF0",1724943140877,6.93330721,2571.5,2571.4,0.60756125]
["bitfinex-derivatives","ETHF0:USTF0",1724943141787,0.38881,2571.3,2571.2,1.02062792]
["bitfinex-derivatives","ETHF0:USTF0",1724943141977,0.38881,2571.3,2571.2,1.40942792]
["bitfinex-derivatives","ETHF0:USTF0",1724943142286,0.3888,2571.4,2571.3,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724943142484,3.59655,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724943142685,0.38875,2571.7,2571.6,0.99638583]
["bitfinex-derivatives","ETHF0:USTF0",1724943142888,4.59544874,2571.7,2571.6,2.0141007]
["bitfinex-derivatives","ETHF0:USTF0",1724943143184,4.59544874,2571.7,2571.6,0.99638583]
["bitfinex-derivatives","ETHF0:USTF0",1724943143380,4.59544874,2571.7,2571.6,0.60762583]
["bitfinex-derivatives","ETHF0:USTF0",1724943143687,4.59544874,2571.7,2571.6,0.99638583]
["bitfinex-derivatives","ETHF0:USTF0",1724943143876,0.38875,2571.7,2571.6,0.99638583]
["bitfinex-derivatives","ETHF0:USTF0",1724943144182,0.38875,2571.7,2571.6,1.6253407]
["bitfinex-derivatives","ETHF0:USTF0",1724943144391,0.38875,2571.7,2571.6,0.60762583]
["bitfinex-derivatives","ETHF0:USTF0",1724943144788,0.38875,2571.7,2571.6,1.6253407]
["bitfinex-derivatives","ETHF0:USTF0",1724943144979,0.38875,2571.7,2571.6,1.40647487]
["bitfinex-derivatives","ETHF0:USTF0",1724943145192,0.38875,2571.7,2571.6,2.01401285]
["bitfinex-derivatives","ETHF0:USTF0",1724943145582,3.2078,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724943145786,3.2078,2572.0,2571.9,2.94008296]
["bitfinex-derivatives","ETHF0:USTF0",1724943146087,3.25323274,2572.0,2571.9,4.46643161]
["bitfinex-derivatives","ETHF0:USTF0",1724943146287,3.25323274,2572.0,2571.9,3.95740842]
["bitfinex-derivatives","ETHF0:USTF0",1724943146491,3.25323274,2572.0,2571.9,2.01358344]
["bitfinex-derivatives","ETHF0:USTF0",1724943147186,7.96341535,2572.0,2571.9,0.60753798]
["bitfinex-derivatives","ETHF0:USTF0",1724943147384,8.41931535,2572.0,2571.9,0.60753798]
["bitfinex-derivatives","ETHF0:USTF0",1724943148287,8.41931535,2572.0,2571.9,0.99625798]
["bitfinex-derivatives","ETHF0:USTF0",1724943148288,8.03061535,2572.0,2571.9,0.99625798]
["bitfinex-derivatives","ETHF0:USTF0",1724943148890,8.03061535,2572.0,2571.9,0.60753798]
["bitfinex-derivatives","ETHF0:USTF0",1724943148891,8.41931535,2572.0,2571.9,0.60753798]
["bitfinex-derivatives","ETHF0:USTF0",1724943149102,8.48521535,2572.0,2571.9,0.99625798]
["bitfinex-derivatives","ETHF0:USTF0",1724943149479,7.57471535,2572.0,2571.9,0.99625798]
["bitfinex-derivatives","ETHF0:USTF0",1724943149695,3.25323274,2572.0,2571.9,4.88425798]
["bitfinex-derivatives","ETHF0:USTF0",1724943150294,0.04543274,2572.0,2571.9,4.88425798]
["bitfinex-derivatives","ETHF0:USTF0",1724943150483,0.04543274,2572.0,2571.9,8.3544291]
["bitfinex-derivatives","ETHF0:USTF0",1724943150678,0.04543274,2572.0,2571.9,6.82808045]
["bitfinex-derivatives","ETHF0:USTF0",1724943150881,0.04543274,2572.0,2571.9,3.95700208]
["bitfinex-derivatives","ETHF0:USTF0",1724943151087,0.43413274,2572.0,2571.9,0.60753798]
["bitfinex-derivatives","ETHF0:USTF0",1724943151486,0.43413274,2572.0,2571.9,0.60747792]
["bitfinex-derivatives","ETHF0:USTF0",1724943151688,4.59377234,2572.0,2571.9,0.60747792]
["bitfinex-derivatives","ETHF0:USTF0",1724943152688,5.06087234,2572.0,2571.9,0.60747792]
["bitfinex-derivatives","ETHF0:USTF0",1724943153392,0.38874,2571.8,2571.6,1.88077163]
["bitfinex-derivatives","ETHF0:USTF0",1724943153591,0.38874,2571.8,2571.7,0.99627776]
["bitfinex-derivatives","ETHF0:USTF0",1724943153889,4.20261157,2571.8,2571.7,0.60752776]
["bitfinex-derivatives","ETHF0:USTF0",1724943154082,3.61944561,2571.8,2571.7,7.84588595]
["bitfinex-derivatives","ETHF0:USTF0",1724943154284,0.38871,2572.0,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724943154489,0.38871,2572.0,2571.9,0.60752776]
["bitfinex-derivatives","ETHF0:USTF0",1724943154689,0.38872,2571.9,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724943154993,0.38871,2572.0,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724943155191,0.38871,2572.0,2571.9,0.60747985]
["bitfinex-derivatives","ETHF0:USTF0",1724943156394,1.36047,2572.0,2571.9,0.60747985]
["bitfinex-derivatives","ETHF0:USTF0",1724943156592,0.38871,2572.0,2571.9,0.60747985]
["bitfinex-derivatives","ETHF0:USTF0",1724943157600,5.24847,2572.0,2571.9,0.60747985]
["bitfinex-derivatives","ETHF0:USTF0",1724943157795,0.38874,2571.8,2571.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724943158093,0.38872,2571.9,2571.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724943158396,4.72462764,2571.9,2571.8,0.99621464]
["bitfinex-derivatives","ETHF0:USTF0",1724943158692,4.72462764,2571.9,2571.8,0.60749464]
["bitfinex-derivatives","ETHF0:USTF0",1724943159086,9.05642764,2571.9,2571.8,0.60749464]
["bitfinex-derivatives","ETHF0:USTF0",1724943159292,0.38876,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724943159493,0.38876,2571.7,2571.6,0.99632439]
["bitfinex-derivatives","ETHF0:USTF0",1724943159797,4.65327183,2571.7,2571.6,0.60756439]
["bitfinex-derivatives","ETHF0:USTF0",1724943160396,5.62514183,2571.7,2571.6,0.60756439]
["bitfinex-derivatives","ETHF0:USTF0",1724943160892,0.38876,2571.6,2571.5,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1724943161093,0.38876,2571.6,2571.5,5.170585]
["bitfinex-derivatives","ETHF0:USTF0",1724943161298,4.49167202,2571.6,2571.5,5.170585]
["bitfinex-derivatives","ETHF0:USTF0",1724943162399,5.46358202,2571.6,2571.5,0.607585]
["bitfinex-derivatives","ETHF0:USTF0",1724943162597,8.96362202,2571.6,2571.2,0.39270585]
["bitfinex-derivatives","ETHF0:USTF0",1724943162802,5.07482202,2571.6,2571.3,0.60763609]
["bitfinex-derivatives","ETHF0:USTF0",1724943163002,0.38878,2571.5,2571.4,0.60763609]
["bitfinex-derivatives","ETHF0:USTF0",1724943163502,4.82331768,2571.5,2571.4,0.60763609]
["bitfinex-derivatives","ETHF0:USTF0",1724943163696,4.43453768,2571.5,2571.4,0.99642609]
["bitfinex-derivatives","ETHF0:USTF0",1724943163898,4.43453768,2571.5,2571.4,0.60763609]
["bitfinex-derivatives","ETHF0:USTF0",1724943164090,4.82331768,2571.5,2571.4,1.08513609]
["bitfinex-derivatives","ETHF0:USTF0",1724943164296,4.82331768,2571.5,2571.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1724943164495,4.82331768,2571.5,2571.4,1.49442163]
["bitfinex-derivatives","ETHF0:USTF0",1724943164799,4.82331768,2571.5,2571.4,0.60758175]
["bitfinex-derivatives","ETHF0:USTF0",1724943165100,12.89186768,2571.5,2571.4,0.60758175]
["bitfinex-derivatives","ETHF0:USTF0",1724943165302,16.25186768,2571.5,2571.4,0.60758175]
["bitfinex-derivatives","ETHF0:USTF0",1724943165604,2.33285,2571.3,2571.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943165898,4.72083,2571.3,2571.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943166109,12.75851845,2571.3,2571.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943166900,5.50971845,2571.3,2571.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943167104,4.53769845,2571.3,2571.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943167504,4.99119845,2571.3,2571.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943167713,4.14888845,2571.3,2571.2,4.28150585]
["bitfinex-derivatives","ETHF0:USTF0",1724943168005,3.2078,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724943168209,3.2078,2571.5,2571.3,1.40636224]
["bitfinex-derivatives","ETHF0:USTF0",1724943168401,3.2078,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724943168402,4.77130225,2571.4,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724943168997,4.77130225,2571.4,2571.3,1.40636224]
["bitfinex-derivatives","ETHF0:USTF0",1724943169504,4.38251225,2571.4,2571.3,1.40636224]
["bitfinex-derivatives","ETHF0:USTF0",1724943169711,4.77130225,2571.4,2571.3,3.35062797]
["bitfinex-derivatives","ETHF0:USTF0",1724943170008,4.77130225,2571.4,2571.3,1.01756224]
["bitfinex-derivatives","ETHF0:USTF0",1724943170211,0.38881,2571.3,2571.2,0.39269585]
["bitfinex-derivatives","ETHF0:USTF0",1724943170396,4.8015957,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724943170600,0.38878,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724943170800,4.8015757,2571.5,2571.3,1.4063818]
["bitfinex-derivatives","ETHF0:USTF0",1724943171006,4.80238332,2571.4,2571.3,1.4063818]
["bitfinex-derivatives","ETHF0:USTF0",1724943171313,0.38879,2571.4,2571.3,1.0175918]
["bitfinex-derivatives","ETHF0:USTF0",1724943171503,4.80238332,2571.4,2571.3,1.0175918]
["bitfinex-derivatives","ETHF0:USTF0",1724943172409,4.80238332,2571.4,2571.3,1.4064018]
["bitfinex-derivatives","ETHF0:USTF0",1724943172802,4.80238332,2571.4,2571.2,1.5302345]
["bitfinex-derivatives","ETHF0:USTF0",1724943172803,0.38881,2571.3,2571.2,1.02147765]
["bitfinex-derivatives","ETHF0:USTF0",1724943173001,1.36083,2571.3,2571.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943173204,5.46298408,2571.3,2571.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943173406,9.35178408,2571.3,2571.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943173709,9.79438408,2571.3,2571.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943174103,10.76640408,2571.3,2571.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943174299,16.76640408,2571.3,2571.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943174499,10.76640408,2571.3,2571.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943175013,16.76640408,2571.3,2571.2,0.00388585]
["bitfinex-derivatives","ETHF0:USTF0",1724943177008,0.38893,2570.5,2570.4,1.0175918]
["bitfinex-derivatives","ETHF0:USTF0",1724943177306,0.38894,2570.4,2570.2,1.8540618]
["bitfinex-derivatives","ETHF0:USTF0",1724943177509,0.38894,2570.4,2570.2,1.4650918]
["bitfinex-derivatives","ETHF0:USTF0",1724943177709,4.05646915,2570.3,2570.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724943177911,4.05646915,2570.3,2570.2,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1724943178100,4.05646915,2570.3,2570.2,5.7444618]
["bitfinex-derivatives","ETHF0:USTF0",1724943178305,0.39476249,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724943178510,0.39476249,2570.5,2570.2,1.8540518]
["bitfinex-derivatives","ETHF0:USTF0",1724943178707,0.38894,2570.4,2570.2,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1724943178911,0.39476249,2570.5,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724943179107,0.39476249,2570.5,2570.2,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1724943179606,0.00583249,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724943179816,0.39477249,2570.5,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724943180608,0.00583249,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943180804,0.00583249,2570.5,2570.4,7.19647688]
["bitfinex-derivatives","ETHF0:USTF0",1724943181005,3.2078,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724943181413,7.34301496,2570.9,2570.8,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1724943181600,7.34301496,2570.9,2570.8,51.07848]
["bitfinex-derivatives","ETHF0:USTF0",1724943181912,0.00583249,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724943182408,4.13524857,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724943182613,0.00583249,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724943183402,0.00583249,2571.1,2570.7,4.22376924]
["bitfinex-derivatives","ETHF0:USTF0",1724943183609,0.38886,2571.0,2570.7,4.22376924]
["bitfinex-derivatives","ETHF0:USTF0",1724943183808,0.38886,2571.0,2570.7,4.61265924]
["bitfinex-derivatives","ETHF0:USTF0",1724943184006,0.39468249,2571.1,2570.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724943184209,0.00583249,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724943184613,0.00583249,2571.1,2571.0,4.27845]
["bitfinex-derivatives","ETHF0:USTF0",1724943184808,0.38885,2571.0,2570.9,1.01596924]
["bitfinex-derivatives","ETHF0:USTF0",1724943185006,0.38885,2571.0,2570.8,1.01596924]
["bitfinex-derivatives","ETHF0:USTF0",1724943185211,0.38885,2571.0,2570.8,1.40484924]
["bitfinex-derivatives","ETHF0:USTF0",1724943185908,4.89914912,2571.1,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724943186115,4.51030912,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724943187112,4.51030912,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724943187113,4.89914912,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724943187516,4.89914912,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724943187813,0.38888,2570.9,2570.7,4.22376924]
["bitfinex-derivatives","ETHF0:USTF0",1724943188018,0.38886,2571.0,2570.7,8.11336924]
["bitfinex-derivatives","ETHF0:USTF0",1724943188319,4.51030912,2571.1,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724943188620,0.38888,2570.8,2570.7,4.22376924]
["bitfinex-derivatives","ETHF0:USTF0",1724943188813,0.38888,2570.8,2570.6,6.04710173]
["bitfinex-derivatives","ETHF0:USTF0",1724943189025,0.3889,2570.7,2570.6,5.03113249]
["bitfinex-derivatives","ETHF0:USTF0",1724943189315,0.3889,2570.7,2570.6,0.45123249]
["bitfinex-derivatives","ETHF0:USTF0",1724943189518,8.04461789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943190207,9.01686789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943190413,8.04461789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943190723,9.01686789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943191416,12.90726789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943193016,8.57501789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943193713,11.93501789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943194320,12.90726789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943195320,13.87951789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943196114,12.90726789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943196319,13.87951789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943196516,4.68461789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943197513,12.90726789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943198311,13.87951789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943198712,12.90726789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943199419,9.01686789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943199621,12.90726789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943201609,9.98911789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943201816,12.90726789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943202117,13.87951789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943202316,12.90726789,2570.7,2570.6,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943202717,0.38897,2570.3,2570.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724943203023,0.38899,2570.1,2569.9,4.72401]
["bitfinex-derivatives","ETHF0:USTF0",1724943203422,4.10742473,2570.0,2569.9,4.72401]
["bitfinex-derivatives","ETHF0:USTF0",1724943203617,4.49642473,2570.0,2569.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1724943203815,4.49642473,2570.0,2569.5,1.01596924]
["bitfinex-derivatives","ETHF0:USTF0",1724943203816,0.97255,2569.9,2569.5,1.01596924]
["bitfinex-derivatives","ETHF0:USTF0",1724943204128,0.97255,2569.9,2569.3,5.12976924]
["bitfinex-derivatives","ETHF0:USTF0",1724943204129,0.38908,2569.5,2569.3,5.12976924]
["bitfinex-derivatives","ETHF0:USTF0",1724943204316,0.00583249,2569.7,2569.3,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724943204516,0.00583249,2569.7,2569.4,1.01596924]
["bitfinex-derivatives","ETHF0:USTF0",1724943204833,3.2078,2570.2,2569.4,1.01596924]
["bitfinex-derivatives","ETHF0:USTF0",1724943204834,3.2078,2570.2,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724943205122,3.2078,2570.2,2570.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1724943205420,4.40509151,2570.1,2570.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1724943205725,4.40509151,2570.1,2570.0,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724943206422,0.00583249,2570.3,2570.0,5.72636792]
["bitfinex-derivatives","ETHF0:USTF0",1724943206622,0.39479249,2570.3,2570.0,1.44617792]
["bitfinex-derivatives","ETHF0:USTF0",1724943206929,4.32679176,2570.2,2570.0,1.83517792]
["bitfinex-derivatives","ETHF0:USTF0",1724943208123,4.32679176,2570.2,2570.0,1.44617792]
["bitfinex-derivatives","ETHF0:USTF0",1724943208513,4.32679176,2570.2,2570.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1724943208716,4.32679176,2570.2,2570.0,1.83517792]
["bitfinex-derivatives","ETHF0:USTF0",1724943208924,4.32679176,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724943209129,0.00583249,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724943209518,0.00583249,2570.3,2570.2,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1724943209717,0.00583249,2570.3,2570.2,4.74457]
["bitfinex-derivatives","ETHF0:USTF0",1724943210027,0.00583249,2570.3,2570.2,5.76034792]
["bitfinex-derivatives","ETHF0:USTF0",1724943210329,0.00583249,2570.3,2570.2,4.74457]
["bitfinex-derivatives","ETHF0:USTF0",1724943210519,0.00583249,2570.3,2570.2,5.76034792]
["bitfinex-derivatives","ETHF0:USTF0",1724943211322,0.00583249,2570.3,2570.2,1.01577792]
["bitfinex-derivatives","ETHF0:USTF0",1724943211531,0.00583249,2570.3,2570.1,1.40475792]
["bitfinex-derivatives","ETHF0:USTF0",1724943212024,0.00583249,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724943212529,0.00583249,2570.3,2570.2,11.29514792]
["bitfinex-derivatives","ETHF0:USTF0",1724943212828,6.5678,2571.2,2570.2,17.43064]
["bitfinex-derivatives","ETHF0:USTF0",1724943213017,0.38886,2571.0,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724943213220,0.38885,2571.1,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724943213528,4.69311543,2571.0,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724943213724,0.38887,2570.9,2570.6,1.4048557]
["bitfinex-derivatives","ETHF0:USTF0",1724943213931,3.36,2570.7,2570.5,8.4147457]
["bitfinex-derivatives","ETHF0:USTF0",1724943214227,3.36,2570.7,2570.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724943214228,4.8822654,2570.6,2570.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724943214531,4.8822654,2570.6,2570.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724943217538,0.38894,2570.4,2570.2,1.8654157]
["bitfinex-derivatives","ETHF0:USTF0",1724943217730,3.36,2570.5,2570.2,1.8654057]
["bitfinex-derivatives","ETHF0:USTF0",1724943217936,4.25770204,2570.3,2570.2,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1724943218135,4.58831532,2570.4,2570.2,1.8654057]
["bitfinex-derivatives","ETHF0:USTF0",1724943218339,0.38895,2570.4,2570.2,1.8654057]
["bitfinex-derivatives","ETHF0:USTF0",1724943218636,4.38933606,2570.3,2570.2,1.8654057]
["bitfinex-derivatives","ETHF0:USTF0",1724943219438,4.38933606,2570.3,2570.2,2.79452721]
["bitfinex-derivatives","ETHF0:USTF0",1724943219636,4.38933606,2570.3,2570.2,4.31848107]
["bitfinex-derivatives","ETHF0:USTF0",1724943220938,4.77829606,2570.3,2570.2,4.31848107]
["bitfinex-derivatives","ETHF0:USTF0",1724943221342,4.38933606,2570.3,2570.2,4.31848107]
["bitfinex-derivatives","ETHF0:USTF0",1724943222040,4.38933606,2570.3,2570.2,4.31847287]
["bitfinex-derivatives","ETHF0:USTF0",1724943223434,4.77829606,2570.3,2570.2,3.4229058]
["bitfinex-derivatives","ETHF0:USTF0",1724943223636,4.77829606,2570.3,2570.1,2.38453386]
["bitfinex-derivatives","ETHF0:USTF0",1724943223637,0.38897,2570.2,2570.1,1.01734679]
["bitfinex-derivatives","ETHF0:USTF0",1724943223937,0.38897,2570.2,2570.1,2.96254559]
["bitfinex-derivatives","ETHF0:USTF0",1724943224140,0.38897,2570.2,2570.1,6.85374559]
["bitfinex-derivatives","ETHF0:USTF0",1724943225035,4.38933606,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724943225344,4.38933606,2570.3,2570.2,8.22592266]
["bitfinex-derivatives","ETHF0:USTF0",1724943225543,0.38893,2570.5,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724943225737,0.38892,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724943225942,4.1676544,2570.6,2570.3,5.06903258]
["bitfinex-derivatives","ETHF0:USTF0",1724943226142,0.84453,2570.5,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943226649,0.38894,2570.4,2570.3,5.06903258]
["bitfinex-derivatives","ETHF0:USTF0",1724943226944,0.38894,2570.4,2570.3,1.86123258]
["bitfinex-derivatives","ETHF0:USTF0",1724943227138,0.38894,2570.4,2570.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1724943227341,0.38894,2570.4,2570.3,1.86124258]
["bitfinex-derivatives","ETHF0:USTF0",1724943227545,0.38894,2570.4,2570.3,1.47228258]
["bitfinex-derivatives","ETHF0:USTF0",1724943228339,4.77982072,2570.4,2570.3,1.01728258]
["bitfinex-derivatives","ETHF0:USTF0",1724943228536,4.77982072,2570.4,2570.3,1.40624258]
["bitfinex-derivatives","ETHF0:USTF0",1724943230147,4.77982072,2570.4,2570.3,1.01728258]
["bitfinex-derivatives","ETHF0:USTF0",1724943230353,1.36136,2570.3,2570.2,1.01728258]
["bitfinex-derivatives","ETHF0:USTF0",1724943230647,1.81886,2570.3,2570.2,1.01728258]
["bitfinex-derivatives","ETHF0:USTF0",1724943230839,5.17886,2570.3,2570.2,1.01728258]
["bitfinex-derivatives","ETHF0:USTF0",1724943231238,5.17886,2570.3,2570.2,2.96246824]
["bitfinex-derivatives","ETHF0:USTF0",1724943231448,5.17886,2570.3,2570.2,1.01728258]
["bitfinex-derivatives","ETHF0:USTF0",1724943232344,9.46335636,2570.3,2570.2,1.01728258]
["bitfinex-derivatives","ETHF0:USTF0",1724943232547,1.36141,2570.2,2570.1,1.01728258]
["bitfinex-derivatives","ETHF0:USTF0",1724943232953,5.64590636,2570.2,2570.1,2.96258074]
["bitfinex-derivatives","ETHF0:USTF0",1724943233346,5.64590636,2570.2,2570.1,1.94529816]
["bitfinex-derivatives","ETHF0:USTF0",1724943234150,5.64590636,2570.2,2570.1,3.47117881]
["bitfinex-derivatives","ETHF0:USTF0",1724943234455,0.97248,2570.1,2569.8,1.02483585]
["bitfinex-derivatives","ETHF0:USTF0",1724943234652,1.36157,2569.9,2569.8,1.02483585]
["bitfinex-derivatives","ETHF0:USTF0",1724943234861,1.36157,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943235045,5.86782916,2569.9,2569.8,1.02483585]
["bitfinex-derivatives","ETHF0:USTF0",1724943235241,5.86782916,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943235446,9.75902916,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943235749,5.86782916,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943235942,8.78647916,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943236348,9.75902916,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943236548,12.96682916,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943236951,16.32682916,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943237157,22.32682916,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943238363,16.32682916,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943242356,12.43562916,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943242962,11.46307916,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943243851,8.10307916,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943244059,3.2078,2569.9,2569.8,4.28606249]
["bitfinex-derivatives","ETHF0:USTF0",1724943244857,0.4693,2570.2,2569.8,5.38093585]
["bitfinex-derivatives","ETHF0:USTF0",1724943245062,0.38901,2570.0,2569.8,1.48973585]
["bitfinex-derivatives","ETHF0:USTF0",1724943245262,0.4548,2569.9,2569.8,0.85976249]
["bitfinex-derivatives","ETHF0:USTF0",1724943245567,4.86957726,2569.9,2569.8,0.85976249]
["bitfinex-derivatives","ETHF0:USTF0",1724943245864,0.389,2570.1,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724943246365,0.9241,2570.2,2569.8,1.87875585]
["bitfinex-derivatives","ETHF0:USTF0",1724943246366,4.786159,2570.0,2569.8,1.87875585]
["bitfinex-derivatives","ETHF0:USTF0",1724943246664,0.389,2570.1,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724943246869,4.786159,2570.1,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724943247062,0.389,2570.1,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724943247257,4.39969349,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724943248462,4.78869349,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724943249059,4.39969349,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724943249461,4.78869349,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724943249665,0.38902,2569.9,2569.8,1.48973585]
["bitfinex-derivatives","ETHF0:USTF0",1724943249866,4.22552,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943250068,13.18910322,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943251172,20.16165322,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943253266,23.36945322,2569.9,2569.8,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943257868,23.36945322,2569.9,2568.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1724943257869,22.98048322,2569.9,2568.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724943258067,3.36,2568.8,2568.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724943258275,3.74918,2568.8,2568.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724943258978,8.24867987,2568.8,2568.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724943259479,0.38921,2568.6,2568.5,3.21363249]
["bitfinex-derivatives","ETHF0:USTF0",1724943259687,0.38921,2568.6,2568.5,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943259688,3.74921,2568.6,2568.5,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943259875,7.99059007,2568.6,2568.5,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943260269,7.60138007,2568.6,2568.5,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943260577,4.24138007,2568.6,2568.5,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943261179,4.63059007,2568.6,2568.5,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943263776,5.06679007,2568.6,2568.5,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943264483,4.63059007,2568.6,2568.5,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943265978,11.19839007,2568.6,2568.5,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943266167,13.05093007,2568.6,2568.5,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943266565,12.07789007,2568.6,2568.5,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943267684,7.44918007,2568.6,2568.5,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943267864,10.80918007,2568.6,2568.5,0.39506249]
["bitfinex-derivatives","ETHF0:USTF0",1724943268375,11.19839007,2568.6,2568.5,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943268574,22.06503007,2568.6,2568.5,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943269080,16.06503007,2568.6,2568.5,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943270274,16.52783007,2568.6,2568.5,0.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1724943271472,0.38928,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943271680,3.36,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943271874,3.74925,2568.4,2568.1,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724943272180,0.38926,2568.3,2568.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1724943272672,4.52669247,2568.3,2568.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1724943273065,4.13743247,2568.3,2568.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1724943273472,4.52669247,2568.3,2568.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1724943273976,4.13743247,2568.3,2568.2,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1724943274173,4.52669247,2568.3,2568.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1724943274569,0.38928,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943274782,4.13743247,2568.3,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724943275574,6.5678,2568.6,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724943275779,3.2078,2568.6,2568.5,4.28283]
["bitfinex-derivatives","ETHF0:USTF0",1724943276380,3.2078,2568.6,2568.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724943276672,3.2078,2568.6,2568.4,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1724943276869,3.2078,2568.6,2568.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724943277481,3.2078,2568.6,2568.5,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1724943277673,3.2078,2568.6,2568.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724943277973,3.59701,2568.6,2568.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724943278175,3.2078,2568.6,2568.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724943278365,6.95701,2568.6,2568.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724943278572,6.5678,2568.6,2568.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724943278774,4.18849,2568.8,2568.5,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1724943279175,4.18849,2568.8,2568.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724943279176,4.13971081,2568.7,2568.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724943279473,3.74919,2568.8,2568.5,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1724943279677,0.3892,2568.7,2568.5,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1724943279880,3.36,2568.8,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724943280180,3.74919,2568.8,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724943280367,0.00583249,2569.0,2568.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724943280568,0.00583249,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724943280978,0.00583249,2569.0,2568.9,4.71567]
["bitfinex-derivatives","ETHF0:USTF0",1724943281282,0.00583249,2569.0,2568.9,11.13907]
["bitfinex-derivatives","ETHF0:USTF0",1724943281479,0.00207279,2569.0,2568.9,11.13907]
["bitfinex-derivatives","ETHF0:USTF0",1724943281876,0.00049115,2569.0,2568.9,11.13907]
["bitfinex-derivatives","ETHF0:USTF0",1724943283069,0.00049115,2569.0,2568.9,5.13907]
["bitfinex-derivatives","ETHF0:USTF0",1724943283470,0.00049115,2569.0,2568.9,11.13907]
["bitfinex-derivatives","ETHF0:USTF0",1724943284777,0.00049115,2569.0,2568.9,12.112]
["bitfinex-derivatives","ETHF0:USTF0",1724943285177,0.38907,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943285377,5.04476,2569.7,2569.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724943285581,4.3234442,2569.6,2569.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724943285783,4.3234442,2569.6,2569.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1724943285978,3.36,2569.9,2569.5,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1724943286177,0.39486249,2569.8,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724943286384,0.38906,2569.6,2569.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724943286883,0.38911,2569.3,2569.1,7.55393]
["bitfinex-derivatives","ETHF0:USTF0",1724943287082,0.38912,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943287381,4.05416733,2569.2,2569.1,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1724943287782,4.05416733,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724943288084,0.38908,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724943288283,4.44324733,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724943288480,4.19187,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943288986,4.35269088,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943289181,0.4103,2569.7,2569.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724943289383,0.4103,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724943289584,0.00583249,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724943289778,0.00583249,2569.8,2569.7,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1724943290583,0.00583249,2569.8,2569.7,10.28025]
["bitfinex-derivatives","ETHF0:USTF0",1724943290786,0.00583249,2569.8,2569.7,13.48805]
["bitfinex-derivatives","ETHF0:USTF0",1724943290978,0.00583249,2569.8,2569.7,7.48805]
["bitfinex-derivatives","ETHF0:USTF0",1724943291290,0.00583249,2569.8,2569.7,13.48805]
["bitfinex-derivatives","ETHF0:USTF0",1724943291480,0.00583249,2569.8,2569.7,14.46068]
["bitfinex-derivatives","ETHF0:USTF0",1724943291781,0.00583249,2569.8,2569.7,8.46068]
["bitfinex-derivatives","ETHF0:USTF0",1724943292183,0.00583249,2569.8,2569.7,7.48805]
["bitfinex-derivatives","ETHF0:USTF0",1724943292486,0.00583249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943293190,0.39486249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943293390,3.75486249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943293579,3.36583249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943293780,0.00583249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943294179,0.39486249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943294386,0.39486249,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943294784,3.75486249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943295084,3.36583249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943295285,0.00583249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943296575,0.39486249,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943296783,0.00583249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943298290,0.39486249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943299291,0.39486249,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943299684,4.61566531,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943299890,5.58825531,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943300391,8.94825531,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943300579,12.83945531,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943300884,7.97566531,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943301695,12.83945531,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943301886,7.97566531,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943302089,7.97566531,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943302284,4.61566531,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943302485,4.61566531,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943302686,4.61566531,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943303295,0.39486249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943303999,0.00583249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943304194,0.39486249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943304990,4.7995969,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943305309,4.4105669,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943305882,0.00583249,2569.8,2569.7,7.48805]
["bitfinex-derivatives","ETHF0:USTF0",1724943306192,0.00583249,2569.8,2569.7,8.46068]
["bitfinex-derivatives","ETHF0:USTF0",1724943306388,0.00583249,2569.8,2569.7,7.48805]
["bitfinex-derivatives","ETHF0:USTF0",1724943307187,0.39486249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943307392,0.00583249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943309392,0.39486249,2569.8,2569.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724943309595,8.7206828,2569.8,2569.2,5.60382]
["bitfinex-derivatives","ETHF0:USTF0",1724943309896,0.38909,2569.5,2569.2,4.58012]
["bitfinex-derivatives","ETHF0:USTF0",1724943310098,0.8485,2569.4,2569.3,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943310301,0.4093,2569.4,2569.3,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943310493,0.4093,2569.4,2569.3,4.28109]
["bitfinex-derivatives","ETHF0:USTF0",1724943310694,0.4392,2569.6,2569.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724943310996,0.79839,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724943311505,0.79839,2569.5,2569.2,4.58011]
["bitfinex-derivatives","ETHF0:USTF0",1724943311703,0.79839,2569.5,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724943311904,0.4093,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943312090,0.4093,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724943312602,0.79838,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724943312899,0.79838,2569.5,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724943313693,0.4093,2569.5,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724943313893,0.79839,2569.5,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724943314094,0.38909,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724943314502,0.38909,2569.4,2569.2,4.28112]
["bitfinex-derivatives","ETHF0:USTF0",1724943314693,0.4093,2569.5,2569.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724943314896,0.38911,2569.3,2569.1,4.04133]
["bitfinex-derivatives","ETHF0:USTF0",1724943315098,0.357,2569.2,2569.1,4.04133]
["bitfinex-derivatives","ETHF0:USTF0",1724943315394,0.357,2569.2,2569.1,7.93334]
["bitfinex-derivatives","ETHF0:USTF0",1724943316701,0.357,2569.2,2569.1,4.72554]
["bitfinex-derivatives","ETHF0:USTF0",1724943318207,0.74612,2569.2,2569.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724943318398,4.10612,2569.2,2569.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724943318597,3.717,2569.2,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724943318799,0.76285,2569.1,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724943318995,0.8071,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724943319197,1.19625,2569.1,2569.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724943319594,0.38915,2569.0,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724943319796,5.64958229,2569.1,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724943320003,4.45333229,2569.0,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724943320499,0.357,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724943320696,4.1105,2569.5,2568.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724943320697,0.7505,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943320909,1.51519,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943321119,1.51518,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943321405,0.7666,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943321710,3.2078,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724943322008,7.43954604,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724943322200,7.43954604,2569.6,2569.5,4.28108]
["bitfinex-derivatives","ETHF0:USTF0",1724943322401,0.00583249,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724943322801,0.00583249,2569.8,2569.7,7.2445867]
["bitfinex-derivatives","ETHF0:USTF0",1724943322994,0.00583249,2569.8,2569.7,5.29925336]
["bitfinex-derivatives","ETHF0:USTF0",1724943323193,0.00583249,2569.8,2569.7,7.24463329]
["bitfinex-derivatives","ETHF0:USTF0",1724943323404,0.00583249,2569.8,2569.7,6.85338959]
["bitfinex-derivatives","ETHF0:USTF0",1724943323603,0.00583249,2569.8,2569.7,4.90800966]
["bitfinex-derivatives","ETHF0:USTF0",1724943323806,0.39486249,2569.8,2569.6,4.22460966]
["bitfinex-derivatives","ETHF0:USTF0",1724943324010,0.7527,2569.7,2569.6,4.22460966]
["bitfinex-derivatives","ETHF0:USTF0",1724943324308,5.62612574,2569.7,2569.5,1.01680966]
["bitfinex-derivatives","ETHF0:USTF0",1724943324804,5.62612574,2569.7,2569.4,1.40589966]
["bitfinex-derivatives","ETHF0:USTF0",1724943325307,5.62612574,2569.7,2569.5,1.01680966]
["bitfinex-derivatives","ETHF0:USTF0",1724943325703,6.01517574,2569.7,2569.4,1.01680966]
["bitfinex-derivatives","ETHF0:USTF0",1724943326304,6.01517574,2569.7,2569.5,1.01680966]
["bitfinex-derivatives","ETHF0:USTF0",1724943326601,6.01518574,2569.7,2569.5,1.01680966]
["bitfinex-derivatives","ETHF0:USTF0",1724943326802,6.01518574,2569.7,2569.4,1.40589966]
["bitfinex-derivatives","ETHF0:USTF0",1724943326996,6.01518574,2569.7,2569.4,1.01680966]
["bitfinex-derivatives","ETHF0:USTF0",1724943327201,6.01517574,2569.7,2569.4,1.01680966]
["bitfinex-derivatives","ETHF0:USTF0",1724943327402,6.01517574,2569.7,2569.5,1.01680966]
["bitfinex-derivatives","ETHF0:USTF0",1724943327707,0.38908,2569.5,2569.4,1.01827539]
["bitfinex-derivatives","ETHF0:USTF0",1724943327908,4.1805,2569.5,2569.0,1.01827539]
["bitfinex-derivatives","ETHF0:USTF0",1724943328108,3.74914,2569.1,2569.0,1.01827539]
["bitfinex-derivatives","ETHF0:USTF0",1724943328403,0.38915,2569.0,2568.9,5.53653163]
["bitfinex-derivatives","ETHF0:USTF0",1724943328707,0.77965,2569.0,2568.9,4.22607539]
["bitfinex-derivatives","ETHF0:USTF0",1724943329514,8.66207649,2569.0,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943329806,0.38918,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943330306,4.37877649,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943330608,0.38918,2568.9,2568.7,4.91483509]
["bitfinex-derivatives","ETHF0:USTF0",1724943330802,0.77966,2569.0,2568.7,1.41123509]
["bitfinex-derivatives","ETHF0:USTF0",1724943331002,0.38917,2568.9,2568.7,1.41123509]
["bitfinex-derivatives","ETHF0:USTF0",1724943331198,0.38917,2568.9,2568.7,1.02203509]
["bitfinex-derivatives","ETHF0:USTF0",1724943331405,0.3905,2569.0,2568.7,1.02203509]
["bitfinex-derivatives","ETHF0:USTF0",1724943331708,0.3905,2569.0,2568.8,1.40745539]
["bitfinex-derivatives","ETHF0:USTF0",1724943331908,0.3905,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724943332105,0.77966,2569.0,2568.8,1.40745539]
["bitfinex-derivatives","ETHF0:USTF0",1724943332304,0.77966,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724943332504,0.3905,2569.0,2568.7,1.41122509]
["bitfinex-derivatives","ETHF0:USTF0",1724943332904,0.3905,2569.0,2568.7,1.02203509]
["bitfinex-derivatives","ETHF0:USTF0",1724943333210,0.3905,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724943333613,0.3905,2569.0,2568.9,4.28197]
["bitfinex-derivatives","ETHF0:USTF0",1724943334007,0.77965,2569.0,2568.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724943334202,0.77965,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724943334409,0.3905,2569.0,2568.8,4.28198]
["bitfinex-derivatives","ETHF0:USTF0",1724943334807,0.77966,2569.0,2568.8,4.28198]
["bitfinex-derivatives","ETHF0:USTF0",1724943335004,0.77966,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724943335317,0.3905,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724943335505,0.3905,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724943335506,0.77965,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724943336114,0.3905,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724943336316,0.77965,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724943336616,0.3905,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724943337013,0.77965,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724943337205,0.3905,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724943337409,0.77965,2569.0,2568.8,1.40744539]
["bitfinex-derivatives","ETHF0:USTF0",1724943337609,0.77965,2569.0,2568.8,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724943337905,0.38918,2568.8,2568.7,0.3929497]
["bitfinex-derivatives","ETHF0:USTF0",1724943338306,0.38918,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943338612,16.28636121,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943339216,12.10559121,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943339604,8.21279121,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943342212,4.85279121,2568.8,2568.7,0.3929597]
["bitfinex-derivatives","ETHF0:USTF0",1724943344116,4.46361121,2568.8,2568.7,0.3929597]
["bitfinex-derivatives","ETHF0:USTF0",1724943344713,4.85279121,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943344918,5.82576121,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943345121,6.21596121,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943347017,10.10876121,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943347417,14.28953121,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943348723,9.03356121,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943349222,9.03356121,2568.8,2568.7,0.3929597]
["bitfinex-derivatives","ETHF0:USTF0",1724943349618,4.85279121,2568.8,2568.7,0.3929597]
["bitfinex-derivatives","ETHF0:USTF0",1724943349826,0.77966,2569.0,2568.7,3.8965597]
["bitfinex-derivatives","ETHF0:USTF0",1724943350120,0.77966,2569.0,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724943350332,3.2078,2569.1,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724943350522,0.38916,2569.0,2568.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724943350824,0.38916,2569.0,2568.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724943352624,0.38918,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943352826,1.36215,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943353126,9.45729198,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943353518,9.84369198,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943354328,4.97792198,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943355825,8.87072198,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943356220,4.97792198,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943358527,9.31089198,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943358731,13.20369198,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943359230,14.17666198,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943360221,9.31089198,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943361431,13.20369198,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943361824,9.31089198,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943362025,13.20369198,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943362731,9.31089198,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943362928,5.95089198,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943363236,5.95089198,2568.8,2568.7,0.3907597]
["bitfinex-derivatives","ETHF0:USTF0",1724943363430,4.20234198,2568.8,2568.7,0.7799597]
["bitfinex-derivatives","ETHF0:USTF0",1724943363625,0.38918,2568.8,2568.7,0.3907597]
["bitfinex-derivatives","ETHF0:USTF0",1724943364126,0.38918,2568.8,2568.7,0.7799597]
["bitfinex-derivatives","ETHF0:USTF0",1724943364730,0.38918,2568.8,2568.7,0.3907597]
["bitfinex-derivatives","ETHF0:USTF0",1724943365620,1.36215,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943365831,9.38904648,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943366428,10.36201648,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943372139,6.46921648,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943372331,10.36201648,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943375445,18.30795648,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943376342,12.30795648,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943376637,18.30795648,2568.8,2568.7,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1724943377445,18.30795648,2568.8,2568.7,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724943378039,4.72248,2568.2,2568.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724943378444,5.10908,2568.2,2568.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724943379438,1.36252,2568.1,2568.0,1.01827539]
["bitfinex-derivatives","ETHF0:USTF0",1724943379739,1.36252,2568.1,2567.9,0.00207279]
["bitfinex-derivatives","ETHF0:USTF0",1724943379740,1.36258,2568.0,2567.9,0.00207279]
["bitfinex-derivatives","ETHF0:USTF0",1724943379940,5.92775,2568.0,2567.9,0.00207279]
["bitfinex-derivatives","ETHF0:USTF0",1724943380147,14.17079603,2568.0,2567.9,0.00207279]
["bitfinex-derivatives","ETHF0:USTF0",1724943380644,13.19752603,2568.0,2567.9,0.00207279]
["bitfinex-derivatives","ETHF0:USTF0",1724943381448,14.17079603,2568.0,2567.9,0.00207279]
["bitfinex-derivatives","ETHF0:USTF0",1724943381637,13.19752603,2568.0,2567.9,0.00207279]
["bitfinex-derivatives","ETHF0:USTF0",1724943381956,14.17079603,2568.0,2567.9,0.00207279]
["bitfinex-derivatives","ETHF0:USTF0",1724943382454,1.36284,2567.5,2567.4,1.01827539]
["bitfinex-derivatives","ETHF0:USTF0",1724943382640,4.33348,2567.5,2567.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1724943382840,3.36,2567.2,2567.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724943383051,3.74943,2567.2,2567.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724943383247,8.01975112,2567.2,2567.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724943383645,3.74943,2567.2,2567.1,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1724943383950,3.2078,2567.7,2567.1,13.4744]
["bitfinex-derivatives","ETHF0:USTF0",1724943384139,3.2078,2567.7,2567.3,4.88308539]
["bitfinex-derivatives","ETHF0:USTF0",1724943384343,3.59715,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724943384543,6.95716,2567.7,2567.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724943384753,0.38937,2567.6,2567.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724943385045,6.5678,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724943385547,6.95715,2567.7,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724943385944,6.5678,2567.7,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724943386141,6.5678,2567.7,2567.6,4.28377]
["bitfinex-derivatives","ETHF0:USTF0",1724943386939,3.2078,2567.7,2567.6,4.28377]
["bitfinex-derivatives","ETHF0:USTF0",1724943387138,6.95712,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724943387338,6.5678,2568.0,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724943387542,0.38932,2567.9,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724943387742,0.38932,2567.9,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724943388147,6.5678,2568.0,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724943388745,6.5678,2568.0,2567.4,6.47286065]
["bitfinex-derivatives","ETHF0:USTF0",1724943388746,0.97335,2567.8,2567.4,5.49938065]
["bitfinex-derivatives","ETHF0:USTF0",1724943388943,4.38380681,2567.9,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724943389145,0.38934,2567.8,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724943389543,0.38934,2567.8,2567.7,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1724943389744,0.38934,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724943389940,0.38934,2567.8,2567.7,4.28375]
["bitfinex-derivatives","ETHF0:USTF0",1724943390146,0.38934,2567.8,2567.7,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1724943390555,0.38933,2567.9,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724943390951,3.74931,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724943391150,3.74931,2568.0,2567.9,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1724943391451,4.3333,2568.0,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724943391648,0.38933,2567.9,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724943391851,0.38934,2567.8,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724943392250,0.38934,2567.8,2567.7,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1724943392749,0.38935,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1724943393050,0.38934,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724943393249,0.38934,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724943393452,0.38934,2567.8,2567.7,4.28375]
["bitfinex-derivatives","ETHF0:USTF0",1724943393849,0.38933,2567.9,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724943394352,0.38931,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724943394547,0.38932,2567.9,2567.8,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724943394952,0.38932,2567.9,2567.8,4.28372]
["bitfinex-derivatives","ETHF0:USTF0",1724943395754,0.38933,2567.9,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724943396159,0.38935,2567.7,2567.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1724943396452,0.38935,2567.7,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724943396649,4.72274,2567.7,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724943396961,4.72274,2567.7,2567.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724943396962,0.38937,2567.6,2567.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724943397961,1.36279,2567.6,2567.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724943398153,0.38937,2567.6,2567.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724943398754,6.5678,2568.0,2567.5,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1724943398956,0.38935,2567.8,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724943399158,0.38936,2567.7,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724943399465,0.38937,2567.6,2567.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1724943399648,0.38935,2567.8,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724943400257,0.38935,2567.8,2567.7,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1724943400463,0.38933,2567.9,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724943400664,0.38933,2567.9,2567.8,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1724943401362,0.38933,2567.9,2567.8,4.66073]
["bitfinex-derivatives","ETHF0:USTF0",1724943402365,0.38933,2567.9,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724943402661,0.38935,2567.8,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724943402886,0.38935,2567.8,2567.7,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1724943403163,0.38933,2567.9,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724943403458,0.38934,2567.8,2567.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724943403959,0.38934,2567.8,2567.7,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1724943404960,0.38934,2567.8,2567.7,4.28375]
["bitfinex-derivatives","ETHF0:USTF0",1724943407265,0.38934,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724943407761,0.38934,2567.8,2567.7,4.28375]
["bitfinex-derivatives","ETHF0:USTF0",1724943408464,0.38934,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724943409472,1.36269,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724943409862,1.36269,2567.8,2567.7,4.28375]
["bitfinex-derivatives","ETHF0:USTF0",1724943410166,0.38934,2567.8,2567.7,4.28375]
["bitfinex-derivatives","ETHF0:USTF0",1724943410365,3.2078,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724943410566,3.36583249,2568.4,2567.9,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1724943410758,0.38928,2568.3,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724943410959,4.33896249,2568.4,2568.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1724943411259,0.00583249,2568.4,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724943411463,0.00583249,2568.4,2568.3,4.28286]
["bitfinex-derivatives","ETHF0:USTF0",1724943412062,0.38926,2568.3,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724943412366,0.38926,2568.3,2568.0,5.85958065]
["bitfinex-derivatives","ETHF0:USTF0",1724943412367,0.38929,2568.1,2568.0,5.46998065]
["bitfinex-derivatives","ETHF0:USTF0",1724943412554,3.74929,2568.1,2568.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724943412861,0.38929,2568.1,2568.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724943413258,0.78049,2568.1,2568.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724943413863,3.21363249,2568.4,2568.0,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724943413864,3.60288249,2568.4,2568.0,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724943414064,0.00583249,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943414261,0.00583249,2568.4,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724943416662,0.00583249,2568.4,2568.3,4.28286]
["bitfinex-derivatives","ETHF0:USTF0",1724943416858,0.00583249,2568.4,2568.3,4.64316]
["bitfinex-derivatives","ETHF0:USTF0",1724943417060,0.00583249,2568.4,2568.3,8.11558851]
["bitfinex-derivatives","ETHF0:USTF0",1724943418571,0.00583249,2568.4,2568.3,6.58970786]
["bitfinex-derivatives","ETHF0:USTF0",1724943418959,0.00583249,2568.4,2568.3,4.64316]
["bitfinex-derivatives","ETHF0:USTF0",1724943419160,0.00583249,2568.4,2568.3,8.11553125]
["bitfinex-derivatives","ETHF0:USTF0",1724943420359,0.00583249,2568.4,2568.3,6.5896506]
["bitfinex-derivatives","ETHF0:USTF0",1724943420561,0.00583249,2568.4,2568.3,7.5628106]
["bitfinex-derivatives","ETHF0:USTF0",1724943420760,0.00583249,2568.4,2568.3,12.29649125]
["bitfinex-derivatives","ETHF0:USTF0",1724943421356,3.36583249,2568.4,2568.1,1.52588065]
["bitfinex-derivatives","ETHF0:USTF0",1724943421561,0.77626,2568.3,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724943421772,0.387,2568.3,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724943422075,0.00583249,2568.4,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724943422368,3.36583249,2568.4,2568.2,1.52588065]
["bitfinex-derivatives","ETHF0:USTF0",1724943422560,0.97316,2568.3,2567.9,1.52588065]
["bitfinex-derivatives","ETHF0:USTF0",1724943422867,0.97316,2568.3,2567.7,1.52588065]
["bitfinex-derivatives","ETHF0:USTF0",1724943422868,0.38934,2567.8,2567.7,1.52588065]
["bitfinex-derivatives","ETHF0:USTF0",1724943423065,0.38934,2567.8,2567.3,1.91529065]
["bitfinex-derivatives","ETHF0:USTF0",1724943423066,3.59714,2567.8,2567.3,1.91529065]
["bitfinex-derivatives","ETHF0:USTF0",1724943423365,3.59714,2567.8,2567.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724943423366,0.38941,2567.3,2567.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724943423558,0.38943,2567.2,2567.0,1.52588065]
["bitfinex-derivatives","ETHF0:USTF0",1724943423759,0.38943,2567.2,2566.8,5.9836052]
["bitfinex-derivatives","ETHF0:USTF0",1724943423760,3.36,2567.1,2566.8,1.52588065]
["bitfinex-derivatives","ETHF0:USTF0",1724943423965,0.56520989,2567.1,2566.8,1.91536065]
["bitfinex-derivatives","ETHF0:USTF0",1724943424164,0.56520989,2567.1,2566.9,2.33695627]
["bitfinex-derivatives","ETHF0:USTF0",1724943424464,0.56520989,2567.1,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724943424663,0.56520989,2567.1,2566.7,6.08788065]
["bitfinex-derivatives","ETHF0:USTF0",1724943424664,0.38946,2567.0,2566.7,6.08788065]
["bitfinex-derivatives","ETHF0:USTF0",1724943424862,0.38947,2567.0,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724943425062,0.38947,2567.0,2566.8,1.91537065]
["bitfinex-derivatives","ETHF0:USTF0",1724943425258,0.38947,2567.0,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724943425464,0.38947,2566.9,2566.7,4.95149]
["bitfinex-derivatives","ETHF0:USTF0",1724943425659,0.38947,2566.9,2566.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1724943425865,0.38948,2566.9,2566.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1724943426461,0.38948,2566.9,2566.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1724943427173,0.38948,2566.9,2566.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1724943427772,3.36,2566.8,2566.4,1.52588065]
["bitfinex-derivatives","ETHF0:USTF0",1724943428072,0.38958,2566.2,2566.1,4.73368065]
["bitfinex-derivatives","ETHF0:USTF0",1724943428369,0.38958,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943428569,0.38958,2566.2,2566.1,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724943428772,0.38958,2566.2,2566.1,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724943430673,3.2078,2566.4,2566.2,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724943430973,0.38956,2566.3,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724943431171,0.3828,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943431470,3.2078,2566.4,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724943431471,0.38957,2566.3,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724943431672,3.2078,2566.4,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724943431874,3.2078,2566.4,2565.7,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724943432171,3.2078,2566.4,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724943432677,0.77231,2566.7,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724943432883,0.3828,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943433269,0.3828,2566.7,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724943433570,0.3828,2566.7,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724943434573,0.3828,2566.7,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724943434764,0.77231,2566.7,2566.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724943435170,0.3828,2566.7,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724943436171,0.77231,2566.7,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724943436772,0.3828,2566.7,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724943437281,3.36,2566.9,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724943437282,3.74948,2566.9,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724943437472,3.74948,2566.9,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724943437473,3.36,2566.9,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724943437673,0.3895,2566.7,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724943437966,3.74948,2566.9,2566.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724943438172,3.99588249,2567.1,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724943438881,0.38946,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724943439175,0.38946,2567.0,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724943439371,0.38948,2566.9,2566.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1724943439574,4.67918945,2566.9,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724943439771,4.67917945,2567.0,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724943439970,7.35588249,2567.1,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724943440171,3.99588249,2567.1,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724943440469,0.38946,2567.0,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724943440669,3.99588249,2567.1,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724943440990,3.60643249,2567.1,2567.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724943441275,0.38936,2567.7,2567.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724943441483,0.77013,2567.9,2567.3,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1724943441875,0.77013,2567.9,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724943442076,0.3808,2567.9,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724943442278,4.2752,2567.9,2567.5,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724943442477,0.38936,2567.7,2567.6,0.39521419]
["bitfinex-derivatives","ETHF0:USTF0",1724943443078,5.25715,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943443276,16.68447075,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943443579,11.06147075,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943443782,17.06147075,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943443972,14.73769075,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943444283,9.71108075,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943445182,16.68447075,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943447174,10.68447075,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943447372,4.84329075,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943447582,5.81668075,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943447784,0.38936,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943448081,1.36275,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943448284,10.5181771,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943450687,9.5447871,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943451388,10.5181771,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943451780,9.5447871,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943451987,5.6503871,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943452881,9.5447871,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943453790,10.5181771,2567.7,2567.6,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943454090,0.38945,2567.1,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724943454384,0.38947,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724943455278,0.38945,2567.1,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724943456781,0.38942,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724943458283,0.38944,2567.2,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724943458485,0.38944,2567.1,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724943458882,0.38944,2567.1,2567.0,4.28465]
["bitfinex-derivatives","ETHF0:USTF0",1724943459687,0.38944,2567.1,2566.8,8.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724943459883,0.38944,2567.1,2567.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724943460886,0.38944,2567.2,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724943462282,0.97329,2568.0,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724943462487,0.3894,2567.5,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724943462679,4.8266633,2567.5,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724943462899,0.76518,2567.5,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724943463692,0.3758,2567.5,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724943464089,0.76518,2567.5,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724943465096,0.76518,2567.5,2567.1,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1724943465097,0.38943,2567.2,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724943465294,0.9735,2567.4,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724943465589,0.9735,2567.4,2566.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724943465590,5.26644778,2567.3,2566.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724943465792,0.38946,2567.0,2566.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724943466497,0.74616,2567.0,2566.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724943467096,0.74616,2567.0,2566.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724943467299,0.3567,2567.0,2566.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724943467692,4.33357,2567.3,2566.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724943467891,0.38946,2567.0,2566.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724943470195,0.38946,2567.0,2566.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724943471299,0.38946,2567.0,2566.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724943472198,0.38946,2567.0,2566.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724943473104,1.36311,2567.0,2566.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724943474589,0.38946,2567.0,2566.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724943474896,0.38946,2567.0,2566.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724943475898,0.38946,2567.0,2566.9,4.65787]
["bitfinex-derivatives","ETHF0:USTF0",1724943476102,0.38944,2567.2,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724943477107,4.70595,2567.6,2567.1,4.18141]
["bitfinex-derivatives","ETHF0:USTF0",1724943477108,0.3725,2567.6,2567.1,4.18141]
["bitfinex-derivatives","ETHF0:USTF0",1724943477295,0.38939,2567.5,2567.4,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724943477605,0.38943,2567.2,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724943477791,0.38944,2567.1,2567.0,1.52588065]
["bitfinex-derivatives","ETHF0:USTF0",1724943477994,0.38946,2567.0,2566.9,6.10635065]
["bitfinex-derivatives","ETHF0:USTF0",1724943478301,0.38946,2567.0,2566.9,3.86289959]
["bitfinex-derivatives","ETHF0:USTF0",1724943478500,0.38946,2567.1,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724943478801,0.38944,2567.1,2567.0,1.94754894]
["bitfinex-derivatives","ETHF0:USTF0",1724943479004,0.38943,2567.2,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724943479208,0.38943,2567.2,2567.1,1.94746191]
["bitfinex-derivatives","ETHF0:USTF0",1724943479504,0.38943,2567.2,2567.1,2.33690191]
["bitfinex-derivatives","ETHF0:USTF0",1724943479798,0.9735,2567.4,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724943479799,0.38942,2567.3,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724943479997,0.38943,2567.2,2567.1,1.91532065]
["bitfinex-derivatives","ETHF0:USTF0",1724943480200,0.38943,2567.2,2567.1,3.86269994]
["bitfinex-derivatives","ETHF0:USTF0",1724943480401,0.38941,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724943481205,0.38941,2567.3,2567.2,2.3368298]
["bitfinex-derivatives","ETHF0:USTF0",1724943481407,0.38941,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724943481795,0.38941,2567.4,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724943482198,0.38942,2567.3,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724943482503,0.38941,2567.3,2567.2,3.86266096]
["bitfinex-derivatives","ETHF0:USTF0",1724943482707,0.38941,2567.3,2567.2,2.33678031]
["bitfinex-derivatives","ETHF0:USTF0",1724943482893,0.38941,2567.3,2567.2,3.86266096]
["bitfinex-derivatives","ETHF0:USTF0",1724943483098,5.44073644,2567.5,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724943483099,0.38941,2567.4,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724943483399,0.38941,2567.3,2567.2,1.91530065]
["bitfinex-derivatives","ETHF0:USTF0",1724943483597,5.44073644,2567.5,2567.2,3.47328264]
["bitfinex-derivatives","ETHF0:USTF0",1724943483803,0.38941,2567.3,2567.2,1.91529065]
["bitfinex-derivatives","ETHF0:USTF0",1724943483998,0.38941,2567.3,2567.2,3.86269307]
["bitfinex-derivatives","ETHF0:USTF0",1724943484202,6.5678,2567.9,2567.3,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1724943484413,0.38936,2567.7,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724943484707,7.91001806,2567.9,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724943485007,0.38935,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724943485605,0.38935,2567.7,2567.5,1.91940731]
["bitfinex-derivatives","ETHF0:USTF0",1724943485908,0.38935,2567.7,2567.6,1.94716003]
["bitfinex-derivatives","ETHF0:USTF0",1724943486108,0.38935,2567.7,2567.6,2.33653003]
["bitfinex-derivatives","ETHF0:USTF0",1724943487401,0.38935,2567.7,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724943487706,0.38935,2567.7,2567.5,1.53003731]
["bitfinex-derivatives","ETHF0:USTF0",1724943487913,0.77455,2567.8,2567.6,2.33651478]
["bitfinex-derivatives","ETHF0:USTF0",1724943488210,0.00584419,2568.1,2567.7,6.68486857]
["bitfinex-derivatives","ETHF0:USTF0",1724943488414,0.00584419,2568.1,2568.0,5.12684753]
["bitfinex-derivatives","ETHF0:USTF0",1724943488709,0.38931,2568.0,2567.9,1.52973753]
["bitfinex-derivatives","ETHF0:USTF0",1724943488905,0.38931,2568.0,2567.9,3.47665116]
["bitfinex-derivatives","ETHF0:USTF0",1724943489105,0.39514419,2568.1,2567.9,7.76037116]
["bitfinex-derivatives","ETHF0:USTF0",1724943489299,0.39513419,2568.1,2568.0,1.94691363]
["bitfinex-derivatives","ETHF0:USTF0",1724943489608,0.39513419,2568.1,2567.8,1.52973753]
["bitfinex-derivatives","ETHF0:USTF0",1724943489609,0.38932,2567.9,2567.8,1.52973753]
["bitfinex-derivatives","ETHF0:USTF0",1724943489812,0.38932,2567.9,2567.8,1.94691605]
["bitfinex-derivatives","ETHF0:USTF0",1724943490016,0.3552,2567.9,2567.8,3.86599358]
["bitfinex-derivatives","ETHF0:USTF0",1724943490315,0.39513419,2568.1,2567.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724943490514,0.39513419,2568.1,2567.7,1.52973753]
["bitfinex-derivatives","ETHF0:USTF0",1724943490515,0.38931,2568.0,2567.7,1.52973753]
["bitfinex-derivatives","ETHF0:USTF0",1724943490807,0.38931,2568.0,2567.8,2.33621026]
["bitfinex-derivatives","ETHF0:USTF0",1724943491010,0.38931,2568.0,2567.8,1.91906753]
["bitfinex-derivatives","ETHF0:USTF0",1724943491215,3.75514419,2568.1,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724943491713,0.38931,2568.0,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724943492504,3.36584419,2568.1,2567.7,1.91907753]
["bitfinex-derivatives","ETHF0:USTF0",1724943492709,0.38931,2568.0,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724943492905,4.62964393,2568.0,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724943493404,4.24033393,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724943493599,4.62964393,2568.0,2567.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1724943494008,4.24033393,2568.0,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724943494218,4.62964393,2568.0,2567.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724943494514,0.38931,2568.0,2567.8,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724943494714,0.38931,2568.0,2567.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1724943495215,3.75514419,2568.1,2567.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724943495410,0.00584419,2568.1,2568.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724943497016,0.00584419,2568.1,2568.0,5.25698]
["bitfinex-derivatives","ETHF0:USTF0",1724943497310,0.97313,2568.4,2568.0,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724943497511,0.38929,2568.1,2567.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724943497705,0.38929,2568.1,2567.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724943498015,0.3893,2568.1,2568.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724943499016,0.38929,2568.2,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724943499203,0.38929,2568.1,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724943500707,4.44207113,2568.2,2567.8,3.59054419]
["bitfinex-derivatives","ETHF0:USTF0",1724943500908,0.38931,2568.0,2567.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724943501309,0.38932,2567.9,2567.8,3.97987419]
["bitfinex-derivatives","ETHF0:USTF0",1724943501711,0.38932,2567.9,2567.8,0.38274419]
["bitfinex-derivatives","ETHF0:USTF0",1724943501908,1.36263,2567.9,2567.8,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943502114,1.36263,2567.9,2567.8,0.39518419]
["bitfinex-derivatives","ETHF0:USTF0",1724943502310,0.38928,2568.2,2567.8,8.08138419]
["bitfinex-derivatives","ETHF0:USTF0",1724943502518,0.39512419,2568.3,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724943502709,0.38929,2568.2,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724943504113,0.00584419,2568.3,2568.2,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724943504316,3.2078,2568.9,2568.2,10.21662427]
["bitfinex-derivatives","ETHF0:USTF0",1724943504516,3.722,2569.0,2568.2,10.21662427]
["bitfinex-derivatives","ETHF0:USTF0",1724943504517,3.735,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943504711,0.38916,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724943506912,5.13940685,2569.1,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724943507217,0.38915,2569.0,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724943507417,4.75025685,2569.1,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724943507418,5.13940685,2569.1,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724943507619,4.38475685,2569.1,2568.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724943507834,0.00584419,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724943508311,0.00584419,2569.2,2569.1,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1724943509115,0.00584419,2569.2,2569.1,4.64544]
["bitfinex-derivatives","ETHF0:USTF0",1724943510419,0.00584419,2569.2,2569.1,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1724943510620,0.00584419,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724943511822,0.00584419,2569.2,2569.1,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1724943512122,0.00584419,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724943512325,0.00584419,2569.2,2569.1,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1724943512725,0.3586,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724943513112,0.3586,2569.6,2569.2,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724943513327,0.38909,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724943513522,3.7186,2569.6,2569.2,3.59692]
["bitfinex-derivatives","ETHF0:USTF0",1724943513728,0.3891,2569.4,2569.2,3.59692]
["bitfinex-derivatives","ETHF0:USTF0",1724943514821,0.38911,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943515020,4.26372703,2569.3,2569.2,3.59692]
["bitfinex-derivatives","ETHF0:USTF0",1724943515224,4.65283703,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943516412,0.38911,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943518724,0.38912,2569.2,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943519425,0.38912,2569.2,2569.1,0.39498419]
["bitfinex-derivatives","ETHF0:USTF0",1724943520227,1.35942,2569.5,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943520424,0.38912,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724943520623,0.38912,2569.2,2569.1,0.39497419]
["bitfinex-derivatives","ETHF0:USTF0",1724943521021,0.38912,2569.2,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943521530,0.38912,2569.2,2569.1,0.39498419]
["bitfinex-derivatives","ETHF0:USTF0",1724943522821,0.38912,2569.2,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943523015,1.36194,2569.2,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943523226,5.90466,2569.2,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943523416,13.15666,2569.2,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943523828,8.97604,2569.2,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943524634,1.72404,2569.2,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943525019,3.5945,2569.5,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943525020,0.38912,2569.3,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943525226,0.38911,2569.4,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724943525828,0.38912,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724943527443,0.3891,2569.4,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724943527829,0.38909,2569.4,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724943528437,3.5641,2569.5,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724943528438,0.38912,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724943530334,0.3891,2569.4,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724943530639,0.74539,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943531440,0.38909,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943532141,0.74767,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724943532636,0.3586,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724943532945,0.74766,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724943533241,0.39490419,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724943533442,0.78040419,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724943534042,0.39134419,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724943534339,0.00584419,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724943534729,0.00584419,2569.7,2569.6,7.48806]
["bitfinex-derivatives","ETHF0:USTF0",1724943535435,0.00584419,2569.7,2569.6,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1724943537240,0.39489419,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724943537442,0.38906,2569.6,2569.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1724943537953,0.00584419,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724943538139,0.39489419,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724943538841,0.38906,2569.6,2569.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724943539139,0.38911,2569.3,2569.2,4.58912463]
["bitfinex-derivatives","ETHF0:USTF0",1724943539339,0.38911,2569.3,2569.2,1.38132463]
["bitfinex-derivatives","ETHF0:USTF0",1724943539547,0.38911,2569.3,2569.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724943539948,0.38911,2569.3,2569.2,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1724943540447,0.7563,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724943540746,0.97848419,2569.7,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724943540747,0.39490419,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724943541136,0.39490419,2569.7,2569.6,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1724943541334,0.39490419,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724943541842,0.00584419,2569.7,2569.6,4.66736]
["bitfinex-derivatives","ETHF0:USTF0",1724943544557,0.39489419,2569.7,2569.6,4.66736]
["bitfinex-derivatives","ETHF0:USTF0",1724943545257,0.00584419,2569.7,2569.6,4.66736]
["bitfinex-derivatives","ETHF0:USTF0",1724943546952,0.00584419,2569.7,2569.6,5.64003]
["bitfinex-derivatives","ETHF0:USTF0",1724943547150,0.00584419,2569.7,2569.6,6.65455463]
["bitfinex-derivatives","ETHF0:USTF0",1724943547342,0.00584419,2569.7,2569.6,12.65455463]
["bitfinex-derivatives","ETHF0:USTF0",1724943547544,0.00584419,2569.7,2569.6,15.1072317]
["bitfinex-derivatives","ETHF0:USTF0",1724943547943,0.00138644,2569.7,2569.6,15.1072317]
["bitfinex-derivatives","ETHF0:USTF0",1724943548341,0.00138644,2569.7,2569.6,15.61449402]
["bitfinex-derivatives","ETHF0:USTF0",1724943548752,0.00138644,2569.7,2569.6,18.97449402]
["bitfinex-derivatives","ETHF0:USTF0",1724943549151,0.00138644,2569.7,2569.6,16.94544475]
["bitfinex-derivatives","ETHF0:USTF0",1724943549352,0.00138644,2569.7,2569.6,14.64182402]
["bitfinex-derivatives","ETHF0:USTF0",1724943549555,0.00138644,2569.7,2569.6,8.13871965]
["bitfinex-derivatives","ETHF0:USTF0",1724943549858,0.00138644,2569.7,2569.6,1.79347473]
["bitfinex-derivatives","ETHF0:USTF0",1724943550055,0.00138644,2569.7,2569.6,5.68467473]
["bitfinex-derivatives","ETHF0:USTF0",1724943550246,0.00138644,2569.7,2569.6,7.63015626]
["bitfinex-derivatives","ETHF0:USTF0",1724943550449,0.00138644,2569.7,2569.6,7.63043721]
["bitfinex-derivatives","ETHF0:USTF0",1724943550657,0.00138644,2569.7,2569.6,8.13881641]
["bitfinex-derivatives","ETHF0:USTF0",1724943550856,0.39043644,2569.7,2569.6,2.72167151]
["bitfinex-derivatives","ETHF0:USTF0",1724943551352,0.39043644,2569.7,2569.6,3.73928473]
["bitfinex-derivatives","ETHF0:USTF0",1724943551549,0.39043644,2569.7,2569.6,2.96312473]
["bitfinex-derivatives","ETHF0:USTF0",1724943551864,0.38908,2569.5,2569.4,1.40667081]
["bitfinex-derivatives","ETHF0:USTF0",1724943552452,0.38908,2569.5,2569.4,2.96334655]
["bitfinex-derivatives","ETHF0:USTF0",1724943552852,5.25378,2569.5,2569.4,1.01758081]
["bitfinex-derivatives","ETHF0:USTF0",1724943553161,5.25378,2569.5,2569.3,1.5259449]
["bitfinex-derivatives","ETHF0:USTF0",1724943553162,0.38909,2569.4,2569.3,1.5259449]
["bitfinex-derivatives","ETHF0:USTF0",1724943553458,1.36183,2569.4,2569.3,1.94578228]
["bitfinex-derivatives","ETHF0:USTF0",1724943553645,1.36183,2569.4,2569.3,1.0181735]
["bitfinex-derivatives","ETHF0:USTF0",1724943553845,1.36183,2569.4,2569.2,4.2259735]
["bitfinex-derivatives","ETHF0:USTF0",1724943553846,0.38911,2569.3,2569.2,4.2259735]
["bitfinex-derivatives","ETHF0:USTF0",1724943554051,0.38911,2569.3,2569.2,6.17191096]
["bitfinex-derivatives","ETHF0:USTF0",1724943554248,0.38911,2569.3,2569.2,5.1537219]
["bitfinex-derivatives","ETHF0:USTF0",1724943554456,0.38911,2569.3,2569.2,6.6796668]
["bitfinex-derivatives","ETHF0:USTF0",1724943555059,0.38911,2569.3,2569.2,5.1537219]
["bitfinex-derivatives","ETHF0:USTF0",1724943555262,1.36189,2569.3,2569.2,2.9641593]
["bitfinex-derivatives","ETHF0:USTF0",1724943555462,1.36189,2569.3,2569.2,1.0182374]
["bitfinex-derivatives","ETHF0:USTF0",1724943555850,1.36189,2569.3,2569.1,1.53178909]
["bitfinex-derivatives","ETHF0:USTF0",1724943555851,0.97278,2569.3,2569.1,1.53178909]
["bitfinex-derivatives","ETHF0:USTF0",1724943556051,0.78222,2569.2,2569.1,1.02408159]
["bitfinex-derivatives","ETHF0:USTF0",1724943556353,0.77328,2569.6,2569.1,6.68550184]
["bitfinex-derivatives","ETHF0:USTF0",1724943556556,0.38908,2569.5,2569.3,1.40727645]
["bitfinex-derivatives","ETHF0:USTF0",1724943557063,0.38908,2569.5,2569.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724943558563,0.77327,2569.6,2569.4,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1724943558966,0.38908,2569.5,2569.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724943559165,0.38909,2569.4,2569.3,1.01817645]
["bitfinex-derivatives","ETHF0:USTF0",1724943559366,0.38911,2569.4,2569.2,1.40729645]
["bitfinex-derivatives","ETHF0:USTF0",1724943559563,0.38911,2569.3,2569.2,1.01817645]
["bitfinex-derivatives","ETHF0:USTF0",1724943560365,0.38911,2569.3,2569.2,1.40729645]
["bitfinex-derivatives","ETHF0:USTF0",1724943560565,0.38911,2569.3,2569.2,3.35314662]
["bitfinex-derivatives","ETHF0:USTF0",1724943560753,0.38911,2569.3,2569.2,2.96402397]
["bitfinex-derivatives","ETHF0:USTF0",1724943560954,0.75041,2569.3,2569.2,1.01817645]
["bitfinex-derivatives","ETHF0:USTF0",1724943561160,0.38911,2569.3,2569.2,1.01817645]
["bitfinex-derivatives","ETHF0:USTF0",1724943561867,0.38911,2569.3,2569.1,4.23182064]
["bitfinex-derivatives","ETHF0:USTF0",1724943562162,0.38912,2569.3,2569.1,4.62095064]
["bitfinex-derivatives","ETHF0:USTF0",1724943562359,0.38912,2569.3,2569.1,1.41315064]
["bitfinex-derivatives","ETHF0:USTF0",1724943562559,0.38912,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724943562757,3.59689,2569.5,2569.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724943562964,3.2078,2569.5,2569.3,1.40727645]
["bitfinex-derivatives","ETHF0:USTF0",1724943563168,3.2078,2569.5,2569.3,1.01817645]
["bitfinex-derivatives","ETHF0:USTF0",1724943563169,0.38909,2569.4,2569.3,1.01817645]
["bitfinex-derivatives","ETHF0:USTF0",1724943563668,0.38911,2569.3,2569.2,1.01824059]
["bitfinex-derivatives","ETHF0:USTF0",1724943564069,0.3891,2569.4,2569.2,1.40736059]
["bitfinex-derivatives","ETHF0:USTF0",1724943564461,0.38911,2569.3,2569.2,1.40736059]
["bitfinex-derivatives","ETHF0:USTF0",1724943564663,0.38911,2569.3,2569.2,3.35328986]
["bitfinex-derivatives","ETHF0:USTF0",1724943564869,0.38911,2569.3,2569.2,2.96416986]
["bitfinex-derivatives","ETHF0:USTF0",1724943565058,0.38912,2569.2,2569.1,1.02408478]
["bitfinex-derivatives","ETHF0:USTF0",1724943565366,0.77702,2569.2,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943565568,0.77702,2569.2,2569.1,2.97000959]
["bitfinex-derivatives","ETHF0:USTF0",1724943565869,0.77702,2569.2,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943566464,2.10504,2569.2,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943566660,5.99704,2569.2,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943566862,9.20484,2569.2,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943567064,13.53766,2569.2,2569.1,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943567362,13.53766,2569.2,2568.5,7.05506342]
["bitfinex-derivatives","ETHF0:USTF0",1724943567363,4.33289,2569.0,2568.6,1.01852987]
["bitfinex-derivatives","ETHF0:USTF0",1724943567566,0.38919,2568.8,2568.6,1.01852987]
["bitfinex-derivatives","ETHF0:USTF0",1724943567768,0.3892,2568.7,2568.6,1.01852987]
["bitfinex-derivatives","ETHF0:USTF0",1724943567985,0.379,2569.1,2568.6,3.47413181]
["bitfinex-derivatives","ETHF0:USTF0",1724943568272,0.379,2569.1,2569.0,1.40732377]
["bitfinex-derivatives","ETHF0:USTF0",1724943568467,0.379,2569.1,2569.0,7.24614153]
["bitfinex-derivatives","ETHF0:USTF0",1724943568673,0.3891,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724943568872,0.38911,2569.3,2569.1,1.40720315]
["bitfinex-derivatives","ETHF0:USTF0",1724943569077,0.379,2569.4,2569.1,1.40720315]
["bitfinex-derivatives","ETHF0:USTF0",1724943569280,0.38912,2569.3,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724943569569,0.38912,2569.3,2569.1,1.40720315]
["bitfinex-derivatives","ETHF0:USTF0",1724943570972,0.38915,2569.0,2568.9,1.01807315]
["bitfinex-derivatives","ETHF0:USTF0",1724943571159,0.97286,2569.1,2568.8,5.20907315]
["bitfinex-derivatives","ETHF0:USTF0",1724943571477,4.71175,2569.4,2568.9,1.01807315]
["bitfinex-derivatives","ETHF0:USTF0",1724943571659,0.38912,2569.3,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724943571863,0.38912,2569.3,2569.0,1.40721315]
["bitfinex-derivatives","ETHF0:USTF0",1724943571864,0.38912,2569.2,2569.0,1.40721315]
["bitfinex-derivatives","ETHF0:USTF0",1724943572063,3.59692,2569.3,2569.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1724943572266,0.7681,2569.4,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724943572466,0.7681,2569.4,2569.2,1.40718315]
["bitfinex-derivatives","ETHF0:USTF0",1724943573069,0.7681,2569.4,2569.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724943573270,0.379,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724943574067,0.379,2569.4,2569.3,1.40718315]
["bitfinex-derivatives","ETHF0:USTF0",1724943576876,0.76809,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724943577073,4.54642644,2569.7,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724943577074,3.20918644,2569.7,2569.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724943577272,3.20918644,2569.7,2569.4,1.01803619]
["bitfinex-derivatives","ETHF0:USTF0",1724943577273,0.38907,2569.6,2569.4,1.01803619]
["bitfinex-derivatives","ETHF0:USTF0",1724943577670,0.38907,2569.6,2569.4,1.40712619]
["bitfinex-derivatives","ETHF0:USTF0",1724943578181,0.38907,2569.6,2569.4,1.40711619]
["bitfinex-derivatives","ETHF0:USTF0",1724943578387,0.38907,2569.6,2569.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724943580180,0.39044644,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724943580386,0.38906,2569.6,2569.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724943580776,0.38906,2569.6,2569.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1724943581488,0.39043644,2569.7,2569.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724943581694,0.39044644,2569.7,2569.5,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1724943581983,0.39044644,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724943582874,0.38906,2569.6,2569.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724943583493,0.38906,2569.6,2569.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1724943585199,0.38906,2569.6,2569.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724943585394,0.38906,2569.6,2569.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1724943585801,0.38906,2569.6,2569.5,1.79731619]
["bitfinex-derivatives","ETHF0:USTF0",1724943586301,0.39043644,2569.7,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724943586896,0.00138644,2569.7,2569.6,1.40709619]
["bitfinex-derivatives","ETHF0:USTF0",1724943587094,0.00138644,2569.7,2569.6,5.58756619]
["bitfinex-derivatives","ETHF0:USTF0",1724943587294,0.389,2570.1,2569.6,13.76629727]
["bitfinex-derivatives","ETHF0:USTF0",1724943587496,0.389,2570.1,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724943587695,0.389,2570.1,2570.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724943591807,0.7395,2570.2,2570.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1724943591808,1.12848,2570.2,2570.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1724943592501,0.38899,2570.1,2570.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1724943592902,0.38899,2570.1,2570.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724943593592,0.38899,2570.1,2570.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1724943595005,0.38899,2570.1,2570.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724943595203,4.86368,2570.1,2569.7,1.01807726]
["bitfinex-derivatives","ETHF0:USTF0",1724943595402,0.38905,2569.7,2569.6,4.98633726]
["bitfinex-derivatives","ETHF0:USTF0",1724943595605,0.38904,2569.8,2569.6,7.44098086]
["bitfinex-derivatives","ETHF0:USTF0",1724943595807,0.38904,2569.8,2569.7,1.01764827]
["bitfinex-derivatives","ETHF0:USTF0",1724943596006,0.38904,2569.8,2569.6,1.77809827]
["bitfinex-derivatives","ETHF0:USTF0",1724943596307,0.38905,2569.7,2569.6,1.7781276]
["bitfinex-derivatives","ETHF0:USTF0",1724943596500,0.38904,2569.8,2569.6,1.7781276]
["bitfinex-derivatives","ETHF0:USTF0",1724943596803,0.38904,2569.8,2569.7,1.0176672]
["bitfinex-derivatives","ETHF0:USTF0",1724943597011,0.38904,2569.8,2569.7,1.4067172]
["bitfinex-derivatives","ETHF0:USTF0",1724943597504,0.38904,2569.8,2569.7,1.0176672]
["bitfinex-derivatives","ETHF0:USTF0",1724943598412,0.38901,2570.0,2569.7,5.83669472]
["bitfinex-derivatives","ETHF0:USTF0",1724943598598,0.38901,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724943599200,0.389,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724943599506,0.389,2570.1,2569.8,1.39848597]
["bitfinex-derivatives","ETHF0:USTF0",1724943599702,0.389,2570.1,2569.9,1.40649597]
["bitfinex-derivatives","ETHF0:USTF0",1724943599909,0.38902,2569.9,2569.8,1.01748597]
["bitfinex-derivatives","ETHF0:USTF0",1724943600207,4.47547959,2570.1,2569.7,1.01748597]
["bitfinex-derivatives","ETHF0:USTF0",1724943600599,0.38899,2570.1,2569.9,1.01748597]
["bitfinex-derivatives","ETHF0:USTF0",1724943600929,4.86369,2570.1,2569.7,1.40652597]
["bitfinex-derivatives","ETHF0:USTF0",1724943601214,0.38902,2569.9,2569.7,1.40641407]
["bitfinex-derivatives","ETHF0:USTF0",1724943601401,0.7461,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724943601597,0.38902,2569.9,2569.8,1.01737407]
["bitfinex-derivatives","ETHF0:USTF0",1724943602007,0.38902,2569.9,2569.8,1.40640407]
["bitfinex-derivatives","ETHF0:USTF0",1724943602211,0.3822,2570.0,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724943602403,0.75278,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724943602906,0.75278,2570.2,2570.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724943603208,0.3638,2570.2,2570.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724943603604,0.00584419,2570.3,2570.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724943603817,0.00584419,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724943604718,0.00584419,2570.3,2570.2,1.40634407]
["bitfinex-derivatives","ETHF0:USTF0",1724943605013,3.89624419,2570.3,2570.0,1.01737407]
["bitfinex-derivatives","ETHF0:USTF0",1724943605215,0.38899,2570.1,2569.9,4.62003826]
["bitfinex-derivatives","ETHF0:USTF0",1724943605412,0.3705,2570.0,2569.9,4.62003826]
["bitfinex-derivatives","ETHF0:USTF0",1724943605805,0.3705,2570.0,2569.9,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724943606011,0.3705,2570.0,2569.9,3.60266419]
["bitfinex-derivatives","ETHF0:USTF0",1724943606208,0.00584419,2570.3,2569.9,13.4274116]
["bitfinex-derivatives","ETHF0:USTF0",1724943606414,0.00584419,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724943606818,0.00584419,2570.3,2570.2,1.78544702]
["bitfinex-derivatives","ETHF0:USTF0",1724943607307,0.00584419,2570.3,2570.2,8.35324702]
["bitfinex-derivatives","ETHF0:USTF0",1724943607512,0.00584419,2570.3,2570.2,4.12877]
["bitfinex-derivatives","ETHF0:USTF0",1724943607708,0.00584419,2570.3,2570.2,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1724943610114,0.00584419,2570.3,2570.2,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1724943611204,0.00584419,2570.3,2570.1,1.40565702]
["bitfinex-derivatives","ETHF0:USTF0",1724943611411,0.38224419,2570.3,2570.0,1.01667702]
["bitfinex-derivatives","ETHF0:USTF0",1724943611602,0.38224419,2570.3,2569.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943611603,1.36151,2570.0,2569.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943612009,0.389,2570.0,2569.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943612313,4.91767419,2570.3,2569.9,3.89704419]
["bitfinex-derivatives","ETHF0:USTF0",1724943612314,3.94524419,2570.3,2569.9,3.89704419]
["bitfinex-derivatives","ETHF0:USTF0",1724943612522,3.94524419,2570.3,2570.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724943612523,0.38898,2570.2,2570.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724943612905,4.33421419,2570.3,2570.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724943613111,0.77121419,2570.3,2570.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724943613412,0.77121419,2570.3,2570.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724943613601,0.38897,2570.2,2570.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724943613806,0.38899,2570.1,2570.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724943614016,0.38899,2570.1,2569.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943614214,0.3791,2570.0,2569.9,0.39486419]
["bitfinex-derivatives","ETHF0:USTF0",1724943614417,0.3791,2570.0,2569.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943614915,0.3791,2570.0,2569.9,0.39486419]
["bitfinex-derivatives","ETHF0:USTF0",1724943615310,0.3791,2570.0,2569.9,1.41154121]
["bitfinex-derivatives","ETHF0:USTF0",1724943615512,0.77121419,2570.3,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724943615813,1.13851419,2570.3,2570.0,1.40567702]
["bitfinex-derivatives","ETHF0:USTF0",1724943616013,0.38898,2570.2,2570.0,1.01667702]
["bitfinex-derivatives","ETHF0:USTF0",1724943616306,0.38898,2570.2,2569.9,4.77153121]
["bitfinex-derivatives","ETHF0:USTF0",1724943617218,0.74954419,2570.3,2569.9,1.41153121]
["bitfinex-derivatives","ETHF0:USTF0",1724943617408,0.389,2570.0,2569.9,1.02252121]
["bitfinex-derivatives","ETHF0:USTF0",1724943617614,0.389,2570.0,2569.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943617808,4.2802,2570.0,2569.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943618004,4.6492,2570.0,2569.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943618213,0.758,2570.0,2569.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943619711,1.73051,2570.0,2569.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943619919,0.758,2570.0,2569.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943620807,1.73051,2570.0,2569.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724943621003,1.73051,2570.0,2569.6,1.89721589]
["bitfinex-derivatives","ETHF0:USTF0",1724943621004,0.97263,2569.7,2569.6,1.01667702]
["bitfinex-derivatives","ETHF0:USTF0",1724943621217,0.38906,2569.6,2569.4,1.01667702]
["bitfinex-derivatives","ETHF0:USTF0",1724943621412,3.36,2570.1,2569.4,1.01667702]
["bitfinex-derivatives","ETHF0:USTF0",1724943621413,0.37314419,2570.3,2569.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724943621609,0.38899,2570.1,2569.8,1.40699829]
["bitfinex-derivatives","ETHF0:USTF0",1724943621916,0.37314419,2570.3,2569.9,1.01797829]
["bitfinex-derivatives","ETHF0:USTF0",1724943622111,0.38898,2570.2,2570.0,1.37677829]
["bitfinex-derivatives","ETHF0:USTF0",1724943622321,0.38899,2570.2,2570.0,1.73557829]
["bitfinex-derivatives","ETHF0:USTF0",1724943622616,0.38898,2570.2,2570.0,1.73557829]
["bitfinex-derivatives","ETHF0:USTF0",1724943623917,0.76211419,2570.3,2570.0,2.12457829]
["bitfinex-derivatives","ETHF0:USTF0",1724943624119,0.37314419,2570.3,2570.1,1.40695829]
["bitfinex-derivatives","ETHF0:USTF0",1724943625112,0.37314419,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724943625419,1.13347278,2570.7,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943625420,0.3889,2570.7,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943625618,1.14069,2570.8,2570.5,1.40703044]
["bitfinex-derivatives","ETHF0:USTF0",1724943625816,1.14069,2570.8,2570.5,2.16443044]
["bitfinex-derivatives","ETHF0:USTF0",1724943626723,1.14069,2570.8,2570.5,2.54623044]
["bitfinex-derivatives","ETHF0:USTF0",1724943627220,0.7518,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724943627425,0.97185,2571.8,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724943627722,0.97185,2571.8,2571.3,4.37811044]
["bitfinex-derivatives","ETHF0:USTF0",1724943627723,0.38879,2571.4,2571.3,4.37811044]
["bitfinex-derivatives","ETHF0:USTF0",1724943627915,0.38879,2571.4,2571.3,1.01811044]
["bitfinex-derivatives","ETHF0:USTF0",1724943628114,0.38879,2571.4,2571.1,1.52716567]
["bitfinex-derivatives","ETHF0:USTF0",1724943628115,0.38882,2571.2,2571.1,1.01811044]
["bitfinex-derivatives","ETHF0:USTF0",1724943628315,0.77311,2571.3,2571.1,1.01811044]
["bitfinex-derivatives","ETHF0:USTF0",1724943628518,0.3843,2571.3,2571.1,1.40694044]
["bitfinex-derivatives","ETHF0:USTF0",1724943628721,0.3843,2571.3,2571.1,1.01811044]
["bitfinex-derivatives","ETHF0:USTF0",1724943628921,0.77311,2571.3,2571.0,2.93411611]
["bitfinex-derivatives","ETHF0:USTF0",1724943629111,0.77311,2571.3,2571.0,1.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1724943629315,0.77311,2571.3,2571.1,1.01811044]
["bitfinex-derivatives","ETHF0:USTF0",1724943629516,0.38882,2571.2,2571.1,1.01811044]
["bitfinex-derivatives","ETHF0:USTF0",1724943629713,1.35636,2571.3,2570.9,1.38804304]
["bitfinex-derivatives","ETHF0:USTF0",1724943629913,0.74915,2571.1,2570.9,1.38804304]
["bitfinex-derivatives","ETHF0:USTF0",1724943630113,0.38885,2571.0,2570.9,1.38804304]
["bitfinex-derivatives","ETHF0:USTF0",1724943630325,0.3603,2571.1,2570.9,1.38804304]
["bitfinex-derivatives","ETHF0:USTF0",1724943630326,0.74915,2571.1,2570.9,1.38804304]
["bitfinex-derivatives","ETHF0:USTF0",1724943630529,0.38885,2571.0,2570.9,1.38804304]
["bitfinex-derivatives","ETHF0:USTF0",1724943630924,0.38885,2571.0,2570.9,5.27764304]
["bitfinex-derivatives","ETHF0:USTF0",1724943631831,0.3603,2571.1,2570.9,5.27764304]
["bitfinex-derivatives","ETHF0:USTF0",1724943632037,0.38885,2571.0,2570.9,1.38804304]
["bitfinex-derivatives","ETHF0:USTF0",1724943632721,0.38885,2571.0,2570.9,5.27764304]
["bitfinex-derivatives","ETHF0:USTF0",1724943633122,0.38885,2571.0,2570.9,4.2595326]
["bitfinex-derivatives","ETHF0:USTF0",1724943633319,0.38885,2571.0,2570.9,0.3699326]
["bitfinex-derivatives","ETHF0:USTF0",1724943633830,0.38885,2571.0,2570.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943634023,4.27845,2571.0,2570.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943634224,5.25059,2571.0,2570.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943634426,9.59416623,2571.0,2570.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943634827,10.56630623,2571.0,2570.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943635230,13.77410623,2571.0,2570.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943636727,1.36126,2570.5,2570.4,1.39511044]
["bitfinex-derivatives","ETHF0:USTF0",1724943636930,0.38894,2570.4,2570.3,4.90811044]
["bitfinex-derivatives","ETHF0:USTF0",1724943637131,0.38896,2570.3,2570.2,1.01811044]
["bitfinex-derivatives","ETHF0:USTF0",1724943637534,1.34257,2570.4,2570.1,1.89126567]
["bitfinex-derivatives","ETHF0:USTF0",1724943637535,0.38897,2570.2,2570.1,1.77120044]
["bitfinex-derivatives","ETHF0:USTF0",1724943637832,0.38897,2570.3,2570.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724943638032,0.38897,2570.3,2570.2,1.40537687]
["bitfinex-derivatives","ETHF0:USTF0",1724943638630,0.38897,2570.3,2570.2,1.01640687]
["bitfinex-derivatives","ETHF0:USTF0",1724943638823,0.38897,2570.2,2570.1,4.97728687]
["bitfinex-derivatives","ETHF0:USTF0",1724943639029,0.38897,2570.2,2570.1,1.76948687]
["bitfinex-derivatives","ETHF0:USTF0",1724943639241,0.38897,2570.2,2570.1,1.38050687]
["bitfinex-derivatives","ETHF0:USTF0",1724943639445,0.38899,2570.1,2570.0,4.79840687]
["bitfinex-derivatives","ETHF0:USTF0",1724943639732,0.38899,2570.1,2570.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1724943640737,0.389,2570.0,2569.9,0.3699326]
["bitfinex-derivatives","ETHF0:USTF0",1724943641432,1.36151,2570.0,2569.9,0.3699326]
["bitfinex-derivatives","ETHF0:USTF0",1724943641640,8.46051,2570.0,2569.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943642132,11.54182,2570.0,2569.5,1.01640687]
["bitfinex-derivatives","ETHF0:USTF0",1724943642329,0.38911,2569.3,2569.2,1.01640687]
["bitfinex-derivatives","ETHF0:USTF0",1724943642530,0.38911,2569.3,2569.2,2.96218243]
["bitfinex-derivatives","ETHF0:USTF0",1724943642731,0.38911,2569.3,2569.2,1.01640687]
["bitfinex-derivatives","ETHF0:USTF0",1724943643037,0.38907,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943643237,0.3948126,2570.2,2569.5,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724943643434,0.3948026,2570.2,2570.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724943643636,0.3948026,2570.2,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724943643637,0.38899,2570.1,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724943643832,0.38901,2570.0,2569.8,4.37640687]
["bitfinex-derivatives","ETHF0:USTF0",1724943644132,0.38901,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724943644337,0.97249,2570.1,2569.7,4.79840687]
["bitfinex-derivatives","ETHF0:USTF0",1724943644536,0.38903,2569.8,2569.7,4.79840687]
["bitfinex-derivatives","ETHF0:USTF0",1724943644733,0.38903,2569.8,2569.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1724943644930,0.38903,2569.8,2569.7,1.01640687]
["bitfinex-derivatives","ETHF0:USTF0",1724943645334,0.38903,2569.8,2569.6,5.14666687]
["bitfinex-derivatives","ETHF0:USTF0",1724943645528,0.38903,2569.8,2569.7,1.01640687]
["bitfinex-derivatives","ETHF0:USTF0",1724943645724,0.38905,2569.7,2569.6,1.01640687]
["bitfinex-derivatives","ETHF0:USTF0",1724943645936,0.38906,2569.6,2569.5,8.38740687]
["bitfinex-derivatives","ETHF0:USTF0",1724943646240,0.38906,2569.6,2569.5,10.33297361]
["bitfinex-derivatives","ETHF0:USTF0",1724943647241,0.38906,2569.6,2569.5,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724943648735,1.36173,2569.6,2569.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1724943649334,5.25373,2569.6,2569.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1724943649536,0.38911,2569.3,2569.2,3.5809326]
["bitfinex-derivatives","ETHF0:USTF0",1724943650238,0.38911,2569.3,2569.2,3.9700526]
["bitfinex-derivatives","ETHF0:USTF0",1724943650438,0.3891,2569.4,2569.2,3.9700526]
["bitfinex-derivatives","ETHF0:USTF0",1724943650639,0.38911,2569.3,2569.2,3.5809326]
["bitfinex-derivatives","ETHF0:USTF0",1724943650827,0.38911,2569.3,2569.2,3.9700526]
["bitfinex-derivatives","ETHF0:USTF0",1724943651026,0.38911,2569.3,2569.2,7.8620526]
["bitfinex-derivatives","ETHF0:USTF0",1724943651635,0.38911,2569.3,2569.2,7.4729326]
["bitfinex-derivatives","ETHF0:USTF0",1724943651835,0.38911,2569.3,2569.2,3.5809326]
["bitfinex-derivatives","ETHF0:USTF0",1724943652038,0.38911,2569.3,2569.2,3.9700526]
["bitfinex-derivatives","ETHF0:USTF0",1724943652542,0.38911,2569.3,2569.2,3.5809326]
["bitfinex-derivatives","ETHF0:USTF0",1724943653139,1.36189,2569.3,2569.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943653447,0.38911,2569.3,2569.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943654248,1.36189,2569.3,2569.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943654434,1.72639,2569.3,2569.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943655646,0.75361,2569.3,2569.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943655841,3.5995,2569.5,2569.3,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943656149,0.3891,2569.4,2569.3,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943656346,0.38908,2569.5,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943657743,0.3755,2569.8,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724943657948,0.0058326,2570.2,2569.7,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724943658145,0.0058326,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724943658349,0.0058326,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724943658540,0.0058326,2570.2,2570.1,4.28019]
["bitfinex-derivatives","ETHF0:USTF0",1724943658741,0.0058326,2570.2,2570.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724943658942,0.3948026,2570.2,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724943659142,0.0058326,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724943659345,0.0058326,2570.2,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724943659346,0.3948026,2570.2,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724943659945,0.3948026,2570.2,2569.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724943660146,0.0058326,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724943660341,0.0058326,2570.2,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724943660547,0.3948126,2570.2,2569.9,41.18901]
["bitfinex-derivatives","ETHF0:USTF0",1724943660747,0.38899,2570.1,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724943660942,0.0058326,2570.2,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724943661148,0.389,2570.0,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724943661351,0.389,2570.1,2569.7,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724943661547,0.38902,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943661759,0.0058326,2570.2,2569.6,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724943661760,0.38904,2569.8,2569.6,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724943662060,0.38903,2569.9,2569.6,4.53536]
["bitfinex-derivatives","ETHF0:USTF0",1724943662357,0.38903,2569.8,2569.6,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724943662654,0.38903,2569.8,2569.3,8.09496567]
["bitfinex-derivatives","ETHF0:USTF0",1724943662655,0.38909,2569.4,2569.3,1.01640687]
["bitfinex-derivatives","ETHF0:USTF0",1724943662846,0.38909,2569.5,2569.2,3.7888326]
["bitfinex-derivatives","ETHF0:USTF0",1724943663047,0.38909,2569.5,2569.2,4.1779426]
["bitfinex-derivatives","ETHF0:USTF0",1724943663252,0.3914,2569.8,2569.2,4.1779426]
["bitfinex-derivatives","ETHF0:USTF0",1724943663253,0.38907,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943663456,0.38907,2569.6,2569.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724943663752,0.38906,2569.7,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943664146,4.8033443,2569.7,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943664343,4.4142843,2569.7,2569.4,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1724943664545,0.38906,2569.6,2569.4,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1724943664767,4.4142843,2569.7,2569.4,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1724943664768,4.8033443,2569.7,2569.4,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1724943665051,0.38905,2569.7,2569.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724943665252,1.36402,2569.8,2569.3,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724943665445,0.38908,2569.5,2569.3,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1724943665646,0.38907,2569.6,2569.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724943666459,0.38907,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724943666757,0.38901,2570.0,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724943667056,0.38902,2569.9,2569.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724943667757,0.38901,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724943667953,0.0058326,2570.2,2569.9,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1724943668151,0.0058326,2570.2,2569.6,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724943668359,0.38903,2569.9,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724943668562,0.3582,2569.8,2569.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724943668961,0.3582,2569.8,2569.7,4.28024]
["bitfinex-derivatives","ETHF0:USTF0",1724943669254,0.3582,2569.8,2569.7,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1724943669663,0.38901,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724943669857,0.38902,2569.9,2569.7,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1724943670267,0.38902,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724943670562,0.3582,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724943670763,0.0058326,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724943671062,0.0058326,2570.2,2570.1,4.65779]
["bitfinex-derivatives","ETHF0:USTF0",1724943671260,0.0058326,2570.2,2570.1,5.03749]
["bitfinex-derivatives","ETHF0:USTF0",1724943673158,0.0058326,2570.2,2570.1,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1724943673361,0.0058326,2570.2,2570.1,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724943673865,0.0058326,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724943674170,0.3948026,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724943674465,0.0058326,2570.2,2569.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724943674654,0.0058326,2570.2,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724943674655,0.38899,2570.1,2570.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724943674855,0.389,2570.0,2569.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724943675061,0.38902,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943675259,0.38905,2569.7,2569.6,1.38960687]
["bitfinex-derivatives","ETHF0:USTF0",1724943675455,0.38908,2569.5,2569.3,2.93267254]
["bitfinex-derivatives","ETHF0:USTF0",1724943675656,0.38908,2569.5,2569.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724943675858,0.38909,2569.4,2569.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724943676054,0.38909,2569.4,2569.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724943676460,0.38909,2569.4,2569.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1724943677281,0.38911,2569.3,2569.2,3.2136326]
["bitfinex-derivatives","ETHF0:USTF0",1724943677772,0.3891,2569.4,2569.2,3.6027526]
["bitfinex-derivatives","ETHF0:USTF0",1724943678270,0.3891,2569.4,2569.2,4.61915947]
["bitfinex-derivatives","ETHF0:USTF0",1724943678663,0.38911,2569.3,2569.2,4.23003947]
["bitfinex-derivatives","ETHF0:USTF0",1724943679869,0.38911,2569.3,2569.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943679870,1.36189,2569.3,2569.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943680364,10.61067171,2569.3,2569.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943681065,1.3621,2568.9,2568.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1724943681368,1.3621,2568.9,2568.7,1.01640687]
["bitfinex-derivatives","ETHF0:USTF0",1724943681369,0.38918,2568.8,2568.7,1.01692362]
["bitfinex-derivatives","ETHF0:USTF0",1724943681672,0.38918,2568.8,2568.7,1.40612362]
["bitfinex-derivatives","ETHF0:USTF0",1724943682257,0.38918,2568.8,2568.7,2.33542059]
["bitfinex-derivatives","ETHF0:USTF0",1724943682452,0.38918,2568.8,2568.7,1.0171782]
["bitfinex-derivatives","ETHF0:USTF0",1724943682859,0.3892,2568.7,2568.6,8.3838782]
["bitfinex-derivatives","ETHF0:USTF0",1724943683069,0.3892,2568.7,2568.6,8.0059782]
["bitfinex-derivatives","ETHF0:USTF0",1724943683366,5.69522,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943683564,5.69522,2568.7,2568.5,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943683565,1.36225,2568.6,2568.5,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943683871,10.12334552,2568.6,2568.5,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943684256,1.72805,2568.6,2568.5,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943684967,5.62165,2568.6,2568.5,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943685374,9.78544867,2568.6,2568.5,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943685569,0.38929,2568.1,2568.0,1.0171782]
["bitfinex-derivatives","ETHF0:USTF0",1724943685769,0.97319,2568.3,2567.9,1.3803782]
["bitfinex-derivatives","ETHF0:USTF0",1724943685971,1.36429,2568.3,2567.9,1.3803782]
["bitfinex-derivatives","ETHF0:USTF0",1724943686175,0.3893,2568.1,2567.9,1.3803782]
["bitfinex-derivatives","ETHF0:USTF0",1724943686472,0.3893,2568.1,2567.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724943686668,0.3911,2568.3,2567.9,4.64692]
["bitfinex-derivatives","ETHF0:USTF0",1724943686869,0.3911,2568.3,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724943687173,0.3911,2568.3,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724943687375,0.38923,2568.5,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724943687562,0.3911,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943687760,0.3911,2568.6,2568.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724943688067,0.78033,2568.6,2568.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724943688265,0.38923,2568.5,2568.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724943688961,0.78032,2568.6,2568.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724943689161,0.38923,2568.5,2568.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724943689363,0.38925,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943689574,0.38925,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943689763,0.38925,2568.4,2568.1,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1724943689964,4.28101724,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943690164,4.67024724,2568.5,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724943690359,4.67024724,2568.5,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724943690360,4.28101724,2568.5,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724943690664,0.38926,2568.3,2568.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724943690973,0.38928,2568.2,2568.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724943691272,0.38928,2568.2,2568.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1724943691571,0.38929,2568.1,2568.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724943691777,0.74509,2568.1,2568.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724943692868,0.74509,2568.1,2568.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1724943693067,0.38927,2568.3,2568.0,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1724943693376,4.18085,2568.6,2568.0,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1724943693377,0.3558,2568.4,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724943693576,0.3558,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943693577,0.38927,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943693879,0.38928,2568.2,2568.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724943694170,0.38927,2568.3,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724943694474,0.38926,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943694669,0.38926,2568.3,2568.1,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1724943694872,0.74506,2568.4,2568.1,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1724943696368,0.74506,2568.4,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724943696569,0.74506,2568.4,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724943696775,0.0058326,2568.9,2568.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724943696971,0.3738,2568.8,2568.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724943697171,0.38926,2568.4,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724943697372,0.38926,2568.4,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724943697574,0.3706,2568.3,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724943697767,0.742,2568.7,2568.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724943697963,0.3706,2568.6,2568.4,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724943698163,5.13499557,2568.6,2568.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724943698364,0.3706,2568.6,2568.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724943698771,0.75981,2568.6,2568.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724943698966,4.1865926,2568.9,2568.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724943698967,3.2136326,2568.9,2568.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724943699167,3.2136326,2568.9,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724943699168,0.38918,2568.8,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724943699374,4.45316405,2568.8,2568.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724943699672,0.3706,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724943700175,0.75978,2568.8,2568.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724943700383,0.3706,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724943700981,0.3706,2568.8,2568.6,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1724943701179,0.3892,2568.7,2568.6,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1724943701680,0.75979,2568.8,2568.6,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1724943702178,0.75979,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943702179,0.3892,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943702382,0.38921,2568.6,2568.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1724943702577,0.38921,2568.6,2568.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724943702881,0.38921,2568.6,2568.5,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1724943703275,0.38921,2568.6,2568.5,4.65413]
["bitfinex-derivatives","ETHF0:USTF0",1724943703785,0.38921,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724943704085,0.38921,2568.6,2568.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1724943704468,0.38921,2568.6,2568.5,4.65412]
["bitfinex-derivatives","ETHF0:USTF0",1724943705587,0.38921,2568.6,2568.5,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1724943705779,0.38921,2568.6,2568.5,4.65413]
["bitfinex-derivatives","ETHF0:USTF0",1724943706081,0.38921,2568.6,2568.5,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1724943706287,0.38921,2568.6,2568.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724943706483,0.38921,2568.6,2568.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1724943706980,0.38921,2568.6,2568.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724943708580,1.34932,2568.7,2568.2,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1724943708581,0.38926,2568.4,2568.2,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1724943708984,0.97308,2568.5,2568.2,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1724943708985,0.38926,2568.3,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724943709383,0.38926,2568.4,2568.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724943710289,0.38924,2568.5,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724943710882,0.38924,2568.5,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724943711092,0.38925,2568.4,2568.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724943711787,0.38923,2568.5,2568.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724943712091,0.3892,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724943712278,0.38922,2568.6,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724943712790,0.38921,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724943713089,0.38921,2568.6,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724943713292,0.38921,2568.7,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724943713485,0.38921,2568.6,2568.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724943713986,0.38921,2568.7,2568.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724943714392,0.3706,2568.8,2568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724943714779,3.2136326,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724943716083,0.0058326,2568.9,2568.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724943720696,0.0058326,2568.9,2568.8,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1724943721091,0.0058326,2568.9,2568.8,4.6141582]
["bitfinex-derivatives","ETHF0:USTF0",1724943721289,0.0058326,2568.9,2568.8,6.56022168]
["bitfinex-derivatives","ETHF0:USTF0",1724943721686,0.0058326,2568.9,2568.8,4.6141582]
["bitfinex-derivatives","ETHF0:USTF0",1724943721892,0.0058326,2568.9,2568.8,6.56025067]
["bitfinex-derivatives","ETHF0:USTF0",1724943722091,0.0058326,2568.9,2568.8,5.54307247]
["bitfinex-derivatives","ETHF0:USTF0",1724943722388,0.0058326,2568.9,2568.8,7.07023814]
["bitfinex-derivatives","ETHF0:USTF0",1724943722588,0.00207518,2568.9,2568.8,7.07023814]
["bitfinex-derivatives","ETHF0:USTF0",1724943722787,0.00207518,2568.9,2568.8,10.96300304]
["bitfinex-derivatives","ETHF0:USTF0",1724943722988,0.00207518,2568.9,2568.8,11.93597304]
["bitfinex-derivatives","ETHF0:USTF0",1724943723203,0.00207518,2568.9,2568.8,10.96300304]
["bitfinex-derivatives","ETHF0:USTF0",1724943723702,0.00207518,2568.9,2568.8,12.30887304]
["bitfinex-derivatives","ETHF0:USTF0",1724943723992,0.00207518,2568.9,2568.8,10.78170737]
["bitfinex-derivatives","ETHF0:USTF0",1724943724200,0.00207518,2568.9,2568.8,9.80873737]
["bitfinex-derivatives","ETHF0:USTF0",1724943724594,0.00207518,2568.9,2568.8,11.33586506]
["bitfinex-derivatives","ETHF0:USTF0",1724943725697,0.00207518,2568.9,2568.8,9.80873737]
["bitfinex-derivatives","ETHF0:USTF0",1724943726085,0.00207518,2568.9,2568.8,11.33620923]
["bitfinex-derivatives","ETHF0:USTF0",1724943726289,0.00207518,2568.9,2568.8,7.44340923]
["bitfinex-derivatives","ETHF0:USTF0",1724943726485,0.00207518,2568.9,2568.8,5.91593737]
["bitfinex-derivatives","ETHF0:USTF0",1724943726999,0.00207518,2568.9,2568.8,11.75467737]
["bitfinex-derivatives","ETHF0:USTF0",1724943727196,3.36,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724943727392,3.36,2569.4,2568.9,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1724943727393,0.38911,2569.3,2569.1,4.22606579]
["bitfinex-derivatives","ETHF0:USTF0",1724943727590,0.38911,2569.3,2569.2,1.01826579]
["bitfinex-derivatives","ETHF0:USTF0",1724943727900,0.3721,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724943727901,0.7612,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724943728196,0.38911,2569.3,2569.2,1.77938579]
["bitfinex-derivatives","ETHF0:USTF0",1724943728392,0.7612,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724943728588,0.7612,2569.4,2569.3,1.40689256]
["bitfinex-derivatives","ETHF0:USTF0",1724943728789,0.7612,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724943729191,0.38911,2569.3,2569.2,1.77890256]
["bitfinex-derivatives","ETHF0:USTF0",1724943729390,0.38911,2569.3,2569.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724943729994,0.7612,2569.4,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724943730192,3.3658326,2569.6,2569.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724943730193,0.0058326,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724943731602,0.3948926,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724943731807,0.0058326,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724943733505,0.0058326,2569.6,2569.5,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1724943733906,0.0058326,2569.6,2569.5,10.9617206]
["bitfinex-derivatives","ETHF0:USTF0",1724943734201,6.5678,2570.8,2569.8,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1724943734402,3.5822,2570.8,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724943734699,8.28574952,2570.8,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724943734909,8.28575952,2570.8,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943735099,8.28575952,2570.8,2570.3,4.79694574]
["bitfinex-derivatives","ETHF0:USTF0",1724943735100,7.89686952,2570.8,2570.3,4.80277834]
["bitfinex-derivatives","ETHF0:USTF0",1724943735302,0.3744,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724943735504,0.3744,2570.8,2570.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724943735704,0.76329,2570.8,2570.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724943735895,0.38891,2570.6,2570.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724943736095,0.3889,2570.7,2570.3,4.1767726]
["bitfinex-derivatives","ETHF0:USTF0",1724943736302,3.36,2570.7,2570.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943736602,0.38893,2570.5,2570.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943737514,1.14702,2570.6,2570.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943737700,0.38893,2570.5,2570.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943738197,1.14702,2570.6,2570.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943738406,0.7581,2570.6,2570.3,0.3947826]
["bitfinex-derivatives","ETHF0:USTF0",1724943739104,3.97109,2570.8,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724943739305,0.3889,2570.7,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724943739710,3.97109,2570.8,2570.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943739912,3.97109,2570.8,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724943740105,0.3889,2570.7,2570.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724943741314,0.3889,2570.7,2570.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943741505,3.5822,2570.8,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724943741506,3.97109,2570.8,2570.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724943742001,3.97109,2570.8,2570.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943742002,3.36,2570.7,2570.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943742207,0.38892,2570.6,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724943742403,3.5822,2570.8,2570.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943742602,0.3744,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724943743010,0.3744,2570.8,2570.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1724943743519,0.3744,2570.8,2570.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724943743716,0.76328,2570.8,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724943744215,0.3744,2570.8,2570.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724943744611,0.3744,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724943745309,0.3744,2570.8,2570.7,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724943746311,0.0058326,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724943746512,0.0058326,2570.9,2570.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1724943746812,0.0058326,2570.9,2570.8,4.66488]
["bitfinex-derivatives","ETHF0:USTF0",1724943750218,0.0058326,2570.9,2570.8,5.63709]
["bitfinex-derivatives","ETHF0:USTF0",1724943751114,3.2078,2571.7,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724943751307,0.3854,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724943751615,0.38878,2571.5,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724943751910,0.3854,2571.6,2571.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1724943751911,0.3888,2571.4,2571.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1724943752314,0.3888,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724943752712,0.38881,2571.3,2571.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1724943753216,1.34825,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724943753217,0.3888,2571.4,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724943754119,0.3763,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724943754322,0.3912326,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724943754907,0.7799926,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724943755221,0.38878,2571.5,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724943755713,0.7800026,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724943756315,0.0058326,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724943756512,0.0058326,2571.6,2571.5,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724943756713,0.0058326,2571.6,2571.5,7.48538]
["bitfinex-derivatives","ETHF0:USTF0",1724943756912,0.9717,2572.2,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724943757117,0.76519,2572.1,2571.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724943757417,0.3765,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724943757810,3.36,2572.9,2572.0,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1724943758019,0.0058326,2572.7,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724943758415,0.0058326,2572.7,2572.6,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724943758619,0.0058326,2572.7,2572.6,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724943758924,7.94098,2574.1,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943759127,0.74767,2573.6,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943759422,0.74767,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943759423,0.74767,2573.6,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724943759624,0.38848,2573.5,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943760014,3.7250326,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943760214,0.38852,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943760424,0.38853,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943760618,0.38853,2573.2,2572.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1724943761210,0.38854,2573.1,2572.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1724943761414,0.38855,2573.0,2572.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1724943761620,0.3804,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943761814,0.38858,2572.8,2572.7,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724943762229,0.97134,2573.1,2572.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1724943762230,0.3886,2572.7,2572.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1724943762723,0.3886,2572.7,2572.4,4.27764]
["bitfinex-derivatives","ETHF0:USTF0",1724943763116,0.38861,2572.6,2572.4,4.27764]
["bitfinex-derivatives","ETHF0:USTF0",1724943763313,0.3886,2572.7,2572.4,4.27764]
["bitfinex-derivatives","ETHF0:USTF0",1724943763520,0.97146,2572.8,2572.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1724943763716,3.36,2572.9,2572.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1724943763914,3.36,2572.9,2572.4,4.27764]
["bitfinex-derivatives","ETHF0:USTF0",1724943764720,0.38862,2572.5,2572.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1724943765318,0.38862,2572.6,2572.4,4.27764]
["bitfinex-derivatives","ETHF0:USTF0",1724943765921,0.3886,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724943766132,0.38861,2572.6,2572.4,4.27763]
["bitfinex-derivatives","ETHF0:USTF0",1724943766320,0.97145,2572.9,2572.4,4.27763]
["bitfinex-derivatives","ETHF0:USTF0",1724943766521,0.38862,2572.6,2572.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1724943766719,0.38862,2572.6,2572.4,4.27764]
["bitfinex-derivatives","ETHF0:USTF0",1724943767624,3.2078,2573.2,2572.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724943767823,0.38854,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724943768226,0.38853,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724943768425,0.38853,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724943768627,0.38853,2573.2,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724943768925,0.97133,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943769127,0.38856,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943770033,0.38856,2573.0,2572.8,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1724943770424,0.75752,2573.2,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724943770631,0.75752,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943770632,0.369,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943770833,0.75753,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943771137,0.75753,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724943771331,0.3804,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943771332,0.76891,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943771537,0.38852,2573.2,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724943772632,0.97131,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943772833,0.97131,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724943773034,0.3804,2573.3,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724943773035,0.38854,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724943773533,1.35168,2573.3,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724943773733,0.38853,2573.1,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724943774239,0.3804,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943774438,0.76892,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943774638,0.38852,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943775229,0.38852,2573.2,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724943775542,0.38853,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943776242,0.38853,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724943776733,0.38853,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724943776935,0.38852,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943777139,0.3804,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943777341,0.38852,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943777536,0.38852,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943777932,0.38853,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724943778132,0.38853,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724943779741,0.76892,2573.3,2572.8,4.17925]
["bitfinex-derivatives","ETHF0:USTF0",1724943780042,0.38852,2573.2,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724943780242,0.76891,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724943780436,0.76891,2573.3,2572.8,7.53925]
["bitfinex-derivatives","ETHF0:USTF0",1724943780437,0.3804,2573.3,2572.8,7.53925]
["bitfinex-derivatives","ETHF0:USTF0",1724943780842,0.76891,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724943781136,0.3804,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724943781537,0.7689,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724943781737,0.3804,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724943783030,0.3804,2573.3,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724943783230,1.35168,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943783536,0.76891,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724943783732,0.0058326,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724943784335,0.0058326,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724943784536,0.38847,2573.5,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724943784941,0.3943026,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724943785141,0.38847,2573.5,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724943785332,0.0058326,2573.6,2573.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724943785333,0.38849,2573.4,2573.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724943785534,0.3885,2573.3,2573.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1724943785734,1.35983,2573.2,2573.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724943785937,0.74882,2573.2,2573.1,4.57953]
["bitfinex-derivatives","ETHF0:USTF0",1724943786138,0.26684834,2573.2,2573.1,4.57953]
["bitfinex-derivatives","ETHF0:USTF0",1724943786340,0.3701,2573.5,2573.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724943786546,0.0058326,2573.6,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724943789146,0.0058326,2573.6,2573.5,4.27407]
["bitfinex-derivatives","ETHF0:USTF0",1724943789358,0.0058326,2573.6,2573.5,7.63407]
["bitfinex-derivatives","ETHF0:USTF0",1724943789955,0.0058326,2573.6,2573.5,4.27407]
["bitfinex-derivatives","ETHF0:USTF0",1724943791059,0.0058326,2573.6,2573.5,7.63407]
["bitfinex-derivatives","ETHF0:USTF0",1724943791860,0.74499,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724943792063,0.3566,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943792256,0.3566,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724943793258,0.3566,2574.1,2573.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1724943793453,0.3566,2574.1,2573.8,3.7808326]
["bitfinex-derivatives","ETHF0:USTF0",1724943793757,0.38841,2573.9,2573.8,3.7808326]
["bitfinex-derivatives","ETHF0:USTF0",1724943793958,0.38841,2574.0,2573.8,4.1692626]
["bitfinex-derivatives","ETHF0:USTF0",1724943794167,0.3884,2574.0,2573.8,4.1692426]
["bitfinex-derivatives","ETHF0:USTF0",1724943794353,0.38841,2573.9,2573.8,4.1692426]
["bitfinex-derivatives","ETHF0:USTF0",1724943794557,0.38841,2573.9,2573.8,3.7808326]
["bitfinex-derivatives","ETHF0:USTF0",1724943794856,0.38841,2574.0,2573.8,4.1692626]
["bitfinex-derivatives","ETHF0:USTF0",1724943795065,0.38841,2573.9,2573.8,4.1692626]
["bitfinex-derivatives","ETHF0:USTF0",1724943795363,0.3566,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724943795564,0.74499,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724943795761,0.74499,2574.1,2574.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724943795968,0.3566,2574.1,2574.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724943796168,0.74498,2574.1,2574.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724943796372,0.3566,2574.1,2574.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724943796862,0.74498,2574.1,2574.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724943797065,0.3566,2574.1,2574.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724943797462,0.74498,2574.1,2574.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724943797658,0.3566,2574.1,2574.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724943798865,0.74498,2574.1,2574.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724943799269,0.38841,2573.9,2573.8,3.7808326]
["bitfinex-derivatives","ETHF0:USTF0",1724943799458,0.38841,2574.0,2573.8,4.1692526]
["bitfinex-derivatives","ETHF0:USTF0",1724943799660,0.3566,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724943799863,0.38841,2574.0,2573.8,4.1692526]
["bitfinex-derivatives","ETHF0:USTF0",1724943800061,1.35945,2573.9,2573.8,3.7808326]
["bitfinex-derivatives","ETHF0:USTF0",1724943801066,0.38841,2573.9,2573.8,4.1692626]
["bitfinex-derivatives","ETHF0:USTF0",1724943801272,1.32759,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724943801273,0.38841,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724943801472,0.74499,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724943801669,0.3566,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724943802164,0.74498,2574.1,2574.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724943803171,0.3884,2574.0,2573.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724943803372,0.74499,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724943804471,0.3884,2574.0,2573.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1724943804668,0.74499,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724943805273,0.3884,2574.0,2573.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724943805462,0.3884,2574.0,2573.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724943805769,0.3884,2574.0,2573.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1724943805973,0.74499,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724943806972,0.3884,2574.0,2573.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724943807172,0.3566,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724943807771,0.74498,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724943808380,0.38841,2573.9,2573.8,4.1692526]
["bitfinex-derivatives","ETHF0:USTF0",1724943808567,0.38841,2573.9,2573.8,3.7808326]
["bitfinex-derivatives","ETHF0:USTF0",1724943808875,0.38841,2573.9,2573.8,4.1692626]
["bitfinex-derivatives","ETHF0:USTF0",1724943810780,1.35945,2573.9,2573.8,3.7808326]
["bitfinex-derivatives","ETHF0:USTF0",1724943810978,1.74425,2573.9,2573.8,3.7808326]
["bitfinex-derivatives","ETHF0:USTF0",1724943811967,0.38841,2573.9,2573.8,3.7808326]
["bitfinex-derivatives","ETHF0:USTF0",1724943812773,0.38841,2573.9,2573.8,4.1692626]
["bitfinex-derivatives","ETHF0:USTF0",1724943813081,0.38841,2573.9,2573.8,3.7808326]
["bitfinex-derivatives","ETHF0:USTF0",1724943816081,0.38841,2573.9,2573.8,4.1692626]
["bitfinex-derivatives","ETHF0:USTF0",1724943816270,0.38841,2573.9,2573.8,3.7808326]
["bitfinex-derivatives","ETHF0:USTF0",1724943816676,0.38841,2573.9,2573.8,4.1692626]
["bitfinex-derivatives","ETHF0:USTF0",1724943817680,0.38841,2573.9,2573.8,3.7808326]
["bitfinex-derivatives","ETHF0:USTF0",1724943820680,0.3884,2574.0,2573.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724943820878,0.3884,2574.0,2573.8,8.00357834]
["bitfinex-derivatives","ETHF0:USTF0",1724943820879,0.74499,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724943821181,0.3566,2574.1,2573.8,8.37717834]
["bitfinex-derivatives","ETHF0:USTF0",1724943821387,0.38841,2573.9,2573.8,7.7506526]
["bitfinex-derivatives","ETHF0:USTF0",1724943822187,0.38841,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724943822884,0.38841,2574.0,2573.9,1.40335574]
["bitfinex-derivatives","ETHF0:USTF0",1724943823581,0.38841,2574.0,2573.9,1.01494574]
["bitfinex-derivatives","ETHF0:USTF0",1724943823783,0.38841,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724943824789,0.38841,2574.0,2573.9,1.40335574]
["bitfinex-derivatives","ETHF0:USTF0",1724943824987,0.38841,2574.0,2573.9,3.34560211]
["bitfinex-derivatives","ETHF0:USTF0",1724943825287,0.38841,2574.0,2573.9,2.33065637]
["bitfinex-derivatives","ETHF0:USTF0",1724943825592,0.3566,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724943825593,0.74499,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724943826089,0.3884,2574.0,2573.9,1.39853834]
["bitfinex-derivatives","ETHF0:USTF0",1724943826392,0.3884,2574.0,2573.9,1.01012834]
["bitfinex-derivatives","ETHF0:USTF0",1724943826393,1.3594,2574.0,2573.9,1.01012834]
["bitfinex-derivatives","ETHF0:USTF0",1724943826592,1.35945,2573.9,2573.8,3.7808326]
["bitfinex-derivatives","ETHF0:USTF0",1724943826887,2.68809,2573.9,2573.8,3.7808326]
["bitfinex-derivatives","ETHF0:USTF0",1724943827086,2.68809,2573.9,2573.8,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724943827286,2.33068,2573.7,2573.6,1.01012834]
["bitfinex-derivatives","ETHF0:USTF0",1724943827489,1.35966,2573.5,2573.4,1.01012834]
["bitfinex-derivatives","ETHF0:USTF0",1724943827690,2.33085,2573.5,2573.4,1.01012834]
["bitfinex-derivatives","ETHF0:USTF0",1724943827886,0.3885,2573.3,2573.2,1.52241862]
["bitfinex-derivatives","ETHF0:USTF0",1724943828092,0.38849,2573.4,2573.2,2.33127336]
["bitfinex-derivatives","ETHF0:USTF0",1724943828287,0.38849,2573.4,2573.3,1.94276336]
["bitfinex-derivatives","ETHF0:USTF0",1724943828493,0.38849,2573.4,2573.3,3.84714604]
["bitfinex-derivatives","ETHF0:USTF0",1724943828691,0.3855,2573.6,2573.3,1.94276336]
["bitfinex-derivatives","ETHF0:USTF0",1724943828888,0.3855,2573.6,2573.5,1.39954022]
["bitfinex-derivatives","ETHF0:USTF0",1724943829091,3.2078,2573.8,2573.5,2.95367633]
["bitfinex-derivatives","ETHF0:USTF0",1724943829401,3.59623,2573.8,2573.7,1.01107022]
["bitfinex-derivatives","ETHF0:USTF0",1724943829591,0.38843,2573.8,2573.7,1.39951022]
["bitfinex-derivatives","ETHF0:USTF0",1724943829790,0.38843,2573.8,2573.7,1.01107022]
["bitfinex-derivatives","ETHF0:USTF0",1724943829984,0.38844,2573.7,2573.6,1.01107022]
["bitfinex-derivatives","ETHF0:USTF0",1724943830189,1.72116,2573.7,2573.6,2.95373173]
["bitfinex-derivatives","ETHF0:USTF0",1724943830498,0.38847,2573.6,2573.5,1.01131126]
["bitfinex-derivatives","ETHF0:USTF0",1724943830685,0.38847,2573.6,2573.5,2.9540106]
["bitfinex-derivatives","ETHF0:USTF0",1724943830887,0.38847,2573.6,2573.5,3.3424806]
["bitfinex-derivatives","ETHF0:USTF0",1724943831087,0.3576,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724943831296,0.74603,2573.9,2573.8,1.01102189]
["bitfinex-derivatives","ETHF0:USTF0",1724943831492,0.3576,2573.9,2573.7,1.01102189]
["bitfinex-derivatives","ETHF0:USTF0",1724943831688,0.38843,2573.8,2573.7,1.01102189]
["bitfinex-derivatives","ETHF0:USTF0",1724943831889,0.38843,2573.8,2573.7,2.95352462]
["bitfinex-derivatives","ETHF0:USTF0",1724943832099,0.38843,2573.8,2573.7,1.39946189]
["bitfinex-derivatives","ETHF0:USTF0",1724943832292,0.3576,2573.9,2573.7,3.34196614]
["bitfinex-derivatives","ETHF0:USTF0",1724943832495,0.74601,2573.9,2573.8,1.01102189]
["bitfinex-derivatives","ETHF0:USTF0",1724943832801,0.38843,2573.8,2573.7,1.01102189]
["bitfinex-derivatives","ETHF0:USTF0",1724943833299,0.38844,2573.7,2573.6,1.90499284]
["bitfinex-derivatives","ETHF0:USTF0",1724943833493,0.38844,2573.7,2573.6,3.84759263]
["bitfinex-derivatives","ETHF0:USTF0",1724943833693,0.38844,2573.7,2573.6,3.45913263]
["bitfinex-derivatives","ETHF0:USTF0",1724943833895,1.35956,2573.7,2573.6,3.45913263]
["bitfinex-derivatives","ETHF0:USTF0",1724943834095,1.35956,2573.7,2573.6,1.01196386]
["bitfinex-derivatives","ETHF0:USTF0",1724943834294,0.38844,2573.7,2573.6,3.84752445]
["bitfinex-derivatives","ETHF0:USTF0",1724943834499,0.38844,2573.7,2573.6,3.45906445]
["bitfinex-derivatives","ETHF0:USTF0",1724943834794,0.38844,2573.7,2573.6,3.46010303]
["bitfinex-derivatives","ETHF0:USTF0",1724943835689,1.32864,2573.9,2573.6,3.46010303]
["bitfinex-derivatives","ETHF0:USTF0",1724943835690,0.38842,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724943835891,0.38842,2573.9,2573.8,3.84843337]
["bitfinex-derivatives","ETHF0:USTF0",1724943836084,0.38842,2573.9,2573.8,3.46000337]
["bitfinex-derivatives","ETHF0:USTF0",1724943836484,0.38842,2573.9,2573.8,1.01113911]
["bitfinex-derivatives","ETHF0:USTF0",1724943837402,4.27402,2573.9,2573.8,1.01113911]
["bitfinex-derivatives","ETHF0:USTF0",1724943838291,0.38842,2573.9,2573.8,1.39956911]
["bitfinex-derivatives","ETHF0:USTF0",1724943838498,0.38842,2573.9,2573.8,2.95357353]
["bitfinex-derivatives","ETHF0:USTF0",1724943838692,0.38842,2573.9,2573.8,1.01113911]
["bitfinex-derivatives","ETHF0:USTF0",1724943839300,0.38842,2573.9,2573.8,1.39956911]
["bitfinex-derivatives","ETHF0:USTF0",1724943839500,0.38842,2573.9,2573.8,3.34207235]
["bitfinex-derivatives","ETHF0:USTF0",1724943839696,0.38842,2573.9,2573.8,2.95364235]
["bitfinex-derivatives","ETHF0:USTF0",1724943839991,1.13051,2574.0,2573.8,3.34207235]
["bitfinex-derivatives","ETHF0:USTF0",1724943840197,3.2078,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724943840393,1.12327,2574.2,2574.0,3.34184579]
["bitfinex-derivatives","ETHF0:USTF0",1724943840596,0.38838,2574.1,2574.0,1.39953911]
["bitfinex-derivatives","ETHF0:USTF0",1724943840795,0.38838,2574.1,2574.0,1.01113911]
["bitfinex-derivatives","ETHF0:USTF0",1724943840996,0.38838,2574.1,2574.0,2.95348349]
["bitfinex-derivatives","ETHF0:USTF0",1724943841307,0.38838,2574.1,2574.0,1.01113911]
["bitfinex-derivatives","ETHF0:USTF0",1724943842612,0.3884,2574.0,2573.9,1.01113911]
["bitfinex-derivatives","ETHF0:USTF0",1724943842903,0.7801,2574.0,2573.9,1.01113911]
["bitfinex-derivatives","ETHF0:USTF0",1724943843101,0.7801,2574.0,2573.9,2.95357699]
["bitfinex-derivatives","ETHF0:USTF0",1724943843305,0.7801,2574.0,2573.9,1.94243788]
["bitfinex-derivatives","ETHF0:USTF0",1724943843492,0.7801,2574.0,2573.9,3.4600093]
["bitfinex-derivatives","ETHF0:USTF0",1724943843693,0.7349,2574.2,2573.9,3.4600093]
["bitfinex-derivatives","ETHF0:USTF0",1724943843694,0.3633,2574.2,2573.9,3.4600093]
["bitfinex-derivatives","ETHF0:USTF0",1724943843899,0.3633,2574.2,2574.1,1.010685]
["bitfinex-derivatives","ETHF0:USTF0",1724943844104,0.75167,2574.2,2574.1,1.010685]
["bitfinex-derivatives","ETHF0:USTF0",1724943844496,5.6074,2574.2,2574.1,1.010685]
["bitfinex-derivatives","ETHF0:USTF0",1724943844708,5.6074,2574.2,2574.0,1.51757142]
["bitfinex-derivatives","ETHF0:USTF0",1724943844709,0.38838,2574.1,2574.0,1.010685]
["bitfinex-derivatives","ETHF0:USTF0",1724943844899,4.63808,2574.1,2574.0,1.010685]
["bitfinex-derivatives","ETHF0:USTF0",1724943845297,0.3884,2574.0,2573.9,1.010685]
["bitfinex-derivatives","ETHF0:USTF0",1724943845504,0.7458,2574.0,2573.9,2.95311076]
["bitfinex-derivatives","ETHF0:USTF0",1724943845807,0.7458,2574.0,2573.9,2.95384505]
["bitfinex-derivatives","ETHF0:USTF0",1724943846201,0.7458,2574.0,2573.9,2.95443671]
["bitfinex-derivatives","ETHF0:USTF0",1724943846407,0.7458,2574.0,2573.9,1.94242576]
["bitfinex-derivatives","ETHF0:USTF0",1724943846905,0.38841,2573.9,2573.8,1.51757142]
["bitfinex-derivatives","ETHF0:USTF0",1724943847109,0.38841,2573.9,2573.8,1.94247351]
["bitfinex-derivatives","ETHF0:USTF0",1724943847402,1.32841,2574.0,2573.8,3.46004493]
["bitfinex-derivatives","ETHF0:USTF0",1724943847403,0.7458,2574.0,2573.8,3.46004493]
["bitfinex-derivatives","ETHF0:USTF0",1724943847606,0.38841,2573.9,2573.8,1.51757142]
["bitfinex-derivatives","ETHF0:USTF0",1724943847808,0.38841,2573.9,2573.8,3.46007771]
["bitfinex-derivatives","ETHF0:USTF0",1724943848004,4.27401,2573.9,2573.8,3.46007771]
["bitfinex-derivatives","ETHF0:USTF0",1724943848207,1.35945,2573.9,2573.8,1.94250629]
["bitfinex-derivatives","ETHF0:USTF0",1724943848405,1.35945,2573.9,2573.8,2.95465929]
["bitfinex-derivatives","ETHF0:USTF0",1724943848602,1.35945,2573.9,2573.8,1.012153]
["bitfinex-derivatives","ETHF0:USTF0",1724943848907,0.3884,2574.0,2573.8,2.95467528]
["bitfinex-derivatives","ETHF0:USTF0",1724943849098,3.96109,2574.1,2573.9,1.012153]
["bitfinex-derivatives","ETHF0:USTF0",1724943849309,3.96109,2574.1,2574.0,1.012153]
["bitfinex-derivatives","ETHF0:USTF0",1724943849507,0.3884,2574.0,2573.9,1.012153]
["bitfinex-derivatives","ETHF0:USTF0",1724943849813,0.3884,2574.0,2573.9,1.94243459]
["bitfinex-derivatives","ETHF0:USTF0",1724943850015,0.3884,2574.0,2573.9,3.46000601]
["bitfinex-derivatives","ETHF0:USTF0",1724943850312,0.3884,2574.0,2573.9,3.84841601]
["bitfinex-derivatives","ETHF0:USTF0",1724943850496,3.2078,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724943850700,3.2078,2574.1,2574.0,3.84840601]
["bitfinex-derivatives","ETHF0:USTF0",1724943851597,3.2078,2574.1,2574.0,1.90597142]
["bitfinex-derivatives","ETHF0:USTF0",1724943851915,0.3633,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724943852210,0.3633,2574.2,2574.1,1.40020269]
["bitfinex-derivatives","ETHF0:USTF0",1724943853118,0.3633,2574.2,2574.1,3.34250537]
["bitfinex-derivatives","ETHF0:USTF0",1724943853605,0.3633,2574.2,2574.1,1.01182269]
["bitfinex-derivatives","ETHF0:USTF0",1724943853910,0.3633,2574.2,2574.1,1.40020269]
["bitfinex-derivatives","ETHF0:USTF0",1724943854298,0.3633,2574.2,2574.1,3.34252229]
["bitfinex-derivatives","ETHF0:USTF0",1724943854502,0.3633,2574.2,2574.1,2.3306996]
["bitfinex-derivatives","ETHF0:USTF0",1724943854704,0.00385339,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724943854911,0.00385339,2574.3,2574.2,3.84903805]
["bitfinex-derivatives","ETHF0:USTF0",1724943855312,0.00385339,2574.3,2574.2,4.21713805]
["bitfinex-derivatives","ETHF0:USTF0",1724943855704,0.00385339,2574.3,2574.2,3.84903805]
["bitfinex-derivatives","ETHF0:USTF0",1724943855899,0.39220339,2574.3,2574.2,1.40057773]
["bitfinex-derivatives","ETHF0:USTF0",1724943856109,0.39220339,2574.3,2574.2,1.01220773]
["bitfinex-derivatives","ETHF0:USTF0",1724943856317,0.76820339,2574.3,2574.2,1.01220773]
["bitfinex-derivatives","ETHF0:USTF0",1724943857811,0.38837,2574.2,2574.1,1.01166377]
["bitfinex-derivatives","ETHF0:USTF0",1724943858113,0.76277,2574.2,2574.1,1.01166377]
["bitfinex-derivatives","ETHF0:USTF0",1724943858408,0.38837,2574.2,2574.1,3.46063685]
["bitfinex-derivatives","ETHF0:USTF0",1724943858610,0.37985339,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724943858809,0.39221339,2574.3,2574.2,3.3416422]
["bitfinex-derivatives","ETHF0:USTF0",1724943859012,0.39221339,2574.3,2574.2,3.3280722]
["bitfinex-derivatives","ETHF0:USTF0",1724943859312,0.00385339,2574.3,2574.2,3.3280722]
["bitfinex-derivatives","ETHF0:USTF0",1724943859515,0.00385339,2574.3,2574.2,4.2236864]
["bitfinex-derivatives","ETHF0:USTF0",1724943859713,0.00385339,2574.3,2574.2,2.70533795]
["bitfinex-derivatives","ETHF0:USTF0",1724943860116,0.00385339,2574.3,2574.2,4.2236864]
["bitfinex-derivatives","ETHF0:USTF0",1724943860313,0.00385339,2574.3,2574.2,2.70533795]
["bitfinex-derivatives","ETHF0:USTF0",1724943860626,0.00385339,2574.3,2574.2,3.71568773]
["bitfinex-derivatives","ETHF0:USTF0",1724943862916,0.00385339,2574.3,2574.2,3.71575377]
["bitfinex-derivatives","ETHF0:USTF0",1724943863316,0.39220339,2574.3,2574.2,1.77358582]
["bitfinex-derivatives","ETHF0:USTF0",1724943863512,0.00385339,2574.3,2574.2,1.77358582]
["bitfinex-derivatives","ETHF0:USTF0",1724943863720,0.00385339,2574.3,2574.2,2.70533638]
["bitfinex-derivatives","ETHF0:USTF0",1724943863907,0.00385339,2574.3,2574.2,4.22368483]
["bitfinex-derivatives","ETHF0:USTF0",1724943864109,0.00385339,2574.3,2574.2,43.50533638]
["bitfinex-derivatives","ETHF0:USTF0",1724943864309,0.00385339,2574.3,2574.2,44.51551622]
["bitfinex-derivatives","ETHF0:USTF0",1724943864913,0.39220339,2574.3,2574.2,42.57334984]
["bitfinex-derivatives","ETHF0:USTF0",1724943865108,0.00385339,2574.3,2574.2,42.57334984]
["bitfinex-derivatives","ETHF0:USTF0",1724943865621,0.39220339,2574.3,2574.2,42.57334984]
["bitfinex-derivatives","ETHF0:USTF0",1724943865815,0.00385339,2574.3,2574.2,42.57334984]
["bitfinex-derivatives","ETHF0:USTF0",1724943866520,0.39220339,2574.3,2574.2,42.57334984]
["bitfinex-derivatives","ETHF0:USTF0",1724943866714,0.00385339,2574.3,2574.2,42.57334984]
["bitfinex-derivatives","ETHF0:USTF0",1724943867108,0.39220339,2574.3,2574.2,42.57334984]
["bitfinex-derivatives","ETHF0:USTF0",1724943867613,0.00385339,2574.3,2574.2,42.57334984]
["bitfinex-derivatives","ETHF0:USTF0",1724943867816,0.00385339,2574.3,2574.2,45.02364428]
["bitfinex-derivatives","ETHF0:USTF0",1724943868018,0.00137427,2574.3,2574.2,45.02364428]
["bitfinex-derivatives","ETHF0:USTF0",1724943868411,0.00137427,2574.3,2574.2,43.50529583]
["bitfinex-derivatives","ETHF0:USTF0",1724943868612,0.00137427,2574.3,2574.2,2.70529583]
["bitfinex-derivatives","ETHF0:USTF0",1724943868810,0.00137427,2574.3,2574.2,5.19457428]
["bitfinex-derivatives","ETHF0:USTF0",1724943869219,0.00137427,2574.3,2574.2,45.99457428]
["bitfinex-derivatives","ETHF0:USTF0",1724943869414,0.00137427,2574.3,2574.2,47.68402583]
["bitfinex-derivatives","ETHF0:USTF0",1724943869719,0.00137427,2574.3,2574.2,49.1996132]
["bitfinex-derivatives","ETHF0:USTF0",1724943870622,0.00137427,2574.3,2574.2,48.2286832]
["bitfinex-derivatives","ETHF0:USTF0",1724943870809,0.00137427,2574.3,2574.2,48.22863957]
["bitfinex-derivatives","ETHF0:USTF0",1724943871419,0.38972427,2574.3,2574.2,2.3168822]
["bitfinex-derivatives","ETHF0:USTF0",1724943871716,1.35935,2574.1,2574.0,1.01019261]
["bitfinex-derivatives","ETHF0:USTF0",1724943872019,0.3884,2574.0,2573.9,1.01019261]
["bitfinex-derivatives","ETHF0:USTF0",1724943872213,0.38837,2574.2,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724943872407,0.38837,2574.2,2574.1,1.0107077]
["bitfinex-derivatives","ETHF0:USTF0",1724943872609,0.38837,2574.2,2574.1,1.3990877]
["bitfinex-derivatives","ETHF0:USTF0",1724943872815,0.38837,2574.2,2574.1,1.3928077]
["bitfinex-derivatives","ETHF0:USTF0",1724943873620,0.38837,2574.2,2574.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724943873814,0.38837,2574.2,2574.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1724943874122,0.38837,2574.2,2574.1,1.7811877]
["bitfinex-derivatives","ETHF0:USTF0",1724943874910,0.00137427,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724943875114,0.00137427,2574.3,2574.2,3.70552309]
["bitfinex-derivatives","ETHF0:USTF0",1724943875315,0.00137427,2574.3,2574.2,4.21095395]
["bitfinex-derivatives","ETHF0:USTF0",1724943875516,0.00137427,2574.3,2574.2,1.01016124]
["bitfinex-derivatives","ETHF0:USTF0",1724943875823,2.76061427,2574.3,2574.2,1.01016124]
["bitfinex-derivatives","ETHF0:USTF0",1724943876017,1.3593,2574.2,2574.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724943876319,0.38838,2574.1,2574.0,1.01016124]
["bitfinex-derivatives","ETHF0:USTF0",1724943877214,0.00137427,2574.3,2574.0,1.01016124]
["bitfinex-derivatives","ETHF0:USTF0",1724943877521,0.38838,2574.2,2574.1,1.39854124]
["bitfinex-derivatives","ETHF0:USTF0",1724943878220,0.38838,2574.2,2574.1,3.34076633]
["bitfinex-derivatives","ETHF0:USTF0",1724943878815,0.38973427,2574.3,2574.1,3.34076633]
["bitfinex-derivatives","ETHF0:USTF0",1724943879014,0.38973427,2574.3,2574.2,1.39853124]
["bitfinex-derivatives","ETHF0:USTF0",1724943879213,0.38973427,2574.3,2574.2,1.01016124]
["bitfinex-derivatives","ETHF0:USTF0",1724943881524,0.38973427,2574.3,2574.2,1.39853124]
["bitfinex-derivatives","ETHF0:USTF0",1724943881930,0.38973427,2574.3,2574.2,3.34069282]
["bitfinex-derivatives","ETHF0:USTF0",1724943882127,0.00137427,2574.3,2574.2,3.84611895]
["bitfinex-derivatives","ETHF0:USTF0",1724943882326,0.00137427,2574.3,2574.2,7.73158185]
["bitfinex-derivatives","ETHF0:USTF0",1724943882529,0.00137427,2574.3,2574.2,6.21533158]
["bitfinex-derivatives","ETHF0:USTF0",1724943883035,0.38972427,2574.3,2574.2,8.24522307]
["bitfinex-derivatives","ETHF0:USTF0",1724943883232,0.38972427,2574.3,2574.2,6.21533158]
["bitfinex-derivatives","ETHF0:USTF0",1724943883433,0.38972427,2574.3,2574.2,3.8469403]
["bitfinex-derivatives","ETHF0:USTF0",1724943884437,0.00137427,2574.3,2574.2,2.33053158]
["bitfinex-derivatives","ETHF0:USTF0",1724943884726,0.00137427,2574.3,2574.2,4.36042307]
["bitfinex-derivatives","ETHF0:USTF0",1724943885133,0.00137427,2574.3,2574.2,4.36027643]
["bitfinex-derivatives","ETHF0:USTF0",1724943886732,0.00137427,2574.3,2574.2,2.33038494]
["bitfinex-derivatives","ETHF0:USTF0",1724943887435,0.00137427,2574.3,2574.2,3.84710474]
["bitfinex-derivatives","ETHF0:USTF0",1724943887637,0.38972427,2574.3,2574.2,2.33038494]
["bitfinex-derivatives","ETHF0:USTF0",1724943887933,1.3593,2574.2,2574.1,1.01130233]
["bitfinex-derivatives","ETHF0:USTF0",1724943888139,1.3593,2574.2,2574.0,1.01130233]
["bitfinex-derivatives","ETHF0:USTF0",1724943888140,1.35935,2574.1,2574.0,1.01130233]
["bitfinex-derivatives","ETHF0:USTF0",1724943888444,0.3884,2574.0,2573.8,1.90512843]
["bitfinex-derivatives","ETHF0:USTF0",1724943888639,1.1662,2574.0,2573.9,3.45909796]
["bitfinex-derivatives","ETHF0:USTF0",1724943888943,1.1662,2574.0,2573.9,1.01149226]
["bitfinex-derivatives","ETHF0:USTF0",1724943889134,2.1372,2574.0,2573.9,2.95398799]
["bitfinex-derivatives","ETHF0:USTF0",1724943889443,2.1372,2574.0,2573.9,1.01157926]
["bitfinex-derivatives","ETHF0:USTF0",1724943890145,2.1372,2574.0,2573.9,2.95399703]
["bitfinex-derivatives","ETHF0:USTF0",1724943890332,2.1372,2574.0,2573.9,1.01157926]
["bitfinex-derivatives","ETHF0:USTF0",1724943891244,1.1662,2574.0,2573.9,1.01157926]
["bitfinex-derivatives","ETHF0:USTF0",1724943891440,0.38839,2574.1,2573.9,1.01157926]
["bitfinex-derivatives","ETHF0:USTF0",1724943891643,0.38839,2574.1,2574.0,2.3307241]
["bitfinex-derivatives","ETHF0:USTF0",1724943891844,0.38839,2574.1,2574.0,4.08628769]
["bitfinex-derivatives","ETHF0:USTF0",1724943892149,0.38839,2574.1,2574.0,3.69789769]
["bitfinex-derivatives","ETHF0:USTF0",1724943892353,0.38839,2574.1,2574.0,2.3114341]
["bitfinex-derivatives","ETHF0:USTF0",1724943892545,0.74429,2574.1,2574.0,3.71177423]
["bitfinex-derivatives","ETHF0:USTF0",1724943892746,0.74429,2574.1,2574.0,1.38104013]
["bitfinex-derivatives","ETHF0:USTF0",1724943893146,0.74429,2574.1,2574.0,3.32343286]
["bitfinex-derivatives","ETHF0:USTF0",1724943893548,0.74429,2574.1,2574.0,1.76944013]
["bitfinex-derivatives","ETHF0:USTF0",1724943894151,0.74429,2574.1,2574.0,3.71182051]
["bitfinex-derivatives","ETHF0:USTF0",1724943894655,0.74429,2574.1,2574.0,3.71181041]
["bitfinex-derivatives","ETHF0:USTF0",1724943895054,0.36267427,2574.3,2574.0,8.43597871]
["bitfinex-derivatives","ETHF0:USTF0",1724943895352,0.75103427,2574.3,2574.2,1.51670843]
["bitfinex-derivatives","ETHF0:USTF0",1724943895647,0.75103427,2574.3,2574.2,3.45883945]
["bitfinex-derivatives","ETHF0:USTF0",1724943896058,0.75103427,2574.3,2574.2,1.94213102]
["bitfinex-derivatives","ETHF0:USTF0",1724943896244,0.75103427,2574.3,2574.2,3.45883945]
["bitfinex-derivatives","ETHF0:USTF0",1724943896554,0.75103427,2574.3,2574.2,3.84720945]
["bitfinex-derivatives","ETHF0:USTF0",1724943898050,0.00137427,2574.3,2574.2,3.84720945]
["bitfinex-derivatives","ETHF0:USTF0",1724943898255,0.00137427,2574.3,2574.2,6.59550102]
["bitfinex-derivatives","ETHF0:USTF0",1724943898446,0.369,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724943898649,0.369,2574.6,2574.5,1.39998948]
["bitfinex-derivatives","ETHF0:USTF0",1724943898849,0.75732,2574.6,2574.5,1.01166948]
["bitfinex-derivatives","ETHF0:USTF0",1724943899047,0.38832,2574.5,2574.4,1.39999948]
["bitfinex-derivatives","ETHF0:USTF0",1724943899252,0.38832,2574.5,2574.4,3.34204296]
["bitfinex-derivatives","ETHF0:USTF0",1724943899548,0.38832,2574.5,2574.4,3.8478777]
["bitfinex-derivatives","ETHF0:USTF0",1724943899858,0.75732,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724943900058,0.75732,2574.6,2574.5,1.39999003]
["bitfinex-derivatives","ETHF0:USTF0",1724943900363,0.75732,2574.6,2574.5,1.38947003]
["bitfinex-derivatives","ETHF0:USTF0",1724943900559,0.75732,2574.6,2574.5,1.77779003]
["bitfinex-derivatives","ETHF0:USTF0",1724943900749,0.75732,2574.6,2574.5,3.71977324]
["bitfinex-derivatives","ETHF0:USTF0",1724943901460,0.75732,2574.6,2574.5,2.70810321]
["bitfinex-derivatives","ETHF0:USTF0",1724943901644,0.75732,2574.6,2574.5,3.71970349]
["bitfinex-derivatives","ETHF0:USTF0",1724943903061,0.75732,2574.6,2574.5,1.77772028]
["bitfinex-derivatives","ETHF0:USTF0",1724943903360,0.75732,2574.6,2574.5,3.71966849]
["bitfinex-derivatives","ETHF0:USTF0",1724943903555,0.75732,2574.6,2574.5,3.7196631]
["bitfinex-derivatives","ETHF0:USTF0",1724943904059,0.75732,2574.6,2574.5,3.3313431]
["bitfinex-derivatives","ETHF0:USTF0",1724943904260,0.75732,2574.6,2574.5,3.33135782]
["bitfinex-derivatives","ETHF0:USTF0",1724943904562,0.0058326,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724943904760,0.0058326,2574.7,2574.6,3.34294597]
["bitfinex-derivatives","ETHF0:USTF0",1724943904958,1.13085462,2575.2,2574.6,3.34294597]
["bitfinex-derivatives","ETHF0:USTF0",1724943904959,4.1783,2575.4,2574.6,7.70186176]
["bitfinex-derivatives","ETHF0:USTF0",1724943905153,0.97021,2576.1,2575.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724943905352,0.38806,2576.3,2576.0,1.0103681]
["bitfinex-derivatives","ETHF0:USTF0",1724943905556,7.84612717,2576.8,2576.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724943905749,5.38628,2576.8,2576.5,1.00950706]
["bitfinex-derivatives","ETHF0:USTF0",1724943905952,3.2078,2577.2,2576.6,4.21730706]
["bitfinex-derivatives","ETHF0:USTF0",1724943906258,3.2078,2577.5,2576.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724943906458,0.38785,2577.7,2577.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724943906763,3.59562,2577.9,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724943907056,4.18580273,2577.8,2577.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724943907259,3.2078,2577.9,2577.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1724943907459,0.3905,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943907664,0.3878,2578.0,2577.5,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1724943907857,0.77829,2578.1,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724943908158,0.3905,2578.1,2577.5,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1724943908460,0.38781,2578.0,2577.5,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1724943908658,0.3905,2578.1,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724943908659,0.38779,2578.1,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724943908853,0.38779,2578.1,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724943909162,0.38779,2578.1,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724943909765,3.5956,2578.0,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724943909962,3.2078,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724943910162,4.47495981,2578.2,2577.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724943910460,3.2078,2578.3,2577.5,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724943910760,0.38786,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943910960,6.5578,2578.0,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943911159,0.38786,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943911561,4.26786,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943912257,0.38786,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943912453,4.26786,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943913956,0.38786,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943914162,4.26786,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943915063,0.38786,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943915465,4.26786,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943915967,0.38786,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943916265,4.26786,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943916668,0.38786,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943919960,1.35777,2577.1,2577.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724943920164,0.38796,2577.0,2576.6,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1724943920364,0.38794,2577.1,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724943920765,0.38795,2577.0,2576.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724943920965,0.38794,2577.1,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724943921163,0.38794,2577.1,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724943921362,4.04401444,2577.2,2576.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724943921568,0.00578307,2577.2,2577.1,3.73793]
["bitfinex-derivatives","ETHF0:USTF0",1724943922066,0.00578307,2577.2,2577.1,7.61793]
["bitfinex-derivatives","ETHF0:USTF0",1724943925672,0.00578307,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943925870,0.39370307,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943927059,0.97558307,2577.2,2576.8,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724943927266,0.97558307,2577.2,2576.6,10.85962117]
["bitfinex-derivatives","ETHF0:USTF0",1724943927267,4.17767,2577.0,2576.6,3.88982117]
["bitfinex-derivatives","ETHF0:USTF0",1724943927463,0.38796,2577.0,2576.8,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724943927674,0.00578307,2577.2,2576.8,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724943927864,0.00578307,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724943928275,0.00206475,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724943928773,0.00206475,2577.2,2577.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1724943929970,0.38998475,2577.2,2577.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1724943930173,0.38998475,2577.2,2577.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724943930478,0.38998475,2577.2,2576.6,5.22643117]
["bitfinex-derivatives","ETHF0:USTF0",1724943930479,2.32797,2576.7,2576.6,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943930668,0.38807,2576.2,2576.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724943930865,3.35,2576.2,2575.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724943931071,4.07850839,2576.2,2575.6,10.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724943931266,0.38803,2576.5,2576.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724943931572,0.38805,2576.3,2576.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724943931767,4.56145,2576.6,2576.0,0.39391117]
["bitfinex-derivatives","ETHF0:USTF0",1724943931768,0.38807,2576.2,2576.0,0.39391117]
["bitfinex-derivatives","ETHF0:USTF0",1724943932077,0.38808,2576.1,2576.0,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943932380,5.18906081,2576.1,2576.0,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943932680,8.10045081,2576.1,2576.0,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943932870,3.83077081,2576.1,2576.0,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943933071,0.38808,2576.1,2576.0,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943933281,4.26968,2576.1,2576.0,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943934076,0.38808,2576.2,2576.0,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943934277,3.59583,2576.5,2576.0,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943934478,3.59583,2576.5,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724943934672,3.2078,2576.5,2576.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724943934986,0.38808,2576.1,2576.0,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943936081,0.3836,2576.6,2576.0,3.88742117]
["bitfinex-derivatives","ETHF0:USTF0",1724943936278,0.38804,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724943936474,0.38803,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724943936685,0.38804,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724943936876,0.38804,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724943937181,0.38804,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724943938178,0.77161,2576.6,2576.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724943938483,3.59577,2576.9,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724943938675,3.2078,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724943938871,0.38795,2577.0,2576.5,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1724943939074,0.38795,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724943939472,0.38795,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724943939683,0.37216475,2577.2,2576.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724943939987,0.00206475,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724943940283,0.00206475,2577.2,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724943940577,0.38999475,2577.2,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724943941679,0.38793,2577.1,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724943942070,0.38793,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724943942579,0.00206475,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724943942977,0.00206475,2577.2,2577.1,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1724943943177,0.392,2578.0,2577.1,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1724943943178,3.2078,2578.1,2577.1,14.19984]
["bitfinex-derivatives","ETHF0:USTF0",1724943943374,3.2078,2578.1,2577.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724943943681,3.59558,2578.1,2577.7,6.94564]
["bitfinex-derivatives","ETHF0:USTF0",1724943943880,0.3878,2578.0,2577.6,44.94885]
["bitfinex-derivatives","ETHF0:USTF0",1724943944074,0.38784,2577.8,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724943944272,3.8792,2577.9,2577.4,4.19682117]
["bitfinex-derivatives","ETHF0:USTF0",1724943944482,4.47100161,2577.7,2577.4,4.19682117]
["bitfinex-derivatives","ETHF0:USTF0",1724943944680,0.38785,2577.7,2577.4,44.99682117]
["bitfinex-derivatives","ETHF0:USTF0",1724943945181,0.3916,2577.7,2577.4,44.99682117]
["bitfinex-derivatives","ETHF0:USTF0",1724943945583,0.38787,2577.5,2577.4,4.19682117]
["bitfinex-derivatives","ETHF0:USTF0",1724943945777,0.38787,2577.5,2577.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943945973,4.26787,2577.5,2577.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943946382,8.76190119,2577.5,2577.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943949284,15.73158119,2577.5,2577.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724943949477,18.55151119,2577.5,2576.6,18.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724943949789,0.3609,2577.4,2576.6,18.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724943950085,0.3879,2577.4,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724943950288,0.38789,2577.4,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724943950789,8.08971119,2577.5,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724943950995,8.08971119,2577.5,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724943951796,0.38789,2577.4,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724943952089,4.88191119,2577.5,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724943952388,4.88191119,2577.5,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724943952593,4.49403119,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724943952788,4.88190119,2577.5,2577.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724943952994,0.38789,2577.4,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724943953200,4.49403119,2577.5,2577.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724943953581,0.3916,2577.7,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724943953582,4.77525897,2577.6,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724943953782,0.38788,2577.5,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724943954087,4.38739897,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943954287,4.77527897,2577.5,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724943954487,0.3916,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724943954694,0.38789,2577.4,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724943954894,0.3916,2577.7,2577.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724943954895,0.96968,2577.5,2577.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724943955094,0.38791,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724943955293,4.10328707,2577.4,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724943955495,0.38791,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724943955698,0.38792,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724943955995,4.10328707,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724943956298,0.3879,2577.4,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724943956493,0.3879,2577.3,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724943956699,0.3879,2577.3,2577.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724943957491,0.3879,2577.4,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724943957689,0.38791,2577.3,2577.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1724943958086,5.30311426,2577.5,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724943958291,5.30311426,2577.5,2577.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724943958292,0.38793,2577.1,2577.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724943958495,0.38792,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724943959592,0.38793,2577.1,2577.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1724943959792,0.96976,2577.3,2577.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724943959993,0.38793,2577.1,2577.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1724943960197,0.38793,2577.2,2577.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724943960391,0.96976,2577.3,2577.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724943960392,0.38793,2577.1,2577.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724943960592,0.38792,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724943960795,0.38793,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724943961295,0.38793,2577.1,2577.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1724943962211,4.31967,2577.6,2577.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724943962400,0.38788,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724943962600,0.38788,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724943962601,4.26221912,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724943962798,0.38785,2577.7,2577.4,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724943962993,6.5578,2577.8,2577.3,1.00950706]
["bitfinex-derivatives","ETHF0:USTF0",1724943963199,0.3879,2577.3,2577.1,4.60522706]
["bitfinex-derivatives","ETHF0:USTF0",1724943963401,0.3879,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724943963594,0.38789,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724943963806,3.35,2577.5,2577.3,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724943964001,0.38789,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724943964495,3.88,2577.4,2577.1,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1724943964697,0.38791,2577.3,2577.1,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1724943964898,0.38791,2577.3,2577.1,44.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724943965295,0.38792,2577.2,2577.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724943966606,0.38792,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943966812,0.76191,2577.3,2577.1,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1724943967206,0.374,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724943967405,0.374,2577.3,2577.1,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1724943967602,0.38792,2577.2,2577.1,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1724943967809,0.38792,2577.2,2577.1,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1724943968005,0.374,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724943968610,0.7619,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724943968807,0.7619,2577.3,2577.1,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1724943969201,0.38792,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943969417,0.7619,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943969605,0.374,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724943969901,0.76191,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943970101,4.5402,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943970306,3.5706,2577.8,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724943970506,4.4456546,2577.5,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724943970709,4.4456546,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943970710,4.0577746,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943971006,3.5706,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943971007,3.2078,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943971207,3.2078,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724943971414,0.3869,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724943971705,0.39362117,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724943971904,0.39362117,2578.0,2577.7,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1724943971905,0.38781,2577.9,2577.7,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1724943972104,0.38786,2577.6,2577.5,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724943972304,0.38785,2577.7,2577.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1724943972515,0.38784,2577.7,2577.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1724943972708,0.38784,2577.7,2577.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1724943972709,3.35,2577.7,2577.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1724943972910,0.3889,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724943973112,0.77676,2577.6,2577.4,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1724943973313,4.46163998,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724943973511,0.38783,2577.8,2577.6,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724943973709,0.7614,2577.9,2577.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724943973911,4.14620943,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724943974119,3.21362117,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724943974507,0.00582117,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724943975020,0.00582117,2578.0,2577.9,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1724943975816,0.00582117,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724943977009,0.00582117,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724943977208,0.38784,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943977412,0.00582117,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943977413,0.38784,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943977615,0.38783,2577.8,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724943977816,0.38784,2577.7,2577.6,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1724943978021,4.31674173,2577.9,2577.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724943978022,0.96959,2577.8,2577.4,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1724943978209,0.38787,2577.5,2577.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724943978710,4.3196,2577.8,2577.4,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1724943978911,4.3196,2577.8,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724943978912,0.38786,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724943979110,0.38786,2577.6,2577.4,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1724943979316,0.38787,2577.5,2577.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724943979620,0.38787,2577.5,2577.3,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724943979621,0.38789,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943979823,1.35761,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943980321,1.72691,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943980521,5.60691,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943980821,9.64565035,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943982027,0.38792,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724943982223,0.38792,2577.2,2577.1,1.39743706]
["bitfinex-derivatives","ETHF0:USTF0",1724943982414,0.38792,2577.2,2577.1,1.00950706]
["bitfinex-derivatives","ETHF0:USTF0",1724943982820,4.03874035,2577.4,2577.1,1.00950706]
["bitfinex-derivatives","ETHF0:USTF0",1724943983022,0.77418,2577.5,2577.1,1.00950706]
["bitfinex-derivatives","ETHF0:USTF0",1724943983222,0.77418,2577.5,2577.2,1.00950706]
["bitfinex-derivatives","ETHF0:USTF0",1724943983521,0.3863,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724943983713,0.38785,2577.7,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724943983921,0.38786,2577.6,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724943984121,4.24883946,2577.6,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724943984323,0.38785,2577.7,2577.4,1.00950706]
["bitfinex-derivatives","ETHF0:USTF0",1724943984324,4.63668946,2577.7,2577.4,1.00950706]
["bitfinex-derivatives","ETHF0:USTF0",1724943984512,0.38786,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724943984819,4.56181234,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724943985219,0.38785,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724943985418,0.3572,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724943985728,0.3572,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724943986029,0.74501,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724943986220,0.3572,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724943986729,0.00582117,2578.0,2577.9,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724943986925,0.00582117,2578.0,2577.9,1.90336215]
["bitfinex-derivatives","ETHF0:USTF0",1724943987114,0.00582117,2578.0,2577.9,5.21619319]
["bitfinex-derivatives","ETHF0:USTF0",1724943987317,4.27282117,2578.0,2577.9,1.0023848]
["bitfinex-derivatives","ETHF0:USTF0",1724943987529,3.88502117,2578.0,2577.8,4.29582]
["bitfinex-derivatives","ETHF0:USTF0",1724943987730,0.39363117,2578.0,2577.8,4.29582]
["bitfinex-derivatives","ETHF0:USTF0",1724943987918,0.39363117,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724943988320,0.00582117,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724943988528,0.39362117,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724943988822,0.00582117,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724943989227,0.00207955,2578.0,2577.9,1.3901948]
["bitfinex-derivatives","ETHF0:USTF0",1724943990032,0.00207955,2578.0,2577.9,2.3597248]
["bitfinex-derivatives","ETHF0:USTF0",1724943990226,0.00207955,2578.0,2577.9,3.68463055]
["bitfinex-derivatives","ETHF0:USTF0",1724943990434,0.00207955,2578.0,2577.9,2.71510055]
["bitfinex-derivatives","ETHF0:USTF0",1724943990634,0.00207955,2578.0,2577.9,1.77930133]
["bitfinex-derivatives","ETHF0:USTF0",1724943991434,0.00207955,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724943991838,0.00207955,2578.0,2577.8,4.91139133]
["bitfinex-derivatives","ETHF0:USTF0",1724943992033,0.00207955,2578.0,2577.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1724943992034,0.38781,2577.9,2577.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1724943992228,0.00207955,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724943992430,0.00207955,2578.0,2577.9,1.39120133]
["bitfinex-derivatives","ETHF0:USTF0",1724943992624,0.38987955,2578.0,2577.8,5.29920133]
["bitfinex-derivatives","ETHF0:USTF0",1724943992824,0.00207955,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724943993129,0.00207955,2578.0,2577.9,4.67806096]
["bitfinex-derivatives","ETHF0:USTF0",1724943993330,0.00207955,2578.0,2577.9,2.70642614]
["bitfinex-derivatives","ETHF0:USTF0",1724943993531,0.00207955,2578.0,2577.9,1.38999374]
["bitfinex-derivatives","ETHF0:USTF0",1724943993734,0.00207955,2578.0,2577.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1724943993735,0.00207955,2578.0,2577.8,1.00218374]
["bitfinex-derivatives","ETHF0:USTF0",1724943993931,1.3574,2577.8,2577.7,1.00218374]
["bitfinex-derivatives","ETHF0:USTF0",1724943994126,0.38786,2577.6,2577.4,1.00218374]
["bitfinex-derivatives","ETHF0:USTF0",1724943994436,0.38787,2577.5,2577.3,8.50587374]
["bitfinex-derivatives","ETHF0:USTF0",1724943994633,3.73789,2577.4,2577.2,1.00218374]
["bitfinex-derivatives","ETHF0:USTF0",1724943994825,0.38792,2577.2,2577.0,4.20998374]
["bitfinex-derivatives","ETHF0:USTF0",1724943995028,3.35,2577.2,2577.0,4.59792374]
["bitfinex-derivatives","ETHF0:USTF0",1724943995229,4.06247728,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943995430,4.06247728,2577.1,2577.0,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1724943995842,4.06247728,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943995843,8.33120728,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943996033,4.06247728,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943996232,7.94327728,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943996428,4.45040728,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943996634,4.45040728,2577.1,2577.0,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1724943996635,4.43567728,2577.1,2577.0,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1724943996940,8.70440728,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943997529,8.31647728,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943997732,4.43567728,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724943997931,4.43567728,2577.1,2577.0,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1724943998545,4.06247728,2577.1,2577.0,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1724943999041,3.7379,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724943999243,0.3879,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724943999439,4.75196218,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724943999640,4.36406218,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724943999845,0.76108,2577.5,2577.1,1.00218374]
["bitfinex-derivatives","ETHF0:USTF0",1724943999846,0.76107,2577.5,2577.1,1.00218374]
["bitfinex-derivatives","ETHF0:USTF0",1724944000047,0.38789,2577.4,2577.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1724944000253,0.3879,2577.3,2577.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724944000441,0.38792,2577.2,2577.0,4.20998374]
["bitfinex-derivatives","ETHF0:USTF0",1724944000634,4.82025183,2577.3,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944000838,3.35,2577.4,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944001041,4.38266285,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944001240,0.38792,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944001545,0.38791,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944001849,0.3879,2577.4,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724944002044,0.3879,2577.3,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944002352,0.38793,2577.1,2577.0,4.20998374]
["bitfinex-derivatives","ETHF0:USTF0",1724944002544,0.38793,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944003142,0.38793,2577.1,2577.0,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1724944003441,0.3879,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944003642,0.38792,2577.2,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944003837,0.38792,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944003838,0.38793,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944004142,1.35782,2577.0,2576.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944004539,0.38795,2577.0,2576.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944005151,5.23862,2577.0,2576.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944005348,9.3934555,2577.0,2576.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944007552,22.9211255,2577.0,2576.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944007851,22.9211255,2577.0,2576.1,1.38698374]
["bitfinex-derivatives","ETHF0:USTF0",1724944007852,0.38804,2576.4,2576.1,1.38698374]
["bitfinex-derivatives","ETHF0:USTF0",1724944008050,4.32001,2576.7,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944008354,0.38799,2576.8,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944008550,1.33531,2577.2,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944008551,3.2078,2577.8,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724944008850,0.38793,2577.2,2577.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944009056,4.70773,2577.2,2577.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944009354,4.70773,2577.2,2576.5,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1724944009355,0.38799,2576.7,2576.5,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1724944009653,0.38799,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944009856,0.38799,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944009857,4.31991,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944010056,0.38801,2576.6,2576.5,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1724944010246,0.38801,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944010658,4.6423236,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944011656,3.35,2577.4,2576.5,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724944011850,3.35,2577.4,2576.8,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944011851,0.38795,2577.0,2576.8,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944012158,0.38795,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944012159,4.59448029,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944012356,0.38795,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944012560,0.38794,2577.1,2576.9,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1724944012756,0.38795,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944012955,4.44166211,2577.0,2576.9,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1724944013155,0.38795,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944013461,0.38794,2577.1,2576.9,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1724944013656,0.38794,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944014051,4.73431921,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944014251,4.73431921,2577.1,2576.9,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1724944014559,0.38795,2577.0,2576.9,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1724944015356,0.38795,2577.0,2576.9,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1724944015560,4.56247,2577.3,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944015755,3.98062,2577.3,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944016059,0.38792,2577.2,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944016256,4.18325117,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944016460,0.39367117,2577.7,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724944016762,4.42754222,2577.6,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724944016964,0.00582117,2577.7,2577.6,4.26706]
["bitfinex-derivatives","ETHF0:USTF0",1724944017157,3.2078,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944017668,0.38775,2578.3,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724944017858,0.38774,2578.4,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724944018053,4.03657527,2578.2,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724944018256,0.38775,2578.3,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724944018558,0.38902117,2578.5,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724944018559,4.2333999,2578.2,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724944018953,0.38775,2578.4,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724944018954,0.38775,2578.3,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724944019154,0.38902117,2578.5,2577.9,0.39362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944019353,4.2333999,2578.2,2577.9,0.39362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944019663,0.38777,2578.2,2577.9,0.39362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944019964,4.06873928,2578.1,2577.9,0.39362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944020353,4.45652928,2578.1,2577.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944020856,0.3878,2578.0,2577.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944021854,9.38379991,2578.0,2577.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944022853,0.38787,2577.5,2577.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1724944023070,0.3879,2577.3,2577.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1724944023265,0.3879,2577.3,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944023465,0.3879,2577.3,2576.9,41.1595]
["bitfinex-derivatives","ETHF0:USTF0",1724944023768,0.38792,2577.2,2577.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724944024066,0.96984,2577.1,2576.8,3.81882117]
["bitfinex-derivatives","ETHF0:USTF0",1724944024274,0.38795,2577.0,2576.8,3.81882117]
["bitfinex-derivatives","ETHF0:USTF0",1724944024467,4.35803168,2577.0,2576.8,3.81882117]
["bitfinex-derivatives","ETHF0:USTF0",1724944024765,0.38796,2576.9,2576.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944025158,4.33256639,2576.9,2576.8,0.39379117]
["bitfinex-derivatives","ETHF0:USTF0",1724944025361,0.00582117,2577.2,2576.8,0.39379117]
["bitfinex-derivatives","ETHF0:USTF0",1724944025562,0.00582117,2577.2,2576.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944025870,0.00582117,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944026268,0.00582117,2577.2,2577.1,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1724944026471,0.00582117,2577.2,2577.1,4.62993]
["bitfinex-derivatives","ETHF0:USTF0",1724944027672,0.00582117,2577.2,2577.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724944028770,0.39374117,2577.2,2577.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724944029574,0.38793,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944029761,0.00582117,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944030163,0.00582117,2577.2,2577.0,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1724944030771,0.00582117,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944030966,0.00138602,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944031160,0.00138602,2577.2,2577.1,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1724944031765,0.00138602,2577.2,2577.1,5.27011374]
["bitfinex-derivatives","ETHF0:USTF0",1724944031963,0.00138602,2577.2,2577.1,8.17951872]
["bitfinex-derivatives","ETHF0:USTF0",1724944032168,0.38778,2578.1,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724944032363,0.38778,2578.1,2577.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724944032569,0.38781,2578.0,2577.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724944032775,0.38781,2578.0,2577.8,41.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724944033073,4.5322498,2577.9,2577.8,41.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724944033571,8.0236398,2577.9,2577.8,41.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724944033773,4.1444398,2577.9,2577.8,41.54693]
["bitfinex-derivatives","ETHF0:USTF0",1724944033977,0.38779,2578.1,2577.8,41.54693]
["bitfinex-derivatives","ETHF0:USTF0",1724944034277,0.38779,2578.1,2577.8,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1724944034278,4.47442691,2578.1,2577.8,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1724944034478,4.47442691,2578.1,2577.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724944034479,0.3878,2578.0,2577.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724944034672,0.38782,2577.9,2577.6,4.20085]
["bitfinex-derivatives","ETHF0:USTF0",1724944034879,4.16282352,2577.9,2577.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1724944035182,0.74713,2577.8,2577.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1724944035471,4.16282352,2577.7,2577.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1724944035661,4.16282352,2577.7,2577.6,4.20086]
["bitfinex-derivatives","ETHF0:USTF0",1724944035859,3.5956,2578.0,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724944036160,4.35589386,2577.8,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724944036577,0.3878,2578.0,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724944036871,4.09184018,2577.8,2577.6,4.20085]
["bitfinex-derivatives","ETHF0:USTF0",1724944037066,0.3794,2577.7,2577.1,0.99842303]
["bitfinex-derivatives","ETHF0:USTF0",1724944037269,0.38792,2577.2,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944037671,3.2078,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944037672,3.59571,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944037867,3.59571,2577.3,2576.8,0.39952117]
["bitfinex-derivatives","ETHF0:USTF0",1724944037868,1.35787,2576.9,2576.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944038068,5.82787,2576.9,2576.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944038267,8.48154842,2576.9,2576.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944038771,9.45145842,2576.9,2576.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944039071,10.42136842,2576.9,2576.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944039375,10.42136842,2576.9,2576.0,0.99842303]
["bitfinex-derivatives","ETHF0:USTF0",1724944039376,1.9401,2576.6,2576.0,0.99842303]
["bitfinex-derivatives","ETHF0:USTF0",1724944039579,1.9401,2576.6,2575.8,2.0207362]
["bitfinex-derivatives","ETHF0:USTF0",1724944039580,0.97029,2575.9,2575.1,2.0207362]
["bitfinex-derivatives","ETHF0:USTF0",1724944039887,0.38814,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724944040077,7.63371772,2575.8,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724944040271,3.59593,2575.8,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724944040463,0.38815,2575.7,2575.4,0.39400117]
["bitfinex-derivatives","ETHF0:USTF0",1724944040668,3.59594,2575.8,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724944040963,3.59594,2575.8,2575.4,0.39400117]
["bitfinex-derivatives","ETHF0:USTF0",1724944040964,0.38814,2575.7,2575.4,0.39400117]
["bitfinex-derivatives","ETHF0:USTF0",1724944041170,4.34844176,2575.7,2575.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944041370,0.38817,2575.5,2575.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944042977,0.38817,2575.5,2574.8,0.19735617]
["bitfinex-derivatives","ETHF0:USTF0",1724944042978,0.97048,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944043168,0.97048,2575.4,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724944043169,0.38826,2575.0,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724944043566,0.38826,2575.0,2574.6,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724944043967,0.38826,2574.9,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944044369,0.38826,2575.0,2574.6,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724944044574,3.2078,2575.1,2574.6,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724944044974,0.38827,2574.9,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944045273,0.38827,2574.9,2574.6,41.18831]
["bitfinex-derivatives","ETHF0:USTF0",1724944045474,0.38826,2575.0,2574.6,41.18831]
["bitfinex-derivatives","ETHF0:USTF0",1724944045975,0.38826,2574.9,2574.6,41.18831]
["bitfinex-derivatives","ETHF0:USTF0",1724944047573,3.2078,2575.1,2574.6,41.18831]
["bitfinex-derivatives","ETHF0:USTF0",1724944047975,0.38828,2574.8,2574.6,41.18831]
["bitfinex-derivatives","ETHF0:USTF0",1724944048370,0.38827,2574.9,2574.6,41.18831]
["bitfinex-derivatives","ETHF0:USTF0",1724944048581,0.38827,2574.9,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724944048776,0.38828,2574.8,2574.6,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724944048984,0.38827,2574.9,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724944049184,4.52684213,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724944049386,0.38827,2574.9,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724944049686,0.38827,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944049885,4.13858213,2575.0,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944050075,4.47,2575.3,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724944050076,0.38822,2575.2,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724944050278,3.37125446,2575.7,2574.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724944050279,4.47,2575.6,2574.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724944050576,0.3882,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944050881,0.38821,2575.3,2575.1,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1724944051078,9.81383352,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944051277,0.38821,2575.3,2575.1,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1724944051482,8.84340352,2575.6,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724944051875,3.2078,2575.7,2575.2,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1724944052079,0.00582117,2575.9,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944052383,0.39393117,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724944052981,0.00582117,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944053283,0.39393117,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724944053783,0.00582117,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944053983,0.00582117,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944055082,0.00582117,2575.9,2575.8,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1724944055480,0.00582117,2575.9,2575.8,5.04483]
["bitfinex-derivatives","ETHF0:USTF0",1724944056082,0.00582117,2575.9,2575.8,11.04483]
["bitfinex-derivatives","ETHF0:USTF0",1724944056679,0.00582117,2575.9,2575.8,51.84483]
["bitfinex-derivatives","ETHF0:USTF0",1724944057683,4.47,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944057684,4.85803,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944058083,0.38804,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944058279,4.85803,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944058483,4.85803,2576.5,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944058679,0.38804,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944059278,4.3778486,2576.3,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944059982,4.3778486,2576.3,2576.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944060181,4.7659086,2576.3,2576.1,0.39390117]
["bitfinex-derivatives","ETHF0:USTF0",1724944060379,0.38806,2576.3,2576.1,0.39390117]
["bitfinex-derivatives","ETHF0:USTF0",1724944060578,4.11467602,2576.2,2576.1,0.39390117]
["bitfinex-derivatives","ETHF0:USTF0",1724944061079,4.50274602,2576.2,2576.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944062581,4.50274602,2576.2,2576.1,0.39390117]
["bitfinex-derivatives","ETHF0:USTF0",1724944062790,4.11467602,2576.2,2576.1,0.39390117]
["bitfinex-derivatives","ETHF0:USTF0",1724944062981,4.47,2576.5,2576.1,0.39390117]
["bitfinex-derivatives","ETHF0:USTF0",1724944063197,0.38806,2576.3,2576.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944063489,0.38806,2576.3,2576.1,0.39389117]
["bitfinex-derivatives","ETHF0:USTF0",1724944063683,0.38806,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944063878,4.47,2576.5,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944063879,0.38805,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944064483,0.38805,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944065384,0.38804,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944065973,0.38807,2576.2,2576.1,0.39389117]
["bitfinex-derivatives","ETHF0:USTF0",1724944066280,0.38807,2576.2,2576.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944067687,0.38805,2576.3,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944067896,0.00582117,2576.6,2576.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944068083,0.38804,2576.4,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944068379,8.01316937,2576.5,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944068574,0.38804,2576.4,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944068976,0.38804,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944069180,0.38804,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944069381,7.62513937,2576.5,2576.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944069594,3.35,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944069783,0.38807,2576.2,2576.1,0.39389117]
["bitfinex-derivatives","ETHF0:USTF0",1724944070086,1.44963098,2576.2,2576.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944070282,5.33123098,2576.2,2576.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944070888,6.30140098,2576.2,2576.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944072683,12.30140098,2576.2,2576.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944074000,0.97021,2576.1,2575.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724944074191,0.38823,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944075103,0.38826,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944075395,3.73826,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944075591,7.69359851,2574.9,2574.8,0.39410117]
["bitfinex-derivatives","ETHF0:USTF0",1724944075784,0.38826,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944076292,0.38826,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724944076699,4.53934776,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724944077290,0.38826,2574.9,2574.8,0.39409117]
["bitfinex-derivatives","ETHF0:USTF0",1724944078494,0.38826,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944078796,9.64164336,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944078998,8.67098336,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944085496,4.39872336,2574.9,2574.8,0.39410117]
["bitfinex-derivatives","ETHF0:USTF0",1724944085707,3.59604,2575.1,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944085900,3.59604,2575.1,2574.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944086206,0.38824,2575.1,2574.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944086405,4.31078156,2575.0,2574.9,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1724944086801,0.38822,2575.2,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724944087207,4.85681731,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724944087604,8.35179731,2575.2,2574.9,41.58226]
["bitfinex-derivatives","ETHF0:USTF0",1724944087805,0.38824,2575.1,2574.9,41.18826]
["bitfinex-derivatives","ETHF0:USTF0",1724944088003,0.38824,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944088496,4.43428661,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944089201,0.38825,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944089398,0.38825,2575.0,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944089399,0.38826,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944090512,12.83441993,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944090805,9.62661993,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944091007,12.83441993,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944091412,9.62661993,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944092508,12.83441993,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944096409,11.86375993,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944096610,0.00582117,2575.3,2574.8,3.88982117]
["bitfinex-derivatives","ETHF0:USTF0",1724944096814,0.00582117,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724944097024,0.39402117,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724944097324,4.79409238,2575.2,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724944097513,4.85822,2575.2,2575.0,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1724944097714,0.38825,2575.0,2574.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724944098021,3.74825,2575.0,2574.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724944099120,3.36,2575.0,2574.9,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1724944099313,3.36,2575.2,2574.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724944099514,0.00582117,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724944100519,0.00582117,2575.3,2575.2,41.18822]
["bitfinex-derivatives","ETHF0:USTF0",1724944100927,0.00582117,2575.3,2575.2,47.01252]
["bitfinex-derivatives","ETHF0:USTF0",1724944101223,3.36,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724944101426,3.36,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724944101626,3.7481,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724944101822,4.8692051,2575.9,2575.5,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1724944102326,3.74815,2575.7,2575.5,4.33886]
["bitfinex-derivatives","ETHF0:USTF0",1724944102522,3.74815,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724944102523,3.36,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724944104720,6.57362117,2576.0,2575.8,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724944104927,6.96172117,2576.0,2575.8,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724944105131,4.28308015,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944105828,4.67120015,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724944106026,0.00582117,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724944106224,0.3898,2576.6,2575.9,4.85269]
["bitfinex-derivatives","ETHF0:USTF0",1724944106225,3.7498,2576.6,2575.9,4.85269]
["bitfinex-derivatives","ETHF0:USTF0",1724944106430,4.13781,2576.6,2576.1,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1724944106625,4.47816384,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944108232,4.47816384,2576.5,2576.2,0.77372117]
["bitfinex-derivatives","ETHF0:USTF0",1724944108233,3.8816,2576.5,2576.2,0.77372117]
["bitfinex-derivatives","ETHF0:USTF0",1724944108439,0.38803,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944108732,4.19007077,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944109125,4.19007077,2576.4,2576.2,0.77372117]
["bitfinex-derivatives","ETHF0:USTF0",1724944109326,4.56599,2576.3,2576.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944109526,0.3881,2576.0,2575.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724944109729,0.38811,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724944110039,4.15177254,2575.9,2575.8,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1724944110335,0.38804,2576.4,2575.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1724944110530,0.38804,2576.4,2575.9,0.97611117]
["bitfinex-derivatives","ETHF0:USTF0",1724944110739,4.55037534,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944110925,4.16233534,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944111126,4.55037534,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944111630,4.16233534,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944111837,4.55037534,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944112135,4.16233534,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944112631,7.32582117,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944112931,6.57362117,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944113130,10.95364577,2576.7,2576.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724944113530,10.95364577,2576.7,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944113832,10.56565577,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944114029,10.95364577,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944114539,10.95364577,2576.7,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944115035,10.95364577,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944115232,10.95364577,2576.7,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944115627,10.95364577,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944116630,10.56565577,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944116829,10.95364577,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944117538,0.38801,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944118035,0.38804,2576.4,2576.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724944118236,3.36,2576.5,2576.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944118443,3.36,2576.5,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944118444,0.38805,2576.3,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944119039,4.50538568,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944120142,0.38805,2576.3,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944120340,4.50537568,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944120734,4.50538568,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944121237,0.38807,2576.2,2576.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944121536,0.38806,2576.3,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944122433,0.38807,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944122732,0.38806,2576.3,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944123438,5.47244264,2576.4,2576.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724944123641,5.47244264,2576.4,2575.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944123642,0.3881,2576.0,2575.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944123841,1.35835,2576.0,2575.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944124149,9.45023694,2576.0,2575.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944125737,10.42048694,2576.0,2575.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944127251,0.3882,2575.4,2575.2,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724944127442,0.38817,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724944127652,0.38816,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724944127851,0.12494983,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724944128053,3.2078,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724944128544,3.2078,2576.2,2575.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724944128752,3.2078,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724944129045,0.75656,2576.3,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944129238,0.38807,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944129437,4.86752963,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944129641,4.47945963,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944129838,4.86752963,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944130044,4.86753963,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724944130842,4.47945963,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724944132243,0.38805,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944132447,0.38805,2576.4,2576.2,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944132654,4.16549153,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944132950,4.55353153,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944133149,4.16549153,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944133457,4.55353153,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944133839,4.16549153,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944134047,4.55353153,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944134248,0.38804,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944134546,4.83784018,2576.3,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944134747,4.44979018,2576.3,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944134941,4.83783018,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944135255,0.38804,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944135551,0.38805,2576.3,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944136355,0.38807,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944136654,4.5245129,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944137047,0.38806,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944137351,4.5758014,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944139951,0.38808,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944140459,4.83485999,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944140659,4.44677999,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944140860,4.83484999,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944141060,0.38807,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944141256,4.86114238,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944141659,4.47307238,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944142261,2.58507239,2576.2,2576.1,12.19588]
["bitfinex-derivatives","ETHF0:USTF0",1724944142563,0.00582117,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944142959,4.41521187,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944143962,0.38801,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724944144159,8.16321187,2576.7,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944144350,8.16321187,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944144351,0.00582117,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944144759,4.18659016,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944144957,4.18659016,2576.7,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944145256,4.18659016,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944145457,4.18659016,2576.7,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944145458,4.57458016,2576.7,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944146661,4.18659016,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944147461,4.18659016,2576.7,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944147462,4.57458016,2576.7,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944147664,0.38804,2576.4,2576.3,1.49763455]
["bitfinex-derivatives","ETHF0:USTF0",1724944147858,0.38803,2576.5,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944148053,4.34063179,2576.4,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944148268,4.34063179,2576.4,2576.2,1.88569455]
["bitfinex-derivatives","ETHF0:USTF0",1724944148269,0.38804,2576.4,2576.2,1.88569455]
["bitfinex-derivatives","ETHF0:USTF0",1724944148655,4.72868179,2576.3,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944148854,4.72868179,2576.3,2576.2,2.32870353]
["bitfinex-derivatives","ETHF0:USTF0",1724944149057,4.6073082,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944149261,4.2192682,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944149480,4.2192682,2576.3,2576.2,3.82633794]
["bitfinex-derivatives","ETHF0:USTF0",1724944149664,0.76914,2576.4,2576.2,2.32870339]
["bitfinex-derivatives","ETHF0:USTF0",1724944149967,4.2192682,2576.3,2576.2,1.88570455]
["bitfinex-derivatives","ETHF0:USTF0",1724944150171,4.2192682,2576.3,2576.2,3.82630406]
["bitfinex-derivatives","ETHF0:USTF0",1724944151356,6.5678,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944151564,3.2078,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944151863,7.70191832,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944153253,7.70191832,2576.6,2576.5,2.32838629]
["bitfinex-derivatives","ETHF0:USTF0",1724944153660,7.70191832,2576.6,2576.5,3.29844629]
["bitfinex-derivatives","ETHF0:USTF0",1724944153860,4.49411832,2576.6,2576.5,4.80791305]
["bitfinex-derivatives","ETHF0:USTF0",1724944154063,4.49411832,2576.6,2576.5,3.83785305]
["bitfinex-derivatives","ETHF0:USTF0",1724944154265,4.49411832,2576.6,2576.5,2.32838629]
["bitfinex-derivatives","ETHF0:USTF0",1724944154572,4.49411832,2576.6,2576.5,3.83785305]
["bitfinex-derivatives","ETHF0:USTF0",1724944155763,4.49411832,2576.6,2576.5,3.29844629]
["bitfinex-derivatives","ETHF0:USTF0",1724944155958,0.00582117,2576.7,2576.5,3.29844629]
["bitfinex-derivatives","ETHF0:USTF0",1724944155959,0.00582117,2576.7,2576.6,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1724944156159,0.00582117,2576.7,2576.6,5.55051577]
["bitfinex-derivatives","ETHF0:USTF0",1724944156359,0.00582117,2576.7,2576.6,8.89281629]
["bitfinex-derivatives","ETHF0:USTF0",1724944156564,0.00582117,2576.7,2576.6,4.04199629]
["bitfinex-derivatives","ETHF0:USTF0",1724944156766,0.00582117,2576.7,2576.6,5.55040038]
["bitfinex-derivatives","ETHF0:USTF0",1724944157071,0.00582117,2576.7,2576.6,9.43120038]
["bitfinex-derivatives","ETHF0:USTF0",1724944157266,0.00582117,2576.7,2576.6,5.55040038]
["bitfinex-derivatives","ETHF0:USTF0",1724944157967,0.00582117,2576.7,2576.6,9.43120038]
["bitfinex-derivatives","ETHF0:USTF0",1724944158267,0.00582117,2576.7,2576.6,7.92268818]
["bitfinex-derivatives","ETHF0:USTF0",1724944158466,0.00582117,2576.7,2576.6,9.43041618]
["bitfinex-derivatives","ETHF0:USTF0",1724944158663,0.00582117,2576.7,2576.6,8.89270818]
["bitfinex-derivatives","ETHF0:USTF0",1724944158869,0.00582117,2576.7,2576.6,20.79355297]
["bitfinex-derivatives","ETHF0:USTF0",1724944159064,0.00582117,2576.7,2576.6,14.79355297]
["bitfinex-derivatives","ETHF0:USTF0",1724944159264,0.00582117,2576.7,2576.6,20.79355297]
["bitfinex-derivatives","ETHF0:USTF0",1724944159464,0.00582117,2576.7,2576.6,61.59355297]
["bitfinex-derivatives","ETHF0:USTF0",1724944160166,0.00582117,2576.7,2576.6,57.71344438]
["bitfinex-derivatives","ETHF0:USTF0",1724944160467,0.00582117,2576.7,2576.6,61.59348944]
["bitfinex-derivatives","ETHF0:USTF0",1724944160674,0.00582117,2576.7,2576.6,57.71344438]
["bitfinex-derivatives","ETHF0:USTF0",1724944160865,0.00582117,2576.7,2576.6,51.71344438]
["bitfinex-derivatives","ETHF0:USTF0",1724944161478,0.00582117,2576.7,2576.6,51.71320538]
["bitfinex-derivatives","ETHF0:USTF0",1724944161672,1.17e-06,2576.7,2576.6,66.89329205]
["bitfinex-derivatives","ETHF0:USTF0",1724944161875,0.38785,2577.7,2576.8,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1724944162172,4.49196059,2577.5,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724944162372,4.49196059,2577.5,2577.4,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1724944162672,0.38786,2577.6,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724944163066,4.87982059,2577.6,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724944163267,0.38786,2577.6,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724944163468,0.38787,2577.5,2577.4,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1724944163768,4.33540117,2577.8,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944163769,4.04065688,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944163968,4.42850688,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724944164172,0.38786,2577.6,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724944164767,4.45753105,2577.7,2577.4,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1724944164768,0.38787,2577.5,2577.4,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1724944164970,4.45753105,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944164971,0.38787,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944165166,4.45753105,2577.7,2577.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724944165167,0.38787,2577.5,2577.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724944165575,0.38789,2577.4,2577.3,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944165772,5.45351,2577.4,2577.3,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944165971,9.26712763,2577.4,2577.3,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944166377,20.11684763,2577.4,2577.3,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944166572,3.36,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944166975,7.48248107,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944167573,4.12248107,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944169177,0.38792,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944169485,0.38794,2577.1,2577.0,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944169785,4.57987364,2577.1,2577.0,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944170378,0.38795,2577.0,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944170578,4.57987364,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944171486,0.38796,2577.0,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944173383,4.57987364,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944174283,0.38795,2577.0,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944175377,4.57987364,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944175577,4.19193364,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944176277,4.19193364,2577.1,2577.0,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1724944176477,3.59568,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944176890,4.44717,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944177278,5.02898,2577.5,2577.0,4.21227881]
["bitfinex-derivatives","ETHF0:USTF0",1724944177483,0.3879,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724944177988,4.63163803,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724944180892,0.38791,2577.3,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724944181682,0.38793,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944183089,0.7626,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944183283,0.38794,2577.1,2577.0,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944183478,4.76132691,2577.1,2577.0,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944183684,0.38794,2577.1,2577.0,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944183881,0.38795,2577.0,2576.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1724944184085,0.38795,2577.0,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944184289,0.38796,2576.9,2576.8,5.19547881]
["bitfinex-derivatives","ETHF0:USTF0",1724944184484,4.11162371,2577.0,2576.7,4.60119998]
["bitfinex-derivatives","ETHF0:USTF0",1724944184691,4.11162371,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944185393,4.49957371,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944186490,4.11162371,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944186685,4.49957371,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944187588,4.11162371,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724944187789,4.49958371,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944187989,0.38796,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944188292,4.75028962,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944189000,0.38796,2576.9,2576.8,1.39291098]
["bitfinex-derivatives","ETHF0:USTF0",1724944189998,4.75028962,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944191598,0.38796,2576.9,2576.8,1.39291098]
["bitfinex-derivatives","ETHF0:USTF0",1724944192400,4.73154608,2576.9,2576.8,1.39291098]
["bitfinex-derivatives","ETHF0:USTF0",1724944194304,4.34358608,2576.9,2576.8,1.39291098]
["bitfinex-derivatives","ETHF0:USTF0",1724944194696,4.71818603,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944194905,0.38796,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944195205,0.38794,2577.1,2577.0,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944195499,6.13414,2577.9,2577.0,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944195500,0.96945,2578.2,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724944195701,0.3878,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724944196005,0.38781,2577.9,2577.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1724944196194,0.3757,2578.1,2577.7,42.53225]
["bitfinex-derivatives","ETHF0:USTF0",1724944196399,0.38779,2578.1,2577.7,46.77775]
["bitfinex-derivatives","ETHF0:USTF0",1724944196599,0.78148,2578.2,2577.7,46.77775]
["bitfinex-derivatives","ETHF0:USTF0",1724944197307,0.38778,2578.1,2577.7,46.77775]
["bitfinex-derivatives","ETHF0:USTF0",1724944197711,0.38778,2578.1,2577.7,46.41145]
["bitfinex-derivatives","ETHF0:USTF0",1724944197904,0.3878,2578.0,2577.7,45.44184]
["bitfinex-derivatives","ETHF0:USTF0",1724944198205,0.96948,2578.1,2577.7,41.56264]
["bitfinex-derivatives","ETHF0:USTF0",1724944198402,0.3645,2577.9,2577.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724944198597,0.39365117,2577.8,2577.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724944198808,0.00582117,2577.8,2577.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1724944199215,0.39365117,2577.8,2577.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724944199503,0.00582117,2577.8,2577.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1724944200305,0.00582117,2577.8,2577.7,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1724944200712,3.2078,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724944201098,8.53668938,2578.1,2577.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724944201404,0.3878,2578.0,2577.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724944201599,0.38777,2578.2,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724944201804,0.00582117,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724944202613,0.00582117,2578.1,2578.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1724944203204,0.00582117,2578.1,2578.0,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1724944204110,0.00582117,2578.1,2578.0,5.64767444]
["bitfinex-derivatives","ETHF0:USTF0",1724944204711,0.00582117,2578.1,2578.0,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1724944205103,0.00582117,2578.1,2577.9,1.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1724944205305,4.6389844,2578.1,2577.9,4.19381]
["bitfinex-derivatives","ETHF0:USTF0",1724944205707,4.2511944,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724944206906,4.6389744,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724944207112,0.3878,2578.0,2577.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1724944207709,0.3878,2578.0,2577.9,4.19381]
["bitfinex-derivatives","ETHF0:USTF0",1724944208405,0.3878,2578.0,2577.8,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944208614,0.38781,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724944208911,4.6389844,2578.1,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944209314,4.6389844,2578.1,2577.7,5.18427444]
["bitfinex-derivatives","ETHF0:USTF0",1724944209516,4.6389844,2578.1,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724944209713,4.2511944,2578.1,2577.8,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944209914,0.3878,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944210513,3.36,2578.0,2577.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1724944210722,0.3879,2577.3,2577.2,1.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1724944211012,3.2078,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944211215,3.2078,2577.7,2577.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724944211216,0.77686,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944211417,0.38788,2577.5,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944211721,0.3879,2577.3,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724944211925,0.3879,2577.3,2577.1,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1724944212114,4.07893797,2577.3,2577.0,4.21127444]
["bitfinex-derivatives","ETHF0:USTF0",1724944212318,0.38793,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944212620,0.38796,2577.0,2576.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724944212816,4.58381307,2577.1,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944213011,4.19587307,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944213411,4.3587,2577.4,2576.9,1.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1724944213610,7.53739,2577.8,2577.0,5.53603444]
["bitfinex-derivatives","ETHF0:USTF0",1724944213815,0.38784,2577.7,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724944214010,4.1763336,2577.6,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944214321,4.1763336,2577.6,2576.7,1.00929561]
["bitfinex-derivatives","ETHF0:USTF0",1724944214322,0.96984,2577.1,2576.7,1.00929561]
["bitfinex-derivatives","ETHF0:USTF0",1724944214516,0.38797,2576.9,2576.7,0.39381117]
["bitfinex-derivatives","ETHF0:USTF0",1724944214712,0.38798,2576.8,2576.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944215025,4.43771224,2576.8,2576.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944215329,8.31851224,2576.8,2576.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944215816,9.28846224,2576.8,2576.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944217021,0.97014,2576.3,2575.7,1.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1724944217214,3.36,2575.9,2575.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724944219122,3.36,2575.9,2575.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724944219123,3.74811,2575.9,2575.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724944219417,0.38813,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944219918,0.38814,2575.7,2575.6,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944220122,3.74813,2575.8,2575.6,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944220322,0.38811,2576.0,2575.6,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944220527,0.00582117,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724944220912,0.00582117,2576.1,2576.0,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1724944221128,0.00582117,2576.1,2576.0,11.0121]
["bitfinex-derivatives","ETHF0:USTF0",1724944221327,0.00582117,2576.1,2576.0,51.8121]
["bitfinex-derivatives","ETHF0:USTF0",1724944222221,0.00582117,2576.1,2576.0,45.8121]
["bitfinex-derivatives","ETHF0:USTF0",1724944222622,0.00582117,2576.1,2576.0,51.8121]
["bitfinex-derivatives","ETHF0:USTF0",1724944225128,0.00582117,2576.1,2576.0,52.78235]
["bitfinex-derivatives","ETHF0:USTF0",1724944225728,0.3891,2576.8,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944225729,0.38798,2576.8,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944226034,6.5678,2576.9,2576.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724944226325,0.38798,2576.8,2576.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724944226515,6.5678,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944226516,6.95577,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944226721,0.38798,2576.8,2576.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724944227226,6.95577,2576.9,2576.6,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1724944227429,6.95577,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944227727,3.36,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944228325,0.00582117,2577.1,2576.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724944228524,0.00582117,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944229732,3.75375117,2577.1,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944230729,3.36582117,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944232729,0.00582117,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944232931,0.00208147,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944233131,0.00208147,2577.1,2577.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1724944233534,0.00208147,2577.1,2577.0,7.47655]
["bitfinex-derivatives","ETHF0:USTF0",1724944234237,0.00208147,2577.1,2577.0,8.44642]
["bitfinex-derivatives","ETHF0:USTF0",1724944234439,0.00208147,2577.1,2577.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1724944235934,0.39001147,2577.1,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724944236326,0.38795,2577.0,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944236632,0.38795,2577.0,2576.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1724944236838,0.38796,2576.9,2576.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1724944237135,0.38796,2576.9,2576.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724944237337,0.38796,2576.9,2576.8,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1724944237635,0.38796,2577.0,2576.8,4.64237]
["bitfinex-derivatives","ETHF0:USTF0",1724944237833,0.38798,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944238032,4.32991,2576.9,2576.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724944238330,4.1163,2576.7,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944238534,4.1163,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944238930,0.38798,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944239137,0.38799,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944239434,0.38799,2576.8,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944240138,6.5678,2576.9,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944240336,0.38798,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944240536,3.36,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944240741,0.7262,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944241037,0.00208147,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944241237,0.00208147,2577.1,2577.0,4.99145]
["bitfinex-derivatives","ETHF0:USTF0",1724944242241,0.00208147,2577.1,2577.0,5.96132]
["bitfinex-derivatives","ETHF0:USTF0",1724944243030,0.00208147,2577.1,2577.0,4.99145]
["bitfinex-derivatives","ETHF0:USTF0",1724944243934,0.00208147,2577.1,2577.0,8.19925]
["bitfinex-derivatives","ETHF0:USTF0",1724944244526,0.00208147,2577.1,2577.0,55.96912]
["bitfinex-derivatives","ETHF0:USTF0",1724944246843,0.00208147,2577.1,2577.0,49.96912]
["bitfinex-derivatives","ETHF0:USTF0",1724944249028,0.00208147,2577.1,2577.0,50.93899]
["bitfinex-derivatives","ETHF0:USTF0",1724944249938,1.47e-06,2577.1,2577.0,58.87874]
["bitfinex-derivatives","ETHF0:USTF0",1724944250237,0.3795,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724944252546,0.00582117,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944252745,0.39222117,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944255053,0.00582117,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944258335,0.00582117,2578.0,2577.8,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1724944258549,0.38781,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724944258945,0.74671,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724944259450,0.74671,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724944259451,0.3589,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724944259837,0.3589,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724944260050,0.74671,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724944260938,0.00582117,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944261438,0.39362117,2578.0,2577.8,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944262040,0.00582117,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944262238,0.00582117,2578.0,2577.9,8.89467]
["bitfinex-derivatives","ETHF0:USTF0",1724944262450,0.3552,2578.8,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724944262651,0.74288,2578.8,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724944262953,0.74288,2578.8,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724944262954,5.17516556,2578.8,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724944263141,5.17516556,2578.8,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724944263543,4.78747556,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944264053,5.17515556,2578.8,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724944264254,5.17515556,2578.8,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724944264549,5.17516556,2578.8,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724944265253,4.43227556,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724944265746,8.30987556,2578.8,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724944265938,4.43227556,2578.8,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724944266345,4.43227556,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724944266747,8.30987556,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724944267054,8.30987556,2578.8,2578.6,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724944267241,4.43227556,2578.8,2578.6,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724944267651,7.79227556,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944267853,0.38771,2578.6,2578.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724944268155,0.38773,2578.5,2578.2,4.35086]
["bitfinex-derivatives","ETHF0:USTF0",1724944268349,0.38773,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724944268551,0.38773,2578.5,2578.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724944268747,7.43109538,2578.4,2578.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944268947,4.07109538,2578.4,2578.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944269152,7.43109538,2578.6,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724944269456,7.43109538,2578.6,2578.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944269457,3.36,2578.6,2578.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944269656,4.47475156,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724944270657,0.00582117,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944270852,0.00582117,2578.9,2578.4,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1724944270853,0.39348117,2578.9,2578.6,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724944271055,4.55384873,2578.8,2578.6,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724944271258,0.38768,2578.8,2578.6,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724944271756,0.00582117,2578.9,2578.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724944272147,4.06149222,2578.8,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944272946,0.00582117,2578.9,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944272947,0.39348117,2578.9,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944273144,0.00582117,2578.9,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944273349,0.00582117,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944273846,0.39348117,2578.9,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944274254,0.39348117,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944274255,0.00582117,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944275361,0.39348117,2578.9,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944275753,0.00582117,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944276066,0.39348117,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944276660,0.39348117,2578.9,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944276661,0.38768,2578.8,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944276855,0.39349117,2578.9,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944277078,0.00582117,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944277653,0.38768,2578.8,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944278757,0.38769,2578.7,2578.6,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724944278952,0.38769,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724944279152,0.38771,2578.6,2578.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724944279351,0.38771,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724944279556,8.75522435,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724944279758,0.38772,2578.5,2578.4,4.14872]
["bitfinex-derivatives","ETHF0:USTF0",1724944279952,0.38777,2578.2,2578.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944280152,0.38777,2578.2,2577.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724944280153,1.35734,2577.9,2577.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724944280462,0.38783,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724944280759,3.36,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724944281060,1.35751,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944281357,3.74786,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944281558,11.93812768,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944281752,17.93812768,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944282148,11.93812768,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944282755,18.90777768,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944285961,17.93812768,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944286265,8.57812768,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944287056,17.93812768,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944287262,18.90777768,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944287765,17.93812768,2577.6,2577.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944288256,17.55026768,2577.6,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944288451,0.38799,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944288655,3.74799,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944288851,0.38801,2576.6,2576.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724944289062,0.38802,2576.5,2576.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724944289254,4.44282261,2576.5,2576.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724944289456,8.71244261,2576.5,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944289657,0.38805,2576.3,2576.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944289866,4.56599,2576.3,2576.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944290066,12.576911,2576.3,2576.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944290362,7.337121,2576.3,2576.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944290664,0.38802,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944290860,0.00582117,2576.7,2576.2,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944291054,0.00582117,2576.7,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944291055,4.2238434,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944291560,4.2238434,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944292074,4.2238434,2576.6,2576.2,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944292363,7.5838434,2576.6,2576.2,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944292567,0.38802,2576.5,2576.2,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944292770,7.5838434,2576.6,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944292771,7.9718634,2576.6,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944292963,4.18610332,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944293163,0.38803,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944293164,4.57413332,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944293670,0.38804,2576.4,2576.2,0.39388117]
["bitfinex-derivatives","ETHF0:USTF0",1724944293969,4.36654828,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944294370,4.75456828,2576.5,2576.2,0.39388117]
["bitfinex-derivatives","ETHF0:USTF0",1724944294565,4.75457828,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944294957,4.75457828,2576.5,2576.2,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944295161,4.36654828,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944295359,4.36654828,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944295576,0.00582117,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944296265,0.00582117,2576.7,2576.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724944296465,0.00582117,2576.7,2576.6,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1724944297871,0.00582117,2576.7,2576.6,4.63231]
["bitfinex-derivatives","ETHF0:USTF0",1724944299560,0.39381117,2576.7,2576.6,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1724944299767,0.00582117,2576.7,2576.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724944300065,0.00582117,2576.7,2576.6,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1724944300267,0.39381117,2576.7,2576.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724944300468,4.60622271,2576.7,2576.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724944300869,8.48702271,2576.7,2576.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724944301076,8.48702271,2576.7,2576.2,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944301077,18.42903271,2576.7,2576.2,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944301266,3.74805,2576.4,2576.2,3.60169117]
["bitfinex-derivatives","ETHF0:USTF0",1724944301578,3.74805,2576.4,2576.2,0.39389117]
["bitfinex-derivatives","ETHF0:USTF0",1724944301873,4.15078965,2576.3,2576.2,0.39389117]
["bitfinex-derivatives","ETHF0:USTF0",1724944302264,4.15078965,2576.3,2576.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944302672,4.53883965,2576.3,2576.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944302981,0.38805,2576.3,2576.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944303275,9.62946629,2576.3,2576.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944303978,12.83726629,2576.3,2576.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944306769,19.80740629,2576.3,2576.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944306975,0.38813,2575.8,2575.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724944307581,0.38813,2575.8,2575.7,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1724944307773,0.38813,2575.8,2575.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724944307973,0.38813,2575.8,2575.7,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724944308173,0.97025,2576.0,2575.7,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724944308174,0.38812,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724944308381,3.36,2576.1,2575.8,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724944308681,0.38813,2575.8,2575.7,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1724944309277,0.38813,2575.8,2575.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724944309782,0.38813,2575.8,2575.7,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1724944310177,0.38812,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724944310379,0.38813,2575.8,2575.7,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1724944310775,4.51901194,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944311184,0.38813,2575.8,2575.7,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1724944313089,0.38813,2575.8,2575.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724944313384,0.38813,2575.8,2575.7,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1724944313684,3.74812,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944314086,4.45600871,2575.8,2575.7,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1724944314389,4.45600871,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944314595,3.74809,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724944315092,7.9355859,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724944315889,4.1874959,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724944316084,4.1874959,2576.1,2575.7,1.72116]
["bitfinex-derivatives","ETHF0:USTF0",1724944316085,7.9355759,2576.1,2575.7,1.72116]
["bitfinex-derivatives","ETHF0:USTF0",1724944316291,3.36,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724944316690,3.36,2576.1,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724944316691,7.41628595,2576.1,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724944317078,0.38811,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724944317390,4.05628595,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944317790,4.80271415,2576.0,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724944317986,3.36,2576.1,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724944318495,4.41461415,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724944318795,0.38813,2575.8,2575.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724944319189,4.51819865,2575.8,2575.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724944319388,4.51819865,2575.8,2575.7,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1724944320095,4.13006865,2575.8,2575.7,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1724944320492,3.74812,2575.9,2575.7,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1724944320794,0.38813,2575.8,2575.7,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1724944321289,3.74812,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944321486,0.38813,2575.8,2575.7,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1724944321689,0.38813,2575.8,2575.7,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1724944321984,0.38816,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944322186,7.92636,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944322390,16.2090954,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944322579,16.5791954,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944323191,15.6087954,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944323692,4.4003354,2575.6,2575.5,0.39399117]
["bitfinex-derivatives","ETHF0:USTF0",1724944324090,4.87812333,2575.7,2575.5,0.39399117]
["bitfinex-derivatives","ETHF0:USTF0",1724944324286,3.36,2575.8,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944324287,0.38816,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944324492,3.36,2575.8,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724944324493,0.38815,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724944324686,4.45751684,2575.7,2575.5,0.39398117]
["bitfinex-derivatives","ETHF0:USTF0",1724944324891,4.06936684,2575.7,2575.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1724944325085,3.74805,2576.4,2575.6,7.8401]
["bitfinex-derivatives","ETHF0:USTF0",1724944325286,3.36,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944325487,3.59583,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944325686,3.59583,2576.5,2576.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724944325888,3.2078,2576.5,2576.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1724944326392,7.43846028,2576.5,2576.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1724944326691,4.23066028,2576.5,2576.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1724944326896,4.23066028,2576.5,2576.4,41.55174]
["bitfinex-derivatives","ETHF0:USTF0",1724944327199,7.97868028,2576.5,2576.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724944327488,0.38807,2576.2,2576.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724944327893,0.3881,2576.0,2575.9,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1724944328096,0.3881,2576.0,2575.8,44.565]
["bitfinex-derivatives","ETHF0:USTF0",1724944328097,4.06298694,2576.2,2575.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1724944328297,7.42298694,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724944328493,7.42298694,2576.2,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724944328799,4.13303405,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724944328995,0.38811,2575.9,2575.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724944329496,4.52114405,2575.9,2575.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724944330088,4.52114405,2575.9,2575.8,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1724944330283,4.13303405,2575.9,2575.8,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1724944330909,3.74808,2576.2,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724944331091,3.36,2576.4,2575.8,1.36735054]
["bitfinex-derivatives","ETHF0:USTF0",1724944331402,4.2861973,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944331598,3.36,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944331599,3.74804,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944331894,3.74804,2576.4,2576.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724944332299,8.13940432,2576.4,2576.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724944334895,0.38805,2576.3,2576.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724944335091,8.13941432,2576.4,2576.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724944335294,7.75136432,2576.4,2576.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724944335495,0.38805,2576.3,2576.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724944335798,4.68970953,2576.3,2576.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724944336401,4.68970953,2576.3,2576.0,1.36775054]
["bitfinex-derivatives","ETHF0:USTF0",1724944336592,4.68971953,2576.3,2576.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724944336797,4.68971953,2576.3,2576.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1724944337189,4.68971953,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944337393,0.38807,2576.2,2576.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1724944337594,4.68971953,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944337794,4.48668083,2576.2,2576.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1724944337994,3.74806,2576.3,2576.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1724944338496,3.36,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944338698,3.74805,2576.3,2576.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1724944338898,7.41374791,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944340101,3.36,2576.5,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944340397,3.36,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944340911,6.57362117,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944341099,6.96161117,2576.7,2576.5,1.75025667]
["bitfinex-derivatives","ETHF0:USTF0",1724944341305,6.96161117,2576.7,2576.5,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1724944341306,4.4630657,2576.6,2576.5,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1724944341499,4.4630657,2576.6,2576.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724944341500,4.8510757,2576.6,2576.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724944341707,0.38801,2576.6,2576.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724944341903,4.24900025,2576.6,2576.5,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1724944342103,4.63701025,2576.6,2576.5,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1724944342810,4.24900025,2576.6,2576.5,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1724944343715,4.24900025,2576.6,2576.5,1.75026667]
["bitfinex-derivatives","ETHF0:USTF0",1724944344329,4.24900025,2576.6,2576.5,12.60112667]
["bitfinex-derivatives","ETHF0:USTF0",1724944344621,0.96974,2577.4,2576.5,12.60112667]
["bitfinex-derivatives","ETHF0:USTF0",1724944344622,3.2078,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724944344799,19.57325451,2579.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944344800,3.36,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944345001,3.36,2578.2,2577.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724944345198,3.36,2578.2,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724944345397,3.36,2578.2,2577.8,1.40023955]
["bitfinex-derivatives","ETHF0:USTF0",1724944345604,3.36,2578.2,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944345804,3.36,2578.2,2577.8,1.40023955]
["bitfinex-derivatives","ETHF0:USTF0",1724944345805,3.72001243,2578.1,2577.8,1.40023955]
["bitfinex-derivatives","ETHF0:USTF0",1724944346503,3.36,2577.9,2577.8,0.39364117]
["bitfinex-derivatives","ETHF0:USTF0",1724944346911,3.36,2577.9,2577.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944347107,3.36,2577.9,2577.8,0.39365117]
["bitfinex-derivatives","ETHF0:USTF0",1724944347411,3.36,2578.2,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724944347705,3.36,2578.2,2577.8,0.39364117]
["bitfinex-derivatives","ETHF0:USTF0",1724944347902,3.36,2577.9,2577.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944348303,7.5245122,2577.9,2577.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944348708,11.4037122,2577.9,2577.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944349514,7.5245122,2577.9,2577.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944350604,8.0437122,2577.9,2577.7,1.44092117]
["bitfinex-derivatives","ETHF0:USTF0",1724944350806,8.0437122,2577.9,2576.9,2.01319677]
["bitfinex-derivatives","ETHF0:USTF0",1724944350807,0.38787,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944351113,3.74784,2577.7,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944351411,4.14541351,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944351707,3.36,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944352126,4.08998656,2577.6,2577.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724944352808,4.47784656,2577.6,2577.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724944353006,7.68564656,2577.6,2577.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724944353618,0.3879,2577.3,2577.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944353807,3.7479,2577.3,2577.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944354002,7.90092171,2577.3,2577.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944355810,12.07848171,2577.3,2577.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944356307,0.38799,2576.7,2576.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724944356504,4.3299,2577.0,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944356711,0.38799,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944357011,0.38801,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944357210,0.38802,2576.5,2576.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724944357712,0.38802,2576.5,2576.3,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944357713,1.35814,2576.4,2576.3,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944357905,4.56594,2576.4,2576.3,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944358104,12.7142094,2576.4,2576.3,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944359413,4.6547094,2576.4,2576.3,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944363210,4.2666694,2576.4,2576.3,0.39387117]
["bitfinex-derivatives","ETHF0:USTF0",1724944363408,4.2666694,2576.4,2576.3,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944363604,4.2666694,2576.4,2576.3,0.39387117]
["bitfinex-derivatives","ETHF0:USTF0",1724944364008,4.2666694,2576.4,2576.3,4.27547117]
["bitfinex-derivatives","ETHF0:USTF0",1724944364319,6.5678,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944364614,3.2078,2576.5,2576.3,0.39386117]
["bitfinex-derivatives","ETHF0:USTF0",1724944364811,0.97579117,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944364812,3.21362117,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944365312,3.21362117,2576.8,2576.7,41.18799]
["bitfinex-derivatives","ETHF0:USTF0",1724944365921,3.60160117,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944366115,0.38799,2576.7,2576.5,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1724944366522,3.21362117,2576.8,2576.5,4.62901]
["bitfinex-derivatives","ETHF0:USTF0",1724944366720,3.60160117,2576.8,2576.6,41.18801]
["bitfinex-derivatives","ETHF0:USTF0",1724944366926,0.38799,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944367219,3.21362117,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944370427,3.21362117,2576.8,2576.7,4.26879]
["bitfinex-derivatives","ETHF0:USTF0",1724944371117,6.5678,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944372025,0.00582117,2577.3,2577.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724944372524,4.13174368,2577.3,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944372720,4.51964368,2577.3,2577.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724944373020,0.38795,2577.0,2576.7,4.57898]
["bitfinex-derivatives","ETHF0:USTF0",1724944373216,3.36,2576.9,2576.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724944373416,7.61050916,2576.9,2576.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1724944373918,3.36,2577.1,2576.8,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724944374128,3.36582117,2577.3,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944374329,4.22798464,2577.2,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944374639,3.75372117,2577.3,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944374822,3.36582117,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944375019,4.27389177,2577.2,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944375421,3.36582117,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944375621,3.36582117,2577.3,2576.8,4.54153]
["bitfinex-derivatives","ETHF0:USTF0",1724944375622,3.36582117,2577.3,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944376020,3.36582117,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944377317,0.00582117,2577.3,2577.2,4.26792]
["bitfinex-derivatives","ETHF0:USTF0",1724944378220,3.59562,2577.9,2577.2,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1724944378221,3.36,2577.8,2577.2,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1724944378420,3.36,2577.8,2577.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724944378624,7.45168122,2577.8,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724944378817,7.45168122,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724944379015,7.45168122,2577.8,2577.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724944379228,7.45750239,2577.8,2577.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724944379428,7.45750239,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724944379623,7.45750239,2577.8,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944380829,0.38784,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944381128,7.81055922,2577.6,2577.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724944381325,7.81055922,2577.6,2577.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1724944381526,3.36,2577.6,2577.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724944381730,4.13325457,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944382137,3.36582117,2577.8,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724944382324,3.36582117,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724944382529,3.36582117,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724944383129,3.36582117,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724944383630,0.00582117,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724944383828,0.00582117,2577.8,2577.7,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1724944385629,0.00582117,2577.8,2577.7,10.26704]
["bitfinex-derivatives","ETHF0:USTF0",1724944385831,0.00582117,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724944386034,0.00582117,2577.8,2577.7,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1724944387226,3.36582117,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944387425,3.36582117,2577.8,2577.3,5.97159838]
["bitfinex-derivatives","ETHF0:USTF0",1724944387426,8.18782853,2577.8,2577.3,12.97539838]
["bitfinex-derivatives","ETHF0:USTF0",1724944387624,8.18782853,2577.8,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724944388333,8.18782853,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724944388631,8.18782853,2577.8,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724944388929,8.18783853,2577.8,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724944389428,7.79999853,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724944389640,8.18782853,2577.8,2577.3,11.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724944389828,0.38784,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944390122,8.18783853,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724944390733,0.38786,2577.6,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944390933,3.36,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944391633,3.74786,2577.6,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944392028,3.36,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944392333,0.38784,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944393023,0.38784,2577.7,2577.3,11.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724944393024,7.41871454,2577.6,2577.3,11.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724944393226,7.41871454,2577.6,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944393425,7.80658454,2577.6,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944393732,0.38787,2577.5,2577.3,12.35669]
["bitfinex-derivatives","ETHF0:USTF0",1724944395129,7.41871454,2577.6,2577.3,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724944395330,7.41871454,2577.6,2577.0,5.30589758]
["bitfinex-derivatives","ETHF0:USTF0",1724944395331,4.312181,2577.4,2577.0,5.30589758]
["bitfinex-derivatives","ETHF0:USTF0",1724944395527,0.3879,2577.4,2577.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724944395729,4.312181,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944396035,0.38785,2577.7,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724944396832,0.38786,2577.6,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724944397329,0.38788,2577.5,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944397542,0.38788,2577.5,2577.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724944397543,0.38792,2577.2,2577.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724944397738,0.38791,2577.3,2577.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724944397926,4.67283987,2577.4,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724944398328,4.67283987,2577.4,2577.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724944398527,4.67283987,2577.4,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724944398928,4.28494987,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724944399138,4.67283987,2577.4,2577.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724944399641,0.3879,2577.3,2577.1,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1724944399936,4.67283987,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944400136,4.28494987,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724944400332,0.39366117,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724944400637,0.00582117,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724944403035,0.00582117,2577.8,2577.7,41.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724944405239,0.00582117,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944405426,0.00582117,2577.8,2577.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724944405427,0.38785,2577.7,2577.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724944405627,0.39366117,2577.8,2577.5,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1724944405836,0.00582117,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724944406032,0.00582117,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724944409135,0.39365117,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724944409341,0.39365117,2577.8,2577.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1724944409638,0.38784,2577.7,2577.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724944409851,0.38784,2577.7,2577.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1724944410144,0.00582117,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724944412937,0.39365117,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724944413134,0.38784,2577.7,2577.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724944413340,0.39366117,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724944413530,0.00582117,2577.8,2577.6,1.39589838]
["bitfinex-derivatives","ETHF0:USTF0",1724944413729,1.35751,2577.6,2577.4,1.00659838]
["bitfinex-derivatives","ETHF0:USTF0",1724944413931,0.62628,2577.5,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944414145,3.74789,2577.4,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944414542,3.74789,2577.4,2577.3,1.39448838]
["bitfinex-derivatives","ETHF0:USTF0",1724944414733,0.3879,2577.3,2577.2,1.37849838]
["bitfinex-derivatives","ETHF0:USTF0",1724944414936,0.3879,2577.3,2577.2,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1724944415136,0.3879,2577.3,2577.2,1.3797203]
["bitfinex-derivatives","ETHF0:USTF0",1724944415339,3.74789,2577.4,2577.2,1.7676303]
["bitfinex-derivatives","ETHF0:USTF0",1724944415642,0.3879,2577.3,2577.2,1.3797203]
["bitfinex-derivatives","ETHF0:USTF0",1724944415833,0.3879,2577.3,2577.2,3.31950828]
["bitfinex-derivatives","ETHF0:USTF0",1724944416234,0.3879,2577.3,2577.2,2.94760828]
["bitfinex-derivatives","ETHF0:USTF0",1724944416539,3.74789,2577.4,2577.2,3.33553257]
["bitfinex-derivatives","ETHF0:USTF0",1724944416735,3.74789,2577.4,2577.2,1.3957303]
["bitfinex-derivatives","ETHF0:USTF0",1724944416935,3.74789,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724944417130,0.62628,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944417341,3.36,2577.6,2577.4,1.3957103]
["bitfinex-derivatives","ETHF0:USTF0",1724944417543,4.45628165,2577.5,2577.4,1.3957103]
["bitfinex-derivatives","ETHF0:USTF0",1724944417743,4.84415165,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944418043,4.45628165,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944418339,4.45628165,2577.5,2577.4,1.3957103]
["bitfinex-derivatives","ETHF0:USTF0",1724944418736,4.84415165,2577.5,2577.3,1.3957103]
["bitfinex-derivatives","ETHF0:USTF0",1724944419339,0.38789,2577.4,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944419544,4.84416165,2577.5,2577.3,3.33641697]
["bitfinex-derivatives","ETHF0:USTF0",1724944419841,4.84416165,2577.5,2577.4,1.39664033]
["bitfinex-derivatives","ETHF0:USTF0",1724944420048,4.45628165,2577.5,2577.4,1.39664033]
["bitfinex-derivatives","ETHF0:USTF0",1724944420241,4.45628165,2577.5,2577.4,3.33630942]
["bitfinex-derivatives","ETHF0:USTF0",1724944420439,4.45628165,2577.5,2577.4,3.33633936]
["bitfinex-derivatives","ETHF0:USTF0",1724944420745,4.45628165,2577.5,2577.4,3.83745667]
["bitfinex-derivatives","ETHF0:USTF0",1724944421548,3.36,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944421742,3.36,2577.6,2577.5,1.38414537]
["bitfinex-derivatives","ETHF0:USTF0",1724944421937,3.36,2577.6,2577.5,1.77201537]
["bitfinex-derivatives","ETHF0:USTF0",1724944422243,0.38784,2577.7,2577.5,4.58357212]
["bitfinex-derivatives","ETHF0:USTF0",1724944422435,0.38784,2577.7,2577.6,1.00869559]
["bitfinex-derivatives","ETHF0:USTF0",1724944422744,4.81258463,2577.7,2577.6,2.94821293]
["bitfinex-derivatives","ETHF0:USTF0",1724944423040,4.81258463,2577.7,2577.6,1.00869559]
["bitfinex-derivatives","ETHF0:USTF0",1724944423232,0.00582117,2577.8,2577.6,7.3318599]
["bitfinex-derivatives","ETHF0:USTF0",1724944423433,0.00582117,2577.8,2577.7,3.9528179]
["bitfinex-derivatives","ETHF0:USTF0",1724944423738,0.00582117,2577.8,2577.7,8.21933054]
["bitfinex-derivatives","ETHF0:USTF0",1724944424039,0.00582117,2577.8,2577.7,8.21957591]
["bitfinex-derivatives","ETHF0:USTF0",1724944424242,3.36582117,2577.8,2577.7,7.83122292]
["bitfinex-derivatives","ETHF0:USTF0",1724944424444,3.75365117,2577.8,2577.7,3.45177863]
["bitfinex-derivatives","ETHF0:USTF0",1724944424639,3.75366117,2577.8,2577.7,1.93946612]
["bitfinex-derivatives","ETHF0:USTF0",1724944424842,3.36582117,2577.8,2577.7,3.45190561]
["bitfinex-derivatives","ETHF0:USTF0",1724944425038,0.00582117,2577.8,2577.7,3.45190561]
["bitfinex-derivatives","ETHF0:USTF0",1724944425238,0.00582117,2577.8,2577.7,3.83974561]
["bitfinex-derivatives","ETHF0:USTF0",1724944425436,0.00582117,2577.8,2577.7,2.32730612]
["bitfinex-derivatives","ETHF0:USTF0",1724944426041,0.00582117,2577.8,2577.7,1.93946612]
["bitfinex-derivatives","ETHF0:USTF0",1724944426349,0.39365117,2577.8,2577.7,2.94776344]
["bitfinex-derivatives","ETHF0:USTF0",1724944426549,0.39365117,2577.8,2577.7,1.93946612]
["bitfinex-derivatives","ETHF0:USTF0",1724944426744,0.39365117,2577.8,2577.7,2.94769935]
["bitfinex-derivatives","ETHF0:USTF0",1724944427345,0.39365117,2577.8,2577.7,3.45182752]
["bitfinex-derivatives","ETHF0:USTF0",1724944427935,0.00582117,2577.8,2577.7,3.83966752]
["bitfinex-derivatives","ETHF0:USTF0",1724944428557,0.00582117,2577.8,2577.7,3.83964411]
["bitfinex-derivatives","ETHF0:USTF0",1724944429050,0.39365117,2577.8,2577.7,3.83964411]
["bitfinex-derivatives","ETHF0:USTF0",1724944429457,0.00582117,2577.8,2577.7,3.83964411]
["bitfinex-derivatives","ETHF0:USTF0",1724944430843,0.39365117,2577.8,2577.7,3.83964411]
["bitfinex-derivatives","ETHF0:USTF0",1724944431648,0.39365117,2577.8,2577.7,3.45180411]
["bitfinex-derivatives","ETHF0:USTF0",1724944431848,0.39365117,2577.8,2577.7,3.83964411]
["bitfinex-derivatives","ETHF0:USTF0",1724944432449,0.00582117,2577.8,2577.7,3.83964411]
["bitfinex-derivatives","ETHF0:USTF0",1724944433147,0.00582117,2577.8,2577.7,3.83883062]
["bitfinex-derivatives","ETHF0:USTF0",1724944433346,3.2078,2578.1,2577.7,7.83183948]
["bitfinex-derivatives","ETHF0:USTF0",1724944433648,3.2078,2578.1,2578.0,1.39529612]
["bitfinex-derivatives","ETHF0:USTF0",1724944433849,3.2078,2578.1,2578.0,2.32724271]
["bitfinex-derivatives","ETHF0:USTF0",1724944434056,3.2078,2578.1,2578.0,4.1943869]
["bitfinex-derivatives","ETHF0:USTF0",1724944434349,0.38776,2578.3,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724944434550,3.74774,2578.4,2578.2,1.39495142]
["bitfinex-derivatives","ETHF0:USTF0",1724944434748,4.74545968,2578.3,2578.2,1.00719142]
["bitfinex-derivatives","ETHF0:USTF0",1724944434949,0.38777,2578.2,2578.1,1.38369142]
["bitfinex-derivatives","ETHF0:USTF0",1724944435256,3.74777,2578.2,2578.1,1.38369142]
["bitfinex-derivatives","ETHF0:USTF0",1724944436551,3.74777,2578.2,2578.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724944436753,3.74777,2578.2,2578.1,1.76129142]
["bitfinex-derivatives","ETHF0:USTF0",1724944436958,3.74777,2578.2,2578.1,1.38479142]
["bitfinex-derivatives","ETHF0:USTF0",1724944437253,9.10424792,2578.2,2578.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724944437456,12.98264792,2578.2,2578.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724944437850,12.98264792,2578.2,2578.1,1.38479142]
["bitfinex-derivatives","ETHF0:USTF0",1724944437851,12.01322792,2578.2,2578.1,1.38479142]
["bitfinex-derivatives","ETHF0:USTF0",1724944438052,8.13482792,2578.2,2578.1,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1724944438249,8.13482792,2578.2,2578.1,1.77257142]
["bitfinex-derivatives","ETHF0:USTF0",1724944438451,8.13482792,2578.2,2578.1,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1724944438646,7.74705792,2578.2,2578.1,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1724944438854,7.74705792,2578.2,2578.1,1.77257142]
["bitfinex-derivatives","ETHF0:USTF0",1724944439362,7.74705792,2578.2,2578.1,3.71169225]
["bitfinex-derivatives","ETHF0:USTF0",1724944439655,7.74705792,2578.2,2578.1,1.77257142]
["bitfinex-derivatives","ETHF0:USTF0",1724944440156,8.13482792,2578.2,2578.1,1.77257142]
["bitfinex-derivatives","ETHF0:USTF0",1724944440658,8.13482792,2578.2,2578.1,1.38479142]
["bitfinex-derivatives","ETHF0:USTF0",1724944441058,8.13482792,2578.2,2578.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724944441259,8.13482792,2578.2,2578.1,1.38479142]
["bitfinex-derivatives","ETHF0:USTF0",1724944441874,8.13482792,2578.2,2578.1,1.77257142]
["bitfinex-derivatives","ETHF0:USTF0",1724944441875,7.74705792,2578.2,2578.1,1.77257142]
["bitfinex-derivatives","ETHF0:USTF0",1724944442170,4.38705792,2578.2,2578.1,1.77257142]
["bitfinex-derivatives","ETHF0:USTF0",1724944442565,0.38775,2578.3,2578.2,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724944442958,4.67577408,2578.3,2578.2,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724944443462,4.67578408,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724944443869,4.67578408,2578.3,2578.2,1.39496142]
["bitfinex-derivatives","ETHF0:USTF0",1724944444061,4.67578408,2578.3,2578.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724944444062,4.67578408,2578.3,2578.1,1.77256142]
["bitfinex-derivatives","ETHF0:USTF0",1724944444262,4.67578408,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724944444565,4.28802408,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724944444757,4.67577408,2578.3,2578.2,1.39496142]
["bitfinex-derivatives","ETHF0:USTF0",1724944445065,4.67577408,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724944445066,4.28802408,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724944445263,4.67577408,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724944445456,4.28802408,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724944445653,4.67577408,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724944445857,4.28802408,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724944446064,4.28802408,2578.3,2578.2,4.30337957]
["bitfinex-derivatives","ETHF0:USTF0",1724944446261,1.79354117,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724944446568,1.40582117,2578.5,2578.4,1.39328158]
["bitfinex-derivatives","ETHF0:USTF0",1724944446868,5.87195041,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724944447463,5.48423041,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724944447763,5.48423041,2578.5,2578.4,1.39328158]
["bitfinex-derivatives","ETHF0:USTF0",1724944447963,0.00582117,2578.5,2578.4,7.17439237]
["bitfinex-derivatives","ETHF0:USTF0",1724944448163,0.00582117,2578.5,2578.4,8.68270474]
["bitfinex-derivatives","ETHF0:USTF0",1724944448356,0.00582117,2578.5,2578.4,48.94374237]
["bitfinex-derivatives","ETHF0:USTF0",1724944448565,0.96905,2579.2,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944448566,1.4,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944448757,1.4,2578.9,2578.8,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1724944448960,5.48505419,2578.9,2578.8,2.14438942]
["bitfinex-derivatives","ETHF0:USTF0",1724944449168,3.5954,2579.4,2578.8,8.46261257]
["bitfinex-derivatives","ETHF0:USTF0",1724944449371,3.2078,2579.4,2579.0,1.00385063]
["bitfinex-derivatives","ETHF0:USTF0",1724944449571,4.47895288,2579.1,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724944449757,4.45438674,2579.3,2579.0,9.99283002]
["bitfinex-derivatives","ETHF0:USTF0",1724944449958,0.00207954,2579.4,2579.1,5.41648836]
["bitfinex-derivatives","ETHF0:USTF0",1724944450263,3.6461,2580.0,2579.1,5.41648836]
["bitfinex-derivatives","ETHF0:USTF0",1724944450264,0.2,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724944450773,0.2,2580.0,2579.9,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1724944451070,0.2,2580.0,2579.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724944451258,4.49882778,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724944451579,0.2,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724944451870,0.2,2580.0,2579.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724944452261,0.2,2580.0,2579.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944452463,7.68588458,2580.0,2579.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944452869,0.38752,2579.9,2579.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944453069,6.94533,2579.8,2579.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944453260,14.97665223,2579.8,2579.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944453462,14.97665223,2579.8,2578.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724944453463,20.58912223,2579.8,2578.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724944453665,3.35,2579.4,2578.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724944453860,3.73759,2579.4,2578.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724944454076,4.16503757,2579.3,2578.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724944454378,4.55263757,2579.3,2578.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724944454578,3.73764,2579.1,2578.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944454971,3.73766,2578.9,2578.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944455274,7.97341137,2578.9,2578.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944455467,0.38773,2578.5,2578.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1724944455781,17.46335137,2578.9,2578.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1724944455782,3.35,2578.4,2578.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1724944455984,4.23575137,2578.4,2578.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1724944456167,3.73771,2578.6,2578.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1724944456474,7.982811,2578.5,2578.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1724944456684,7.982811,2578.5,2578.1,3.88382117]
["bitfinex-derivatives","ETHF0:USTF0",1724944457071,3.35,2578.3,2578.1,3.88382117]
["bitfinex-derivatives","ETHF0:USTF0",1724944457366,4.20126062,2578.2,2578.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944457875,3.35,2578.5,2578.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944458273,4.22877335,2578.4,2578.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944458473,3.73775,2578.3,2578.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944458878,4.61654335,2578.2,2578.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944459072,11.70274335,2578.2,2578.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944459575,11.31497335,2578.2,2578.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944459884,4.22877335,2578.2,2578.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944460477,3.73773,2578.5,2578.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944460868,4.31173732,2578.4,2578.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944461171,4.31173732,2578.4,2578.2,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724944461378,3.2078,2578.8,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724944461578,3.2078,2578.8,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724944461788,4.39897034,2578.6,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724944462073,3.2078,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724944462273,3.2078,2578.8,2578.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724944462467,3.2078,2578.8,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724944462663,3.2078,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944463069,3.2078,2578.8,2578.6,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724944463964,3.2078,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944464164,4.27917454,2578.7,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724944464371,4.27917454,2578.7,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724944464573,4.27917454,2578.7,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944465173,4.27917454,2578.7,2578.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724944465677,0.38772,2578.5,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944465877,4.27917454,2578.7,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944466067,0.38771,2578.6,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944466274,4.66687454,2578.7,2578.3,41.18775]
["bitfinex-derivatives","ETHF0:USTF0",1724944466477,4.17688288,2578.5,2578.3,41.18775]
["bitfinex-derivatives","ETHF0:USTF0",1724944466686,4.17688288,2578.5,2578.1,3.88382117]
["bitfinex-derivatives","ETHF0:USTF0",1724944466687,3.35,2578.5,2578.1,3.88382117]
["bitfinex-derivatives","ETHF0:USTF0",1724944466879,6.5578,2578.5,2578.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944467178,4.14404809,2578.4,2578.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944467371,0.38776,2578.3,2578.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944467574,0.38777,2578.2,2578.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944467781,12.05903809,2578.2,2578.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944467964,12.05903809,2578.2,2577.2,5.93615968]
["bitfinex-derivatives","ETHF0:USTF0",1724944467965,12.5578,2578.2,2577.2,5.93615968]
["bitfinex-derivatives","ETHF0:USTF0",1724944468169,0.3879,2577.4,2577.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724944468379,3.2078,2577.4,2576.8,44.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724944468576,3.2078,2577.5,2576.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1724944468875,0.38791,2577.3,2576.9,0.78108117]
["bitfinex-derivatives","ETHF0:USTF0",1724944469073,0.3879,2577.3,2576.9,0.39312117]
["bitfinex-derivatives","ETHF0:USTF0",1724944469577,0.3879,2577.3,2576.7,14.928]
["bitfinex-derivatives","ETHF0:USTF0",1724944469578,0.38799,2576.8,2576.2,1.39002968]
["bitfinex-derivatives","ETHF0:USTF0",1724944469779,3.35,2576.7,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944469989,4.47,2576.8,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944470175,4.47,2576.8,2575.7,3.36624392]
["bitfinex-derivatives","ETHF0:USTF0",1724944470176,3.2078,2576.7,2575.7,3.36624392]
["bitfinex-derivatives","ETHF0:USTF0",1724944470478,4.47,2576.1,2575.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724944470676,7.68362117,2576.1,2575.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944470868,4.29404661,2576.0,2575.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944471069,0.38812,2575.9,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944471269,3.2078,2575.5,2575.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724944471470,3.2078,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944471471,7.6778,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944471670,4.47,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944472189,4.08164729,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944472377,4.08164729,2575.1,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944472583,3.2078,2575.0,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944472879,3.2078,2575.4,2574.8,0.39410117]
["bitfinex-derivatives","ETHF0:USTF0",1724944473082,3.2078,2575.4,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944473275,4.2700542,2575.3,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724944473579,4.2700542,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724944473771,3.2078,2575.7,2575.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724944473975,3.2078,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944474279,4.21887941,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944474480,4.21887941,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944474680,4.21887941,2575.9,2575.5,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1724944474881,4.21887941,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944475073,3.2078,2576.0,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724944475278,3.2078,2576.0,2575.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724944475575,4.25277304,2575.9,2575.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1724944475775,0.00582117,2576.1,2575.8,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1724944475977,0.00582117,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724944476375,0.00582117,2576.1,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724944476582,0.00208352,2576.1,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724944477872,0.00208352,2576.1,2576.0,44.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724944478483,0.00208352,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944478785,0.00208352,2576.1,2576.0,44.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724944479186,0.00208352,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944479784,0.00208352,2576.1,2576.0,44.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724944481791,0.00208352,2576.1,2576.0,45.0697]
["bitfinex-derivatives","ETHF0:USTF0",1724944482185,3.2078,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724944483386,3.2078,2576.6,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944483886,0.38805,2576.3,2576.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944484091,4.85805,2576.3,2576.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944484282,16.20905243,2576.3,2576.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944484485,0.38808,2576.1,2576.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944484686,4.85808,2576.1,2576.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944484882,13.00128243,2576.1,2576.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944486387,0.38811,2575.9,2575.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944486688,8.03841545,2575.9,2575.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944486888,11.92081545,2575.9,2575.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944487992,7.65030545,2575.9,2575.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944488293,11.92081545,2575.9,2575.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944489188,17.92081545,2575.9,2575.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944489791,18.89110545,2575.9,2575.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944490092,0.38819,2575.4,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944490284,0.38815,2575.7,2575.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724944490588,4.47,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724944490785,4.47,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944490994,4.47,2575.8,2575.7,41.18814]
["bitfinex-derivatives","ETHF0:USTF0",1724944491186,12.12988274,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944491385,3.77748274,2575.8,2575.7,41.18814]
["bitfinex-derivatives","ETHF0:USTF0",1724944491592,3.77748274,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944491792,4.16561274,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944492293,3.77748274,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944492487,4.16561274,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944492794,3.77748274,2575.8,2575.7,41.18814]
["bitfinex-derivatives","ETHF0:USTF0",1724944493593,2.80707025,2575.8,2575.7,54.27834]
["bitfinex-derivatives","ETHF0:USTF0",1724944493784,0.00582117,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724944493984,0.00582117,2576.0,2575.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724944494185,4.23823362,2576.0,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944494381,0.38812,2575.9,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944494799,4.23241245,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944494991,4.23241245,2575.8,2575.7,41.18814]
["bitfinex-derivatives","ETHF0:USTF0",1724944495291,4.56899402,2575.9,2575.5,0.00388079]
["bitfinex-derivatives","ETHF0:USTF0",1724944495493,0.38813,2575.8,2575.5,0.39205079]
["bitfinex-derivatives","ETHF0:USTF0",1724944495792,4.18087402,2575.7,2575.5,0.39204079]
["bitfinex-derivatives","ETHF0:USTF0",1724944496186,0.38813,2575.8,2575.5,41.19204079]
["bitfinex-derivatives","ETHF0:USTF0",1724944496187,4.53362393,2575.8,2575.5,41.19204079]
["bitfinex-derivatives","ETHF0:USTF0",1724944496382,0.38812,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724944496590,0.00582117,2576.0,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724944496591,0.38814,2575.8,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724944496887,4.14549393,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724944497089,0.39392117,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944497389,4.15494095,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944497895,0.00582117,2576.0,2575.5,40.80388079]
["bitfinex-derivatives","ETHF0:USTF0",1724944498090,0.00582117,2576.0,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944498286,4.13433334,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944498488,4.13433334,2575.9,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944498792,4.52244334,2575.9,2575.5,40.80388079]
["bitfinex-derivatives","ETHF0:USTF0",1724944498995,0.38813,2575.8,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724944499194,0.38814,2575.7,2575.5,41.19204079]
["bitfinex-derivatives","ETHF0:USTF0",1724944499393,4.49571156,2575.7,2575.5,40.80388079]
["bitfinex-derivatives","ETHF0:USTF0",1724944499590,0.38816,2575.6,2575.5,40.80388079]
["bitfinex-derivatives","ETHF0:USTF0",1724944499892,4.49570156,2575.8,2575.5,40.80388079]
["bitfinex-derivatives","ETHF0:USTF0",1724944500098,0.38815,2575.7,2575.5,41.19205079]
["bitfinex-derivatives","ETHF0:USTF0",1724944500298,9.03636,2575.6,2575.5,0.00388079]
["bitfinex-derivatives","ETHF0:USTF0",1724944500503,17.97887347,2575.6,2575.5,0.00388079]
["bitfinex-derivatives","ETHF0:USTF0",1724944500699,22.03807347,2575.6,2575.5,0.00388079]
["bitfinex-derivatives","ETHF0:USTF0",1724944500996,16.03807347,2575.6,2575.5,0.00388079]
["bitfinex-derivatives","ETHF0:USTF0",1724944501202,7.29751347,2575.6,2575.5,0.39205079]
["bitfinex-derivatives","ETHF0:USTF0",1724944501899,17.00847347,2575.6,2575.5,0.00388079]
["bitfinex-derivatives","ETHF0:USTF0",1724944502098,23.97887347,2575.6,2575.5,0.00388079]
["bitfinex-derivatives","ETHF0:USTF0",1724944502393,0.38822,2575.2,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724944502599,0.97049,2575.4,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724944502799,4.42790233,2575.1,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724944502994,0.38823,2575.1,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724944503194,0.38823,2575.1,2574.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944503489,4.54788482,2575.1,2574.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944503694,4.15965482,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944504090,4.54788482,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724944504292,8.06601,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724944504491,7.6778,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724944504689,7.6778,2575.3,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724944504890,8.63815511,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724944505096,9.02636511,2575.3,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724944505295,8.63815511,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724944505491,3.2078,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944505797,0.39392117,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724944505992,0.00582117,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724944506191,0.00582117,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944506398,7.9524903,2576.0,2575.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724944506594,0.38814,2575.7,2575.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724944506800,0.38814,2575.7,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724944507003,0.38816,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724944507395,4.23839905,2575.5,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724944507794,4.62657905,2575.5,2575.3,41.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724944508097,0.38819,2575.4,2575.3,41.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724944508300,4.47,2575.6,2575.2,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1724944508492,4.47,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724944508493,4.44073395,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724944508698,4.09639413,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724944508906,0.38818,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724944509306,4.33293731,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724944509505,3.59595,2575.7,2575.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724944509800,4.33293731,2575.5,2575.4,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724944510006,4.33293731,2575.6,2575.5,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724944510208,0.00582117,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724944510607,0.00582117,2576.0,2575.9,4.27051]
["bitfinex-derivatives","ETHF0:USTF0",1724944510997,0.00582117,2576.0,2575.9,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724944511197,7.6778,2576.7,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944511709,4.26504918,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944512102,4.26504918,2576.7,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944512299,0.00582117,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944513010,0.00582117,2576.8,2576.7,4.26879]
["bitfinex-derivatives","ETHF0:USTF0",1724944513305,3.2078,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944514007,7.37607596,2577.1,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944515201,7.37607596,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944515801,3.88582117,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944516202,3.88582117,2577.3,2577.2,4.26792]
["bitfinex-derivatives","ETHF0:USTF0",1724944519311,3.88582117,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944519517,0.38793,2577.2,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944519715,0.38793,2577.1,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724944520018,0.38795,2577.0,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944520408,4.11718021,2577.1,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944520604,0.38795,2577.0,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944520820,0.38795,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724944521312,0.38795,2577.0,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944521708,0.38794,2577.1,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724944521907,0.9698,2577.2,2576.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724944522116,0.9698,2577.2,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944522117,8.7164341,2577.0,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944522307,0.38797,2576.9,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944522504,0.38797,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944522818,0.96995,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944523017,4.09923034,2576.9,2576.3,0.39386117]
["bitfinex-derivatives","ETHF0:USTF0",1724944523018,4.47,2576.6,2576.3,0.39386117]
["bitfinex-derivatives","ETHF0:USTF0",1724944523227,4.09923034,2576.7,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944523417,4.42602979,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944523715,4.42602979,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944524014,0.38795,2577.0,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944524222,4.85794,2577.1,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724944524408,4.16675118,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724944525207,4.16675118,2577.0,2576.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724944525416,4.16675118,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944525907,4.16675118,2577.0,2576.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724944526107,4.55471118,2577.0,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944526319,0.38796,2576.9,2576.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724944526522,4.55471118,2577.0,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944526816,4.16675118,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724944527526,3.88582117,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944528023,3.88582117,2577.3,2577.2,4.26792]
["bitfinex-derivatives","ETHF0:USTF0",1724944528710,3.88582117,2577.3,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724944528907,3.88582117,2577.3,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944529312,3.88582117,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944529509,3.88582117,2577.3,2576.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724944529716,3.88582117,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944530116,3.88582117,2577.3,2576.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724944530322,12.67323387,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944530520,0.38794,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944530819,4.3174127,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944531023,4.3174127,2577.0,2576.8,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1724944531711,4.7053627,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944531914,4.3174127,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944532113,4.27062117,2577.3,2576.8,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724944532326,4.27062117,2577.3,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724944532524,4.27062117,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944532725,3.88582117,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944532915,1.87755768,2577.3,2577.2,5.53532]
["bitfinex-derivatives","ETHF0:USTF0",1724944533219,3.878,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944533420,3.878,2578.0,2577.9,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724944533619,2.90850096,2578.0,2577.9,46.03654]
["bitfinex-derivatives","ETHF0:USTF0",1724944534222,2.90850096,2578.0,2577.9,52.03654]
["bitfinex-derivatives","ETHF0:USTF0",1724944534825,2.90850096,2578.0,2577.9,53.00607]
["bitfinex-derivatives","ETHF0:USTF0",1724944535021,2.90850096,2578.0,2577.9,52.03654]
["bitfinex-derivatives","ETHF0:USTF0",1724944535618,2.90850096,2578.0,2577.9,51.06701]
["bitfinex-derivatives","ETHF0:USTF0",1724944535821,2.90850096,2578.0,2577.9,45.06701]
["bitfinex-derivatives","ETHF0:USTF0",1724944536523,2.3267956,2578.0,2577.9,45.06701]
["bitfinex-derivatives","ETHF0:USTF0",1724944537016,2.3267956,2578.0,2577.9,11.23654]
["bitfinex-derivatives","ETHF0:USTF0",1724944537211,2.3267956,2578.0,2577.9,10.26701]
["bitfinex-derivatives","ETHF0:USTF0",1724944537417,2.3267956,2578.0,2577.9,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1724944540328,2.3267956,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944541225,2.3267956,2578.0,2577.7,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944541426,2.7145956,2578.0,2577.7,3.60145117]
["bitfinex-derivatives","ETHF0:USTF0",1724944541632,2.7145956,2578.0,2577.7,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944541821,2.7145956,2578.0,2577.7,44.40146117]
["bitfinex-derivatives","ETHF0:USTF0",1724944542129,4.14651931,2577.9,2577.7,0.39365117]
["bitfinex-derivatives","ETHF0:USTF0",1724944542326,2.3267956,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944543131,2.3267956,2578.0,2577.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944543330,2.3267956,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944543925,2.3267956,2578.0,2577.9,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1724944544125,2.3267956,2578.0,2577.9,10.26701]
["bitfinex-derivatives","ETHF0:USTF0",1724944544522,2.3267956,2578.0,2577.9,10.64091]
["bitfinex-derivatives","ETHF0:USTF0",1724944544720,2.3267956,2578.0,2577.9,11.61044]
["bitfinex-derivatives","ETHF0:USTF0",1724944545630,2.3267956,2578.0,2577.9,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1724944545832,2.3267956,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944546530,2.3267956,2578.0,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724944546830,2.3267956,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944547331,2.3267956,2578.0,2577.9,11.23654]
["bitfinex-derivatives","ETHF0:USTF0",1724944547724,2.3267956,2578.0,2577.9,52.03654]
["bitfinex-derivatives","ETHF0:USTF0",1724944548328,2.3267956,2578.0,2577.9,45.06701]
["bitfinex-derivatives","ETHF0:USTF0",1724944548631,2.3267956,2578.0,2577.9,52.03654]
["bitfinex-derivatives","ETHF0:USTF0",1724944549423,2.3267956,2578.0,2577.9,45.06701]
["bitfinex-derivatives","ETHF0:USTF0",1724944550229,2.3267956,2578.0,2577.9,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1724944550739,2.3267956,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944551339,2.3267956,2578.0,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724944551541,2.3267956,2578.0,2577.9,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1724944551743,2.3267956,2578.0,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724944551942,2.3267956,2578.0,2577.9,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1724944552643,2.3267956,2578.0,2577.8,41.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724944552941,2.3267956,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944553138,2.7145956,2578.0,2577.7,3.60146117]
["bitfinex-derivatives","ETHF0:USTF0",1724944553338,0.3842,2577.9,2577.7,3.60146117]
["bitfinex-derivatives","ETHF0:USTF0",1724944553644,0.3842,2577.9,2577.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944553645,0.38783,2577.8,2577.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944554134,0.38783,2577.8,2577.1,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1724944554135,18.71943848,2577.8,2577.1,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1724944554335,0.38787,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944554537,0.38787,2577.5,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724944554739,4.43514844,2577.5,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724944555140,4.04727844,2577.5,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724944555333,3.59563,2577.8,2577.1,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944555534,3.59563,2577.8,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724944555737,4.31351774,2577.7,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944555944,4.70135774,2577.7,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944556145,4.70135774,2577.7,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944556345,4.31351774,2577.7,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944556846,4.31351774,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944557047,4.31351774,2577.7,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944557242,0.38786,2577.6,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944557446,0.38786,2577.6,2577.1,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944557447,4.31351774,2577.7,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944557645,0.3842,2577.9,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944557646,4.4221908,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944557845,0.3842,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724944558051,0.38792,2577.2,2577.1,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944558355,0.38792,2577.2,2576.3,0.99741399]
["bitfinex-derivatives","ETHF0:USTF0",1724944558356,0.38798,2576.8,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724944558542,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944558741,0.38801,2576.6,2576.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724944559044,0.38801,2576.6,2576.2,41.18806]
["bitfinex-derivatives","ETHF0:USTF0",1724944559244,4.289975,2576.7,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944559245,4.677995,2576.5,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944559449,5.032795,2576.5,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944559742,0.3548,2576.5,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944559946,0.3548,2576.5,2576.2,41.18806]
["bitfinex-derivatives","ETHF0:USTF0",1724944560252,0.3548,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944560448,0.00582117,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944560842,0.00582117,2576.7,2576.6,4.26881]
["bitfinex-derivatives","ETHF0:USTF0",1724944561149,0.00582117,2576.7,2576.6,5.23883]
["bitfinex-derivatives","ETHF0:USTF0",1724944561346,0.3902,2577.5,2576.7,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1724944561547,0.3902,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944561748,3.5626,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944561946,3.2078,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944562147,3.2078,2577.6,2577.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724944562446,3.21362117,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944562652,3.21362117,2577.6,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944563147,3.21362117,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944563341,0.00582117,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944564359,10.3720956,2578.0,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724944564360,2.3267956,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944564651,0.96883,2579.8,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944564652,3.2078,2579.3,2577.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724944564951,7.6778,2579.6,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944565153,4.25618266,2579.2,2578.8,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724944565447,4.25618266,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724944565649,4.47,2580.1,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724944565857,0.00582117,2579.5,2579.0,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1724944566043,0.00582117,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944566354,0.00582117,2579.5,2579.1,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724944566552,0.00582117,2579.5,2579.0,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724944566752,0.00582117,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944567747,0.00582117,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944568146,0.00582117,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944568349,3.2078,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944568544,3.2078,2579.4,2578.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944568856,4.08291683,2579.3,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944569045,4.08291683,2579.3,2578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724944569246,0.00582117,2579.5,2578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724944569653,4.20512003,2579.4,2578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724944570455,0.00582117,2579.5,2578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724944570657,0.00582117,2579.5,2578.8,44.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724944570858,4.21652626,2579.4,2578.8,44.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724944571051,4.21652626,2579.4,2578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724944571756,0.00582117,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724944572153,0.00582117,2579.5,2579.4,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1724944573354,0.00582117,2579.5,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724944573746,0.2,2580.0,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724944574050,0.2,2580.0,2579.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724944574249,0.2,2580.0,2579.4,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1724944574454,0.2,2580.0,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944575060,0.2,2580.0,2579.6,41.18755]
["bitfinex-derivatives","ETHF0:USTF0",1724944575353,0.2,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724944575554,0.00582117,2580.1,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724944575753,41.9908,2581.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944576059,41.9908,2581.2,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724944576060,38.783,2581.2,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724944576261,38.783,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724944576464,38.783,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944576654,38.783,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724944576855,38.783,2581.2,2581.1,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1724944577053,38.783,2581.2,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724944577258,38.783,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944577259,38.783,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724944577662,38.783,2581.2,2581.1,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1724944578366,38.783,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944578859,38.783,2581.2,2580.8,0.39319117]
["bitfinex-derivatives","ETHF0:USTF0",1724944578860,38.783,2581.2,2580.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944579259,38.783,2581.2,2580.8,0.39319117]
["bitfinex-derivatives","ETHF0:USTF0",1724944579461,38.783,2581.2,2580.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724944579653,38.783,2581.2,2580.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944579856,38.783,2581.2,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944580464,38.783,2581.2,2580.9,41.18736]
["bitfinex-derivatives","ETHF0:USTF0",1724944580657,38.783,2581.2,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944580855,38.783,2581.2,2580.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944581163,0.38736,2580.9,2580.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944581763,38.783,2581.2,2580.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944581958,1.35577,2580.9,2580.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944582160,5.43230314,2580.9,2580.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944582366,0.38741,2580.6,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724944582568,3.2078,2581.0,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944582762,0.38742,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944582959,0.38741,2580.6,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944583264,4.05433936,2580.9,2580.2,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1724944583570,0.38737,2580.9,2580.1,40.80582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944583868,3.2078,2581.0,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724944584164,0.38734,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944584470,39.17033,2581.2,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724944584667,38.783,2581.2,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724944584973,38.783,2581.2,2580.5,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1724944585275,38.783,2581.2,2580.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724944585462,38.783,2581.2,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724944585770,38.783,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944586161,38.783,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724944586364,38.783,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944586664,38.783,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724944586857,38.783,2581.2,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724944587064,38.783,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944587257,38.783,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724944587865,38.783,2581.2,2581.1,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1724944588463,37.81468949,2581.2,2581.1,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1724944589669,37.81468949,2581.2,2581.1,52.99839]
["bitfinex-derivatives","ETHF0:USTF0",1724944589670,37.80886831,2581.2,2581.1,52.99839]
["bitfinex-derivatives","ETHF0:USTF0",1724944589967,34.38123953,2581.2,2581.1,52.99839]
["bitfinex-derivatives","ETHF0:USTF0",1724944590158,3.2078,2582.3,2581.9,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1724944590363,0.38698,2583.5,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724944590561,3.1878,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944590866,2.11453,2584.1,2582.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724944590867,0.38702,2583.2,2582.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724944591065,3.2078,2583.3,2582.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724944591261,3.2078,2583.3,2583.0,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724944591262,0.00580979,2583.3,2583.0,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724944591569,0.00580979,2583.3,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724944591874,0.00580979,2583.3,2583.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724944592173,3.2078,2584.1,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724944592371,0.82903447,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944592580,0.82903447,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724944592871,0.82903447,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944593175,0.00385423,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944593373,0.00385423,2584.1,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944593770,0.39073423,2584.1,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944593974,0.00385423,2584.1,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944594161,0.3869,2584.0,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944594476,0.38691,2583.9,2583.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724944594666,0.38691,2583.9,2583.3,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1724944594867,4.80928406,2584.0,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944595061,3.21165423,2584.1,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944595267,0.38694,2583.8,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944595567,4.11261943,2584.0,2583.1,0.19747406]
["bitfinex-derivatives","ETHF0:USTF0",1724944595764,0.39074423,2584.1,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724944595964,0.00385423,2584.1,2583.1,0.19747406]
["bitfinex-derivatives","ETHF0:USTF0",1724944596171,3.2078,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944596661,0.38696,2583.6,2583.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724944596866,0.38702,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944597164,0.38702,2583.2,2582.8,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724944597165,0.38702,2583.2,2582.7,3.60068979]
["bitfinex-derivatives","ETHF0:USTF0",1724944597361,3.59482,2583.2,2582.7,3.60068979]
["bitfinex-derivatives","ETHF0:USTF0",1724944597565,0.38702,2583.2,2582.7,3.60068979]
["bitfinex-derivatives","ETHF0:USTF0",1724944597773,0.38703,2583.1,2582.7,3.21360979]
["bitfinex-derivatives","ETHF0:USTF0",1724944597974,0.38704,2583.1,2582.7,3.21360979]
["bitfinex-derivatives","ETHF0:USTF0",1724944598376,0.38705,2583.0,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944598577,0.38702,2583.2,2582.8,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724944598774,0.38701,2583.3,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944598975,0.38701,2583.3,2582.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724944599173,0.38701,2583.3,2582.7,3.21360979]
["bitfinex-derivatives","ETHF0:USTF0",1724944599367,3.2078,2583.5,2582.7,3.21360979]
["bitfinex-derivatives","ETHF0:USTF0",1724944599368,4.17526,2583.5,2582.7,3.60068979]
["bitfinex-derivatives","ETHF0:USTF0",1724944599677,3.2078,2583.5,2582.7,3.21360979]
["bitfinex-derivatives","ETHF0:USTF0",1724944600072,0.38702,2583.2,2582.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724944600272,4.43464192,2583.4,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724944600574,3.2078,2583.5,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724944600875,3.2078,2583.5,2582.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724944600876,0.387,2583.3,2582.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724944601076,0.38699,2583.4,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724944601278,0.38701,2583.3,2582.7,3.21360979]
["bitfinex-derivatives","ETHF0:USTF0",1724944601477,0.38704,2583.1,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944601675,4.71849957,2583.4,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944601874,0.77229,2583.4,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944602065,0.3853,2583.4,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724944602680,4.11318615,2583.3,2582.7,3.21360979]
["bitfinex-derivatives","ETHF0:USTF0",1724944602981,0.3853,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724944603171,3.2078,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724944603771,3.2078,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944603976,3.2078,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724944604170,0.38704,2583.1,2582.7,3.21360979]
["bitfinex-derivatives","ETHF0:USTF0",1724944604376,0.38701,2583.3,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724944604581,0.38705,2583.0,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944604772,0.38706,2583.0,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944604973,0.3836,2583.2,2582.8,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724944605167,0.38704,2583.1,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944605373,0.77062,2583.2,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944605573,0.3836,2583.2,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944605777,0.38703,2583.1,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944606080,3.5914,2583.2,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944606268,0.38705,2583.0,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944606469,3.5914,2583.2,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944606470,0.38707,2582.8,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944606773,0.38707,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944606774,7.06529552,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944606976,3.2078,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944607174,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944607372,0.3872,2582.0,2581.4,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724944607578,4.1923142,2582.1,2581.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724944607778,0.39297979,2582.2,2581.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724944608075,0.39297979,2582.2,2581.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944608076,0.39297979,2582.2,2581.6,0.39305979]
["bitfinex-derivatives","ETHF0:USTF0",1724944608271,0.00580979,2582.2,2581.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724944608472,0.00580979,2582.2,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724944608667,0.00580979,2582.2,2581.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724944609186,0.00580979,2582.2,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724944609784,0.00580979,2582.2,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724944610084,0.00580979,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944610382,4.26484146,2582.1,2581.6,40.80580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944610581,4.26484146,2582.1,2581.6,41.19305979]
["bitfinex-derivatives","ETHF0:USTF0",1724944610782,3.21360979,2582.2,2581.6,40.80580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944610974,3.21360979,2582.2,2581.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944611173,4.12966989,2582.1,2581.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944611369,0.3872,2582.0,2581.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944611573,4.18153979,2582.2,2581.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944611780,0.38722,2581.9,2581.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944611977,0.38724,2581.8,2581.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944612184,0.38724,2581.7,2581.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944612779,0.3926,2582.0,2581.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944612969,0.38722,2581.9,2581.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944613370,0.38723,2581.8,2581.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944613575,0.3926,2582.0,2581.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944613778,4.2662,2582.0,2581.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944613975,4.48623505,2581.9,2581.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944614182,4.87345505,2581.9,2581.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944614370,0.3926,2582.0,2581.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724944614577,0.7798,2582.0,2581.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724944614782,0.7798,2582.0,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724944615271,0.7798,2582.0,2581.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944615272,0.3926,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724944615583,0.00580979,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724944616081,3.2078,2582.9,2582.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724944616284,3.2078,2582.9,2582.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724944616484,0.38702,2583.2,2582.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724944616676,3.2078,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944616677,0.38701,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944616877,4.12480325,2583.4,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724944617079,0.39086423,2583.3,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724944617378,0.38702,2583.2,2582.7,3.21360979]
["bitfinex-derivatives","ETHF0:USTF0",1724944617791,0.38702,2583.2,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724944617977,0.38703,2583.1,2582.7,3.60068979]
["bitfinex-derivatives","ETHF0:USTF0",1724944618182,7.67396445,2583.1,2582.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724944618502,3.59484,2583.1,2582.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724944618986,0.00385423,2583.3,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724944619288,0.00385423,2583.3,2582.9,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724944619289,0.38703,2583.2,2582.9,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724944619491,0.38704,2583.1,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944619694,4.6175338,2583.2,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944619988,0.38707,2582.8,2582.7,3.21360979]
["bitfinex-derivatives","ETHF0:USTF0",1724944620188,3.2078,2583.0,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944620788,3.2078,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724944621189,0.38707,2582.8,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944621682,4.25907,2582.8,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944622085,0.38707,2582.8,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944622288,4.25907,2582.8,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944622492,0.38722,2581.9,2581.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944622689,0.3872,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944622891,0.38718,2582.1,2581.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724944623078,3.2078,2582.3,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724944623277,4.02717779,2582.2,2581.6,0.60471674]
["bitfinex-derivatives","ETHF0:USTF0",1724944623482,0.38723,2581.8,2581.6,0.60471674]
["bitfinex-derivatives","ETHF0:USTF0",1724944623683,0.38724,2581.7,2581.6,0.60471674]
["bitfinex-derivatives","ETHF0:USTF0",1724944623884,0.00580979,2581.9,2581.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724944624085,0.39302979,2581.9,2581.6,0.60474744]
["bitfinex-derivatives","ETHF0:USTF0",1724944624287,0.00580979,2581.9,2581.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1724944624882,0.00580979,2581.9,2581.8,4.88802]
["bitfinex-derivatives","ETHF0:USTF0",1724944625588,0.00580979,2581.9,2581.8,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1724944625790,0.00580979,2581.9,2581.8,4.88802]
["bitfinex-derivatives","ETHF0:USTF0",1724944626193,0.00580979,2581.9,2581.8,10.26002]
["bitfinex-derivatives","ETHF0:USTF0",1724944627090,0.3716,2582.7,2581.8,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1724944627289,0.38716,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944627501,1.33937,2582.7,2581.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724944627502,0.3872,2582.0,2581.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724944627685,0.38719,2582.1,2581.6,0.60474814]
["bitfinex-derivatives","ETHF0:USTF0",1724944627891,0.38713,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944628090,0.00385423,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944628292,0.00385423,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944628497,0.00092756,2582.1,2582.0,5.99518]
["bitfinex-derivatives","ETHF0:USTF0",1724944628698,0.00092756,2582.1,2582.0,11.6319198]
["bitfinex-derivatives","ETHF0:USTF0",1724944628991,0.00092756,2582.1,2582.0,12.00739506]
["bitfinex-derivatives","ETHF0:USTF0",1724944629498,0.00092756,2582.1,2582.0,13.00480905]
["bitfinex-derivatives","ETHF0:USTF0",1724944629692,0.38711,2582.6,2582.1,0.55027244]
["bitfinex-derivatives","ETHF0:USTF0",1724944629992,0.38712,2582.5,2582.2,0.60470506]
["bitfinex-derivatives","ETHF0:USTF0",1724944630197,0.38711,2582.6,2582.3,0.60470506]
["bitfinex-derivatives","ETHF0:USTF0",1724944630496,0.38711,2582.6,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724944630497,4.53122,2583.1,2582.4,0.60470506]
["bitfinex-derivatives","ETHF0:USTF0",1724944630701,4.53122,2583.1,2582.5,0.60470506]
["bitfinex-derivatives","ETHF0:USTF0",1724944630902,0.38707,2582.9,2582.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724944631107,0.38707,2582.9,2582.6,0.60470506]
["bitfinex-derivatives","ETHF0:USTF0",1724944631296,4.07276351,2583.0,2582.7,0.60470173]
["bitfinex-derivatives","ETHF0:USTF0",1724944631599,0.3871,2582.7,2582.5,0.60470346]
["bitfinex-derivatives","ETHF0:USTF0",1724944631801,0.3871,2582.7,2582.6,0.60470346]
["bitfinex-derivatives","ETHF0:USTF0",1724944632590,0.7734,2582.7,2582.6,0.60470346]
["bitfinex-derivatives","ETHF0:USTF0",1724944632895,0.77339,2582.7,2582.6,0.60470346]
["bitfinex-derivatives","ETHF0:USTF0",1724944633091,0.3863,2582.7,2582.6,0.99180346]
["bitfinex-derivatives","ETHF0:USTF0",1724944633291,0.74284,2583.1,2582.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724944633506,0.74284,2583.1,2582.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1724944633507,0.38706,2582.9,2582.8,0.60470346]
["bitfinex-derivatives","ETHF0:USTF0",1724944633999,11.22672,2582.9,2582.8,0.60470346]
["bitfinex-derivatives","ETHF0:USTF0",1724944634297,10.48953792,2582.9,2582.8,0.60470346]
["bitfinex-derivatives","ETHF0:USTF0",1724944634504,0.96773,2582.7,2582.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944634691,3.2078,2582.6,2582.2,0.60472011]
["bitfinex-derivatives","ETHF0:USTF0",1724944635005,1.35497,2582.4,2582.3,0.60472011]
["bitfinex-derivatives","ETHF0:USTF0",1724944635407,8.75124246,2582.4,2582.3,0.60472011]
["bitfinex-derivatives","ETHF0:USTF0",1724944635701,4.25993,2582.4,2582.3,0.60472011]
["bitfinex-derivatives","ETHF0:USTF0",1724944635898,0.38716,2582.3,2582.1,0.39297979]
["bitfinex-derivatives","ETHF0:USTF0",1724944636198,0.38716,2582.2,2582.1,0.39297979]
["bitfinex-derivatives","ETHF0:USTF0",1724944636398,4.62137186,2582.2,2582.1,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944636596,3.8728,2582.4,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724944636597,4.15736727,2582.3,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724944636802,0.38711,2582.6,2582.1,3.21360979]
["bitfinex-derivatives","ETHF0:USTF0",1724944637107,0.38714,2582.4,2582.1,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944637301,0.38715,2582.3,2582.1,0.39297979]
["bitfinex-derivatives","ETHF0:USTF0",1724944637501,0.38714,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724944637803,0.38714,2582.4,2582.1,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944637804,4.54449727,2582.5,2582.1,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944638001,0.00580979,2582.8,2582.2,5.42792]
["bitfinex-derivatives","ETHF0:USTF0",1724944638203,0.38715,2582.3,2582.1,0.39298979]
["bitfinex-derivatives","ETHF0:USTF0",1724944638397,4.14933871,2582.4,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724944638707,0.38714,2582.4,2582.1,0.39297979]
["bitfinex-derivatives","ETHF0:USTF0",1724944638910,3.59495,2582.3,2582.2,3.42884484]
["bitfinex-derivatives","ETHF0:USTF0",1724944639104,3.59495,2582.3,2582.2,1.49374904]
["bitfinex-derivatives","ETHF0:USTF0",1724944639405,4.25995,2582.3,2582.2,1.49374904]
["bitfinex-derivatives","ETHF0:USTF0",1724944639993,8.70337993,2582.3,2582.2,1.49374904]
["bitfinex-derivatives","ETHF0:USTF0",1724944640300,4.44342993,2582.3,2582.2,1.88090904]
["bitfinex-derivatives","ETHF0:USTF0",1724944640504,0.00580979,2582.8,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724944640505,0.3871,2582.7,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724944640899,0.3871,2582.7,2582.1,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944640900,0.38716,2582.3,2582.1,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944641098,0.96781,2582.5,2582.1,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944641305,4.80107193,2582.2,2582.1,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944641604,5.22788,2582.2,2582.1,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944641806,15.69468791,2582.2,2582.1,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944642203,14.72676791,2582.2,2582.1,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944642503,15.69468791,2582.2,2582.1,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944642901,14.72676791,2582.2,2582.1,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944643220,4.46680791,2582.2,2582.1,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944643407,4.46680791,2582.2,2582.1,0.39298979]
["bitfinex-derivatives","ETHF0:USTF0",1724944643603,4.09180791,2582.2,2582.1,0.39298979]
["bitfinex-derivatives","ETHF0:USTF0",1724944643799,6.97,2582.9,2582.1,4.46580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944643800,0.39820979,2582.8,2582.1,4.46580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944644001,0.39820979,2582.8,2582.6,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724944644209,0.00580979,2582.8,2582.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724944644409,0.00580979,2582.8,2582.7,1.38323926]
["bitfinex-derivatives","ETHF0:USTF0",1724944645616,0.00580979,2582.8,2582.7,42.18323926]
["bitfinex-derivatives","ETHF0:USTF0",1724944646017,0.00580979,2582.8,2582.7,41.79614926]
["bitfinex-derivatives","ETHF0:USTF0",1724944646309,0.39287979,2582.8,2582.7,41.79614926]
["bitfinex-derivatives","ETHF0:USTF0",1724944646508,0.39287979,2582.8,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944646509,0.00580979,2582.8,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944646709,0.00580979,2582.8,2582.7,41.79614926]
["bitfinex-derivatives","ETHF0:USTF0",1724944647015,0.00580979,2582.8,2582.7,44.11826045]
["bitfinex-derivatives","ETHF0:USTF0",1724944647208,0.00580979,2582.8,2582.7,53.44659011]
["bitfinex-derivatives","ETHF0:USTF0",1724944647409,0.00580979,2582.8,2582.7,51.51156892]
["bitfinex-derivatives","ETHF0:USTF0",1724944647612,0.00580979,2582.8,2582.7,53.44653385]
["bitfinex-derivatives","ETHF0:USTF0",1724944648527,0.00580979,2582.8,2582.7,59.44653385]
["bitfinex-derivatives","ETHF0:USTF0",1724944648916,0.38695,2583.7,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724944649116,3.2078,2584.0,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724944649309,4.34126901,2583.9,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724944649502,4.34126901,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944649708,0.38695,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944649908,0.38694,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944650405,0.38696,2583.6,2583.3,0.39340979]
["bitfinex-derivatives","ETHF0:USTF0",1724944650610,4.28086551,2583.6,2583.3,0.39340979]
["bitfinex-derivatives","ETHF0:USTF0",1724944650809,0.38699,2583.4,2583.3,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944651113,8.73642941,2583.4,2583.3,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944651311,18.60762941,2583.4,2583.3,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944651612,18.60762941,2583.4,2582.8,0.99497412]
["bitfinex-derivatives","ETHF0:USTF0",1724944651613,0.38706,2582.9,2582.8,0.99497412]
["bitfinex-derivatives","ETHF0:USTF0",1724944652009,8.552102,2582.9,2582.8,0.99497412]
["bitfinex-derivatives","ETHF0:USTF0",1724944652321,0.38707,2582.8,2582.7,0.99497412]
["bitfinex-derivatives","ETHF0:USTF0",1724944652711,4.680112,2582.9,2582.7,0.99497412]
["bitfinex-derivatives","ETHF0:USTF0",1724944652915,0.38707,2582.8,2582.7,0.99497412]
["bitfinex-derivatives","ETHF0:USTF0",1724944653215,0.38707,2582.9,2582.7,1.93501547]
["bitfinex-derivatives","ETHF0:USTF0",1724944653417,0.38707,2582.9,2582.8,0.99502746]
["bitfinex-derivatives","ETHF0:USTF0",1724944653615,0.38707,2582.9,2582.7,2.93004293]
["bitfinex-derivatives","ETHF0:USTF0",1724944653616,4.25907,2582.9,2582.7,2.93004293]
["bitfinex-derivatives","ETHF0:USTF0",1724944653915,0.38707,2582.8,2582.7,0.99502746]
["bitfinex-derivatives","ETHF0:USTF0",1724944654125,4.42376256,2582.9,2582.7,0.99502746]
["bitfinex-derivatives","ETHF0:USTF0",1724944654320,3.2078,2583.1,2582.8,0.99502746]
["bitfinex-derivatives","ETHF0:USTF0",1724944654513,0.38705,2583.0,2582.8,0.99502746]
["bitfinex-derivatives","ETHF0:USTF0",1724944654707,0.38706,2582.9,2582.8,0.99502746]
["bitfinex-derivatives","ETHF0:USTF0",1724944655118,0.38706,2582.9,2582.5,5.20355803]
["bitfinex-derivatives","ETHF0:USTF0",1724944655119,8.02682396,2582.9,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944655418,4.15482396,2582.9,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944655617,0.3871,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944655818,4.42365183,2583.0,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944656009,0.3871,2582.7,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944656210,3.2078,2583.1,2582.6,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724944656411,4.42365183,2583.0,2582.7,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1724944656616,4.42365183,2583.0,2582.7,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1724944657119,4.42365183,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944657327,3.2078,2583.3,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724944657512,0.3706,2583.5,2583.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724944657714,0.38699,2583.4,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724944657915,0.75758,2583.5,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724944658120,0.3706,2583.5,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724944658418,0.3706,2583.5,2582.9,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1724944658419,0.3706,2583.5,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724944658816,3.2078,2583.4,2582.8,5.18602746]
["bitfinex-derivatives","ETHF0:USTF0",1724944659023,0.38701,2583.3,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724944659220,0.38701,2583.3,2582.8,5.18602746]
["bitfinex-derivatives","ETHF0:USTF0",1724944659221,4.34321066,2583.4,2582.8,5.18602746]
["bitfinex-derivatives","ETHF0:USTF0",1724944659424,0.75758,2583.5,2583.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724944659721,0.3706,2583.5,2582.9,0.99502746]
["bitfinex-derivatives","ETHF0:USTF0",1724944659911,7.35676021,2583.4,2582.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944660117,4.14896021,2583.4,2582.8,6.15369746]
["bitfinex-derivatives","ETHF0:USTF0",1724944660322,0.00580979,2583.6,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724944660323,0.39277979,2583.6,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724944660719,4.43607972,2583.5,2583.0,0.99502746]
["bitfinex-derivatives","ETHF0:USTF0",1724944660915,4.43607972,2583.5,2582.8,5.18602746]
["bitfinex-derivatives","ETHF0:USTF0",1724944660916,3.2078,2583.4,2582.8,5.18602746]
["bitfinex-derivatives","ETHF0:USTF0",1724944661114,0.38702,2583.2,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724944661318,0.38706,2583.0,2582.8,5.18602746]
["bitfinex-derivatives","ETHF0:USTF0",1724944661616,3.9750738,2583.1,2582.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944661815,4.56252,2582.9,2582.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944662016,4.1592413,2582.9,2582.5,1.00083725]
["bitfinex-derivatives","ETHF0:USTF0",1724944662222,3.2078,2582.9,2582.5,0.39292979]
["bitfinex-derivatives","ETHF0:USTF0",1724944662420,3.86536415,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724944662724,3.2078,2583.2,2582.6,8.66282746]
["bitfinex-derivatives","ETHF0:USTF0",1724944662915,3.59482,2583.2,2582.7,0.99502746]
["bitfinex-derivatives","ETHF0:USTF0",1724944663116,0.38703,2583.1,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724944663423,0.38703,2583.1,2582.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724944663424,3.2078,2583.2,2582.8,5.83832746]
["bitfinex-derivatives","ETHF0:USTF0",1724944663615,3.59482,2583.2,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724944663822,3.2078,2583.2,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724944664022,3.2078,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724944664419,0.38705,2583.0,2582.8,1.37832746]
["bitfinex-derivatives","ETHF0:USTF0",1724944664718,0.38705,2583.0,2582.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724944664920,3.59482,2583.2,2582.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724944665126,3.2078,2583.2,2582.7,1.37742746]
["bitfinex-derivatives","ETHF0:USTF0",1724944665333,3.2078,2583.2,2582.5,1.99575803]
["bitfinex-derivatives","ETHF0:USTF0",1724944665334,3.2078,2582.9,2582.5,1.00083725]
["bitfinex-derivatives","ETHF0:USTF0",1724944665520,0.3871,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944665715,4.2591,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944665916,0.3871,2582.7,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944666118,0.3871,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944666423,1.35487,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944666630,18.60613737,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944666924,12.60613737,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944667626,9.39833737,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944667820,11.63836737,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944668022,8.43056737,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944668726,4.17146737,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944668927,4.55856737,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944669117,4.2591,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944669319,8.15085479,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944669524,4.66595479,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944669729,4.2591,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944669928,7.4669,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944670129,4.2591,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944670728,3.2078,2582.9,2582.5,0.39291979]
["bitfinex-derivatives","ETHF0:USTF0",1724944670926,0.38709,2582.8,2582.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724944671129,0.38709,2582.8,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944671130,4.44515025,2582.8,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944671428,0.38709,2582.7,2582.5,0.39291979]
["bitfinex-derivatives","ETHF0:USTF0",1724944672623,4.83223025,2582.8,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944672831,0.38709,2582.7,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944673032,4.44515025,2582.8,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944673234,4.44515025,2582.8,2582.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724944673831,3.2078,2582.9,2582.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724944674232,0.3699,2583.1,2582.6,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724944674432,0.00580979,2583.6,2582.9,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1724944674636,0.38703,2583.1,2582.8,1.38209746]
["bitfinex-derivatives","ETHF0:USTF0",1724944674932,0.38706,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944675138,4.10686983,2583.0,2582.6,0.99502746]
["bitfinex-derivatives","ETHF0:USTF0",1724944675438,4.17535,2583.2,2582.6,0.99502746]
["bitfinex-derivatives","ETHF0:USTF0",1724944675439,4.85523983,2582.9,2582.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724944675733,0.74837,2582.9,2582.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724944676436,0.3613,2582.9,2582.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724944676643,0.3613,2582.9,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944676644,0.3613,2582.9,2582.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724944676931,0.3613,2582.9,2582.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724944677133,4.195,2583.4,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724944677336,0.38702,2583.2,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724944677532,4.45325197,2583.3,2582.7,0.99502746]
["bitfinex-derivatives","ETHF0:USTF0",1724944677729,4.84026197,2583.3,2582.7,7.10591869]
["bitfinex-derivatives","ETHF0:USTF0",1724944677929,4.45325197,2583.3,2582.8,2.32610746]
["bitfinex-derivatives","ETHF0:USTF0",1724944678135,0.39277979,2583.6,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724944678634,0.38702,2583.2,2582.8,5.54942746]
["bitfinex-derivatives","ETHF0:USTF0",1724944678840,3.2078,2583.3,2582.8,4.57807]
["bitfinex-derivatives","ETHF0:USTF0",1724944679026,0.38705,2583.0,2582.8,4.57807]
["bitfinex-derivatives","ETHF0:USTF0",1724944679224,4.17532,2583.3,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724944679225,4.15633452,2583.2,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724944679429,4.15633452,2583.2,2582.7,4.59202746]
["bitfinex-derivatives","ETHF0:USTF0",1724944679636,0.38701,2583.3,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724944680038,0.387,2583.3,2583.0,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724944680231,0.387,2583.3,2582.7,4.59202746]
["bitfinex-derivatives","ETHF0:USTF0",1724944680232,0.387,2583.3,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724944680426,0.38702,2583.2,2583.0,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724944680630,0.3607,2583.4,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724944680631,0.38701,2583.3,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724944680831,4.78786971,2583.3,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724944681043,0.38702,2583.2,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724944681342,4.40085971,2583.3,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724944681639,0.361,2583.5,2582.9,1.96268746]
["bitfinex-derivatives","ETHF0:USTF0",1724944681640,0.38698,2583.5,2582.9,1.96268746]
["bitfinex-derivatives","ETHF0:USTF0",1724944681838,0.38698,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724944682034,3.21360979,2583.6,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724944682431,4.46598334,2583.5,2583.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724944683248,4.46598334,2583.5,2583.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724944683451,0.38703,2583.1,2582.8,5.57308746]
["bitfinex-derivatives","ETHF0:USTF0",1724944683739,0.96754,2583.2,2582.7,1.38422746]
["bitfinex-derivatives","ETHF0:USTF0",1724944683940,0.96754,2583.2,2582.6,1.87956118]
["bitfinex-derivatives","ETHF0:USTF0",1724944683941,0.38709,2582.7,2582.6,0.99502746]
["bitfinex-derivatives","ETHF0:USTF0",1724944684136,8.48432592,2583.0,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944684137,0.3871,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944684642,4.30890592,2582.9,2582.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724944684945,3.2078,2583.0,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944684946,0.38708,2582.8,2582.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724944685131,0.38708,2582.8,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944685332,4.43054683,2582.9,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944685533,0.38708,2582.8,2582.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724944685740,0.3871,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944685941,4.6138869,2582.7,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944686154,0.3871,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944686331,4.6138869,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944686535,4.2591,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944687039,8.29157618,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944687236,4.41957618,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944687744,8.29157618,2582.6,2582.5,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944687946,4.46,2582.2,2581.5,0.99502746]
["bitfinex-derivatives","ETHF0:USTF0",1724944688147,0.3872,2582.0,2581.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724944688441,7.25959319,2582.1,2581.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724944688742,4.42119319,2581.9,2581.4,41.18728]
["bitfinex-derivatives","ETHF0:USTF0",1724944689044,0.00580979,2581.9,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724944689434,0.00580979,2581.9,2581.8,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1724944689643,0.00580979,2581.9,2581.8,10.26002]
["bitfinex-derivatives","ETHF0:USTF0",1724944689836,0.00580979,2581.9,2581.8,11.04112]
["bitfinex-derivatives","ETHF0:USTF0",1724944690845,3.2078,2582.6,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724944691042,3.59491,2582.6,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724944691346,4.50082974,2582.5,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724944691544,4.11370974,2582.5,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724944691739,0.00580979,2582.5,2582.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724944692348,0.00580979,2582.5,2581.9,0.99654965]
["bitfinex-derivatives","ETHF0:USTF0",1724944692349,0.38718,2582.1,2581.9,0.99654965]
["bitfinex-derivatives","ETHF0:USTF0",1724944692540,0.38718,2582.1,2581.4,43.29539152]
["bitfinex-derivatives","ETHF0:USTF0",1724944692541,3.9741,2582.0,2581.4,40.80580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944692840,7.65837554,2582.0,2581.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724944693037,3.5869,2582.0,2581.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724944693440,3.5869,2582.0,2581.4,40.80580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944693635,4.67955177,2581.9,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724944694037,4.29233177,2581.9,2581.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724944694242,0.38722,2581.9,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724944694449,4.14441249,2581.9,2581.4,40.80580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944694845,0.38727,2581.5,2581.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944695346,8.62333563,2581.5,2581.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944696047,15.59151563,2581.5,2581.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944696249,0.38734,2581.1,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944696445,0.38734,2581.1,2580.8,41.18737]
["bitfinex-derivatives","ETHF0:USTF0",1724944696446,3.2078,2581.0,2580.8,41.18737]
["bitfinex-derivatives","ETHF0:USTF0",1724944696751,3.2078,2581.0,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724944696752,7.65028817,2581.0,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724944696947,7.26293817,2581.0,2580.3,4.94594965]
["bitfinex-derivatives","ETHF0:USTF0",1724944697249,7.26293817,2581.0,2580.4,0.39323979]
["bitfinex-derivatives","ETHF0:USTF0",1724944697250,0.3874,2580.7,2580.4,0.39323979]
["bitfinex-derivatives","ETHF0:USTF0",1724944697751,0.38430979,2580.9,2580.4,0.39323979]
["bitfinex-derivatives","ETHF0:USTF0",1724944697752,0.38742,2580.5,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944698442,0.38741,2580.6,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944698755,4.36113567,2580.6,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944699055,0.38742,2580.5,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944699251,0.76932,2580.5,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944700046,0.3819,2580.5,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944700248,0.3819,2580.5,2580.4,0.39323979]
["bitfinex-derivatives","ETHF0:USTF0",1724944700452,4.36113567,2580.6,2580.4,0.39323979]
["bitfinex-derivatives","ETHF0:USTF0",1724944701073,4.36113567,2580.6,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944701446,4.36113567,2580.6,2580.4,0.39322979]
["bitfinex-derivatives","ETHF0:USTF0",1724944701757,4.36113567,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724944702753,4.32046502,2580.7,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724944702953,1.35598,2580.5,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944703148,1.35598,2580.5,2579.3,3.76000025]
["bitfinex-derivatives","ETHF0:USTF0",1724944703149,12.7952,2580.5,2579.3,3.76000025]
["bitfinex-derivatives","ETHF0:USTF0",1724944703457,12.7952,2580.5,2579.3,44.17240025]
["bitfinex-derivatives","ETHF0:USTF0",1724944703458,3.2078,2579.8,2579.3,44.17240025]
["bitfinex-derivatives","ETHF0:USTF0",1724944703656,3.2078,2579.8,2579.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724944703851,4.51357308,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724944704155,4.51357308,2579.7,2579.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724944704358,4.90112308,2579.7,2579.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944704554,0.38756,2579.6,2579.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944704856,4.90112308,2579.7,2579.4,0.39338979]
["bitfinex-derivatives","ETHF0:USTF0",1724944705055,4.51357308,2579.7,2579.4,0.39338979]
["bitfinex-derivatives","ETHF0:USTF0",1724944705260,4.51357308,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724944705459,4.51357308,2579.7,2579.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944705460,4.51357308,2579.7,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724944705655,4.51357308,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724944705956,4.51357308,2579.7,2579.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724944706158,0.38756,2579.6,2579.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944706360,4.51357308,2579.7,2579.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944706559,7.79705099,2579.5,2579.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944706858,3.59537,2579.5,2579.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944707065,11.87439839,2579.5,2579.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944707751,12.84332839,2579.5,2579.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944708053,18.84332839,2579.5,2579.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944708253,11.87439839,2579.5,2579.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944709351,12.84332839,2579.5,2579.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944709860,23.30332839,2579.5,2579.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944710057,0.96897,2579.4,2578.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724944710254,0.38765,2579.0,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724944710654,0.38765,2579.0,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724944710951,0.38765,2579.0,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944710952,4.17596164,2579.0,2578.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944711258,0.3805,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724944711459,0.3805,2578.9,2578.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944711760,0.76816,2578.9,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724944711964,0.76816,2578.9,2578.6,0.39350979]
["bitfinex-derivatives","ETHF0:USTF0",1724944711965,0.38768,2578.8,2578.6,0.39350979]
["bitfinex-derivatives","ETHF0:USTF0",1724944712156,0.38768,2578.8,2578.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944712465,1.35692,2578.7,2578.6,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944712661,0.38776,2578.3,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724944712859,0.38777,2578.2,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724944713054,0.38777,2578.2,2578.0,41.58079]
["bitfinex-derivatives","ETHF0:USTF0",1724944713455,0.38778,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944713659,4.70402951,2578.1,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724944713855,0.38777,2578.2,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724944714366,4.28008739,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724944714548,4.28008739,2578.1,2577.7,1.34669979]
["bitfinex-derivatives","ETHF0:USTF0",1724944714549,0.38775,2578.3,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724944714753,4.66783739,2578.3,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724944714957,7.75715538,2578.4,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724944715158,0.38779,2578.1,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724944715361,4.16160538,2578.2,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724944715564,4.16160538,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724944715765,0.38781,2578.0,2577.7,0.76493979]
["bitfinex-derivatives","ETHF0:USTF0",1724944715958,0.38781,2578.0,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724944716264,5.80282,2578.2,2577.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944716265,0.38783,2577.8,2577.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944716960,4.13319252,2577.8,2577.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944717461,8.98196252,2577.8,2577.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724944717657,0.38791,2577.3,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724944718062,0.38792,2577.2,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724944718267,3.95578,2577.5,2576.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724944718462,4.86061572,2577.5,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944718662,4.86061572,2577.5,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724944718663,0.38789,2577.4,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724944718860,4.86061572,2577.5,2577.0,0.39181318]
["bitfinex-derivatives","ETHF0:USTF0",1724944719164,4.48262924,2577.3,2577.0,0.39181318]
["bitfinex-derivatives","ETHF0:USTF0",1724944719360,3.2078,2577.3,2577.0,0.00387318]
["bitfinex-derivatives","ETHF0:USTF0",1724944719563,3.59571,2577.3,2577.0,0.39181318]
["bitfinex-derivatives","ETHF0:USTF0",1724944719757,4.87054924,2577.2,2577.0,0.39181318]
["bitfinex-derivatives","ETHF0:USTF0",1724944719965,0.96987,2577.0,2576.3,0.16417783]
["bitfinex-derivatives","ETHF0:USTF0",1724944720180,3.2078,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944720470,2.62572458,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944720668,10.51275135,2576.7,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724944720972,0.38801,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724944721267,0.38807,2576.3,2575.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724944721466,0.38807,2576.2,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724944721664,0.38807,2576.2,2575.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724944721665,0.38809,2576.1,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724944721863,4.46,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944722063,0.38815,2575.7,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724944722257,4.46,2575.9,2575.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724944722258,4.07109489,2575.8,2575.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724944722465,4.84812,2575.9,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944722466,4.07109489,2575.6,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944722768,7.27889489,2575.8,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944723071,0.38815,2575.7,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724944723366,0.38816,2575.6,2575.0,41.1894]
["bitfinex-derivatives","ETHF0:USTF0",1724944723576,4.81763808,2575.7,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724944723763,4.42948808,2575.5,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724944723968,4.18854053,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724944724174,4.18854053,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724944724365,3.96459,2576.1,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724944724366,0.3881,2576.0,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724944724567,3.96459,2576.1,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724944724869,4.18854053,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944725067,4.46,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944725263,4.46,2575.8,2575.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1724944725264,0.38818,2575.5,2575.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1724944725459,4.62187266,2575.7,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724944725672,4.62187266,2575.7,2575.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724944725673,0.38817,2575.5,2575.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724944725963,4.23372266,2575.7,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724944726181,0.38816,2575.6,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724944726562,4.49582822,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724944726769,0.97012,2576.4,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944726770,4.46582117,2576.3,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944726974,0.38809,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944727175,4.18124123,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944727361,3.2078,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944727561,3.2078,2576.1,2575.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724944727774,4.18124123,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724944728074,3.2078,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944728273,3.2078,2576.1,2575.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724944728461,4.4040257,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944728665,3.2078,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724944728866,3.2078,2576.1,2576.0,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1724944729066,3.2078,2576.6,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944729766,3.59581,2576.6,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944730071,0.38802,2576.5,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944730275,0.38805,2576.4,2576.0,41.18809]
["bitfinex-derivatives","ETHF0:USTF0",1724944730575,4.3191052,2576.2,2575.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1724944730775,3.2078,2576.6,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944730967,3.2078,2576.6,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944731171,3.2078,2576.6,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944731372,4.45458429,2576.5,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944731664,4.45458429,2576.5,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944731665,4.84260429,2576.5,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944731973,4.45458429,2576.5,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944732270,4.84260429,2576.5,2576.1,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1724944732675,0.38804,2576.4,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944732971,4.27303742,2576.3,2576.1,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1724944733476,4.27303742,2576.4,2576.1,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1724944733671,4.46,2576.5,2576.0,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944733870,0.38808,2576.1,2576.0,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944734067,4.22107068,2576.4,2576.0,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944734262,4.22107068,2576.1,2576.0,3.60172117]
["bitfinex-derivatives","ETHF0:USTF0",1724944734466,0.38803,2576.5,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944734775,4.60911068,2576.4,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944734973,3.21362117,2576.6,2576.0,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944735174,0.00582117,2576.6,2576.0,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724944735375,4.09149423,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944736478,0.00582117,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944736675,0.00582117,2576.6,2576.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1724944736676,0.38802,2576.5,2576.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1724944736976,0.00582117,2576.6,2576.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1724944737185,0.39383117,2576.6,2576.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1724944737472,4.28913021,2576.5,2576.4,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1724944737674,0.00582117,2576.6,2576.4,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1724944737675,0.00582117,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944737879,0.00582117,2576.6,2576.5,12.20974]
["bitfinex-derivatives","ETHF0:USTF0",1724944738072,0.00582117,2576.6,2576.5,11.23968]
["bitfinex-derivatives","ETHF0:USTF0",1724944738382,0.00582117,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944738612,0.00582117,2576.6,2576.5,4.26882]
["bitfinex-derivatives","ETHF0:USTF0",1724944738881,0.00582117,2576.6,2576.5,46.03888]
["bitfinex-derivatives","ETHF0:USTF0",1724944739080,0.00582117,2576.6,2576.5,52.03888]
["bitfinex-derivatives","ETHF0:USTF0",1724944739779,0.00582117,2576.6,2576.5,53.00894]
["bitfinex-derivatives","ETHF0:USTF0",1724944739975,3.2078,2577.4,2576.5,50.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724944740179,3.2078,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724944740373,3.2078,2577.4,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944740573,0.96976,2577.3,2576.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944740769,0.38794,2577.1,2576.9,4.57896]
["bitfinex-derivatives","ETHF0:USTF0",1724944740977,0.96976,2577.3,2576.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944740978,0.38795,2577.0,2576.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944741181,0.38797,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944741382,0.96991,2576.9,2576.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1724944741574,0.38801,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944741779,0.388,2576.7,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724944741981,0.38801,2576.6,2576.3,0.88294]
["bitfinex-derivatives","ETHF0:USTF0",1724944742282,0.38802,2576.5,2576.3,0.88294]
["bitfinex-derivatives","ETHF0:USTF0",1724944742480,5.41163564,2576.7,2576.6,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724944742785,3.59579,2576.7,2576.6,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724944742977,11.62658164,2576.7,2576.6,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724944743672,11.62658164,2576.7,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944743673,0.38803,2576.5,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944743873,0.38802,2576.6,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944744078,4.48427932,2576.4,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944744380,4.28001262,2576.5,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944744682,0.38802,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944744879,3.2078,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944745181,4.49951761,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944745381,0.4885,2576.5,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944745580,4.49951761,2576.4,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944745773,4.49951761,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944745978,0.38805,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944746179,0.38805,2576.3,2576.0,0.39390117]
["bitfinex-derivatives","ETHF0:USTF0",1724944746481,4.13617856,2576.2,2576.0,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944746787,4.26968,2576.1,2576.0,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944747281,8.50300531,2576.1,2576.0,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944748190,8.11492531,2576.1,2576.0,0.39392117]
["bitfinex-derivatives","ETHF0:USTF0",1724944748687,4.23332531,2576.1,2576.0,0.39392117]
["bitfinex-derivatives","ETHF0:USTF0",1724944748889,4.23332531,2576.1,2576.0,41.19392117]
["bitfinex-derivatives","ETHF0:USTF0",1724944749185,7.6678,2576.7,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944749382,7.6678,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944749383,3.2078,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944749580,4.39000419,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944749782,0.38808,2576.2,2576.0,40.80582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944749991,4.46,2576.4,2576.0,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944750182,0.38804,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944750381,3.93912987,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944750780,4.79813623,2576.6,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944750985,4.26503271,2576.5,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724944751183,4.26503271,2576.5,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944751388,4.67966178,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944751589,0.38801,2576.6,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944751891,7.6678,2576.7,2576.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724944751892,4.68832293,2576.5,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944752084,0.38804,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944752285,0.4905,2576.4,2576.0,40.80582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944752485,4.23544799,2576.3,2576.0,40.80582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944752889,4.23544799,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724944753090,4.62349799,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724944753279,4.23544799,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944754088,0.38801,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944754089,4.21073704,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944754288,3.2078,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944754695,7.41853704,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944755196,0.00582117,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944755587,4.10154503,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944755890,12.44154503,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944756090,4.46,2577.0,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944756288,4.46,2577.0,2576.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1724944756494,0.38798,2576.8,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944756797,4.16772661,2576.9,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944756798,4.16772661,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944757196,5.35805,2577.0,2576.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1724944757197,4.48555189,2576.8,2576.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1724944757392,0.38796,2576.9,2576.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1724944757393,4.23585785,2576.9,2576.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1724944757697,0.38797,2576.9,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944757895,8.36635189,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944758090,8.36635189,2576.9,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944758091,0.38798,2576.8,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944758397,4.48950612,2576.7,2576.3,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1724944758797,4.48950612,2576.8,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944759000,5.35805,2577.0,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944759389,4.82734198,2576.7,2576.4,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944759593,3.2078,2576.8,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944759788,3.2078,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944759789,0.388,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944760003,4.43934198,2576.6,2576.4,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944760193,4.12107304,2576.7,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724944760390,0.388,2576.7,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724944760695,4.31756986,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944761200,3.8808,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944761395,4.9701,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944761396,5.35805,2577.0,2576.3,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1724944761601,4.40337857,2576.9,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944761793,5.35805,2577.0,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944762188,4.26683162,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944762399,4.26683162,2576.9,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944762599,4.26683162,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944762794,0.38799,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944763094,4.26683162,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944764994,0.00582117,2577.3,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944766002,0.00582117,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944766204,0.00582117,2577.3,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944767605,0.00582117,2577.3,2577.2,5.23758]
["bitfinex-derivatives","ETHF0:USTF0",1724944767994,0.00582117,2577.3,2577.2,46.03758]
["bitfinex-derivatives","ETHF0:USTF0",1724944768194,0.00582117,2577.3,2577.2,41.18788]
["bitfinex-derivatives","ETHF0:USTF0",1724944768397,0.00582117,2577.3,2577.2,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1724944770099,0.00582117,2577.3,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724944770301,0.00582117,2577.3,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944770503,0.00582117,2577.3,2577.2,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1724944770898,0.00582117,2577.3,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724944772703,0.38788,2577.2,2576.8,0.99654965]
["bitfinex-derivatives","ETHF0:USTF0",1724944772901,5.47039641,2577.3,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944773107,0.3879,2577.1,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944773307,0.96971,2577.2,2576.7,8.28624]
["bitfinex-derivatives","ETHF0:USTF0",1724944773611,4.50072641,2577.3,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944773612,4.25199977,2577.0,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944773808,4.25199977,2577.0,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944773809,0.38791,2577.0,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724944774009,0.38793,2576.9,2576.7,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1724944774312,4.65859645,2576.9,2576.7,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1724944774511,0.38794,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944774809,4.65860645,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944775013,0.38794,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944775808,11.3879388,2576.8,2576.2,0.99654965]
["bitfinex-derivatives","ETHF0:USTF0",1724944776011,0.38802,2576.3,2576.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944776205,0.499,2576.7,2576.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944776407,0.38799,2576.5,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944776602,4.067432,2576.4,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944776913,0.38799,2576.5,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944777412,4.08048026,2576.4,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944777803,4.46845026,2576.6,2576.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944778003,0.38796,2576.7,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944778211,0.38797,2576.6,2576.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944778409,4.28900525,2576.5,2576.4,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1724944778714,4.67695525,2576.7,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944778905,0.38795,2576.7,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944779102,4.48875145,2576.6,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944779508,0.38796,2576.7,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944779713,9.59215,2577.1,2576.3,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1724944780009,9.59215,2577.1,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944780010,4.43350537,2576.8,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944780200,4.43350537,2576.8,2576.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944780400,0.38793,2576.9,2576.4,4.20434965]
["bitfinex-derivatives","ETHF0:USTF0",1724944780401,3.97493492,2576.9,2576.4,4.20434965]
["bitfinex-derivatives","ETHF0:USTF0",1724944780608,0.38792,2577.0,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944780808,0.38792,2577.0,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944780809,4.43350537,2577.0,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944781010,3.2078,2577.1,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724944781208,3.2078,2577.1,2577.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724944781615,3.59569,2577.1,2576.9,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724944781910,3.59569,2577.1,2576.6,0.99654965]
["bitfinex-derivatives","ETHF0:USTF0",1724944781911,3.2078,2577.1,2577.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724944782111,0.50292117,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944782408,4.1091602,2577.2,2577.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724944782613,4.1091602,2577.2,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724944783702,4.1091602,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944783907,0.3879,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944784403,4.4970502,2577.2,2576.9,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1724944784607,4.1091602,2577.2,2576.9,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1724944784908,4.1091602,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944785107,5.0788702,2577.2,2576.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944785305,5.0788702,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944785306,0.38795,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944785511,0.38798,2576.5,2576.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724944785708,4.1169547,2576.7,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944785905,0.96991,2576.7,2576.1,45.00434965]
["bitfinex-derivatives","ETHF0:USTF0",1724944786210,4.48589263,2576.6,2576.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944786512,4.48590263,2576.6,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944786812,0.38798,2576.5,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944787007,4.09792263,2576.6,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944787210,4.09792263,2576.6,2576.1,4.20434965]
["bitfinex-derivatives","ETHF0:USTF0",1724944787410,0.388,2576.4,2576.1,4.20434965]
["bitfinex-derivatives","ETHF0:USTF0",1724944787606,5.06786263,2576.6,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724944787912,0.38802,2576.3,2576.1,4.59238965]
["bitfinex-derivatives","ETHF0:USTF0",1724944788302,0.38801,2576.4,2576.1,4.59238965]
["bitfinex-derivatives","ETHF0:USTF0",1724944788614,0.38801,2576.4,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724944789004,0.38801,2576.4,2576.1,4.20434965]
["bitfinex-derivatives","ETHF0:USTF0",1724944789207,0.38802,2576.3,2576.1,4.20434965]
["bitfinex-derivatives","ETHF0:USTF0",1724944789405,0.38803,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944790704,0.38802,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944790913,0.38803,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944791105,4.81718974,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944791609,0.38803,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944792710,0.96995,2576.6,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944792912,0.388,2576.4,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944793108,0.96995,2576.6,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944793109,0.38801,2576.3,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724944793312,0.38801,2576.3,2576.1,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1724944793512,0.38803,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944793908,1.35811,2576.2,2576.0,5.32837082]
["bitfinex-derivatives","ETHF0:USTF0",1724944794114,1.35815,2576.1,2576.0,4.33182117]
["bitfinex-derivatives","ETHF0:USTF0",1724944796910,1.35815,2576.1,2576.0,4.71988117]
["bitfinex-derivatives","ETHF0:USTF0",1724944797321,1.35815,2576.1,2576.0,4.33182117]
["bitfinex-derivatives","ETHF0:USTF0",1724944797618,1.35815,2576.1,2576.0,4.71988117]
["bitfinex-derivatives","ETHF0:USTF0",1724944799216,0.38804,2576.1,2576.0,4.71988117]
["bitfinex-derivatives","ETHF0:USTF0",1724944799619,0.38804,2576.1,2576.0,4.33182117]
["bitfinex-derivatives","ETHF0:USTF0",1724944800124,9.34889978,2576.1,2576.0,4.33182117]
["bitfinex-derivatives","ETHF0:USTF0",1724944800320,10.83380978,2576.1,2576.0,4.33182117]
["bitfinex-derivatives","ETHF0:USTF0",1724944800624,9.86369978,2576.1,2576.0,4.33182117]
["bitfinex-derivatives","ETHF0:USTF0",1724944800822,4.49718978,2576.1,2576.0,4.71988117]
["bitfinex-derivatives","ETHF0:USTF0",1724944801436,0.4825,2576.2,2576.0,4.71988117]
["bitfinex-derivatives","ETHF0:USTF0",1724944801620,0.38804,2576.1,2576.0,4.71988117]
["bitfinex-derivatives","ETHF0:USTF0",1724944802221,1.35815,2576.1,2576.0,4.33182117]
["bitfinex-derivatives","ETHF0:USTF0",1724944802420,5.7128041,2576.1,2576.0,4.33182117]
["bitfinex-derivatives","ETHF0:USTF0",1724944802929,5.7128041,2576.1,2576.0,4.71988117]
["bitfinex-derivatives","ETHF0:USTF0",1724944803321,4.7426941,2576.1,2576.0,4.71988117]
["bitfinex-derivatives","ETHF0:USTF0",1724944804626,0.38804,2576.2,2576.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944805033,0.38803,2576.3,2576.2,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944806024,1.94022,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944806323,0.38809,2575.8,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724944806526,1.0059,2576.0,2575.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724944806725,0.38809,2575.8,2575.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724944806934,0.38809,2575.9,2575.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724944807125,4.22829049,2576.0,2575.5,3.88582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944807332,4.22829049,2576.0,2575.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944807628,3.21362117,2576.1,2576.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944807629,0.00582117,2576.1,2576.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944808035,0.00582117,2576.1,2576.0,4.26966]
["bitfinex-derivatives","ETHF0:USTF0",1724944809249,0.00582117,2576.1,2576.0,45.06966]
["bitfinex-derivatives","ETHF0:USTF0",1724944810146,0.00582117,2576.1,2576.0,44.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724944810342,0.00582117,2576.1,2575.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724944810554,0.00582117,2576.1,2575.9,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1724944810734,0.00582117,2576.1,2576.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944810933,0.39387117,2576.1,2575.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724944812241,0.38806,2576.0,2575.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1724944812550,0.00582117,2576.1,2575.9,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944812735,0.38807,2576.0,2575.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1724944813145,0.39387117,2576.1,2575.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944813350,0.39387117,2576.1,2575.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724944813541,0.39387117,2576.1,2575.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724944813752,0.00582117,2576.1,2576.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724944814155,0.00582117,2576.1,2576.0,4.26966]
["bitfinex-derivatives","ETHF0:USTF0",1724944816467,0.00582117,2576.1,2576.0,11.23981]
["bitfinex-derivatives","ETHF0:USTF0",1724944816760,0.38796,2576.7,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944817061,4.10847872,2576.6,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944817266,4.49644872,2576.6,2576.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944818160,4.49644872,2576.6,2576.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1724944818161,0.38798,2576.5,2576.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724944818464,4.10847872,2576.6,2576.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724944818465,0.388,2576.4,2576.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1724944818656,0.38801,2576.3,2576.2,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724944818857,0.38801,2576.3,2576.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724944819067,5.46048415,2576.3,2576.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724944819264,9.34208415,2576.3,2576.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724944819858,5.46048415,2576.3,2576.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724944820062,9.34208415,2576.3,2576.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724944820464,10.31212415,2576.3,2576.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724944820867,5.46048415,2576.3,2576.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724944821260,0.38799,2576.5,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944821462,3.2078,2576.6,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944821763,0.38798,2576.6,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944821965,0.388,2576.5,2576.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724944822760,0.51852117,2576.8,2576.2,5.09407]
["bitfinex-derivatives","ETHF0:USTF0",1724944822967,0.38797,2576.6,2576.5,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724944823473,4.11805294,2576.7,2576.2,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724944823672,5.31065945,2576.6,2576.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724944823865,0.38801,2576.3,2576.2,4.51202]
["bitfinex-derivatives","ETHF0:USTF0",1724944824062,0.38801,2576.4,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944824263,4.28693733,2576.5,2576.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724944824467,0.38801,2576.3,2576.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724944824671,1.35805,2576.3,2576.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724944824969,9.11429461,2576.3,2576.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724944825372,5.23269461,2576.3,2576.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724944825967,4.26265461,2576.3,2576.2,4.51203]
["bitfinex-derivatives","ETHF0:USTF0",1724944826265,5.23269461,2576.3,2576.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724944826572,1.35811,2576.2,2576.1,1.00559847]
["bitfinex-derivatives","ETHF0:USTF0",1724944826872,0.38803,2576.2,2576.1,1.39363847]
["bitfinex-derivatives","ETHF0:USTF0",1724944827570,0.38803,2576.2,2576.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944827875,0.38805,2576.1,2576.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724944828170,4.89039907,2576.2,2576.1,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724944829473,4.89039907,2576.2,2576.1,1.39362847]
["bitfinex-derivatives","ETHF0:USTF0",1724944829669,4.89039907,2576.2,2576.1,1.00559847]
["bitfinex-derivatives","ETHF0:USTF0",1724944829864,4.89039907,2576.2,2576.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944830065,0.38804,2576.2,2576.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724944830377,0.38804,2576.2,2576.1,1.39363847]
["bitfinex-derivatives","ETHF0:USTF0",1724944830669,0.38804,2576.2,2576.1,1.00559847]
["bitfinex-derivatives","ETHF0:USTF0",1724944831262,0.38802,2576.3,2576.1,1.39363847]
["bitfinex-derivatives","ETHF0:USTF0",1724944831474,0.38802,2576.3,2576.2,1.00559847]
["bitfinex-derivatives","ETHF0:USTF0",1724944831676,0.38803,2576.2,2576.1,1.39363847]
["bitfinex-derivatives","ETHF0:USTF0",1724944831873,0.38803,2576.2,2576.1,2.94619358]
["bitfinex-derivatives","ETHF0:USTF0",1724944832168,0.38803,2576.2,2576.1,1.00559847]
["bitfinex-derivatives","ETHF0:USTF0",1724944832386,1.35811,2576.2,2576.1,1.00559847]
["bitfinex-derivatives","ETHF0:USTF0",1724944832569,6.08887661,2576.2,2576.0,1.39365847]
["bitfinex-derivatives","ETHF0:USTF0",1724944832773,0.38804,2576.1,2576.0,1.00559847]
["bitfinex-derivatives","ETHF0:USTF0",1724944832971,1.35815,2576.1,2576.0,1.00559847]
["bitfinex-derivatives","ETHF0:USTF0",1724944833171,5.58201661,2576.1,2576.0,1.00559847]
["bitfinex-derivatives","ETHF0:USTF0",1724944834374,6.55212661,2576.1,2576.0,2.94632037]
["bitfinex-derivatives","ETHF0:USTF0",1724944834582,1.35821,2576.0,2575.8,1.00559847]
["bitfinex-derivatives","ETHF0:USTF0",1724944834776,1.35832,2575.8,2575.7,1.00559847]
["bitfinex-derivatives","ETHF0:USTF0",1724944834983,1.35837,2575.7,2575.6,2.30394828]
["bitfinex-derivatives","ETHF0:USTF0",1724944835280,1.35837,2575.7,2575.6,2.69206828]
["bitfinex-derivatives","ETHF0:USTF0",1724944835479,1.35837,2575.7,2575.6,2.30800172]
["bitfinex-derivatives","ETHF0:USTF0",1724944835676,10.54856249,2575.7,2575.6,1.00965191]
["bitfinex-derivatives","ETHF0:USTF0",1724944835973,10.54856249,2575.7,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944835974,2.32872,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944836182,6.65902,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944836773,10.92195454,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944836968,9.95165454,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944837169,4.26293454,2575.6,2575.5,0.39395117]
["bitfinex-derivatives","ETHF0:USTF0",1724944837367,3.6763,2576.1,2575.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1724944837577,3.35,2576.4,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944837578,0.5118,2576.4,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724944837770,0.38797,2576.6,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724944838081,4.5236408,2576.6,2576.3,1.39745851]
["bitfinex-derivatives","ETHF0:USTF0",1724944838378,4.5236408,2576.6,2576.2,1.50839771]
["bitfinex-derivatives","ETHF0:USTF0",1724944838379,0.38801,2576.3,2576.2,1.00944851]
["bitfinex-derivatives","ETHF0:USTF0",1724944838673,1.35811,2576.2,2576.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1724944838874,0.38807,2575.9,2575.7,2.69695676]
["bitfinex-derivatives","ETHF0:USTF0",1724944839070,3.35,2576.0,2575.6,2.30885676]
["bitfinex-derivatives","ETHF0:USTF0",1724944839270,4.14985187,2575.8,2575.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724944839489,4.14985187,2575.8,2575.7,1.39754851]
["bitfinex-derivatives","ETHF0:USTF0",1724944839773,4.53790187,2576.1,2575.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724944839973,0.38806,2576.0,2575.8,1.00986272]
["bitfinex-derivatives","ETHF0:USTF0",1724944840180,4.14985187,2576.0,2575.8,1.00986272]
["bitfinex-derivatives","ETHF0:USTF0",1724944840478,0.38806,2576.0,2575.8,1.00986272]
["bitfinex-derivatives","ETHF0:USTF0",1724944840681,0.38806,2576.0,2575.7,1.39795272]
["bitfinex-derivatives","ETHF0:USTF0",1724944840979,3.8252,2576.2,2575.7,1.00986272]
["bitfinex-derivatives","ETHF0:USTF0",1724944841172,0.38806,2576.0,2575.8,1.39794272]
["bitfinex-derivatives","ETHF0:USTF0",1724944841478,0.38807,2575.9,2575.8,1.00986272]
["bitfinex-derivatives","ETHF0:USTF0",1724944841679,0.38807,2575.9,2575.6,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1724944841680,4.08507141,2575.9,2575.6,2.51826043]
["bitfinex-derivatives","ETHF0:USTF0",1724944841871,0.38809,2575.8,2575.6,1.00986272]
["bitfinex-derivatives","ETHF0:USTF0",1724944842079,0.3881,2575.7,2575.6,1.00986272]
["bitfinex-derivatives","ETHF0:USTF0",1724944842377,4.7352603,2575.7,2575.6,1.00986272]
["bitfinex-derivatives","ETHF0:USTF0",1724944842578,1.35842,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944842781,4.22122,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944843077,8.5683803,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944843870,5.2183803,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944846386,4.3471603,2575.6,2575.5,0.39395117]
["bitfinex-derivatives","ETHF0:USTF0",1724944846887,4.56722931,2575.7,2575.5,0.39395117]
["bitfinex-derivatives","ETHF0:USTF0",1724944847074,0.38811,2575.7,2575.5,0.39395117]
["bitfinex-derivatives","ETHF0:USTF0",1724944847278,3.35,2575.8,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944847279,0.38812,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944847478,4.65998206,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944847691,0.38812,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944847988,8.98028206,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944848684,4.65998206,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944848879,4.27186206,2575.6,2575.5,0.39395117]
["bitfinex-derivatives","ETHF0:USTF0",1724944849086,3.59591,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724944849284,3.59591,2575.7,2575.5,0.39395117]
["bitfinex-derivatives","ETHF0:USTF0",1724944849285,0.38812,2575.6,2575.5,0.39395117]
["bitfinex-derivatives","ETHF0:USTF0",1724944850086,0.38812,2575.6,2575.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944851089,0.83966,2576.0,2575.5,9.07621389]
["bitfinex-derivatives","ETHF0:USTF0",1724944851389,4.83645445,2575.9,2575.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724944851591,4.83645445,2575.9,2575.8,4.56612]
["bitfinex-derivatives","ETHF0:USTF0",1724944851592,4.44837445,2575.9,2575.8,4.56612]
["bitfinex-derivatives","ETHF0:USTF0",1724944851787,0.00582117,2576.8,2575.8,61.19202475]
["bitfinex-derivatives","ETHF0:USTF0",1724944852097,0.00582117,2576.8,2576.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944852292,0.39376117,2576.8,2576.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724944852486,0.00582117,2576.8,2576.4,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1724944852690,3.35582117,2576.8,2576.4,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1724944852896,0.38798,2576.5,2576.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1724944853392,4.82489725,2576.7,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724944853782,4.43693725,2576.7,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724944853983,0.00582117,2576.8,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724944854382,0.00582117,2576.8,2576.7,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1724944854587,0.00582117,2576.8,2576.7,5.13915]
["bitfinex-derivatives","ETHF0:USTF0",1724944855094,0.00582117,2576.8,2576.7,6.14794459]
["bitfinex-derivatives","ETHF0:USTF0",1724944855297,0.4618,2577.7,2577.3,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724944855486,0.4618,2577.7,2577.2,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1724944855686,0.4618,2577.7,2577.3,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724944855687,4.19292162,2577.5,2577.3,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724944855992,3.8118,2577.7,2577.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724944856185,3.8118,2577.7,2577.1,4.21412746]
["bitfinex-derivatives","ETHF0:USTF0",1724944856386,0.38785,2577.4,2577.3,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944856883,15.85906929,2577.4,2577.3,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944857492,0.38794,2576.8,2576.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1724944857698,15.47121929,2577.4,2576.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1724944857699,0.38793,2576.9,2576.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1724944857894,3.35,2577.1,2576.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1724944858099,4.61730586,2576.8,2576.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1724944858397,0.38794,2576.8,2576.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1724944858584,4.47245923,2576.8,2576.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1724944859483,8.35325923,2576.8,2576.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1724944859685,0.38797,2576.6,2576.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944859895,7.9157,2576.6,2576.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944860085,20.57427466,2576.6,2575.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1724944860292,0.38811,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944860490,3.35,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944860691,0.3881,2575.8,2575.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724944861089,4.39246898,2575.7,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944861394,4.38872649,2575.8,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944861893,0.88052117,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944862192,0.38811,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944862394,4.38872649,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944862592,4.77682649,2575.8,2575.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724944862785,0.3881,2575.7,2575.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724944862989,4.77682649,2575.8,2575.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724944863391,4.38872649,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944863593,0.38813,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944864096,3.2078,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944864491,4.26389429,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944864805,3.2078,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944864988,3.2078,2575.8,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944865391,3.2078,2575.8,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724944865800,0.39389117,2575.9,2575.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724944866095,0.38809,2575.8,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944866292,4.66273425,2575.8,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944866496,4.27464425,2575.8,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944866694,4.66273425,2575.8,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944866903,4.27464425,2575.8,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944867202,4.27464425,2575.8,2575.4,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1724944867501,4.27464425,2575.8,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724944867702,4.27464425,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944867897,0.00582117,2575.9,2575.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724944868401,0.39389117,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944868605,0.00582117,2575.9,2575.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724944868897,0.39389117,2575.9,2575.7,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724944869103,0.38809,2575.8,2575.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724944869303,4.30881052,2575.8,2575.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724944869500,4.69690052,2575.8,2575.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724944869701,0.38811,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944869916,4.30881052,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944870204,0.38813,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944870805,0.4424,2575.6,2575.3,3.88582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944871206,0.38815,2575.4,2575.3,3.88582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944872211,0.38815,2575.4,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724944872212,14.19080794,2575.4,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724944872503,0.38832,2574.3,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724944872808,0.38832,2574.3,2574.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1724944872997,0.3883,2574.4,2574.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1724944873201,0.82331117,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944873396,4.94562502,2574.5,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724944873609,0.82331117,2574.5,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724944873807,0.43502117,2574.5,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724944874205,0.00582117,2574.5,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724944874400,0.00582117,2574.5,2574.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1724944874599,0.00582117,2574.5,2574.4,7.4801]
["bitfinex-derivatives","ETHF0:USTF0",1724944874800,0.00582117,2574.5,2574.4,13.4801]
["bitfinex-derivatives","ETHF0:USTF0",1724944875306,0.00582117,2574.5,2574.4,55.25086]
["bitfinex-derivatives","ETHF0:USTF0",1724944875501,0.00582117,2574.5,2574.4,45.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724944876205,0.00582117,2574.5,2574.4,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724944877008,0.00582117,2574.5,2574.4,48.2801]
["bitfinex-derivatives","ETHF0:USTF0",1724944877400,0.00582117,2574.5,2574.4,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724944877601,0.00582117,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724944877810,0.00582117,2574.5,2574.1,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724944877811,0.00582117,2574.5,2574.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1724944878007,0.38833,2574.2,2574.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1724944878212,0.38833,2574.2,2574.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1724944878514,3.35,2574.4,2573.8,7.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724944878818,0.38835,2574.1,2573.8,8.21158]
["bitfinex-derivatives","ETHF0:USTF0",1724944879010,0.38834,2574.2,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724944879604,0.38835,2574.1,2573.8,3.59618]
["bitfinex-derivatives","ETHF0:USTF0",1724944879810,0.38835,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944879811,0.38836,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944880012,0.38833,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944880217,8.65861,2574.3,2573.8,3.59618]
["bitfinex-derivatives","ETHF0:USTF0",1724944880402,4.4417139,2574.1,2573.8,3.59618]
["bitfinex-derivatives","ETHF0:USTF0",1724944880712,8.65861,2574.3,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724944880713,4.0533639,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724944881009,3.2078,2574.3,2574.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724944881212,0.80290117,2574.5,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724944881609,4.32716297,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724944881917,0.41462117,2574.5,2573.9,1.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724944881918,0.00582117,2574.5,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724944882903,3.2078,2575.0,2574.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724944883108,8.6582,2575.4,2574.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724944883317,0.38819,2575.2,2574.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724944883510,4.09213793,2575.1,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724944883706,3.2078,2575.4,2575.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724944883909,0.38818,2575.2,2574.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724944884216,0.38819,2575.2,2574.9,0.39404117]
["bitfinex-derivatives","ETHF0:USTF0",1724944884512,0.38819,2575.2,2575.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724944884815,4.4083939,2575.1,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944885111,7.6878,2575.4,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944885112,3.2078,2575.4,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724944885314,4.4476879,2575.2,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944885616,3.2078,2575.4,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944885617,4.4476879,2575.3,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944885813,0.38821,2575.0,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944886214,4.8358979,2575.0,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944886607,8.7190979,2575.0,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944886914,15.6896279,2575.0,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944887120,10.0970279,2575.0,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944887617,8.3308879,2575.0,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944887808,0.00582117,2575.5,2574.9,17.98762117]
["bitfinex-derivatives","ETHF0:USTF0",1724944888009,0.00582117,2575.5,2575.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1724944888210,0.38819,2575.2,2575.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1724944888411,0.38818,2575.3,2575.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1724944888613,4.42535962,2575.1,2575.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1724944888821,4.42535962,2575.1,2574.9,0.80484117]
["bitfinex-derivatives","ETHF0:USTF0",1724944889010,4.5520332,2575.3,2574.9,0.41662117]
["bitfinex-derivatives","ETHF0:USTF0",1724944889213,4.5520332,2575.3,2574.9,0.80484117]
["bitfinex-derivatives","ETHF0:USTF0",1724944889523,0.3882,2575.1,2574.9,0.41662117]
["bitfinex-derivatives","ETHF0:USTF0",1724944889722,5.05909794,2575.2,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944890017,0.4141,2575.2,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944890211,4.64500794,2575.1,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944890411,0.38821,2575.0,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944890612,4.27141,2575.0,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944890814,8.96476436,2575.0,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944891536,14.96476436,2575.0,2574.9,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944891817,4.48,2574.5,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724944892017,1.2484,2574.4,2574.1,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724944892218,5.48237735,2574.4,2574.1,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724944892435,0.38825,2574.8,2574.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724944892717,0.443,2574.8,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724944892915,0.443,2574.8,2574.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724944892916,4.25430155,2574.7,2574.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724944893114,4.25430155,2574.7,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724944893309,4.25430155,2574.7,2574.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724944893510,4.25430155,2574.7,2574.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1724944893715,4.25430155,2574.7,2574.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724944894415,4.25430155,2574.7,2574.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724944894613,4.25430155,2574.7,2574.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1724944894817,0.38828,2574.6,2574.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724944895018,7.46210155,2574.7,2574.1,7.78714]
["bitfinex-derivatives","ETHF0:USTF0",1724944895220,4.08760968,2574.5,2574.1,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724944895420,4.36577697,2574.6,2574.1,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724944895610,4.75404697,2574.6,2574.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724944895813,3.2078,2574.7,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724944895814,3.59606,2574.7,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724944896014,3.59606,2574.7,2574.1,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724944896015,0.443,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944896218,4.36577697,2574.6,2574.5,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1724944896421,4.36577697,2574.7,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724944896619,0.443,2574.8,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724944896923,4.39562811,2574.7,2574.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724944897126,4.78387811,2574.7,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724944897315,4.78387811,2574.7,2574.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724944897316,7.60342811,2574.7,2574.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724944897525,0.3883,2574.5,2574.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724944898025,4.14301594,2574.4,2574.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724944898220,4.53131594,2574.4,2574.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724944898425,4.14301594,2574.4,2574.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1724944898624,4.14301594,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724944898820,4.14301594,2574.4,2574.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1724944898821,0.83124,2574.8,2574.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724944899129,4.84091203,2574.7,2574.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724944899322,4.45266203,2574.7,2574.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724944899518,4.84092203,2574.7,2574.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724944899717,4.45266203,2574.7,2574.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724944899917,0.3883,2574.4,2574.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1724944900115,7.66046203,2574.7,2573.9,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1724944900315,7.66046203,2574.7,2574.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724944900316,4.71689214,2574.3,2574.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724944900515,0.38832,2574.3,2574.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724944900823,4.923,2574.8,2574.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724944901017,4.37467143,2574.2,2573.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724944901223,3.40378489,2574.2,2574.1,4.56701]
["bitfinex-derivatives","ETHF0:USTF0",1724944901522,0.443,2574.8,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724944901725,0.443,2574.8,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944901911,0.38822,2575.0,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724944901912,0.38821,2575.0,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724944902117,4.1404962,2574.8,2574.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724944902317,0.38824,2574.8,2574.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724944902516,0.38824,2574.8,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724944902718,4.5287462,2574.7,2574.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1724944903021,0.38825,2574.8,2574.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724944903221,0.38825,2574.8,2574.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724944903425,0.26185758,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944903723,0.38824,2574.8,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724944903926,4.13522631,2574.8,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724944904228,0.38826,2574.7,2574.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724944904412,0.38827,2574.6,2574.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724944904614,0.38828,2574.6,2574.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724944904818,4.13522631,2574.5,2574.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724944905124,4.13522631,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944905319,4.13522631,2574.5,2574.0,1.86582746]
["bitfinex-derivatives","ETHF0:USTF0",1724944905320,4.13522631,2574.5,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724944905524,0.3883,2574.4,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724944905728,0.38829,2574.5,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724944905925,0.3883,2574.4,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724944906224,4.84325435,2574.4,2574.1,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724944906528,0.38831,2574.4,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724944906726,0.3883,2574.5,2574.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1724944907024,4.30759898,2574.3,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724944907434,0.38829,2574.5,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724944907931,0.3883,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724944908323,4.47992142,2574.4,2574.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724944908525,0.38832,2574.3,2574.1,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724944908824,4.47992142,2574.4,2574.0,1.86582746]
["bitfinex-derivatives","ETHF0:USTF0",1724944908825,0.97076,2574.4,2574.0,1.86582746]
["bitfinex-derivatives","ETHF0:USTF0",1724944909028,9.41783544,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944909029,4.06503544,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944909224,5.03584544,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944909424,0.38835,2574.1,2573.9,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724944909625,6.32355,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944909835,0.00582117,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724944910023,4.33149821,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724944910335,0.00582117,2574.4,2574.3,7.22101746]
["bitfinex-derivatives","ETHF0:USTF0",1724944910520,3.2078,2574.9,2574.3,17.66675147]
["bitfinex-derivatives","ETHF0:USTF0",1724944910829,3.2078,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724944910830,3.59602,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724944911032,3.2078,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724944911533,3.59602,2574.9,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944911733,0.38824,2574.8,2574.6,0.39408117]
["bitfinex-derivatives","ETHF0:USTF0",1724944912042,7.53759875,2574.9,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944912335,7.92583875,2574.9,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944912933,0.38824,2574.8,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944913125,7.92582875,2574.9,2574.6,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944913432,7.92582875,2574.9,2574.6,0.39408117]
["bitfinex-derivatives","ETHF0:USTF0",1724944913433,0.38825,2574.8,2574.6,0.39408117]
["bitfinex-derivatives","ETHF0:USTF0",1724944913623,0.38825,2574.7,2574.6,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944914136,4.86349855,2574.7,2574.6,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944914327,9.71813855,2574.7,2574.6,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944914923,15.71813855,2574.7,2574.6,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944915236,9.71813855,2574.7,2574.6,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724944915735,15.32988855,2574.7,2574.2,1.00870634]
["bitfinex-derivatives","ETHF0:USTF0",1724944915922,0.97083,2574.2,2573.9,1.39707634]
["bitfinex-derivatives","ETHF0:USTF0",1724944916127,0.38836,2574.0,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724944916328,4.92541049,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724944916532,0.81296,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724944916725,0.81296,2574.1,2573.9,1.39707634]
["bitfinex-derivatives","ETHF0:USTF0",1724944916726,0.38836,2574.0,2573.9,1.39707634]
["bitfinex-derivatives","ETHF0:USTF0",1724944916927,8.66513906,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724944917131,4.35573906,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724944917436,4.33081,2574.3,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724944917437,0.38833,2574.3,2574.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724944917826,0.38833,2574.2,2574.1,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724944918031,4.3013529,2574.3,2574.0,1.39704634]
["bitfinex-derivatives","ETHF0:USTF0",1724944918238,0.38834,2574.1,2573.9,1.39706634]
["bitfinex-derivatives","ETHF0:USTF0",1724944918434,0.38836,2574.0,2573.9,1.00870634]
["bitfinex-derivatives","ETHF0:USTF0",1724944918633,0.38836,2574.0,2573.8,1.00870634]
["bitfinex-derivatives","ETHF0:USTF0",1724944918634,4.91220341,2574.0,2573.8,1.00870634]
["bitfinex-derivatives","ETHF0:USTF0",1724944918938,0.82726,2574.0,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724944919132,4.41501309,2573.9,2573.8,1.39708634]
["bitfinex-derivatives","ETHF0:USTF0",1724944919332,4.41501309,2573.9,2573.8,3.34193671]
["bitfinex-derivatives","ETHF0:USTF0",1724944919534,0.82726,2574.0,2573.8,1.39968864]
["bitfinex-derivatives","ETHF0:USTF0",1724944920038,4.31673051,2573.9,2573.8,1.01130864]
["bitfinex-derivatives","ETHF0:USTF0",1724944920342,4.31673051,2573.9,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724944920933,4.70510051,2573.9,2573.7,1.39969864]
["bitfinex-derivatives","ETHF0:USTF0",1724944921125,4.31673051,2573.9,2573.8,1.39969864]
["bitfinex-derivatives","ETHF0:USTF0",1724944922033,4.70510051,2573.9,2573.8,1.01130864]
["bitfinex-derivatives","ETHF0:USTF0",1724944922233,0.3884,2573.7,2573.6,1.01130864]
["bitfinex-derivatives","ETHF0:USTF0",1724944922639,0.38842,2573.6,2573.5,4.89430864]
["bitfinex-derivatives","ETHF0:USTF0",1724944923034,0.38842,2573.6,2573.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1724944923035,4.59062328,2573.6,2573.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1724944923538,0.38845,2573.4,2573.3,1.01130864]
["bitfinex-derivatives","ETHF0:USTF0",1724944923839,0.38846,2573.4,2573.2,1.39978864]
["bitfinex-derivatives","ETHF0:USTF0",1724944924046,0.38847,2573.3,2573.2,1.01130864]
["bitfinex-derivatives","ETHF0:USTF0",1724944924239,3.8856,2573.5,2573.2,6.16209064]
["bitfinex-derivatives","ETHF0:USTF0",1724944924439,4.50937981,2573.3,2573.2,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1724944924645,0.00582117,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724944924835,0.00582117,2573.8,2573.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724944925033,0.00582117,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724944926348,8.1960724,2573.8,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724944926544,0.4048,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724944926938,4.73382827,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724944927139,0.4048,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724944927338,0.4048,2573.7,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724944927538,5.12223827,2573.7,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724944927734,7.2456,2573.6,2573.3,1.01074749]
["bitfinex-derivatives","ETHF0:USTF0",1724944927943,0.97109,2573.5,2572.9,5.18974749]
["bitfinex-derivatives","ETHF0:USTF0",1724944928146,0.38847,2573.3,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724944928440,0.38847,2573.3,2572.9,5.18974749]
["bitfinex-derivatives","ETHF0:USTF0",1724944928441,0.38851,2573.0,2572.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1724944928943,4.63837927,2573.0,2572.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1724944929251,0.38854,2572.8,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724944929547,0.38854,2572.8,2572.5,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724944929548,0.8764,2572.9,2572.5,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724944929745,0.8764,2572.9,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724944929746,1.26494,2572.9,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724944929939,4.45971937,2572.8,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724944930134,0.38847,2573.3,2573.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724944930135,0.4378,2573.3,2573.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724944930337,4.45971937,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944930547,0.4378,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944930741,0.4378,2573.3,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724944930942,0.4378,2573.3,2573.1,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724944930943,4.35254805,2573.2,2573.1,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724944931142,4.79034805,2573.3,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724944931351,3.36,2574.1,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724944931545,1.70805,2574.1,2573.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724944931739,1.3197,2574.1,2573.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1724944931944,4.39893186,2573.8,2573.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1724944932138,0.38842,2573.6,2573.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1724944932544,8.66713069,2573.6,2573.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1724944933150,12.60979069,2573.6,2572.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1724944933341,0.38846,2573.4,2572.8,11.9896]
["bitfinex-derivatives","ETHF0:USTF0",1724944933551,0.38847,2573.3,2573.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724944933745,0.38848,2573.2,2573.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724944933941,0.38847,2573.3,2573.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724944934142,0.38847,2573.3,2573.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724944934343,4.07566343,2573.2,2573.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724944934650,4.07566343,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724944935249,0.4415,2573.5,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724944935445,0.4415,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944935760,4.12718313,2573.5,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724944935949,0.80472117,2573.8,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724944935950,1.20882117,2573.8,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724944936146,0.38841,2573.7,2573.4,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1724944936449,4.12718313,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944936749,4.12718313,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724944937347,4.51559313,2573.7,2573.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724944937946,4.12718313,2573.7,2573.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724944938355,0.38843,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944938858,0.38843,2573.5,2573.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944938859,0.38847,2573.3,2573.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944939154,4.8199049,2573.3,2573.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944939359,8.7063049,2573.3,2573.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944939553,9.6774749,2573.3,2573.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944939950,8.7063049,2573.3,2573.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944940358,9.6774749,2573.3,2573.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944940659,0.38851,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944940861,0.97126,2573.1,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724944941063,4.85034807,2573.0,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724944941360,0.38854,2572.8,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724944941958,0.38856,2572.7,2572.5,7.77638]
["bitfinex-derivatives","ETHF0:USTF0",1724944942346,0.38855,2572.8,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724944942546,0.38855,2572.8,2572.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724944942961,4.17286529,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724944943147,4.195,2573.5,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724944943352,0.38846,2573.4,2573.1,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724944943558,0.8049,2573.7,2573.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724944943760,4.26378805,2573.4,2573.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724944943960,5.06429805,2573.7,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724944944157,0.41543049,2573.6,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724944944355,4.68611,2573.7,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724944944759,4.34183704,2573.6,2573.1,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1724944944963,4.73025704,2573.6,2573.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724944945355,4.73025704,2573.6,2572.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724944945356,0.38846,2573.4,2572.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724944945561,4.73026704,2573.6,2573.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724944945760,4.22419491,2573.3,2573.2,4.56749]
["bitfinex-derivatives","ETHF0:USTF0",1724944945957,0.39422117,2573.8,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724944946161,4.22419491,2573.7,2573.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724944946467,0.39422117,2573.8,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724944946761,0.00582117,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724944947061,0.00582117,2573.8,2573.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1724944948456,0.00582117,2573.8,2573.7,14.60502]
["bitfinex-derivatives","ETHF0:USTF0",1724944948662,0.3899,2574.8,2574.1,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1724944948960,0.3872,2575.0,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944949161,0.3872,2575.0,2574.6,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1724944949460,4.50545442,2575.0,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944949654,0.3872,2575.0,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944949854,0.77541,2575.0,2574.6,7.40962117]
["bitfinex-derivatives","ETHF0:USTF0",1724944950062,4.29502192,2574.9,2574.6,7.40962117]
["bitfinex-derivatives","ETHF0:USTF0",1724944950454,4.29502192,2574.9,2574.6,7.79789117]
["bitfinex-derivatives","ETHF0:USTF0",1724944950654,4.29502192,2574.9,2574.6,7.40962117]
["bitfinex-derivatives","ETHF0:USTF0",1724944951356,0.38825,2574.7,2574.6,7.40962117]
["bitfinex-derivatives","ETHF0:USTF0",1724944951562,4.29502192,2574.9,2574.6,7.40962117]
["bitfinex-derivatives","ETHF0:USTF0",1724944951563,0.38825,2574.8,2574.6,7.40962117]
["bitfinex-derivatives","ETHF0:USTF0",1724944951760,0.78225,2574.8,2574.6,7.40962117]
["bitfinex-derivatives","ETHF0:USTF0",1724944951960,4.35402736,2574.7,2574.6,7.40962117]
["bitfinex-derivatives","ETHF0:USTF0",1724944952163,4.74227736,2574.7,2574.6,7.40962117]
["bitfinex-derivatives","ETHF0:USTF0",1724944952470,4.35402736,2574.7,2574.6,7.40962117]
["bitfinex-derivatives","ETHF0:USTF0",1724944952864,4.74227736,2574.7,2574.6,7.40962117]
["bitfinex-derivatives","ETHF0:USTF0",1724944953574,0.3883,2574.4,2574.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944953866,0.3883,2574.4,2573.9,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724944953867,0.38832,2574.3,2573.9,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724944954071,8.89123362,2574.4,2573.9,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724944954072,0.38833,2574.2,2573.9,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724944954267,4.80956362,2574.2,2573.9,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724944954458,4.80956362,2574.2,2573.7,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724944954459,0.38836,2574.0,2573.7,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724944954663,0.79315,2574.1,2573.7,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724944954968,4.37343537,2573.9,2573.7,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724944955166,4.50158541,2574.0,2573.7,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724944955360,0.79315,2574.1,2573.7,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724944955554,4.21083341,2573.9,2573.7,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724944955754,4.21083341,2573.9,2573.7,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724944955970,0.38836,2574.0,2573.7,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724944956263,4.21083341,2573.8,2573.7,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724944956465,4.21083341,2573.9,2573.7,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724944956667,0.414,2574.3,2573.7,7.79119]
["bitfinex-derivatives","ETHF0:USTF0",1724944956668,4.37293622,2574.0,2573.7,7.79119]
["bitfinex-derivatives","ETHF0:USTF0",1724944956866,1.17015,2574.1,2573.7,7.79119]
["bitfinex-derivatives","ETHF0:USTF0",1724944957367,4.37552342,2574.0,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724944957668,4.37552342,2574.0,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724944957970,0.3978,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724944958168,0.3978,2574.1,2573.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724944958368,0.3978,2574.1,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724944958566,0.3978,2574.1,2573.7,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724944958879,4.84448599,2574.0,2573.7,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724944959061,4.84448599,2574.0,2573.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724944959062,4.45611599,2574.0,2573.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724944959261,4.45611599,2574.0,2573.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724944959465,0.384,2573.9,2573.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724944959978,4.27449265,2573.8,2573.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724944960873,0.38839,2573.9,2573.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724944961673,4.77919909,2574.0,2573.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724944961876,4.77919909,2574.0,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724944962377,5.16755909,2574.0,2573.7,4.58339]
["bitfinex-derivatives","ETHF0:USTF0",1724944962559,5.16755909,2574.0,2573.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724944962560,4.77919909,2574.0,2573.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724944962764,5.75010909,2574.0,2573.5,4.57943]
["bitfinex-derivatives","ETHF0:USTF0",1724944962977,0.38842,2573.6,2573.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944963162,0.38843,2573.5,2573.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724944963366,0.78123,2573.5,2573.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724944963567,0.3928,2573.5,2573.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724944963872,0.3928,2573.5,2573.4,8.46905]
["bitfinex-derivatives","ETHF0:USTF0",1724944964371,0.00582117,2573.8,2573.4,8.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724944964571,0.00582117,2573.8,2573.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724944964771,4.30840996,2573.7,2573.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724944967377,4.30840996,2573.7,2573.3,8.40895924]
["bitfinex-derivatives","ETHF0:USTF0",1724944967577,0.76903,2573.6,2573.3,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1724944968179,4.30840996,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944968475,4.30840996,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724944968975,4.30840996,2573.7,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724944969177,4.30840996,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724944969481,0.00582117,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724944970375,0.00582117,2573.8,2573.6,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1724944970682,0.00582117,2573.8,2573.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724944970887,0.00582117,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724944971180,0.00582117,2573.8,2573.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724944971478,0.00582117,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944971479,0.38843,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944971773,0.38845,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944972178,0.38848,2573.2,2573.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724944972381,0.3885,2573.1,2573.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724944972770,8.34191713,2573.1,2572.5,4.21395924]
["bitfinex-derivatives","ETHF0:USTF0",1724944972975,8.20401713,2573.1,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724944973374,7.81551713,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944973570,3.36,2572.9,2572.5,4.21395924]
["bitfinex-derivatives","ETHF0:USTF0",1724944973772,3.36,2572.9,2572.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724944973971,4.36987744,2572.8,2572.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724944974176,0.38852,2573.0,2572.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724944974679,4.36987744,2572.9,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724944975079,4.75840744,2572.9,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724944975281,4.75840744,2572.9,2572.5,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1724944975675,4.75840744,2572.9,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724944975876,4.75840744,2572.9,2572.5,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1724944976781,0.38855,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944977377,0.378,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944977972,0.378,2572.7,2572.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1724944978180,0.378,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724944978475,0.378,2572.7,2572.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1724944980582,4.36987744,2572.9,2572.5,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1724944980782,0.38854,2572.8,2572.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1724944982090,1.3634,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944982091,0.38856,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944982283,0.38856,2572.7,2572.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1724944982492,4.62222405,2572.9,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724944982785,0.3921,2573.0,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724944983092,0.38856,2572.7,2572.4,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1724944983474,1.36339,2573.0,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724944983675,0.38855,2572.8,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724944984178,0.38856,2572.7,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724944984681,0.38853,2572.9,2572.6,4.27576]
["bitfinex-derivatives","ETHF0:USTF0",1724944984986,0.38854,2572.9,2572.6,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1724944985483,0.38854,2572.8,2572.6,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1724944985788,0.38854,2572.8,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724944985982,0.38854,2572.8,2572.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724944986374,0.3961,2573.0,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724944986678,0.3961,2573.0,2572.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724944986679,0.78461,2573.0,2572.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724944986877,0.38853,2572.9,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724944987178,4.8761,2573.0,2572.3,1.00615924]
["bitfinex-derivatives","ETHF0:USTF0",1724944987378,4.68723645,2572.8,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724944987579,0.38855,2572.8,2572.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1724944987781,4.8761,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944987782,0.3961,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944987975,0.3961,2573.0,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724944988180,0.3961,2573.0,2572.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724944988385,0.3961,2573.0,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724944988789,0.3961,2573.0,2572.7,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1724944988983,0.3961,2573.0,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724944989778,0.3961,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944989779,0.3961,2573.0,2572.7,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1724944990083,0.3961,2573.0,2572.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724944990084,0.3961,2573.0,2572.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724944990287,4.48,2573.3,2573.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724944990483,4.86847,2573.3,2572.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944990687,4.40532214,2573.1,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724944990884,4.40532214,2573.2,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724944991081,4.86847,2573.3,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724944991286,4.21144498,2573.2,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724944991485,4.21144498,2573.2,2572.9,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724944991988,0.4067,2573.1,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724944992186,3.2078,2573.5,2573.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724944992387,0.4067,2573.4,2573.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724944992587,4.89986491,2573.4,2572.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724944992888,0.39002117,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944993086,0.41252117,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724944993593,0.00582117,2573.8,2573.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1724944995298,0.00582117,2573.8,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724944995486,4.27837156,2573.8,2573.3,8.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724944995794,4.66676156,2573.8,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724944995991,4.66676156,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724944995992,0.00582117,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724944996488,0.00582117,2573.8,2573.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1724944997397,0.00582117,2573.8,2573.7,11.24502]
["bitfinex-derivatives","ETHF0:USTF0",1724944997589,0.00140079,2573.8,2573.7,11.24502]
["bitfinex-derivatives","ETHF0:USTF0",1724944998187,0.00140079,2573.8,2573.7,13.22219924]
["bitfinex-derivatives","ETHF0:USTF0",1724944998393,0.00140079,2573.8,2573.7,15.67421967]
["bitfinex-derivatives","ETHF0:USTF0",1724944998692,0.4043,2574.5,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724944999086,3.74821,2575.0,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944999294,4.15251,2575.0,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724944999591,8.13672889,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944999787,0.4043,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724944999993,0.4043,2575.0,2574.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724945000386,0.4043,2575.0,2574.9,4.27142]
["bitfinex-derivatives","ETHF0:USTF0",1724945000888,0.00582117,2575.1,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724945001496,0.00582117,2575.1,2574.9,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724945001686,0.00582117,2575.1,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724945002099,0.00582117,2575.1,2575.0,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1724945003196,0.00582117,2575.1,2575.0,5.24194]
["bitfinex-derivatives","ETHF0:USTF0",1724945003406,0.00582117,2575.1,2575.0,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1724945004197,0.00582117,2575.1,2575.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724945004393,0.00582117,2575.1,2575.0,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1724945004698,0.00582117,2575.1,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724945005002,0.00582117,2575.1,2575.0,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1724945005606,0.00582117,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945005808,0.38822,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945006015,1.19812,2575.0,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945006409,0.38822,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945006609,0.4016,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945007314,0.78982,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945007507,0.4016,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945007913,0.78982,2574.9,2574.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945008112,0.78982,2574.9,2574.5,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1724945008113,0.38827,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945008311,3.74828,2574.6,2574.2,5.58687209]
["bitfinex-derivatives","ETHF0:USTF0",1724945008613,0.38828,2574.5,2574.2,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945008801,3.74828,2574.6,2574.2,1.39588209]
["bitfinex-derivatives","ETHF0:USTF0",1724945009006,0.38829,2574.5,2574.2,1.39588209]
["bitfinex-derivatives","ETHF0:USTF0",1724945009311,3.74828,2574.6,2574.2,1.39588209]
["bitfinex-derivatives","ETHF0:USTF0",1724945009510,3.36,2574.6,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724945009910,3.74827,2574.6,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724945010307,4.3307,2574.6,2574.2,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945010516,4.79241922,2574.5,2574.2,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945010708,0.3883,2574.4,2574.2,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945011013,0.4074,2574.3,2574.2,1.39588209]
["bitfinex-derivatives","ETHF0:USTF0",1724945011516,0.4074,2574.3,2574.2,5.28068209]
["bitfinex-derivatives","ETHF0:USTF0",1724945012112,0.76577,2574.7,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724945012113,0.3775,2574.7,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724945012416,0.7754,2574.7,2574.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724945012715,0.7754,2574.7,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724945013109,0.00582117,2575.1,2574.9,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724945013307,0.00582117,2575.1,2574.6,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724945013308,0.40372117,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945013511,0.40372117,2575.1,2574.9,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724945014104,0.40372117,2575.1,2574.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724945014305,0.40372117,2575.1,2574.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724945014619,0.40372117,2575.1,2574.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724945015410,0.40372117,2575.1,2574.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724945015613,0.79191117,2575.1,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724945015819,0.40372117,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945016018,0.38821,2575.0,2574.7,4.76425]
["bitfinex-derivatives","ETHF0:USTF0",1724945016723,0.38823,2574.9,2574.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1724945016920,0.38824,2574.8,2574.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1724945017619,0.38824,2574.8,2574.5,4.66828]
["bitfinex-derivatives","ETHF0:USTF0",1724945018017,0.3887,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724945018330,4.44576795,2574.8,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724945018622,0.3887,2574.9,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724945019028,0.77693,2574.9,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724945019212,0.3887,2574.9,2574.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724945019409,0.3887,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724945020115,0.79192117,2575.1,2574.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724945020323,1.20972117,2575.1,2574.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724945020521,4.56511287,2575.0,2574.7,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724945020722,4.56511287,2575.0,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724945020723,4.17690287,2575.0,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724945021030,4.17690287,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945021415,4.17690287,2575.0,2574.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724945021621,0.38824,2574.9,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724945021816,7.58145548,2575.0,2574.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724945022121,0.38823,2574.9,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724945022826,0.38824,2574.8,2574.5,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1724945023521,0.4187,2574.7,2574.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724945023732,0.4187,2574.7,2574.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724945023924,0.80695,2574.7,2574.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724945025022,0.4187,2574.7,2574.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724945025215,0.80695,2574.7,2574.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724945026023,0.4187,2574.7,2574.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724945026415,0.4187,2574.7,2574.6,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1724945027118,0.4187,2574.7,2574.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724945027633,0.4187,2574.7,2574.6,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1724945027819,0.4187,2574.7,2574.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724945028020,0.38828,2574.6,2574.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1724945028527,0.38827,2574.6,2574.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1724945028730,13.04487911,2574.6,2574.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1724945029320,12.07419911,2574.6,2574.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1724945029523,13.04487911,2574.6,2574.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1724945029922,19.04487911,2574.6,2574.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1724945030124,0.38833,2574.3,2574.0,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724945030331,0.3856,2574.2,2574.0,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724945030528,4.51400957,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724945030725,4.90234957,2574.2,2574.0,7.47915]
["bitfinex-derivatives","ETHF0:USTF0",1724945031224,4.51400957,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724945031430,4.90233957,2574.2,2574.0,7.47915]
["bitfinex-derivatives","ETHF0:USTF0",1724945031624,4.90233957,2574.2,2574.0,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724945031832,4.90234957,2574.2,2574.0,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724945032027,0.3856,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724945032230,0.4014,2574.5,2574.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724945032530,0.4014,2574.5,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724945032727,0.78968,2574.5,2574.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1724945032927,0.4014,2574.5,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724945033122,3.98166,2574.7,2574.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1724945033322,3.98166,2574.7,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724945033529,4.34772237,2574.6,2574.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1724945034222,4.73599237,2574.6,2574.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1724945034423,4.34772237,2574.6,2574.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1724945034727,0.7701,2574.9,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724945034929,0.3837,2574.9,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724945035729,0.41522117,2575.1,2574.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724945036133,0.00582117,2575.1,2574.9,4.66822]
["bitfinex-derivatives","ETHF0:USTF0",1724945036434,0.00582117,2575.1,2574.9,8.55142]
["bitfinex-derivatives","ETHF0:USTF0",1724945036729,0.00582117,2575.1,2574.9,8.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724945036930,0.00582117,2575.1,2574.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1724945037429,0.00582117,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945037732,0.00582117,2575.1,2574.8,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724945038332,0.00582117,2575.1,2574.8,8.49535209]
["bitfinex-derivatives","ETHF0:USTF0",1724945038631,4.39763616,2575.0,2574.8,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724945039137,0.38824,2574.8,2574.5,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945039443,4.88194073,2574.7,2574.4,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945039630,4.88194073,2574.7,2574.3,8.40635209]
["bitfinex-derivatives","ETHF0:USTF0",1724945040332,4.88194073,2574.7,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724945040530,4.88194073,2574.7,2574.5,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945040734,0.4096,2574.9,2574.5,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945041040,0.79782,2574.9,2574.5,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945041234,0.4096,2574.9,2574.6,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945041537,0.4096,2574.9,2574.5,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945041538,0.79782,2574.9,2574.5,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945041837,0.4096,2574.9,2574.5,1.39583209]
["bitfinex-derivatives","ETHF0:USTF0",1724945042031,4.1313,2575.0,2574.6,3.33743113]
["bitfinex-derivatives","ETHF0:USTF0",1724945042235,4.1313,2575.0,2574.6,1.39581209]
["bitfinex-derivatives","ETHF0:USTF0",1724945042439,4.31092291,2574.9,2574.7,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945043049,4.31092291,2574.9,2574.6,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945043337,4.69915291,2574.9,2574.6,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945044041,4.69914291,2574.9,2574.7,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945044239,4.31092291,2574.9,2574.7,1.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1724945044441,0.7713,2575.0,2574.8,2.94907829]
["bitfinex-derivatives","ETHF0:USTF0",1724945044629,0.00582117,2575.1,2574.9,1.39577209]
["bitfinex-derivatives","ETHF0:USTF0",1724945044831,0.00582117,2575.1,2575.0,1.39576209]
["bitfinex-derivatives","ETHF0:USTF0",1724945045042,0.00582117,2575.1,2575.0,3.84086171]
["bitfinex-derivatives","ETHF0:USTF0",1724945045234,0.00582117,2575.1,2575.0,7.72406171]
["bitfinex-derivatives","ETHF0:USTF0",1724945045941,0.00140151,2575.1,2575.0,10.0950966]
["bitfinex-derivatives","ETHF0:USTF0",1724945046144,0.00140151,2575.1,2575.0,10.4706966]
["bitfinex-derivatives","ETHF0:USTF0",1724945046345,0.00140151,2575.1,2575.0,12.98469278]
["bitfinex-derivatives","ETHF0:USTF0",1724945046737,3.2078,2575.6,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724945047034,4.37165045,2575.5,2575.4,1.01126789]
["bitfinex-derivatives","ETHF0:USTF0",1724945047544,4.37165045,2575.5,2575.3,1.39942789]
["bitfinex-derivatives","ETHF0:USTF0",1724945048447,4.37165045,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724945048947,4.37165045,2575.5,2575.3,1.39942789]
["bitfinex-derivatives","ETHF0:USTF0",1724945049142,4.37165045,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724945049342,4.37165045,2575.5,2575.3,1.39941789]
["bitfinex-derivatives","ETHF0:USTF0",1724945050043,0.00582117,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724945050244,0.00582117,2575.7,2575.6,7.05277013]
["bitfinex-derivatives","ETHF0:USTF0",1724945050441,0.00582117,2575.7,2575.6,5.53690481]
["bitfinex-derivatives","ETHF0:USTF0",1724945050638,0.00582117,2575.7,2575.6,7.05214848]
["bitfinex-derivatives","ETHF0:USTF0",1724945050841,0.00582117,2575.7,2575.6,6.5472078]
["bitfinex-derivatives","ETHF0:USTF0",1724945051139,0.00582117,2575.7,2575.6,7.05214848]
["bitfinex-derivatives","ETHF0:USTF0",1724945051344,0.00582117,2575.7,2575.6,10.38960481]
["bitfinex-derivatives","ETHF0:USTF0",1724945052046,0.00582117,2575.7,2575.6,19.3824406]
["bitfinex-derivatives","ETHF0:USTF0",1724945052249,0.4043,2576.6,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724945052453,0.79227,2576.6,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724945052642,4.18357243,2576.5,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724945053249,4.18357243,2576.5,2576.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724945053448,4.18357243,2576.5,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724945053649,0.00582117,2576.6,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724945053850,0.00582117,2576.6,2576.5,9.94364048]
["bitfinex-derivatives","ETHF0:USTF0",1724945054151,0.00582117,2576.6,2576.5,17.96201331]
["bitfinex-derivatives","ETHF0:USTF0",1724945054341,0.3878,2577.7,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724945054540,1.1925,2577.7,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724945054745,1.1925,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945054746,3.36,2577.6,2576.9,1.00645581]
["bitfinex-derivatives","ETHF0:USTF0",1724945054948,3.2078,2577.5,2576.8,1.00645581]
["bitfinex-derivatives","ETHF0:USTF0",1724945055141,3.36,2577.1,2576.5,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724945055450,5.20624365,2577.0,2576.5,4.60502117]
["bitfinex-derivatives","ETHF0:USTF0",1724945055649,5.21512365,2577.0,2576.5,4.23082117]
["bitfinex-derivatives","ETHF0:USTF0",1724945055848,0.38796,2576.7,2576.5,4.23082117]
["bitfinex-derivatives","ETHF0:USTF0",1724945056054,0.38795,2576.8,2576.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945056446,4.45063459,2576.8,2576.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945056648,0.391,2576.7,2576.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945056949,3.74797,2576.6,2576.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945057154,11.81354558,2576.6,2576.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945057355,15.02134558,2576.6,2576.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945057954,4.18477558,2576.6,2576.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945058148,8.45354558,2576.6,2576.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945058345,4.26877,2576.6,2576.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945058658,8.45354558,2576.6,2576.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945060356,4.57274558,2576.6,2576.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945060546,4.18477558,2576.6,2576.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945061756,4.57274558,2576.6,2576.5,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945063555,0.38798,2576.5,2576.4,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1724945063755,4.18477558,2576.6,2576.4,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1724945064664,0.38798,2576.5,2576.4,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1724945064865,4.18477558,2576.6,2576.4,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1724945065073,4.18477558,2576.6,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724945065367,0.8047,2577.0,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724945065556,1.19261,2577.0,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724945065864,0.8047,2577.0,2576.8,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724945066068,0.8047,2577.0,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724945066567,0.00582117,2577.1,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724945066568,0.39372117,2577.1,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724945066767,0.39372117,2577.1,2576.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724945067066,4.43678577,2577.0,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724945067267,0.97558117,2577.1,2576.5,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724945067458,0.97558117,2577.1,2576.5,7.78677]
["bitfinex-derivatives","ETHF0:USTF0",1724945067459,0.38794,2576.8,2576.5,7.78677]
["bitfinex-derivatives","ETHF0:USTF0",1724945067666,0.38793,2576.9,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724945067861,0.38793,2576.9,2576.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724945068160,4.49134346,2577.0,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724945068381,0.38792,2577.0,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724945068671,0.38795,2576.8,2576.5,7.78678]
["bitfinex-derivatives","ETHF0:USTF0",1724945068874,0.39372117,2577.1,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724945069775,0.00582117,2577.1,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724945070077,0.00582117,2577.1,2576.9,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724945070275,0.00582117,2577.1,2577.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724945070468,0.00582117,2577.1,2577.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1724945070666,0.00582117,2577.1,2577.0,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724945070869,0.00582117,2577.1,2577.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1724945071069,0.00582117,2577.1,2577.0,4.66681]
["bitfinex-derivatives","ETHF0:USTF0",1724945071372,0.00582117,2577.1,2577.0,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724945071573,0.39372117,2577.1,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724945071771,0.00582117,2577.1,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724945072174,0.00582117,2577.1,2576.9,4.26872]
["bitfinex-derivatives","ETHF0:USTF0",1724945072373,0.00582117,2577.1,2577.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724945072981,0.00582117,2577.1,2577.0,4.26871]
["bitfinex-derivatives","ETHF0:USTF0",1724945074279,0.00582117,2577.1,2577.0,10.26871]
["bitfinex-derivatives","ETHF0:USTF0",1724945075678,0.00582117,2577.1,2577.0,14.59849]
["bitfinex-derivatives","ETHF0:USTF0",1724945077286,0.00582117,2577.1,2577.0,15.20594395]
["bitfinex-derivatives","ETHF0:USTF0",1724945077973,0.00582117,2577.1,2577.0,14.23616395]
["bitfinex-derivatives","ETHF0:USTF0",1724945078173,0.00582117,2577.1,2577.0,10.26871]
["bitfinex-derivatives","ETHF0:USTF0",1724945078883,0.00582117,2577.1,2577.0,4.26871]
["bitfinex-derivatives","ETHF0:USTF0",1724945079081,0.00582117,2577.1,2577.0,10.26871]
["bitfinex-derivatives","ETHF0:USTF0",1724945079385,0.00582117,2577.1,2577.0,14.59849]
["bitfinex-derivatives","ETHF0:USTF0",1724945080377,0.00582117,2577.1,2577.0,7.62871]
["bitfinex-derivatives","ETHF0:USTF0",1724945080569,0.00582117,2577.1,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724945080768,0.00582117,2577.1,2577.0,4.26871]
["bitfinex-derivatives","ETHF0:USTF0",1724945080967,0.00582117,2577.1,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724945081372,0.00582117,2577.1,2576.8,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1724945081578,0.00582117,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945081781,0.38791,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945082372,0.38792,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945082577,0.41452117,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945082874,0.41452117,2577.1,2576.8,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1724945083179,0.00582117,2577.1,2576.9,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724945083480,0.39372117,2577.1,2576.8,7.47653]
["bitfinex-derivatives","ETHF0:USTF0",1724945083682,0.00582117,2577.1,2576.8,7.47653]
["bitfinex-derivatives","ETHF0:USTF0",1724945083868,0.38791,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945084073,0.39372117,2577.1,2576.8,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724945084273,0.38792,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945084683,0.79662,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945086083,0.38792,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945089170,1.38477117,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945089473,0.38792,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945089985,0.80292117,2577.1,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724945091678,0.38791,2577.0,2576.8,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1724945092074,0.41502117,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945092277,0.38791,2577.0,2576.8,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1724945093175,0.38793,2576.9,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724945093678,1.38476117,2577.1,2576.5,4.21425581]
["bitfinex-derivatives","ETHF0:USTF0",1724945093679,4.20935474,2577.0,2576.5,4.21425581]
["bitfinex-derivatives","ETHF0:USTF0",1724945093980,0.38793,2576.9,2576.7,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724945094382,4.20935474,2577.0,2576.5,5.18421581]
["bitfinex-derivatives","ETHF0:USTF0",1724945094684,4.59727474,2577.0,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724945094885,0.38792,2576.9,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724945095081,4.01527048,2577.0,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724945095282,0.38793,2576.9,2576.7,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724945095477,0.38793,2576.9,2576.7,1.39439581]
["bitfinex-derivatives","ETHF0:USTF0",1724945095876,0.38793,2576.9,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724945096084,0.38793,2576.9,2576.7,1.00645581]
["bitfinex-derivatives","ETHF0:USTF0",1724945096286,0.38794,2576.8,2576.7,1.00645581]
["bitfinex-derivatives","ETHF0:USTF0",1724945096884,0.38794,2576.8,2576.7,2.94646571]
["bitfinex-derivatives","ETHF0:USTF0",1724945097075,0.38793,2576.9,2576.7,1.39440581]
["bitfinex-derivatives","ETHF0:USTF0",1724945097282,0.38793,2576.9,2576.7,1.00645581]
["bitfinex-derivatives","ETHF0:USTF0",1724945097584,0.38791,2577.0,2576.8,1.39438581]
["bitfinex-derivatives","ETHF0:USTF0",1724945097976,4.44496574,2577.0,2576.8,5.27518581]
["bitfinex-derivatives","ETHF0:USTF0",1724945098176,0.38791,2577.0,2576.9,1.00645581]
["bitfinex-derivatives","ETHF0:USTF0",1724945098685,0.41502117,2577.1,2576.9,4.88725581]
["bitfinex-derivatives","ETHF0:USTF0",1724945098980,0.4241,2577.4,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724945098981,0.81196,2577.4,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724945099284,0.81196,2577.4,2577.1,1.39734586]
["bitfinex-derivatives","ETHF0:USTF0",1724945099585,0.4241,2577.4,2577.1,1.00945586]
["bitfinex-derivatives","ETHF0:USTF0",1724945099786,0.4241,2577.4,2577.2,1.39732586]
["bitfinex-derivatives","ETHF0:USTF0",1724945100488,4.0396,2577.5,2577.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724945100693,0.00582117,2577.6,2577.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724945100985,0.00582117,2577.6,2577.5,4.75728586]
["bitfinex-derivatives","ETHF0:USTF0",1724945101289,0.00582117,2577.6,2577.5,7.19680314]
["bitfinex-derivatives","ETHF0:USTF0",1724945101491,0.00582117,2577.6,2577.5,7.62070314]
["bitfinex-derivatives","ETHF0:USTF0",1724945101789,0.00582117,2577.6,2577.5,11.50070314]
["bitfinex-derivatives","ETHF0:USTF0",1724945101981,0.00582117,2577.6,2577.5,12.00393105]
["bitfinex-derivatives","ETHF0:USTF0",1724945102182,0.8234,2578.2,2577.5,11.61854575]
["bitfinex-derivatives","ETHF0:USTF0",1724945102500,4.6006,2578.2,2577.8,4.21541625]
["bitfinex-derivatives","ETHF0:USTF0",1724945102791,0.38775,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945102998,4.6006,2578.2,2577.7,1.00761625]
["bitfinex-derivatives","ETHF0:USTF0",1724945103286,4.6006,2578.2,2577.7,1.01343742]
["bitfinex-derivatives","ETHF0:USTF0",1724945103287,4.60642117,2578.2,2577.7,1.01343742]
["bitfinex-derivatives","ETHF0:USTF0",1724945103492,0.38779,2577.8,2577.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945104296,0.38776,2578.0,2577.7,0.39362117]
["bitfinex-derivatives","ETHF0:USTF0",1724945104492,0.38776,2578.0,2577.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945104784,7.81422117,2578.2,2577.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945104991,0.38779,2577.8,2577.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945105188,0.38778,2577.9,2577.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945105390,7.81422117,2578.2,2577.7,0.39362117]
["bitfinex-derivatives","ETHF0:USTF0",1724945105588,0.38776,2578.0,2577.7,0.39362117]
["bitfinex-derivatives","ETHF0:USTF0",1724945105796,4.44165117,2578.2,2577.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724945106094,4.05392117,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724945106281,0.84612117,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724945106477,0.00582117,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724945106990,0.00582117,2578.2,2578.1,1.39535625]
["bitfinex-derivatives","ETHF0:USTF0",1724945107192,0.00582117,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724945107581,0.39356117,2578.2,2578.0,1.00761625]
["bitfinex-derivatives","ETHF0:USTF0",1724945107783,0.4061,2578.1,2577.9,1.39537625]
["bitfinex-derivatives","ETHF0:USTF0",1724945108191,0.4061,2578.1,2577.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724945108489,0.38777,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945111193,0.38779,2577.8,2577.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945111794,0.38779,2577.8,2577.7,0.39362117]
["bitfinex-derivatives","ETHF0:USTF0",1724945111992,4.60518575,2578.0,2577.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945112188,4.60518575,2578.0,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724945112692,4.99294575,2578.0,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724945112990,0.38777,2577.9,2577.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724945113191,0.38779,2577.8,2577.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945114496,19.93235286,2577.8,2577.7,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945114692,11.60562286,2577.8,2577.1,8.09541625]
["bitfinex-derivatives","ETHF0:USTF0",1724945114997,0.3928,2578.0,2577.4,4.21541625]
["bitfinex-derivatives","ETHF0:USTF0",1724945115199,0.3928,2578.0,2577.6,1.97716625]
["bitfinex-derivatives","ETHF0:USTF0",1724945115390,0.00582117,2578.2,2578.0,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724945115702,0.00582117,2578.2,2578.0,4.78904]
["bitfinex-derivatives","ETHF0:USTF0",1724945116200,0.39355117,2578.2,2578.0,5.40891625]
["bitfinex-derivatives","ETHF0:USTF0",1724945116398,0.39355117,2578.2,2578.0,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1724945116598,0.00582117,2578.2,2578.0,4.78905]
["bitfinex-derivatives","ETHF0:USTF0",1724945116804,0.00582117,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724945117800,0.39356117,2578.2,2578.0,5.40891625]
["bitfinex-derivatives","ETHF0:USTF0",1724945118009,0.38774,2578.1,2578.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1724945119203,0.00582117,2578.2,2578.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1724945119404,3.88502117,2578.2,2578.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1724945119606,0.38774,2578.1,2578.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1724945120306,0.39355117,2578.2,2578.0,4.36975]
["bitfinex-derivatives","ETHF0:USTF0",1724945120803,0.38774,2578.1,2578.0,4.36975]
["bitfinex-derivatives","ETHF0:USTF0",1724945121104,0.39356117,2578.2,2578.0,4.36975]
["bitfinex-derivatives","ETHF0:USTF0",1724945121299,0.39356117,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724945121603,0.39356117,2578.2,2578.0,4.36975]
["bitfinex-derivatives","ETHF0:USTF0",1724945123102,0.39356117,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724945123103,0.00582117,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724945123404,4.27195117,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724945123606,4.27195117,2578.2,2578.0,4.36975]
["bitfinex-derivatives","ETHF0:USTF0",1724945123789,0.39355117,2578.2,2578.0,4.36975]
["bitfinex-derivatives","ETHF0:USTF0",1724945123990,0.38774,2578.1,2578.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1724945124295,10.34089152,2578.1,2578.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1724945124499,1.35721,2577.9,2577.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945124909,9.78274152,2577.9,2577.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945125591,0.4247,2578.0,2577.8,0.39361117]
["bitfinex-derivatives","ETHF0:USTF0",1724945125796,0.38777,2577.9,2577.8,0.39361117]
["bitfinex-derivatives","ETHF0:USTF0",1724945126392,0.79886,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724945128208,0.38777,2577.9,2577.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945128603,1.35721,2577.9,2577.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945129311,5.23641,2577.9,2577.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945129501,9.31317597,2577.9,2577.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945130005,0.38777,2578.0,2577.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945130209,0.38777,2578.0,2577.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724945130509,0.79885,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724945131803,0.38776,2578.0,2577.9,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1724945132004,0.38777,2577.9,2577.8,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945133412,0.38777,2577.9,2577.8,0.39361117]
["bitfinex-derivatives","ETHF0:USTF0",1724945134403,0.38777,2578.0,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724945134809,0.38777,2577.9,2577.8,0.39360117]
["bitfinex-derivatives","ETHF0:USTF0",1724945135315,0.00582117,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724945136409,0.00582117,2578.2,2578.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1724945136610,0.00582117,2578.2,2578.1,1.82050613]
["bitfinex-derivatives","ETHF0:USTF0",1724945138315,0.00582117,2578.2,2578.1,16.95905288]
["bitfinex-derivatives","ETHF0:USTF0",1724945138609,0.4304,2578.7,2578.1,16.95905288]
["bitfinex-derivatives","ETHF0:USTF0",1724945138610,0.4304,2578.7,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724945139018,0.81805,2578.7,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724945139317,0.81806,2578.7,2578.5,4.36867]
["bitfinex-derivatives","ETHF0:USTF0",1724945139619,3.60125117,2578.9,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724945139816,3.21362117,2578.9,2578.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724945140024,0.38764,2578.8,2578.6,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1724945140209,3.21362117,2578.9,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724945140408,0.00582117,2578.9,2578.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724945140612,0.00582117,2578.9,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724945140813,0.00582117,2578.9,2578.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724945141211,0.39344117,2578.9,2578.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724945141514,0.00582117,2578.9,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724945142220,0.00140421,2578.9,2578.8,17.50172463]
["bitfinex-derivatives","ETHF0:USTF0",1724945142525,0.38751,2579.7,2579.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945142712,1.80504,2579.8,2579.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1724945143016,0.38753,2579.5,2579.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1724945143218,2.32521,2579.5,2579.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1724945143426,10.2747091,2579.5,2579.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1724945143622,13.6347091,2579.5,2579.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1724945144013,14.0707091,2579.5,2579.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1724945144323,10.2747091,2579.5,2579.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1724945144515,1.35647,2579.3,2579.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945144714,0.38756,2579.3,2579.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945145120,0.38754,2579.5,2579.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724945146422,0.38754,2579.5,2579.2,0.44042117]
["bitfinex-derivatives","ETHF0:USTF0",1724945146423,0.38752,2579.6,2579.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945146916,8.15406009,2579.6,2579.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945147123,0.39333117,2579.7,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945147319,0.00582117,2579.7,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945148316,0.39332117,2579.7,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945149118,0.00582117,2579.7,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945149328,0.39332117,2579.7,2579.6,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1724945149524,0.39332117,2579.7,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945149918,0.00582117,2579.7,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945151233,0.39332117,2579.7,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945151422,0.39332117,2579.7,2579.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1724945151832,0.39332117,2579.7,2579.6,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1724945152632,0.00582117,2579.7,2579.6,7.51532]
["bitfinex-derivatives","ETHF0:USTF0",1724945153230,0.39332117,2579.7,2579.6,7.51532]
["bitfinex-derivatives","ETHF0:USTF0",1724945153434,0.00582117,2579.7,2579.6,7.51532]
["bitfinex-derivatives","ETHF0:USTF0",1724945153826,0.00582117,2579.7,2579.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724945153827,0.39332117,2579.7,2579.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724945154836,1.36208117,2579.7,2579.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724945155044,0.38753,2579.5,2579.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724945155344,4.27662117,2579.7,2579.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945155345,0.8376,2579.6,2579.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945155640,1.22512,2579.6,2579.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945156536,0.38753,2579.5,2579.4,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1724945156930,0.8376,2579.6,2579.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724945157241,0.81402,2579.6,2579.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724945158038,0.38753,2579.5,2579.4,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1724945158342,1.35637,2579.5,2579.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1724945158832,1.35647,2579.3,2579.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945159033,1.35647,2579.3,2579.2,3.92582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945159235,1.35647,2579.3,2579.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945159236,10.58113676,2579.3,2579.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945159636,8.64331676,2579.3,2579.2,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945160031,8.64331676,2579.3,2579.2,0.39340117]
["bitfinex-derivatives","ETHF0:USTF0",1724945160237,8.25575676,2579.3,2579.2,0.39340117]
["bitfinex-derivatives","ETHF0:USTF0",1724945160544,0.80443117,2579.7,2579.2,7.09042117]
["bitfinex-derivatives","ETHF0:USTF0",1724945160733,0.38752,2579.6,2579.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945160934,0.41692117,2579.7,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945161134,0.00582117,2579.7,2579.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945161341,0.00582117,2579.7,2579.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724945161342,0.39333117,2579.7,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945162031,0.00582117,2579.7,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945163841,0.39332117,2579.7,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945164146,0.00582117,2579.7,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945164341,0.39332117,2579.7,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945164542,0.39333117,2579.7,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945164838,0.00582117,2579.7,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945165041,0.38755,2579.4,2579.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724945165548,0.38755,2579.4,2579.2,47.76118117]
["bitfinex-derivatives","ETHF0:USTF0",1724945165840,0.38755,2579.4,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724945166140,0.3935,2579.6,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724945166445,0.38755,2579.4,2579.2,3.60119117]
["bitfinex-derivatives","ETHF0:USTF0",1724945167140,0.38755,2579.4,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724945167347,1.20755,2579.4,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724945168235,0.82,2579.4,2579.2,3.60119117]
["bitfinex-derivatives","ETHF0:USTF0",1724945168436,1.20755,2579.4,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724945168644,1.20755,2579.4,2579.2,3.60119117]
["bitfinex-derivatives","ETHF0:USTF0",1724945169032,0.38756,2579.3,2579.2,3.21362117]
["bitfinex-derivatives","ETHF0:USTF0",1724945169237,1.35647,2579.3,2579.2,7.13362117]
["bitfinex-derivatives","ETHF0:USTF0",1724945169438,9.38348606,2579.3,2579.2,7.13362117]
["bitfinex-derivatives","ETHF0:USTF0",1724945169644,0.38763,2578.9,2578.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1724945169845,0.38761,2579.0,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724945170035,0.38762,2578.9,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724945170543,3.2078,2579.1,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724945171041,0.38756,2579.3,2579.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724945171247,0.4172,2579.4,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724945171248,0.80476,2579.4,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724945171438,0.38755,2579.4,2579.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724945172346,0.38755,2579.4,2579.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1724945172347,0.38753,2579.5,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724945172544,3.2078,2579.6,2579.4,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724945172747,3.2078,2579.6,2579.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1724945172937,3.59532,2579.6,2579.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1724945173137,11.15190035,2579.6,2579.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1724945173542,11.53942035,2579.6,2579.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1724945173734,8.33162035,2579.6,2579.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1724945174249,7.94410035,2579.6,2579.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1724945174447,7.94410035,2579.6,2579.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1724945174448,8.33162035,2579.6,2579.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1724945175339,8.33162035,2579.6,2579.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1724945175546,4.45482035,2579.6,2579.5,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1724945175863,0.00582117,2579.7,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724945176147,0.00582117,2579.7,2579.6,3.74752]
["bitfinex-derivatives","ETHF0:USTF0",1724945176347,0.00582117,2579.7,2579.6,7.62432]
["bitfinex-derivatives","ETHF0:USTF0",1724945176544,0.00582117,2579.7,2579.6,48.42432]
["bitfinex-derivatives","ETHF0:USTF0",1724945177245,0.00582117,2579.7,2579.6,49.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724945177444,0.00582117,2579.7,2579.6,48.42432]
["bitfinex-derivatives","ETHF0:USTF0",1724945178251,0.00582117,2579.7,2579.6,49.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724945178445,0.00582117,2579.7,2579.6,50.39995116]
["bitfinex-derivatives","ETHF0:USTF0",1724945178647,0.38743,2580.2,2579.7,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1724945178849,3.59522,2580.3,2580.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724945179046,3.2078,2580.3,2580.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724945179351,3.2078,2580.3,2580.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1724945179352,0.38742,2580.3,2580.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1724945179552,0.3874,2580.4,2580.2,3.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724945179753,0.00582117,2580.5,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724945179958,0.00582117,2580.5,2580.4,8.0165]
["bitfinex-derivatives","ETHF0:USTF0",1724945180246,0.38728,2581.2,2580.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724945180448,0.38727,2581.3,2581.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724945180851,0.38728,2581.2,2580.9,3.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724945181148,0.39111285,2581.3,2581.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724945181351,0.39111285,2581.3,2581.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724945181938,0.38728,2581.2,2580.9,3.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724945182140,0.38735,2580.8,2580.5,4.7500588]
["bitfinex-derivatives","ETHF0:USTF0",1724945182350,0.38734,2580.8,2580.5,4.7500588]
["bitfinex-derivatives","ETHF0:USTF0",1724945182559,0.38735,2580.8,2580.5,3.74737]
["bitfinex-derivatives","ETHF0:USTF0",1724945182752,0.38735,2580.7,2580.5,3.74737]
["bitfinex-derivatives","ETHF0:USTF0",1724945182949,4.17607,2581.0,2580.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724945182950,0.38737,2580.6,2580.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724945183253,0.38736,2580.7,2580.5,3.74738]
["bitfinex-derivatives","ETHF0:USTF0",1724945183456,0.38736,2580.7,2580.5,4.17858]
["bitfinex-derivatives","ETHF0:USTF0",1724945183750,0.38736,2580.7,2580.5,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1724945183949,0.38734,2580.8,2580.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724945184546,0.38735,2580.7,2580.5,4.17857]
["bitfinex-derivatives","ETHF0:USTF0",1724945184745,0.38737,2580.6,2580.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724945184949,0.38736,2580.7,2580.5,4.17857]
["bitfinex-derivatives","ETHF0:USTF0",1724945185553,0.38737,2580.6,2580.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1724945185747,0.38737,2580.6,2580.5,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724945185946,1.3559,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945186458,0.3874,2580.4,2580.3,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1724945186653,0.4033,2580.8,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724945186956,4.12392755,2580.6,2580.3,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1724945187358,0.3874,2580.4,2580.3,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1724945187557,0.3874,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945188056,0.3874,2580.4,2580.3,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1724945188255,0.3874,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945189161,0.3874,2580.4,2580.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724945189361,0.96845,2580.6,2580.2,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724945189551,0.38741,2580.3,2580.1,7.66543]
["bitfinex-derivatives","ETHF0:USTF0",1724945189752,0.38741,2580.3,2580.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724945190159,0.38741,2580.3,2580.1,7.66543]
["bitfinex-derivatives","ETHF0:USTF0",1724945190466,0.38742,2580.3,2580.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724945190665,0.7877,2580.4,2580.1,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1724945190866,4.17621,2580.7,2580.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724945190867,0.38739,2580.5,2580.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724945191159,4.46255302,2580.6,2580.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724945191462,3.59516,2580.7,2580.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724945191657,3.2078,2580.7,2580.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724945191849,3.59515,2580.7,2580.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724945192158,3.2078,2580.7,2580.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724945192658,3.2078,2580.7,2580.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1724945192659,0.38739,2580.5,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724945192861,0.38739,2580.5,2580.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724945193057,0.38739,2580.5,2580.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724945193854,0.38741,2580.3,2580.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1724945194253,1.37054,2580.6,2580.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724945194254,0.38738,2580.6,2580.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724945194452,0.8086,2581.1,2580.5,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724945194762,0.7804,2581.1,2580.8,3.74733]
["bitfinex-derivatives","ETHF0:USTF0",1724945195358,0.3931,2581.1,2580.8,3.74733]
["bitfinex-derivatives","ETHF0:USTF0",1724945195558,0.3931,2581.1,2580.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724945195753,0.3931,2581.1,2580.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724945196166,0.00384285,2581.3,2581.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724945196465,0.39111285,2581.3,2581.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724945196852,0.38728,2581.2,2581.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724945197259,0.39111285,2581.3,2581.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724945197468,0.00384285,2581.3,2581.1,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1724945197764,0.00384285,2581.3,2581.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724945198163,0.00384285,2581.3,2581.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724945198563,0.00384285,2581.3,2581.2,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1724945199662,0.00384285,2581.3,2581.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1724945199867,0.38728,2581.2,2581.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1724945200075,0.00384285,2581.3,2581.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724945201462,0.00384285,2581.3,2581.1,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1724945201966,0.00384285,2581.3,2581.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724945202169,0.00384285,2581.3,2581.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1724945202170,0.00384285,2581.3,2581.1,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1724945202364,0.39110285,2581.3,2581.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724945202867,0.00384285,2581.3,2581.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724945203073,0.00384285,2581.3,2581.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724945203268,0.00384285,2581.3,2581.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1724945203470,0.38729,2581.1,2581.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1724945203671,1.35553,2581.1,2581.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1724945203977,9.64850717,2581.1,2581.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1724945204875,8.68026717,2581.1,2581.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1724945206172,4.80586717,2581.1,2581.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1724945209269,9.64850717,2581.1,2581.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1724945211477,15.64850717,2581.1,2581.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1724945211785,0.3874,2580.4,2580.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724945212077,0.3874,2580.4,2580.3,4.69391]
["bitfinex-derivatives","ETHF0:USTF0",1724945212378,0.38739,2580.5,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724945212579,0.38737,2580.6,2580.3,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1724945212880,4.79003686,2580.6,2580.3,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1724945213083,0.38737,2580.6,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724945213575,0.38737,2580.6,2580.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724945213882,0.96831,2580.9,2580.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724945214081,0.38736,2580.7,2580.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724945214380,0.38737,2580.6,2580.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724945214572,0.38736,2580.7,2580.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724945214773,0.38735,2580.8,2580.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724945214979,4.33562645,2580.9,2580.3,7.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724945214980,4.72294645,2580.9,2580.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724945215178,3.7545285,2580.9,2580.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724945215383,3.2078,2581.0,2580.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724945215581,3.2078,2581.0,2580.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724945215783,1.38762,2581.2,2580.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724945215983,0.38729,2581.1,2581.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724945216680,7.91740267,2581.1,2580.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1724945216974,0.38732,2580.9,2580.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724945217369,4.59399,2581.0,2580.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724945217370,0.38735,2580.7,2580.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724945217577,0.38736,2580.7,2580.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724945218278,5.31474435,2580.9,2580.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724945218577,0.38737,2580.6,2580.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1724945219079,4.34642435,2580.9,2580.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724945219385,0.38734,2580.8,2580.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724945220372,4.34642435,2580.9,2580.5,1.4017888]
["bitfinex-derivatives","ETHF0:USTF0",1724945220581,0.38734,2580.8,2580.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724945220981,4.73375435,2580.9,2580.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724945221187,4.34642435,2580.9,2580.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724945221380,0.3873,2581.1,2581.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724945221593,0.38729,2581.1,2581.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724945221892,4.04343113,2581.1,2581.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724945222087,4.04343113,2581.1,2581.0,1.7995988]
["bitfinex-derivatives","ETHF0:USTF0",1724945222988,4.43072113,2581.1,2581.0,1.7995988]
["bitfinex-derivatives","ETHF0:USTF0",1724945223584,4.43072113,2581.1,2581.0,1.4122888]
["bitfinex-derivatives","ETHF0:USTF0",1724945224884,0.38731,2581.0,2580.9,1.4166888]
["bitfinex-derivatives","ETHF0:USTF0",1724945225083,1.35558,2581.0,2580.9,2.93960545]
["bitfinex-derivatives","ETHF0:USTF0",1724945225288,5.22998,2581.0,2580.9,1.0026888]
["bitfinex-derivatives","ETHF0:USTF0",1724945225593,6.04048,2581.0,2580.9,1.0026888]
["bitfinex-derivatives","ETHF0:USTF0",1724945225779,0.38731,2581.0,2580.9,2.9396155]
["bitfinex-derivatives","ETHF0:USTF0",1724945226085,0.38731,2581.0,2580.9,2.94344105]
["bitfinex-derivatives","ETHF0:USTF0",1724945226288,0.38731,2581.1,2581.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724945226487,0.00384285,2581.3,2581.0,2.94327966]
["bitfinex-derivatives","ETHF0:USTF0",1724945226792,0.00384285,2581.3,2581.2,1.3937579]
["bitfinex-derivatives","ETHF0:USTF0",1724945226996,0.39110285,2581.3,2581.2,1.3937579]
["bitfinex-derivatives","ETHF0:USTF0",1724945227289,0.39110285,2581.3,2581.2,1.8148579]
["bitfinex-derivatives","ETHF0:USTF0",1724945227778,0.00384285,2581.3,2581.2,1.8148579]
["bitfinex-derivatives","ETHF0:USTF0",1724945228688,0.39110285,2581.3,2581.2,1.8148579]
["bitfinex-derivatives","ETHF0:USTF0",1724945228997,0.00384285,2581.3,2581.2,1.8148579]
["bitfinex-derivatives","ETHF0:USTF0",1724945230103,0.00384285,2581.3,2581.2,3.75155839]
["bitfinex-derivatives","ETHF0:USTF0",1724945230482,0.39110285,2581.3,2581.2,1.8148579]
["bitfinex-derivatives","ETHF0:USTF0",1724945231091,0.00384285,2581.3,2581.2,1.8148579]
["bitfinex-derivatives","ETHF0:USTF0",1724945231296,0.39110285,2581.3,2581.2,1.8148579]
["bitfinex-derivatives","ETHF0:USTF0",1724945231995,0.39110285,2581.3,2581.2,1.4275779]
["bitfinex-derivatives","ETHF0:USTF0",1724945232596,0.39110285,2581.3,2581.2,1.8148579]
["bitfinex-derivatives","ETHF0:USTF0",1724945233188,0.00384285,2581.3,2581.2,1.8148579]
["bitfinex-derivatives","ETHF0:USTF0",1724945233389,0.00384285,2581.3,2581.2,11.52832162]
["bitfinex-derivatives","ETHF0:USTF0",1724945234903,0.00384285,2581.3,2581.2,53.29652162]
["bitfinex-derivatives","ETHF0:USTF0",1724945236100,0.38722,2581.6,2581.2,63.3996447]
["bitfinex-derivatives","ETHF0:USTF0",1724945236291,0.3972,2581.8,2581.5,1.00580139]
["bitfinex-derivatives","ETHF0:USTF0",1724945236497,0.38721,2581.7,2581.6,1.42820139]
["bitfinex-derivatives","ETHF0:USTF0",1724945236696,4.4525216,2581.7,2581.6,1.42820139]
["bitfinex-derivatives","ETHF0:USTF0",1724945237093,4.4525216,2581.7,2581.6,1.00580139]
["bitfinex-derivatives","ETHF0:USTF0",1724945237304,0.38722,2581.6,2581.5,1.39303139]
["bitfinex-derivatives","ETHF0:USTF0",1724945238103,0.38722,2581.6,2581.5,1.00580139]
["bitfinex-derivatives","ETHF0:USTF0",1724945238804,0.38722,2581.6,2581.5,1.39303139]
["bitfinex-derivatives","ETHF0:USTF0",1724945239000,0.38722,2581.6,2581.5,3.32944089]
["bitfinex-derivatives","ETHF0:USTF0",1724945239210,0.38722,2581.6,2581.5,1.00580139]
["bitfinex-derivatives","ETHF0:USTF0",1724945240001,1.35532,2581.5,2581.4,1.01162256]
["bitfinex-derivatives","ETHF0:USTF0",1724945240205,5.22892,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945240399,10.10949354,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945240603,9.68469354,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945241203,8.71660354,2581.5,2581.4,0.39307117]
["bitfinex-derivatives","ETHF0:USTF0",1724945241408,8.71660354,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945241802,9.68469354,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945242510,8.71660354,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945243506,8.32937354,2581.5,2581.4,0.39307117]
["bitfinex-derivatives","ETHF0:USTF0",1724945243705,8.32937354,2581.5,2581.4,1.80777256]
["bitfinex-derivatives","ETHF0:USTF0",1724945243706,0.38723,2581.5,2581.4,1.80777256]
["bitfinex-derivatives","ETHF0:USTF0",1724945244207,0.38723,2581.5,2581.4,1.42052256]
["bitfinex-derivatives","ETHF0:USTF0",1724945244402,0.38723,2581.5,2581.4,0.80197117]
["bitfinex-derivatives","ETHF0:USTF0",1724945244607,0.38722,2581.6,2581.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724945244917,0.38722,2581.6,2581.5,1.39303139]
["bitfinex-derivatives","ETHF0:USTF0",1724945245110,0.38722,2581.6,2581.5,1.81663139]
["bitfinex-derivatives","ETHF0:USTF0",1724945245413,0.38722,2581.6,2581.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1724945245616,0.38721,2581.7,2581.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724945245909,0.38722,2581.6,2581.5,1.81662139]
["bitfinex-derivatives","ETHF0:USTF0",1724945246114,1.35532,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945246508,9.47806654,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945248103,8.50997654,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945248313,4.63637654,2581.5,2581.4,0.40572117]
["bitfinex-derivatives","ETHF0:USTF0",1724945248813,4.63637654,2581.5,2581.4,1.79877256]
["bitfinex-derivatives","ETHF0:USTF0",1724945249412,0.96802,2581.7,2581.4,1.79877256]
["bitfinex-derivatives","ETHF0:USTF0",1724945249413,0.38721,2581.7,2581.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724945250008,0.38722,2581.6,2581.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724945250304,1.35532,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945250507,4.56312,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945250706,13.47531702,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945251919,19.47531702,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945252212,21.41149702,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945252416,19.47531702,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945252808,18.50722702,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945253211,12.50722702,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945253513,8.33133702,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945253720,9.29942702,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945254822,9.29942702,2581.5,2581.4,0.39307117]
["bitfinex-derivatives","ETHF0:USTF0",1724945255113,4.45773702,2581.5,2581.4,0.39307117]
["bitfinex-derivatives","ETHF0:USTF0",1724945255319,1.3652,2581.8,2581.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724945255505,0.38723,2581.6,2581.5,1.39312067]
["bitfinex-derivatives","ETHF0:USTF0",1724945256112,4.67809613,2581.7,2581.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724945256513,4.67809613,2581.7,2581.5,1.00590067]
["bitfinex-derivatives","ETHF0:USTF0",1724945256713,0.38722,2581.6,2581.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724945256916,4.67809613,2581.7,2581.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724945257218,4.67809613,2581.7,2581.6,1.39312067]
["bitfinex-derivatives","ETHF0:USTF0",1724945257219,4.29088613,2581.7,2581.6,1.39312067]
["bitfinex-derivatives","ETHF0:USTF0",1724945257415,4.29088613,2581.7,2581.6,1.00590067]
["bitfinex-derivatives","ETHF0:USTF0",1724945258318,4.29088613,2581.7,2581.6,1.39312067]
["bitfinex-derivatives","ETHF0:USTF0",1724945259109,4.29088613,2581.7,2581.6,3.32954346]
["bitfinex-derivatives","ETHF0:USTF0",1724945259614,0.3972,2581.8,2581.6,3.32954346]
["bitfinex-derivatives","ETHF0:USTF0",1724945259823,0.3972,2581.8,2581.6,1.39312067]
["bitfinex-derivatives","ETHF0:USTF0",1724945260126,0.3972,2581.8,2581.7,1.00590067]
["bitfinex-derivatives","ETHF0:USTF0",1724945260423,0.3972,2581.8,2581.6,1.39312067]
["bitfinex-derivatives","ETHF0:USTF0",1724945260614,0.78439,2581.8,2581.6,1.39312067]
["bitfinex-derivatives","ETHF0:USTF0",1724945260915,0.3972,2581.8,2581.6,1.39312067]
["bitfinex-derivatives","ETHF0:USTF0",1724945261218,0.3972,2581.8,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724945261419,0.3972,2581.8,2581.7,1.00590067]
["bitfinex-derivatives","ETHF0:USTF0",1724945261718,0.3972,2581.8,2581.6,1.39311067]
["bitfinex-derivatives","ETHF0:USTF0",1724945261921,0.3972,2581.8,2581.7,1.00590067]
["bitfinex-derivatives","ETHF0:USTF0",1724945262116,0.3972,2581.8,2581.7,1.39310067]
["bitfinex-derivatives","ETHF0:USTF0",1724945262413,3.99508,2581.9,2581.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724945262414,3.2078,2581.9,2581.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724945262619,3.7653,2582.2,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724945262620,3.2078,2582.2,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724945262824,0.38707,2582.6,2582.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724945263014,3.6146,2582.8,2582.3,1.00521992]
["bitfinex-derivatives","ETHF0:USTF0",1724945263316,4.44127975,2582.7,2582.5,1.39228992]
["bitfinex-derivatives","ETHF0:USTF0",1724945263509,4.44127975,2582.7,2582.4,1.42831992]
["bitfinex-derivatives","ETHF0:USTF0",1724945263715,0.38707,2582.6,2582.4,1.81540992]
["bitfinex-derivatives","ETHF0:USTF0",1724945264108,0.38708,2582.5,2582.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1724945264309,4.41594063,2582.5,2582.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724945264514,0.38708,2582.5,2582.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724945264721,0.38708,2582.6,2582.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724945264920,0.38708,2582.5,2582.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724945265230,0.38711,2582.3,2582.2,1.00521992]
["bitfinex-derivatives","ETHF0:USTF0",1724945265524,0.38714,2582.1,2582.0,5.19621992]
["bitfinex-derivatives","ETHF0:USTF0",1724945265717,1.355,2582.1,2582.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724945265916,9.34305261,2582.1,2582.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724945266324,0.38717,2581.9,2581.8,4.91621992]
["bitfinex-derivatives","ETHF0:USTF0",1724945266727,5.20012034,2581.9,2581.8,4.91621992]
["bitfinex-derivatives","ETHF0:USTF0",1724945266921,10.04086034,2581.9,2581.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1724945267616,10.04086034,2581.9,2581.6,1.41441992]
["bitfinex-derivatives","ETHF0:USTF0",1724945267617,0.3872,2581.7,2581.6,1.00521992]
["bitfinex-derivatives","ETHF0:USTF0",1724945267821,1.35527,2581.6,2581.5,4.91621992]
["bitfinex-derivatives","ETHF0:USTF0",1724945268132,1.35527,2581.6,2581.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1724945268329,0.38722,2581.6,2581.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1724945268631,0.38722,2581.6,2581.5,8.74787573]
["bitfinex-derivatives","ETHF0:USTF0",1724945268827,0.38722,2581.6,2581.5,6.23458751]
["bitfinex-derivatives","ETHF0:USTF0",1724945269125,0.38722,2581.6,2581.5,5.32785725]
["bitfinex-derivatives","ETHF0:USTF0",1724945269325,1.35527,2581.6,2581.5,4.91645725]
["bitfinex-derivatives","ETHF0:USTF0",1724945269524,0.38723,2581.5,2581.4,5.58951842]
["bitfinex-derivatives","ETHF0:USTF0",1724945269728,1.35532,2581.5,2581.4,1.01127842]
["bitfinex-derivatives","ETHF0:USTF0",1724945269917,12.67603832,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945270322,13.64412832,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945270526,5.59463832,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945270718,9.46823832,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945270923,5.59463832,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945271622,4.62654832,2581.5,2581.4,1.39852842]
["bitfinex-derivatives","ETHF0:USTF0",1724945271823,4.62654832,2581.5,2581.4,3.3350802]
["bitfinex-derivatives","ETHF0:USTF0",1724945272030,4.23931832,2581.5,2581.4,3.3350802]
["bitfinex-derivatives","ETHF0:USTF0",1724945272226,3.2078,2581.8,2581.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724945272227,0.38723,2581.6,2581.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724945272429,0.38723,2581.6,2581.5,1.39320969]
["bitfinex-derivatives","ETHF0:USTF0",1724945272829,0.38723,2581.6,2581.5,3.32967993]
["bitfinex-derivatives","ETHF0:USTF0",1724945273031,0.38722,2581.6,2581.5,3.32967993]
["bitfinex-derivatives","ETHF0:USTF0",1724945273328,4.47755076,2581.7,2581.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724945273329,4.86476076,2581.7,2581.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724945273520,4.86476076,2581.7,2581.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724945274835,4.86476076,2581.7,2581.6,1.78450969]
["bitfinex-derivatives","ETHF0:USTF0",1724945275137,4.86476076,2581.7,2581.6,1.39728969]
["bitfinex-derivatives","ETHF0:USTF0",1724945275722,4.86476076,2581.7,2581.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724945275923,5.83277076,2581.7,2581.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724945276327,2.32332,2581.6,2581.5,1.00598969]
["bitfinex-derivatives","ETHF0:USTF0",1724945276523,0.38723,2581.5,2581.4,1.01181086]
["bitfinex-derivatives","ETHF0:USTF0",1724945276725,2.32341,2581.5,2581.4,2.94844863]
["bitfinex-derivatives","ETHF0:USTF0",1724945276924,13.86649744,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945277121,4.41981744,2581.5,2581.4,0.39307117]
["bitfinex-derivatives","ETHF0:USTF0",1724945277321,4.41981744,2581.5,2581.4,3.33560312]
["bitfinex-derivatives","ETHF0:USTF0",1724945277521,4.41981744,2581.5,2581.4,3.75380312]
["bitfinex-derivatives","ETHF0:USTF0",1724945277726,4.41981744,2581.5,2581.4,2.94905931]
["bitfinex-derivatives","ETHF0:USTF0",1724945277929,5.38790744,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945278435,9.26150744,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945279037,12.46930744,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945279236,9.26150744,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945279930,13.43739744,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945280132,19.43739744,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945281729,19.614846,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945282536,19.43739744,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945282741,12.46930744,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945283035,4.41981744,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945283237,4.41981744,2581.5,2581.4,0.40742117]
["bitfinex-derivatives","ETHF0:USTF0",1724945283539,5.38790744,2581.5,2581.4,0.40742117]
["bitfinex-derivatives","ETHF0:USTF0",1724945283840,4.41981744,2581.5,2581.4,0.79467117]
["bitfinex-derivatives","ETHF0:USTF0",1724945284538,8.29341744,2581.5,2581.4,0.40742117]
["bitfinex-derivatives","ETHF0:USTF0",1724945284740,7.62761744,2581.5,2581.4,0.40742117]
["bitfinex-derivatives","ETHF0:USTF0",1724945284930,7.62761744,2581.5,2581.4,0.79467117]
["bitfinex-derivatives","ETHF0:USTF0",1724945286334,7.62761744,2581.5,2581.4,0.40742117]
["bitfinex-derivatives","ETHF0:USTF0",1724945286536,7.62761744,2581.5,2581.4,0.79467117]
["bitfinex-derivatives","ETHF0:USTF0",1724945287343,3.2078,2581.5,2581.4,0.79467117]
["bitfinex-derivatives","ETHF0:USTF0",1724945287639,3.2078,2581.5,2581.4,1.80136705]
["bitfinex-derivatives","ETHF0:USTF0",1724945287828,0.81629,2581.8,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724945288029,0.9678,2582.3,2581.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724945288030,0.96787,2582.1,2581.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724945288241,0.96787,2582.1,2581.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724945288242,0.38719,2581.8,2581.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724945288439,4.25142725,2581.9,2581.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724945288932,4.25142725,2581.9,2581.8,3.8311633]
["bitfinex-derivatives","ETHF0:USTF0",1724945289247,0.9678,2582.3,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724945289536,0.38714,2582.1,2582.0,1.39376226]
["bitfinex-derivatives","ETHF0:USTF0",1724945289841,0.38714,2582.1,2581.9,1.79067226]
["bitfinex-derivatives","ETHF0:USTF0",1724945290036,0.38714,2582.1,2582.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1724945290430,0.38714,2582.1,2582.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724945290626,0.38714,2582.1,2582.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1724945290833,0.38716,2582.0,2581.9,1.79067226]
["bitfinex-derivatives","ETHF0:USTF0",1724945291028,0.38716,2582.0,2581.9,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1724945291229,0.38717,2581.9,2581.8,1.00661226]
["bitfinex-derivatives","ETHF0:USTF0",1724945291528,0.38719,2581.8,2581.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1724945291842,0.38719,2581.8,2581.6,1.00661226]
["bitfinex-derivatives","ETHF0:USTF0",1724945292045,0.3872,2581.7,2581.6,2.21618389]
["bitfinex-derivatives","ETHF0:USTF0",1724945292434,0.3872,2581.7,2581.6,1.82898389]
["bitfinex-derivatives","ETHF0:USTF0",1724945292731,0.38723,2581.5,2581.4,1.39983506]
["bitfinex-derivatives","ETHF0:USTF0",1724945292938,0.38723,2581.6,2581.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724945293130,4.64777841,2581.5,2581.4,0.39306117]
["bitfinex-derivatives","ETHF0:USTF0",1724945293331,0.38723,2581.5,2581.4,0.39306117]
["bitfinex-derivatives","ETHF0:USTF0",1724945293642,4.64777841,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945293841,5.07177841,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945294744,6.03986841,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945295829,9.91346841,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945296040,10.33576841,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945296431,14.66385841,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945296629,21.08625841,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945297938,15.08625841,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945299133,21.08625841,2581.5,2581.4,0.00582117]
["bitfinex-derivatives","ETHF0:USTF0",1724945299430,21.08625841,2581.5,2581.4,0.00489294]
["bitfinex-derivatives","ETHF0:USTF0",1724945300032,23.02243841,2581.5,2581.4,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724945300238,0.38735,2580.7,2580.6,5.33708389]
["bitfinex-derivatives","ETHF0:USTF0",1724945300441,4.56354,2580.7,2580.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724945300638,9.74710169,2580.7,2580.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724945300931,8.35821169,2580.7,2580.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724945301131,7.56246169,2580.7,2580.6,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1724945301345,3.59515,2580.7,2580.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724945302446,8.78902726,2580.7,2580.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724945302632,3.59515,2580.7,2580.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724945303033,7.99278844,2580.7,2580.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724945304632,8.96117844,2580.7,2580.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724945305444,12.83637844,2580.7,2580.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724945307148,13.26277844,2580.7,2580.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724945307447,14.23116844,2580.7,2580.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724945307743,13.26277844,2580.7,2580.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724945307943,0.38738,2580.5,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945308448,8.35524444,2580.5,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945309344,9.32370444,2580.5,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945310747,14.09036444,2580.5,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945312337,13.12190444,2580.5,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945314249,12.68370444,2580.5,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945314554,7.84004444,2580.5,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945314846,8.27844444,2580.5,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945315744,4.48004444,2580.5,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945316539,4.48004444,2580.5,2580.4,0.39320979]
["bitfinex-derivatives","ETHF0:USTF0",1724945316743,4.09266444,2580.5,2580.4,0.39320979]
["bitfinex-derivatives","ETHF0:USTF0",1724945320756,4.48004444,2580.5,2580.4,0.39320979]
["bitfinex-derivatives","ETHF0:USTF0",1724945321055,4.09266444,2580.5,2580.4,0.39320979]
["bitfinex-derivatives","ETHF0:USTF0",1724945321843,4.48004444,2580.5,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945322449,5.44850444,2580.5,2580.4,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945323753,4.09266444,2580.5,2580.4,0.39320979]
["bitfinex-derivatives","ETHF0:USTF0",1724945324150,4.09266444,2580.5,2580.4,1.36170979]
["bitfinex-derivatives","ETHF0:USTF0",1724945324355,4.09266444,2580.5,2580.4,0.39320979]
["bitfinex-derivatives","ETHF0:USTF0",1724945327259,4.09266444,2580.5,2580.4,1.36170979]
["bitfinex-derivatives","ETHF0:USTF0",1724945329657,3.1240952,2580.5,2580.4,1.36170979]
["bitfinex-derivatives","ETHF0:USTF0",1724945331662,3.2078,2580.7,2580.6,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1724945331961,0.00578322,2580.9,2580.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724945332158,0.00578322,2580.9,2580.8,41.59004]
["bitfinex-derivatives","ETHF0:USTF0",1724945332466,0.00578322,2580.9,2580.8,45.46444]
["bitfinex-derivatives","ETHF0:USTF0",1724945332764,0.00578322,2580.9,2580.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1724945332953,0.38736,2580.7,2580.6,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724945333154,0.38735,2580.8,2580.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724945333559,4.69463666,2580.8,2580.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724945334469,4.30728666,2580.8,2580.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1724945334668,0.38737,2580.7,2580.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724945335359,0.38737,2580.7,2580.5,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1724945335360,0.38737,2580.6,2580.5,5.69665389]
["bitfinex-derivatives","ETHF0:USTF0",1724945335659,0.38737,2580.6,2580.5,4.68987]
["bitfinex-derivatives","ETHF0:USTF0",1724945335866,1.35579,2580.6,2580.5,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1724945336770,0.38737,2580.6,2580.5,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1724945337560,0.38737,2580.6,2580.5,5.69666389]
["bitfinex-derivatives","ETHF0:USTF0",1724945337756,0.38737,2580.6,2580.5,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1724945338658,0.38737,2580.6,2580.5,5.69666389]
["bitfinex-derivatives","ETHF0:USTF0",1724945339361,0.38737,2580.6,2580.5,7.63388859]
["bitfinex-derivatives","ETHF0:USTF0",1724945339564,0.38737,2580.6,2580.5,5.69666389]
["bitfinex-derivatives","ETHF0:USTF0",1724945340166,0.38736,2580.7,2580.6,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724945340373,0.38736,2580.7,2580.6,1.39413389]
["bitfinex-derivatives","ETHF0:USTF0",1724945340557,4.49333222,2580.7,2580.6,4.80285014]
["bitfinex-derivatives","ETHF0:USTF0",1724945340759,0.00578322,2580.9,2580.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724945340960,0.00578322,2580.9,2580.8,2.32448175]
["bitfinex-derivatives","ETHF0:USTF0",1724945341159,0.00578322,2580.9,2580.8,13.05794419]
["bitfinex-derivatives","ETHF0:USTF0",1724945341355,0.00578322,2580.9,2580.8,9.18427489]
["bitfinex-derivatives","ETHF0:USTF0",1724945341560,0.00578322,2580.9,2580.8,10.07208187]
["bitfinex-derivatives","ETHF0:USTF0",1724945341760,0.00578322,2580.9,2580.8,12.08935304]
["bitfinex-derivatives","ETHF0:USTF0",1724945341961,3.6356,2581.4,2581.2,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724945342258,4.02285,2581.4,2581.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724945342682,8.95447942,2581.4,2581.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724945343765,8.56722942,2581.4,2581.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1724945343976,4.26582942,2581.4,2581.3,1.79171606]
["bitfinex-derivatives","ETHF0:USTF0",1724945344174,4.26582942,2581.4,2581.3,2.7197224]
["bitfinex-derivatives","ETHF0:USTF0",1724945344474,4.26582942,2581.4,2581.3,4.23255649]
["bitfinex-derivatives","ETHF0:USTF0",1724945344969,4.26582942,2581.4,2581.3,2.7197224]
["bitfinex-derivatives","ETHF0:USTF0",1724945345170,4.26582942,2581.4,2581.3,4.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1724945345572,4.26582942,2581.4,2581.3,2.7197224]
["bitfinex-derivatives","ETHF0:USTF0",1724945346169,4.26582942,2581.4,2581.3,9.07159126]
["bitfinex-derivatives","ETHF0:USTF0",1724945346376,0.4297,2581.8,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724945346770,4.66948953,2581.8,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724945347270,4.23978953,2581.8,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724945347480,8.11338953,2581.8,2581.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724945347666,0.81971,2581.7,2581.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724945347972,0.4325,2581.7,2581.5,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1724945348272,4.32781979,2581.6,2581.5,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1724945349068,4.71503979,2581.6,2581.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724945350468,4.32781979,2581.6,2581.5,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1724945353876,4.32781979,2581.6,2581.5,5.26432]
["bitfinex-derivatives","ETHF0:USTF0",1724945354269,3.59494,2582.2,2581.5,18.96527282]
["bitfinex-derivatives","ETHF0:USTF0",1724945354467,4.0444,2582.2,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724945354677,4.43154,2582.2,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724945354879,4.43154,2582.2,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724945355070,4.0444,2582.2,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724945355271,0.4121,2582.2,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724945355573,0.4121,2582.2,2581.9,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945355574,0.38714,2582.2,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724945355781,0.8048,2582.1,2581.9,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945355972,0.8048,2582.1,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724945357773,0.38711,2582.4,2582.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724945357975,1.19189,2582.5,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724945358475,0.3871,2582.4,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724945358684,5.49410694,2582.5,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724945358877,0.3871,2582.4,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724945359684,0.38711,2582.4,2582.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724945360085,0.38711,2582.4,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724945360681,0.38711,2582.4,2582.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724945360990,0.38711,2582.4,2581.9,41.77372979]
["bitfinex-derivatives","ETHF0:USTF0",1724945360991,0.38711,2582.4,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724945361381,4.27960694,2582.5,2582.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724945362492,4.27960694,2582.5,2582.4,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1724945363186,4.27960694,2582.5,2582.4,5.25985]
["bitfinex-derivatives","ETHF0:USTF0",1724945363394,4.4519,2583.1,2582.6,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1724945363681,4.4519,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724945363682,0.414,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724945364083,4.62862404,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724945364281,4.62862404,2583.1,2582.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1724945364483,6.02322404,2583.1,2582.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1724945364690,6.02322404,2583.1,2582.7,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1724945364989,0.38703,2582.9,2582.7,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1724945365487,0.38702,2583.0,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724945366489,4.62862404,2583.1,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724945366490,0.38702,2582.9,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724945366685,0.38704,2582.8,2582.7,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1724945366887,0.38703,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724945367591,0.38703,2582.9,2582.7,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1724945368183,0.38703,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724945368384,0.38704,2582.8,2582.7,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1724945368688,0.38704,2582.8,2582.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1724945368888,0.9676,2582.8,2582.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724945369081,0.38708,2582.5,2582.4,8.5385]
["bitfinex-derivatives","ETHF0:USTF0",1724945369286,4.61655,2582.7,2582.3,4.66901]
["bitfinex-derivatives","ETHF0:USTF0",1724945369596,0.38709,2582.5,2582.4,4.29109]
["bitfinex-derivatives","ETHF0:USTF0",1724945369784,0.3871,2582.4,2582.3,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1724945371795,1.35485,2582.4,2582.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724945372715,5.52796912,2582.4,2582.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724945372884,12.76076912,2582.4,2582.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724945373086,8.43301912,2582.4,2582.3,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1724945373290,4.17311912,2582.4,2582.3,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1724945373485,3.2078,2582.6,2582.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724945373682,0.38707,2582.6,2582.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724945373993,0.4411,2582.7,2582.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724945374197,0.38707,2582.6,2582.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724945374681,0.38708,2582.5,2582.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1724945374888,0.38708,2582.5,2582.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724945375187,0.4411,2582.7,2582.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724945375188,0.38708,2582.6,2582.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724945375388,0.38708,2582.5,2582.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724945375790,0.38708,2582.6,2582.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724945375987,0.38708,2582.6,2582.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724945376188,0.38708,2582.6,2582.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724945376391,0.38708,2582.6,2582.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1724945377984,0.82816,2582.7,2582.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724945378289,0.38704,2582.8,2582.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724945378889,4.08831354,2582.7,2582.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1724945379190,0.38708,2582.6,2582.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1724945381203,0.38708,2582.6,2582.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724945381412,4.47537354,2582.7,2582.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1724945381696,4.47537354,2582.7,2582.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724945381895,0.38707,2582.6,2582.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724945382094,4.06903575,2582.6,2582.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724945382298,0.38707,2582.6,2582.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724945382898,1.35485,2582.4,2582.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724945383403,9.54373458,2582.4,2582.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724945383696,10.37823458,2582.4,2582.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724945383897,9.41048458,2582.4,2582.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724945384098,0.38708,2582.5,2582.4,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724945384300,0.38708,2582.5,2582.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724945384301,0.79966,2582.7,2582.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724945385802,0.38705,2582.8,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724945385986,3.6297,2582.9,2582.4,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1724945385987,4.01673,2582.9,2582.4,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1724945386190,0.38705,2582.7,2582.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724945386902,0.38705,2582.7,2582.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1724945386903,4.67781981,2582.8,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724945388303,4.29076981,2582.8,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724945388896,4.67780981,2582.8,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724945389804,4.67781981,2582.8,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724945390508,4.29076981,2582.8,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724945391702,4.5675287,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724945392092,0.38702,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724945393506,0.8035,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724945394008,5.17665016,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724945394604,4.76015016,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724945394802,4.37315016,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724945395007,4.76014016,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724945395301,3.59479,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724945396212,3.2078,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724945396705,2.62720147,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724945396906,2.62720147,2583.2,2583.1,1.35448]
["bitfinex-derivatives","ETHF0:USTF0",1724945397303,0.427,2583.4,2583.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724945397509,3.59474,2583.5,2583.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724945397899,0.82773,2583.6,2583.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724945398207,0.38693,2583.6,2583.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724945399307,0.81121,2583.7,2583.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724945399602,0.81121,2583.7,2583.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1724945399816,0.38692,2583.6,2583.5,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1724945400508,0.4243,2583.7,2583.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724945400509,0.81121,2583.7,2583.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724945401600,0.38692,2583.6,2583.5,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1724945402403,0.38692,2583.6,2583.5,5.10222]
["bitfinex-derivatives","ETHF0:USTF0",1724945402599,0.3869,2583.8,2583.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724945402995,0.38691,2583.7,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724945403203,1.82869,2583.9,2583.6,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1724945403402,5.35427277,2583.9,2583.6,1.00678282]
["bitfinex-derivatives","ETHF0:USTF0",1724945403704,0.3869,2583.8,2583.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724945404199,0.38692,2583.6,2583.5,1.39371282]
["bitfinex-derivatives","ETHF0:USTF0",1724945404400,0.38691,2583.7,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724945404999,0.38692,2583.6,2583.5,1.00678282]
["bitfinex-derivatives","ETHF0:USTF0",1724945405209,0.38695,2583.4,2583.3,1.39955261]
["bitfinex-derivatives","ETHF0:USTF0",1724945405406,0.38695,2583.4,2583.3,4.91059261]
["bitfinex-derivatives","ETHF0:USTF0",1724945405603,0.80805,2583.4,2583.3,3.90380979]
["bitfinex-derivatives","ETHF0:USTF0",1724945405801,0.80805,2583.4,2583.3,4.29076979]
["bitfinex-derivatives","ETHF0:USTF0",1724945405999,0.80805,2583.4,2583.3,5.29755261]
["bitfinex-derivatives","ETHF0:USTF0",1724945406606,0.80805,2583.4,2583.3,4.29076979]
["bitfinex-derivatives","ETHF0:USTF0",1724945406802,0.38691,2583.7,2583.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724945407000,0.38693,2583.5,2583.4,1.00306615]
["bitfinex-derivatives","ETHF0:USTF0",1724945407206,0.4267,2583.6,2583.4,1.39000615]
["bitfinex-derivatives","ETHF0:USTF0",1724945407406,0.38693,2583.5,2583.4,1.39000615]
["bitfinex-derivatives","ETHF0:USTF0",1724945407611,0.38693,2583.5,2583.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724945407806,0.81363,2583.6,2583.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724945408208,4.59611,2583.9,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724945408404,0.38691,2583.7,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724945408703,0.38691,2583.7,2583.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1724945408704,0.38692,2583.6,2583.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1724945408913,0.38691,2583.7,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724945409208,0.38692,2583.6,2583.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1724945409407,0.38692,2583.6,2583.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1724945409609,0.38693,2583.5,2583.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724945410112,0.38695,2583.4,2583.3,4.29076979]
["bitfinex-derivatives","ETHF0:USTF0",1724945410411,4.59378867,2583.6,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724945410615,4.20686867,2583.6,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724945410802,0.3869,2583.7,2583.3,9.23427594]
["bitfinex-derivatives","ETHF0:USTF0",1724945410803,1.40363,2583.8,2583.3,8.26687594]
["bitfinex-derivatives","ETHF0:USTF0",1724945411003,0.38695,2583.4,2583.3,5.29382594]
["bitfinex-derivatives","ETHF0:USTF0",1724945411209,0.38694,2583.5,2583.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724945411910,0.38695,2583.4,2583.3,4.29075979]
["bitfinex-derivatives","ETHF0:USTF0",1724945412305,0.38695,2583.4,2583.3,5.29382594]
["bitfinex-derivatives","ETHF0:USTF0",1724945412503,0.38694,2583.5,2583.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724945412704,4.27153575,2583.6,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724945412705,0.38692,2583.6,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724945412907,0.38691,2583.7,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724945413212,4.79012305,2583.7,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724945414808,0.38692,2583.6,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724945415710,4.79012305,2583.7,2583.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724945416111,0.38692,2583.6,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724945416317,0.81852,2583.6,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724945416516,5.11148525,2583.6,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724945416713,0.38695,2583.5,2583.4,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724945417121,0.38695,2583.4,2583.3,4.29075979]
["bitfinex-derivatives","ETHF0:USTF0",1724945417415,0.38695,2583.4,2583.3,3.90380979]
["bitfinex-derivatives","ETHF0:USTF0",1724945417416,1.35432,2583.4,2583.3,3.90380979]
["bitfinex-derivatives","ETHF0:USTF0",1724945417614,1.35453,2583.0,2582.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724945417817,0.38705,2582.8,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724945418006,4.98481,2583.0,2582.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724945418007,0.38706,2582.7,2582.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724945418207,0.3871,2582.4,2582.3,9.06606615]
["bitfinex-derivatives","ETHF0:USTF0",1724945418412,0.96779,2582.3,2582.0,1.00306615]
["bitfinex-derivatives","ETHF0:USTF0",1724945418607,3.2078,2582.1,2581.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724945418818,0.38717,2582.0,2581.9,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945419115,4.52091429,2582.0,2581.9,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945419317,4.13374429,2582.0,2581.9,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945419615,0.38715,2582.1,2581.9,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945419616,0.00580979,2582.2,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724945419914,0.00580979,2582.2,2582.1,6.67606401]
["bitfinex-derivatives","ETHF0:USTF0",1724945420123,0.445,2582.7,2582.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724945420307,3.2078,2583.2,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724945420513,0.832,2583.1,2582.7,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1724945420815,0.38701,2583.0,2582.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1724945421015,4.59972404,2583.1,2582.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1724945421016,4.98672404,2583.1,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945421517,4.59972404,2583.1,2582.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724945421924,4.59972404,2583.1,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945421925,4.59972404,2583.1,2582.8,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1724945422121,4.98672404,2583.1,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945422324,0.38701,2583.0,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945422623,0.38702,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945422820,0.38702,2582.9,2582.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1724945422821,0.38704,2582.8,2582.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1724945423325,0.445,2583.1,2582.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1724945423326,4.46741746,2582.7,2582.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1724945423515,4.46741746,2582.7,2582.3,42.65935466]
["bitfinex-derivatives","ETHF0:USTF0",1724945423516,0.38708,2582.6,2582.3,42.65935466]
["bitfinex-derivatives","ETHF0:USTF0",1724945423715,0.81407,2582.6,2582.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945424019,0.94323989,2582.6,2582.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945424219,17.37303989,2582.6,2582.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945424425,17.37303989,2582.6,2582.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1724945424426,18.34070989,2582.6,2582.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1724945424718,18.34070989,2582.6,2581.9,44.15580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945424719,0.3871,2582.4,2581.9,44.15580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945424926,0.3871,2582.4,2581.9,45.15986445]
["bitfinex-derivatives","ETHF0:USTF0",1724945425124,0.51623989,2582.6,2582.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724945425332,0.38709,2582.5,2582.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724945425517,0.12916989,2582.6,2582.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724945425714,4.05376324,2582.5,2582.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724945425917,0.38708,2582.5,2582.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724945426327,0.38708,2582.5,2582.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1724945426328,4.21829549,2582.5,2582.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1724945426626,4.21829549,2582.5,2582.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724945426923,2.33029549,2582.5,2582.4,11.66205]
["bitfinex-derivatives","ETHF0:USTF0",1724945427130,4.0477,2583.5,2582.4,17.64495555]
["bitfinex-derivatives","ETHF0:USTF0",1724945427432,4.14426088,2583.4,2583.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724945427625,4.14426088,2583.4,2583.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1724945427816,4.14426088,2583.4,2583.2,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724945428022,0.38691,2583.7,2583.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724945428328,4.16956009,2583.7,2583.5,3.73692]
["bitfinex-derivatives","ETHF0:USTF0",1724945428523,4.16956009,2583.7,2583.6,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1724945428724,0.38689,2583.8,2583.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1724945429124,4.16956009,2583.7,2583.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1724945429527,4.55646009,2583.7,2583.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1724945429819,8.03996009,2583.7,2583.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945430025,0.38695,2583.4,2583.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945430426,4.87696877,2583.4,2583.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945432120,8.74816877,2583.4,2583.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945432325,9.71553877,2583.4,2583.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945433035,5.84433877,2583.4,2583.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945433221,8.74816877,2583.4,2583.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945433420,4.87696877,2583.4,2583.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945433823,8.74816877,2583.4,2583.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945434023,15.71553877,2583.4,2583.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945434327,1.35437,2583.3,2583.2,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945434633,1.35437,2583.3,2582.7,7.5052]
["bitfinex-derivatives","ETHF0:USTF0",1724945434634,0.38704,2582.8,2582.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945434928,1.35464,2582.8,2582.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945435130,8.49796085,2582.8,2582.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945435319,4.2282,2583.2,2582.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945435320,1.84566,2583.2,2582.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724945435523,1.84566,2583.2,2582.8,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724945435720,0.38702,2583.0,2582.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724945436121,4.04118493,2583.0,2582.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1724945436321,3.63480979,2583.3,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724945436322,0.38699,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724945436734,4.62866668,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724945436935,0.387,2583.1,2583.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724945438232,0.38701,2583.0,2582.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1724945438638,0.38701,2583.0,2582.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724945438936,4.54116343,2583.0,2582.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724945439132,4.15415343,2583.0,2582.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1724945439334,3.21360979,2583.3,2582.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724945439630,0.38704,2582.8,2582.7,7.10560979]
["bitfinex-derivatives","ETHF0:USTF0",1724945439831,0.9675,2583.1,2582.7,7.49264979]
["bitfinex-derivatives","ETHF0:USTF0",1724945440026,0.9675,2583.1,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724945440027,0.38703,2582.9,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724945440234,4.62596652,2582.9,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724945440428,3.97514556,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724945440738,4.18104979,2583.3,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724945441041,0.38701,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724945441339,4.23893652,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724945441531,4.62591652,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724945441736,0.38699,2583.1,2583.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724945441936,4.62591652,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724945442626,0.38702,2583.0,2582.8,1.00353113]
["bitfinex-derivatives","ETHF0:USTF0",1724945442837,0.9675,2583.1,2582.7,8.49618092]
["bitfinex-derivatives","ETHF0:USTF0",1724945443043,0.38704,2582.8,2582.7,7.10560979]
["bitfinex-derivatives","ETHF0:USTF0",1724945443238,1.35464,2582.8,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945443440,9.45179967,2582.8,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945444234,22.00959967,2582.8,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945444637,8.48419967,2582.8,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945445035,18.65959967,2582.8,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945445235,12.65959967,2582.8,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945445639,8.48419967,2582.8,2582.7,0.00580979]
["bitfinex-derivatives","ETHF0:USTF0",1724945445831,3.2078,2583.1,2582.7,3.87780979]
["bitfinex-derivatives","ETHF0:USTF0",1724945446141,4.37002942,2583.0,2582.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724945447632,3.2078,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724945448430,0.39276979,2583.3,2582.8,1.00353113]
["bitfinex-derivatives","ETHF0:USTF0",1724945448629,0.39276979,2583.3,2583.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724945448843,0.39276979,2583.3,2583.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724945449233,4.86477296,2583.3,2583.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724945449838,0.38701,2583.1,2582.8,1.00353113]
["bitfinex-derivatives","ETHF0:USTF0",1724945450030,0.38701,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724945450235,0.387,2583.1,2583.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724945450441,0.38698,2583.2,2583.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724945450650,0.38698,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724945450939,0.00580979,2583.3,2583.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724945451144,0.00580979,2583.3,2582.9,41.80353113]
["bitfinex-derivatives","ETHF0:USTF0",1724945451145,0.387,2583.1,2582.9,45.01133113]
["bitfinex-derivatives","ETHF0:USTF0",1724945451337,0.387,2583.1,2582.9,44.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724945451745,0.38701,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945452335,0.38701,2583.0,2582.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724945452336,0.38702,2583.0,2582.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724945452546,0.38702,2583.0,2582.8,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724945452846,0.387,2583.1,2582.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724945453344,4.79814746,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724945453538,4.41114746,2583.1,2582.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724945453740,4.41114746,2583.1,2582.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724945454042,3.2078,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724945454240,0.00580979,2583.3,2583.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724945454943,0.3869,2583.8,2583.2,11.43253113]
["bitfinex-derivatives","ETHF0:USTF0",1724945455133,1.3035,2584.0,2583.3,2.24423113]
["bitfinex-derivatives","ETHF0:USTF0",1724945455333,4.08214729,2583.5,2583.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724945455537,0.3869,2583.8,2583.3,2.24423113]
["bitfinex-derivatives","ETHF0:USTF0",1724945455840,4.08214729,2583.7,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724945456041,4.08214729,2583.7,2583.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724945456242,0.4365,2584.0,2583.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724945456445,0.82336,2584.0,2583.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724945456836,4.89101242,2584.0,2583.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724945457440,4.89101242,2584.0,2583.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1724945457441,4.06765242,2584.0,2583.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1724945457644,4.45451242,2584.0,2583.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724945457840,4.06765242,2584.0,2583.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1724945458045,4.06765242,2584.0,2583.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724945458249,4.06765242,2584.0,2583.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1724945458650,3.48728042,2584.0,2583.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1724945458844,3.2078,2584.1,2583.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1724945458845,3.2078,2584.1,2584.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724945459353,3.2078,2584.1,2584.0,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1724945459555,3.2078,2584.1,2584.0,42.05286]
["bitfinex-derivatives","ETHF0:USTF0",1724945459742,0.3868,2584.4,2584.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724945460144,0.38681,2584.3,2584.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724945460344,0.38681,2584.3,2583.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724945460345,0.38686,2584.0,2583.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724945460556,0.38686,2584.0,2583.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1724945460749,0.38685,2584.1,2583.9,41.59867]
["bitfinex-derivatives","ETHF0:USTF0",1724945460948,0.96706,2584.3,2583.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724945460949,0.38686,2584.0,2583.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724945461354,4.80794791,2584.0,2583.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724945461546,4.42108791,2584.1,2583.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1724945461749,4.42108791,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945461949,4.80794791,2584.0,2583.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724945462150,4.80793791,2584.1,2583.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724945462452,0.38684,2584.1,2583.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724945462653,0.38686,2584.0,2583.8,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724945462954,0.38687,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945463256,0.38689,2583.8,2583.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724945463447,0.96734,2583.5,2583.3,1.00353113]
["bitfinex-derivatives","ETHF0:USTF0",1724945463647,0.96741,2583.3,2583.1,1.00353113]
["bitfinex-derivatives","ETHF0:USTF0",1724945463855,0.38698,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724945464052,4.79378754,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724945464352,0.96736,2583.5,2583.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724945464353,0.38694,2583.5,2583.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724945464558,0.38693,2583.6,2583.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724945464856,4.51551075,2583.5,2583.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724945465250,0.4219,2583.7,2583.0,12.84564113]
["bitfinex-derivatives","ETHF0:USTF0",1724945465452,3.2078,2583.8,2583.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724945465749,4.54777233,2583.7,2583.3,1.86693113]
["bitfinex-derivatives","ETHF0:USTF0",1724945465953,4.54777233,2583.7,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724945466156,4.54775233,2583.8,2583.3,2.83432113]
["bitfinex-derivatives","ETHF0:USTF0",1724945466365,0.4281,2583.9,2583.3,2.83432113]
["bitfinex-derivatives","ETHF0:USTF0",1724945466366,0.38688,2583.9,2583.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724945466655,0.38689,2583.8,2583.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724945466858,0.38686,2584.0,2583.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724945467059,4.54345529,2584.0,2583.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724945467261,3.59465,2584.1,2583.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724945467456,3.2078,2584.1,2584.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1724945467661,3.2078,2584.1,2584.0,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1724945469061,0.82903447,2584.2,2584.0,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1724945469362,0.82903447,2584.2,2584.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724945469762,0.82903447,2584.2,2584.1,41.18684]
["bitfinex-derivatives","ETHF0:USTF0",1724945470956,1.21586447,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945471360,0.96715,2584.0,2583.6,1.39045113]
["bitfinex-derivatives","ETHF0:USTF0",1724945471561,8.47832881,2584.2,2583.5,1.00353113]
["bitfinex-derivatives","ETHF0:USTF0",1724945471862,0.82903447,2584.2,2583.6,44.70547201]
["bitfinex-derivatives","ETHF0:USTF0",1724945472060,0.82903447,2584.2,2584.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724945472461,0.82903447,2584.2,2584.1,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1724945472660,0.82903447,2584.2,2584.1,8.14144]
["bitfinex-derivatives","ETHF0:USTF0",1724945472860,0.82903447,2584.2,2584.1,16.07566]
["bitfinex-derivatives","ETHF0:USTF0",1724945473165,3.2078,2585.2,2584.1,24.45808281]
["bitfinex-derivatives","ETHF0:USTF0",1724945473367,3.2078,2588.5,2586.3,36.55281]
["bitfinex-derivatives","ETHF0:USTF0",1724945473665,3.869,2591.1,2586.3,36.55281]
["bitfinex-derivatives","ETHF0:USTF0",1724945473666,3.2078,2588.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945473861,3.2078,2588.9,2587.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724945474068,4.07271412,2588.9,2588.1,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724945474269,0.3894045,2589.0,2588.1,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724945474270,0.17767622,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945474473,1.92894,2591.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945474474,6.54e-06,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945474968,0.38617,2588.6,2588.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1724945475169,4.30711147,2589.0,2588.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1724945475460,3.2078,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945475461,0.38615,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945475662,4.46,2589.3,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945475663,0.38617,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945475866,0.38616,2588.7,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945476061,3.2078,2588.9,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945476266,3.2078,2589.2,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945476469,0.38617,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945476662,0.38617,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945476663,0.38627,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945476965,0.38627,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945476966,4.11810957,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945477164,0.38632,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945477470,3.2078,2587.6,2587.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1724945477658,0.00576015,2587.6,2587.1,7.85659833]
["bitfinex-derivatives","ETHF0:USTF0",1724945477853,0.00576015,2587.6,2587.1,3.99179833]
["bitfinex-derivatives","ETHF0:USTF0",1724945477854,0.38636,2587.4,2587.1,3.99179833]
["bitfinex-derivatives","ETHF0:USTF0",1724945478065,0.00576015,2587.6,2587.1,3.99179833]
["bitfinex-derivatives","ETHF0:USTF0",1724945478266,3.2078,2587.5,2587.1,3.99179833]
["bitfinex-derivatives","ETHF0:USTF0",1724945478467,0.38634,2587.5,2587.1,3.99179833]
["bitfinex-derivatives","ETHF0:USTF0",1724945478659,0.00576015,2587.6,2587.1,3.99179833]
["bitfinex-derivatives","ETHF0:USTF0",1724945478861,0.38638,2587.3,2587.1,3.99179833]
["bitfinex-derivatives","ETHF0:USTF0",1724945479062,0.00576015,2587.6,2587.1,3.99179833]
["bitfinex-derivatives","ETHF0:USTF0",1724945479363,3.59414,2587.5,2587.1,3.99179833]
["bitfinex-derivatives","ETHF0:USTF0",1724945479565,0.00576015,2587.6,2587.1,3.99179833]
["bitfinex-derivatives","ETHF0:USTF0",1724945479956,0.00576015,2587.6,2587.1,7.19959833]
["bitfinex-derivatives","ETHF0:USTF0",1724945480262,0.00576015,2587.6,2587.1,7.85659833]
["bitfinex-derivatives","ETHF0:USTF0",1724945480459,0.39209015,2587.6,2587.1,8.24298833]
["bitfinex-derivatives","ETHF0:USTF0",1724945480661,0.38636,2587.4,2587.1,3.99179833]
["bitfinex-derivatives","ETHF0:USTF0",1724945480862,0.00576015,2587.6,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724945481173,0.00576015,2587.6,2587.1,3.99179833]
["bitfinex-derivatives","ETHF0:USTF0",1724945481467,0.00576015,2587.6,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724945481861,0.00576015,2587.6,2587.5,10.25113]
["bitfinex-derivatives","ETHF0:USTF0",1724945482658,0.00576015,2587.6,2587.5,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724945482859,0.00576015,2587.6,2587.5,10.25113]
["bitfinex-derivatives","ETHF0:USTF0",1724945483062,0.39208015,2587.6,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724945483261,0.00576015,2587.6,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724945483458,0.00576015,2587.6,2587.5,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724945483659,1.5e-07,2587.6,2587.5,10.68193]
["bitfinex-derivatives","ETHF0:USTF0",1724945484165,1.5e-07,2587.6,2587.5,51.48193]
["bitfinex-derivatives","ETHF0:USTF0",1724945484365,1.5e-07,2587.6,2587.5,51.0956]
["bitfinex-derivatives","ETHF0:USTF0",1724945484566,1.5e-07,2587.6,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724945484771,0.4465,2587.9,2587.6,1.01367985]
["bitfinex-derivatives","ETHF0:USTF0",1724945484967,0.3863,2587.7,2587.6,1.01367985]
["bitfinex-derivatives","ETHF0:USTF0",1724945485976,1.35207,2587.7,2587.6,1.01367985]
["bitfinex-derivatives","ETHF0:USTF0",1724945486169,4.55987,2587.7,2587.6,1.01367985]
["bitfinex-derivatives","ETHF0:USTF0",1724945486370,0.4465,2587.9,2587.6,1.01367985]
["bitfinex-derivatives","ETHF0:USTF0",1724945486572,0.83278,2587.9,2587.6,1.01367985]
["bitfinex-derivatives","ETHF0:USTF0",1724945486764,3.2078,2588.0,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724945486967,3.2078,2588.0,2587.6,1.39998985]
["bitfinex-derivatives","ETHF0:USTF0",1724945487272,4.05610184,2587.9,2587.6,1.01367985]
["bitfinex-derivatives","ETHF0:USTF0",1724945487672,0.8647,2588.3,2587.6,4.87767985]
["bitfinex-derivatives","ETHF0:USTF0",1724945487872,0.38623,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945488067,4.44233184,2588.2,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724945488565,0.38624,2588.1,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724945488766,7.26390184,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945489268,4.05610184,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945489669,0.81378,2588.6,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724945489862,0.81378,2588.6,2588.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724945490067,4.49594902,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945490267,0.38622,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945490483,0.38621,2588.4,2588.0,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1724945490775,0.38623,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945490971,0.38622,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945491171,4.31990073,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945491372,0.4276,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945491579,4.64,2589.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945491773,0.38611,2589.0,2588.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724945492077,0.4243,2589.2,2588.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1724945492276,0.3861,2589.1,2588.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724945492462,7.8478,2589.1,2588.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1724945492666,4.28215487,2589.0,2588.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1724945492863,0.38612,2589.0,2588.6,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1724945493080,0.38612,2589.0,2588.6,0.39195833]
["bitfinex-derivatives","ETHF0:USTF0",1724945493373,0.2,2590.0,2589.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724945493578,6.97,2592.0,2589.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724945493579,3.2078,2591.4,2590.0,2.31622]
["bitfinex-derivatives","ETHF0:USTF0",1724945493768,3.8616,2590.9,2590.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945493972,3.2078,2591.3,2590.4,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1724945494264,3.8616,2591.0,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945494681,3.2078,2591.3,2590.5,51.0464]
["bitfinex-derivatives","ETHF0:USTF0",1724945494879,7.0694,2591.3,2590.5,41.1864]
["bitfinex-derivatives","ETHF0:USTF0",1724945495079,0.38584,2590.8,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945495372,0.38583,2590.9,2590.4,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1724945495578,0.38583,2590.9,2590.4,3.5994757]
["bitfinex-derivatives","ETHF0:USTF0",1724945495880,0.38588,2590.6,2590.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945496078,0.38589,2590.5,2590.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945496380,0.96455,2591.0,2590.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945496571,0.96456,2591.0,2590.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945496775,3.8616,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945497072,0.38586,2590.7,2590.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945497274,0.38587,2590.6,2590.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945497583,0.38586,2590.7,2590.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945498172,0.38589,2590.5,2590.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945498380,1.35061,2590.5,2590.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945498579,0.8647,2590.9,2590.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945498873,0.4258,2590.9,2590.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945499085,3.2078,2591.1,2590.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945499378,0.4389,2591.5,2590.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945499379,1.35061,2590.5,2590.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945499565,5.21221,2590.5,2590.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945499772,0.96481,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945499968,4.82641,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945500276,0.4389,2590.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945500277,0.38608,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945500476,0.38613,2588.9,2588.6,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724945500670,3.8616,2589.2,2588.6,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724945500671,0.96509,2589.5,2588.6,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724945500874,0.00574358,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945501077,0.00574358,2589.3,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724945501274,0.00574358,2589.3,2589.2,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724945501473,0.00574358,2589.3,2589.2,13.45628]
["bitfinex-derivatives","ETHF0:USTF0",1724945501982,0.00574358,2589.3,2589.2,15.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724945501983,3.58e-06,2589.3,2589.2,15.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724945502780,4.03257,2590.6,2590.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724945503082,4.68637,2590.6,2590.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724945503281,4.3005,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945503685,4.3005,2590.6,2590.2,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724945503883,8.4755,2590.6,2590.1,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945504178,3.66847603,2590.2,2590.1,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945504778,3.28254603,2590.2,2590.1,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945505076,3.66847603,2590.2,2590.1,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945505283,0.386,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945505579,3.28254603,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945505775,6.49034603,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945505978,0.38608,2589.3,2588.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724945506177,3.28254603,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945506375,0.38609,2589.2,2588.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724945506576,3.28254603,2589.1,2588.7,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1724945506875,0.38613,2588.9,2588.7,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1724945507078,0.38614,2588.8,2588.7,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1724945507677,0.38612,2589.0,2588.7,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1724945507874,3.28254603,2588.9,2588.7,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1724945508183,3.28254603,2588.9,2588.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724945508882,0.38614,2588.8,2588.7,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1724945509086,3.66868603,2588.8,2588.7,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1724945509477,3.66868603,2588.8,2588.7,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945509677,0.38617,2588.7,2588.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724945509876,3.66872603,2588.6,2588.3,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1724945510186,3.66870603,2588.7,2588.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724945510577,0.38618,2588.6,2588.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1724945510779,3.28254603,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945510979,3.28254603,2588.7,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724945511182,0.4474,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945511388,3.28254603,2589.1,2589.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724945511682,0.0057857,2589.3,2588.9,4.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724945511890,0.0057857,2589.3,2589.1,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724945512090,0.0057857,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945512091,3.67440173,2589.3,2589.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724945512283,3.28833173,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945512590,0.0057857,2589.3,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724945512887,0.0057857,2589.3,2589.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724945513185,0.0057857,2589.3,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724945513387,0.0057857,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945513581,0.3918557,2589.3,2589.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724945514085,0.0057857,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945514285,3.28254603,2589.0,2588.9,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1724945514492,3.28254603,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945514688,3.66865603,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945514887,3.28254603,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945515081,3.66865603,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945515890,0.0057857,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945516083,4.63393603,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945516392,0.38616,2588.7,2588.5,4.57718]
["bitfinex-derivatives","ETHF0:USTF0",1724945516686,3.66871603,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945516988,0.38618,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945517183,0.47,2588.9,2588.4,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1724945517375,0.38615,2588.8,2588.6,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1724945517580,3.28254603,2588.8,2588.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724945517780,3.28254603,2588.8,2588.6,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1724945517781,3.66869603,2588.8,2588.6,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1724945517979,3.28254603,2588.8,2588.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724945518187,0.47,2588.9,2588.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724945518389,4.13867603,2588.9,2588.7,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724945518592,0.9709757,2589.3,2588.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724945518793,0.38615,2588.7,2588.6,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1724945519092,2.70321018,2588.7,2588.6,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1724945519693,3.08936018,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945520190,3.08936018,2588.7,2588.2,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724945520191,0.3862,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945520387,3.08941018,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945520693,0.38627,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945520902,4.05517018,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945521590,0.38634,2587.5,2587.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724945521786,0.38635,2587.4,2587.3,4.57735]
["bitfinex-derivatives","ETHF0:USTF0",1724945521987,3.08956018,2587.4,2587.3,4.57735]
["bitfinex-derivatives","ETHF0:USTF0",1724945522482,0.38636,2587.3,2587.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945522692,0.38641,2587.0,2586.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1724945522988,2.17362018,2587.0,2586.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1724945523391,2.17362018,2587.0,2586.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1724945523588,2.17362018,2587.0,2586.9,7.10482]
["bitfinex-derivatives","ETHF0:USTF0",1724945523589,0.59121018,2587.0,2586.9,7.10482]
["bitfinex-derivatives","ETHF0:USTF0",1724945523785,0.84877,2587.3,2586.9,10.97042]
["bitfinex-derivatives","ETHF0:USTF0",1724945523984,0.38633,2587.6,2587.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724945524190,0.38633,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945524191,0.59121018,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945524390,0.59121018,2587.4,2587.2,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1724945524590,0.59121018,2587.4,2587.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724945524781,3.5941,2587.8,2587.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724945524983,0.59121018,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945525194,3.2078,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945525195,0.59121018,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945525392,0.59121018,2587.3,2587.2,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1724945525605,0.59121018,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945525894,0.97757018,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945526089,0.59121018,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945526887,0.97757018,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945527081,0.38638,2587.2,2586.9,7.10481]
["bitfinex-derivatives","ETHF0:USTF0",1724945527281,0.97762018,2587.0,2586.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1724945527784,1.94365018,2587.0,2586.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1724945527991,5.38819721,2587.0,2586.9,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1724945528187,0.59121018,2587.0,2586.9,3.19162]
["bitfinex-derivatives","ETHF0:USTF0",1724945528387,0.00579721,2587.7,2586.9,9.8786]
["bitfinex-derivatives","ETHF0:USTF0",1724945528591,0.00579721,2587.7,2587.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724945528592,0.59121018,2587.2,2587.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724945528987,0.59121018,2587.2,2586.9,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1724945529196,0.00579721,2587.7,2586.9,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1724945529197,0.97761018,2587.1,2586.9,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1724945529695,0.38634,2587.5,2587.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724945529896,0.00579721,2587.7,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724945530299,0.59121018,2587.6,2587.5,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724945530486,0.59121018,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945530487,0.97753018,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945530884,0.59121018,2587.6,2587.5,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724945531090,0.59121018,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945531287,0.97756018,2587.4,2587.2,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1724945531486,0.59121018,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945531694,0.59121018,2587.4,2587.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724945531894,0.00579721,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724945532084,0.39209721,2587.7,2587.6,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724945532390,0.59700739,2587.7,2587.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724945532589,0.59700739,2587.7,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724945532590,0.59121018,2587.5,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724945532987,0.59121018,2587.5,2587.3,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724945533188,0.38636,2587.4,2587.2,41.18637]
["bitfinex-derivatives","ETHF0:USTF0",1724945533388,0.38634,2587.5,2587.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724945533898,0.97756018,2587.4,2587.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724945534194,0.97756018,2587.4,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945534392,0.59121018,2587.3,2587.2,41.18638]
["bitfinex-derivatives","ETHF0:USTF0",1724945534891,0.59121018,2587.3,2587.2,44.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724945535094,0.97757018,2587.3,2587.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724945535286,0.38641,2587.0,2586.9,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1724945535490,0.59121018,2587.0,2586.9,3.19162]
["bitfinex-derivatives","ETHF0:USTF0",1724945536292,0.59121018,2587.0,2586.9,4.15768]
["bitfinex-derivatives","ETHF0:USTF0",1724945536885,0.59121018,2587.0,2586.9,44.95768]
["bitfinex-derivatives","ETHF0:USTF0",1724945537087,0.4576,2587.6,2587.0,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1724945537288,0.84392,2587.6,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724945537488,0.00579721,2587.7,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724945537699,0.38635,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945537894,0.59121018,2587.4,2587.3,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1724945538800,0.00579721,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724945539110,0.00579721,2587.7,2587.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1724945539111,0.59121018,2587.5,2587.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1724945539400,0.59121018,2587.5,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724945540000,0.59121018,2587.5,2587.3,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1724945540207,0.59121018,2587.4,2587.3,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1724945541190,0.00579721,2587.7,2587.3,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724945541392,0.59700739,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724945541800,0.59700739,2587.7,2587.6,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1724945542503,0.59700739,2587.7,2587.6,4.55992]
["bitfinex-derivatives","ETHF0:USTF0",1724945542899,3.18e-06,2587.7,2587.6,15.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724945543198,0.38621,2588.4,2587.7,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1724945543199,0.59121018,2588.4,2587.7,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1724945543400,0.59121018,2588.4,2588.3,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1724945543599,0.59121018,2588.4,2588.3,45.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724945543793,0.59121018,2588.4,2588.3,44.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724945544000,0.14376627,2588.4,2588.3,45.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724945544394,0.00579721,2588.6,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724945544601,0.14956348,2588.6,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724945545311,0.00579721,2588.6,2588.5,5.21485]
["bitfinex-derivatives","ETHF0:USTF0",1724945545517,0.00579721,2588.6,2588.5,4.24938]
["bitfinex-derivatives","ETHF0:USTF0",1724945545715,0.38619,2588.5,2588.3,44.394]
["bitfinex-derivatives","ETHF0:USTF0",1724945545911,0.14376627,2588.4,2588.3,44.394]
["bitfinex-derivatives","ETHF0:USTF0",1724945546118,0.52996627,2588.4,2588.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724945546314,0.52996627,2588.4,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945546722,0.14376627,2588.4,2588.3,41.18621]
["bitfinex-derivatives","ETHF0:USTF0",1724945547018,0.14376627,2588.4,2588.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945547210,0.52999627,2588.2,2588.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945547413,1.49557627,2588.2,2588.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945547607,0.00579721,2588.6,2588.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945547608,4.10851117,2588.4,2588.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945547917,0.14376627,2588.4,2588.3,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1724945548114,0.52997627,2588.4,2588.1,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945548310,0.14376627,2588.2,2588.1,0.39203721]
["bitfinex-derivatives","ETHF0:USTF0",1724945548618,0.14376627,2588.2,2588.1,3.59983721]
["bitfinex-derivatives","ETHF0:USTF0",1724945549119,0.14376627,2588.2,2588.1,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945549120,0.52999627,2588.2,2588.1,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945549310,0.14376627,2588.2,2588.1,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945549519,0.14376627,2588.2,2588.1,3.59983721]
["bitfinex-derivatives","ETHF0:USTF0",1724945550113,0.14376627,2588.2,2588.1,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945550317,0.14376627,2588.2,2588.1,3.59983721]
["bitfinex-derivatives","ETHF0:USTF0",1724945551309,0.00579721,2588.6,2588.1,7.07759721]
["bitfinex-derivatives","ETHF0:USTF0",1724945551513,0.00579721,2588.6,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724945551716,0.00579721,2588.6,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724945551917,0.14376627,2588.3,2588.1,4.17919721]
["bitfinex-derivatives","ETHF0:USTF0",1724945552121,0.14376627,2588.4,2588.1,3.59983721]
["bitfinex-derivatives","ETHF0:USTF0",1724945552419,0.00579721,2588.6,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724945552918,0.00579721,2588.6,2588.5,5.81780238]
["bitfinex-derivatives","ETHF0:USTF0",1724945553322,0.00579721,2588.6,2588.5,46.61780238]
["bitfinex-derivatives","ETHF0:USTF0",1724945553623,0.14956348,2588.6,2588.5,41.78913238]
["bitfinex-derivatives","ETHF0:USTF0",1724945554023,0.38618,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945554219,0.52994627,2588.5,2588.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724945554414,0.38618,2588.5,2588.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724945554623,0.14376627,2588.4,2588.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724945554822,0.14376627,2588.4,2588.3,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1724945555327,0.00579721,2588.6,2588.5,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1724945555518,0.14956348,2588.6,2588.5,6.40471124]
["bitfinex-derivatives","ETHF0:USTF0",1724945555712,0.00579721,2588.6,2588.5,11.23338124]
["bitfinex-derivatives","ETHF0:USTF0",1724945555922,0.14956348,2588.6,2588.5,46.23924124]
["bitfinex-derivatives","ETHF0:USTF0",1724945556122,0.14956348,2588.6,2588.5,41.78924124]
["bitfinex-derivatives","ETHF0:USTF0",1724945556426,0.14956348,2588.6,2588.5,0.98924124]
["bitfinex-derivatives","ETHF0:USTF0",1724945556817,0.14956348,2588.6,2588.5,41.78924124]
["bitfinex-derivatives","ETHF0:USTF0",1724945557019,0.14956348,2588.6,2588.5,41.7891749]
["bitfinex-derivatives","ETHF0:USTF0",1724945557218,0.14956348,2588.6,2588.5,41.18618]
["bitfinex-derivatives","ETHF0:USTF0",1724945557826,0.14956348,2588.6,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724945558428,0.00579721,2588.6,2588.5,46.61785234]
["bitfinex-derivatives","ETHF0:USTF0",1724945558726,0.00579721,2588.6,2588.5,47.58332234]
["bitfinex-derivatives","ETHF0:USTF0",1724945558927,0.00579721,2588.6,2588.5,52.03320329]
["bitfinex-derivatives","ETHF0:USTF0",1724945559314,0.00579721,2588.6,2588.5,45.26608329]
["bitfinex-derivatives","ETHF0:USTF0",1724945559519,0.14956348,2588.6,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724945559921,0.14956348,2588.6,2588.5,41.18618]
["bitfinex-derivatives","ETHF0:USTF0",1724945560630,0.14956348,2588.6,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724945560925,0.14956348,2588.6,2588.5,0.98892543]
["bitfinex-derivatives","ETHF0:USTF0",1724945561122,0.14956348,2588.6,2588.5,41.78892543]
["bitfinex-derivatives","ETHF0:USTF0",1724945561324,0.14956348,2588.6,2588.5,0.60274543]
["bitfinex-derivatives","ETHF0:USTF0",1724945561525,0.14956348,2588.6,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724945561720,0.14956348,2588.6,2588.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724945562026,0.14376627,2588.5,2588.4,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724945562226,0.00579721,2588.6,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724945562732,0.14956348,2588.6,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724945564030,0.14956348,2588.6,2588.4,41.18619]
["bitfinex-derivatives","ETHF0:USTF0",1724945564227,0.00579721,2588.6,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724945564428,0.14956348,2588.6,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724945564625,0.14956348,2588.6,2588.5,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1724945565728,0.14956348,2588.6,2588.5,0.9888971]
["bitfinex-derivatives","ETHF0:USTF0",1724945565929,0.14956348,2588.6,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724945566326,0.14956348,2588.6,2588.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724945566635,0.14956348,2588.6,2588.3,4.19700095]
["bitfinex-derivatives","ETHF0:USTF0",1724945566636,0.14376627,2588.4,2588.3,4.19700095]
["bitfinex-derivatives","ETHF0:USTF0",1724945566837,0.14376627,2588.4,2588.3,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1724945567132,0.14376627,2588.4,2588.3,4.19699778]
["bitfinex-derivatives","ETHF0:USTF0",1724945567334,0.14376627,2588.4,2588.3,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1724945569131,0.14376627,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945569332,0.59956627,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945569537,0.59956627,2588.4,2588.3,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1724945569738,0.59956627,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945570038,3.864,2588.3,2587.7,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1724945570235,0.86782,2588.3,2588.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724945570438,0.84201,2588.4,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724945570633,0.4558,2588.4,2588.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724945571132,0.4558,2588.4,2588.3,6.78351199]
["bitfinex-derivatives","ETHF0:USTF0",1724945571526,0.00579721,2588.6,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724945571726,0.00579721,2588.6,2588.5,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1724945571929,0.00579721,2588.6,2588.5,9.99105402]
["bitfinex-derivatives","ETHF0:USTF0",1724945572341,0.00579721,2588.6,2588.5,20.44105402]
["bitfinex-derivatives","ETHF0:USTF0",1724945572537,0.00579721,2588.6,2588.5,21.30770518]
["bitfinex-derivatives","ETHF0:USTF0",1724945572729,5.51886,2589.4,2589.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724945572933,5.51886,2589.4,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724945573135,5.51886,2589.4,2589.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724945573434,0.96521,2589.2,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724945573636,4.1731,2589.0,2588.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724945573837,0.38615,2588.7,2588.5,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724945574048,4.1731,2589.0,2588.7,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724945574049,4.09568625,2588.9,2588.7,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724945574231,3.2078,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945574428,3.2078,2589.0,2588.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724945574736,0.38613,2588.9,2588.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724945574932,0.38612,2589.0,2588.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724945575136,0.38611,2589.0,2588.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724945575430,0.00579721,2589.1,2588.5,4.1805707]
["bitfinex-derivatives","ETHF0:USTF0",1724945575631,0.38611,2589.0,2588.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724945576033,0.39189721,2589.1,2588.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724945576440,0.00579721,2589.1,2588.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724945576633,0.00579721,2589.1,2589.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724945578640,0.00579721,2589.1,2589.0,1.95376817]
["bitfinex-derivatives","ETHF0:USTF0",1724945578945,4.175,2589.4,2589.3,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1724945579243,4.175,2589.9,2589.8,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1724945579438,0.4658,2590.0,2589.9,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1724945579439,4.135,2590.0,2589.9,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1724945579630,4.135,2590.0,2589.9,0.98794092]
["bitfinex-derivatives","ETHF0:USTF0",1724945579836,4.135,2590.0,2589.9,5.81369092]
["bitfinex-derivatives","ETHF0:USTF0",1724945580155,4.135,2590.0,2589.9,4.84874092]
["bitfinex-derivatives","ETHF0:USTF0",1724945580835,4.135,2590.0,2589.9,4.84855746]
["bitfinex-derivatives","ETHF0:USTF0",1724945581040,4.135,2590.0,2589.9,10.84855746]
["bitfinex-derivatives","ETHF0:USTF0",1724945581545,4.135,2590.0,2589.9,14.06054382]
["bitfinex-derivatives","ETHF0:USTF0",1724945581741,4.135,2590.0,2589.9,13.06494522]
["bitfinex-derivatives","ETHF0:USTF0",1724945581931,4.135,2590.0,2589.9,14.99482617]
["bitfinex-derivatives","ETHF0:USTF0",1724945582137,4.135,2590.0,2589.9,13.19448937]
["bitfinex-derivatives","ETHF0:USTF0",1724945582333,4.135,2590.0,2589.9,7.64351182]
["bitfinex-derivatives","ETHF0:USTF0",1724945582635,3.9416,2590.0,2589.9,4.84855746]
["bitfinex-derivatives","ETHF0:USTF0",1724945582840,3.9416,2590.0,2589.9,10.84855746]
["bitfinex-derivatives","ETHF0:USTF0",1724945583235,3.9416,2590.0,2589.9,4.84855746]
["bitfinex-derivatives","ETHF0:USTF0",1724945583430,3.9416,2590.0,2589.9,10.84864683]
["bitfinex-derivatives","ETHF0:USTF0",1724945583638,0.9643,2591.7,2590.2,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1724945583832,0.432,2591.6,2591.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724945584037,0.38578,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945584243,0.96406,2592.3,2591.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724945584543,4.45,2591.9,2591.2,3.80913228]
["bitfinex-derivatives","ETHF0:USTF0",1724945584735,0.38577,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945585033,0.3858,2591.1,2591.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945585235,3.2078,2591.9,2591.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945585437,0.00579721,2592.0,2591.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945585438,0.4965,2591.7,2591.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945585632,0.38573,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945585839,0.4965,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945586045,0.88221,2591.7,2591.1,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1724945586241,0.38573,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945586442,1.46078,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945586634,0.3858,2591.1,2591.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945586835,0.4965,2591.7,2591.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945587038,0.4528,2591.3,2591.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945587343,0.38579,2591.2,2591.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945587642,0.4528,2591.3,2591.0,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945588238,0.38583,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945588446,0.38582,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945588743,0.4528,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945589244,0.4528,2591.3,2590.8,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945589649,0.4528,2591.3,2591.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724945589843,0.4528,2591.3,2590.8,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945590141,0.4528,2591.3,2590.8,3.59942721]
["bitfinex-derivatives","ETHF0:USTF0",1724945590333,0.4528,2591.3,2590.8,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945590535,0.83858,2591.3,2590.8,3.59942721]
["bitfinex-derivatives","ETHF0:USTF0",1724945590737,0.83858,2591.3,2590.8,3.59943721]
["bitfinex-derivatives","ETHF0:USTF0",1724945590738,0.38579,2591.2,2590.8,3.59943721]
["bitfinex-derivatives","ETHF0:USTF0",1724945590938,0.38579,2591.2,2590.8,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945591139,0.4528,2591.3,2590.8,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945591535,0.38581,2591.1,2590.8,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945591737,0.4528,2591.3,2590.8,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945591943,0.38578,2591.2,2590.8,3.59942721]
["bitfinex-derivatives","ETHF0:USTF0",1724945592142,0.4528,2591.3,2590.8,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945592345,0.4528,2591.3,2590.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724945592546,0.4528,2591.3,2591.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724945592844,0.4528,2591.3,2590.8,3.59942721]
["bitfinex-derivatives","ETHF0:USTF0",1724945593044,0.3858,2591.2,2590.8,3.59942721]
["bitfinex-derivatives","ETHF0:USTF0",1724945593237,0.4572,2591.1,2590.8,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945593435,0.4572,2591.1,2591.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724945593736,0.4572,2591.1,2590.8,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945593737,0.4528,2591.3,2591.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724945593933,0.4528,2591.3,2590.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724945593934,0.83857,2591.3,2590.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724945594133,0.4528,2591.3,2591.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724945594645,0.4528,2591.3,2591.2,4.24498]
["bitfinex-derivatives","ETHF0:USTF0",1724945594842,0.4528,2591.3,2591.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724945595142,0.4528,2591.3,2591.2,4.24498]
["bitfinex-derivatives","ETHF0:USTF0",1724945595338,0.4665,2591.8,2591.2,9.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724945595642,0.4887,2591.8,2591.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724945595847,0.4887,2591.8,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724945596244,0.4887,2591.8,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724945596448,0.4672,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945596641,0.38572,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945596843,0.38572,2591.6,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724945596844,0.5202,2591.6,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724945597051,0.90593,2591.6,2591.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724945597349,0.5202,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945598037,0.38583,2590.9,2590.8,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945598239,0.38582,2591.0,2590.8,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945598450,0.38583,2590.9,2590.8,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945598644,4.3409,2590.9,2590.8,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945598949,0.4809,2590.9,2590.8,3.59943721]
["bitfinex-derivatives","ETHF0:USTF0",1724945599252,4.3409,2590.9,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945599554,0.38574,2591.5,2590.8,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724945599756,0.38574,2591.5,2590.8,0.39163721]
["bitfinex-derivatives","ETHF0:USTF0",1724945599757,0.96439,2591.4,2590.8,0.39163721]
["bitfinex-derivatives","ETHF0:USTF0",1724945599945,0.38581,2591.1,2590.8,0.39163721]
["bitfinex-derivatives","ETHF0:USTF0",1724945600152,4.17222,2591.3,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945600153,7.53229767,2591.3,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945600351,0.38579,2591.2,2590.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724945600542,0.38579,2591.2,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945600742,0.4809,2591.5,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945600947,0.38583,2590.9,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945601250,4.24188091,2591.1,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945601251,0.3858,2591.1,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945601438,0.38581,2591.0,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945601639,0.84933,2590.9,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945601849,1.38223,2590.9,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945602148,4.8564,2590.9,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945602851,0.9964,2590.9,2590.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724945603646,1.43292,2591.4,2591.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724945603647,0.4685,2591.4,2591.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724945603848,0.4685,2591.4,2590.8,8.04942721]
["bitfinex-derivatives","ETHF0:USTF0",1724945603849,0.38578,2591.2,2590.8,8.04942721]
["bitfinex-derivatives","ETHF0:USTF0",1724945604040,0.38579,2591.2,2590.8,0.39162721]
["bitfinex-derivatives","ETHF0:USTF0",1724945604240,4.04336683,2591.1,2590.8,0.39162721]
["bitfinex-derivatives","ETHF0:USTF0",1724945604447,0.38579,2591.2,2590.8,0.39162721]
["bitfinex-derivatives","ETHF0:USTF0",1724945604750,4.05033206,2591.3,2590.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724945605046,0.4685,2591.4,2590.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724945605250,0.4685,2591.4,2591.2,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724945605442,0.4685,2591.4,2590.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724945605443,0.4685,2591.4,2591.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724945606048,0.4685,2591.4,2591.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724945606354,0.4685,2591.4,2591.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724945606549,0.4685,2591.4,2591.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724945606752,0.4911,2591.7,2591.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724945607050,0.4911,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945607051,0.4826,2591.6,2591.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724945607245,0.4826,2591.6,2591.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724945607447,3.59345,2592.1,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724945607649,0.39146721,2592.0,2591.6,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724945608045,0.00579721,2592.0,2591.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724945608447,0.39145721,2592.0,2591.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724945608652,0.38568,2591.9,2591.6,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724945608854,0.00579721,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945609044,0.4999,2591.8,2590.9,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724945609251,0.4787,2591.7,2591.0,41.1858]
["bitfinex-derivatives","ETHF0:USTF0",1724945609547,4.51559887,2591.7,2591.4,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724945609744,0.4787,2591.7,2591.4,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724945610159,0.38572,2591.6,2591.2,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1724945610356,0.5007,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945610660,0.38576,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945610847,0.38577,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945611054,0.5007,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945611253,0.5007,2591.5,2591.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724945611653,0.5007,2591.5,2591.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724945611854,0.5007,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945612061,0.5007,2591.5,2591.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724945612358,4.41297038,2591.4,2591.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724945612551,0.8856,2591.8,2591.4,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724945612755,0.8856,2591.8,2591.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724945612756,0.4999,2591.8,2591.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724945612951,0.38572,2591.7,2591.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724945613158,0.8856,2591.8,2591.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724945613359,0.38571,2591.7,2591.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724945614056,3.21359721,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945614250,3.59926721,2592.0,2591.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724945614450,0.39146721,2592.0,2591.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724945614657,0.00579721,2592.0,2591.2,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1724945614857,0.00579721,2592.0,2591.4,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1724945615145,0.00579721,2592.0,2591.8,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724945615356,0.00579721,2592.0,2591.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724945615949,0.00579721,2592.0,2591.9,15.65828]
["bitfinex-derivatives","ETHF0:USTF0",1724945616150,0.00579721,2592.0,2591.9,16.11828]
["bitfinex-derivatives","ETHF0:USTF0",1724945616551,0.00579721,2592.0,2591.9,17.08248]
["bitfinex-derivatives","ETHF0:USTF0",1724945616860,0.924,2592.1,2592.0,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1724945617158,1.30958,2592.6,2592.0,44.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724945617350,0.924,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945617551,0.924,2592.6,2592.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724945617856,0.924,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945618051,0.96394,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945618249,0.96394,2592.6,2592.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945618554,0.924,2592.7,2592.2,8.62765592]
["bitfinex-derivatives","ETHF0:USTF0",1724945618753,0.924,2592.7,2592.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724945618958,0.924,2592.7,2592.6,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1724945619154,0.12523,2592.7,2592.6,15.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724945619354,3.42e-06,2592.8,2592.7,6.17016]
["bitfinex-derivatives","ETHF0:USTF0",1724945619561,3.42e-06,2592.8,2592.7,10.62016]
["bitfinex-derivatives","ETHF0:USTF0",1724945619757,0.94332,2594.3,2592.7,47.0244]
["bitfinex-derivatives","ETHF0:USTF0",1724945619959,3.2078,2594.5,2593.2,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724945620149,0.38541,2593.7,2593.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1724945620452,0.38534,2594.2,2593.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1724945620659,4.17106,2594.5,2593.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724945620851,0.38534,2594.2,2593.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724945621054,3.2078,2594.2,2593.6,4.45578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945621254,0.38535,2594.1,2593.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724945621463,4.22697288,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945621464,0.96328,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945621652,1.34888,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945621853,0.38539,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945622053,0.38539,2593.9,2593.7,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1724945622351,0.38539,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945622551,0.96346,2593.9,2593.6,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945622756,0.4888,2594.1,2593.6,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945622951,0.38537,2594.0,2593.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724945623262,0.87416,2594.1,2593.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724945623557,3.2078,2594.2,2593.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1724945623762,3.59314,2594.2,2593.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724945624068,3.59314,2594.2,2593.6,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945624069,3.2078,2594.2,2593.6,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945624270,0.38541,2593.7,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945624447,0.38539,2593.9,2593.6,0.39119592]
["bitfinex-derivatives","ETHF0:USTF0",1724945624649,0.38539,2593.9,2593.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724945624848,0.96338,2594.1,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945625062,1.34894,2593.7,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945625255,2.31247,2593.7,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945625559,9.43787319,2593.7,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945625862,5.20414,2593.7,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945626056,0.38547,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945626452,0.96377,2593.1,2592.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724945626757,0.96377,2593.1,2592.5,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724945626758,0.96383,2592.9,2592.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724945626955,0.38557,2592.6,2592.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724945627257,0.38557,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945627258,1.34957,2592.5,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945627559,5.20717,2592.5,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945627950,4.24319,2592.5,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945628153,3.8576,2592.5,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945628454,3.77828592,2593.0,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945628655,0.96385,2592.9,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945628855,0.38559,2592.5,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945629159,0.00578592,2593.0,2592.4,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945629362,0.00578592,2593.0,2592.8,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724945629566,0.00578592,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945629755,0.00578592,2593.0,2592.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945630155,0.39130592,2593.0,2592.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945630454,0.00578592,2593.0,2592.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945630650,0.00578592,2593.0,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724945630856,0.00578592,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945631060,0.00578592,2593.0,2592.6,4.82557]
["bitfinex-derivatives","ETHF0:USTF0",1724945631450,0.00578592,2593.0,2592.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945631661,0.00578592,2593.0,2592.6,4.82557]
["bitfinex-derivatives","ETHF0:USTF0",1724945631959,0.00578592,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945632160,0.00578592,2593.0,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945632161,3.21358592,2593.0,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945632459,0.38559,2592.5,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945632664,4.24319,2592.5,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945632870,4.16523698,2592.5,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945633166,3.8576,2592.5,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945633369,0.38558,2592.6,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945633558,0.96145,2592.8,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945633868,0.5759,2592.8,2592.4,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945634156,0.5759,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945634357,0.5759,2592.8,2592.4,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945634566,0.38558,2592.6,2592.4,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945634759,0.00578592,2593.0,2592.5,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724945634963,0.00578592,2593.0,2592.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724945635160,0.00578592,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945635358,0.00578592,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945635659,0.00578592,2593.0,2592.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724945635858,0.00578592,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945636053,0.00578592,2593.0,2592.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724945636257,0.00578592,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945636460,0.00578592,2593.0,2592.8,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724945636766,0.00578592,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945636958,0.00578592,2593.0,2592.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724945637266,0.00578592,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945637564,0.00578592,2593.0,2592.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724945638261,0.00578592,2593.0,2592.9,5.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724945638262,0.00140999,2593.0,2592.9,5.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724945638657,0.00140999,2593.0,2592.9,9.24813]
["bitfinex-derivatives","ETHF0:USTF0",1724945638860,0.00051544,2593.0,2592.9,9.24813]
["bitfinex-derivatives","ETHF0:USTF0",1724945639076,0.00051544,2593.0,2592.9,50.04813]
["bitfinex-derivatives","ETHF0:USTF0",1724945639561,0.5759,2593.8,2592.9,56.62643]
["bitfinex-derivatives","ETHF0:USTF0",1724945639757,0.5759,2593.8,2593.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945639962,0.38543,2593.6,2593.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945640474,0.38542,2593.7,2593.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945640763,0.38537,2594.0,2593.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724945640973,0.38538,2593.9,2593.5,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724945641171,3.2078,2594.2,2593.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945641360,0.38536,2594.1,2593.7,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724945641867,3.2078,2594.2,2593.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945642464,3.2078,2594.6,2593.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945642663,0.96309,2594.9,2594.3,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724945642866,5.2912416,2594.9,2594.3,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724945643059,3.2078,2595.0,2594.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945643264,3.59302,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945643570,3.2078,2595.0,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945643876,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945644171,0.38525,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945644472,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945644972,3.2078,2595.0,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945645276,0.5618,2595.2,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945645473,0.5618,2595.2,2594.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724945645677,0.5618,2595.2,2594.6,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724945645969,0.5618,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945646176,0.3852,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945646369,0.5618,2595.2,2594.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724945646593,0.94699,2595.2,2594.6,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1724945646764,0.5618,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945647077,0.38521,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945647674,0.38522,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945647871,3.7696,2595.2,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945648177,3.2078,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945648478,4.71271643,2594.7,2594.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945648774,3.59301,2595.1,2594.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724945648976,0.38522,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945649168,3.59301,2595.1,2594.6,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1724945649368,0.38521,2595.1,2594.6,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1724945649570,0.38521,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945649765,0.947,2595.2,2594.6,44.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724945649965,0.947,2595.2,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945650165,3.2078,2595.5,2594.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945650369,3.2078,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945650570,4.26897646,2595.4,2595.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945650780,38.679,2595.9,2595.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945651079,0.38511,2595.8,2595.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945651280,0.96275,2595.8,2595.1,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945651487,0.38516,2595.4,2595.1,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945651786,38.679,2595.9,2595.1,3.59877592]
["bitfinex-derivatives","ETHF0:USTF0",1724945652073,0.38513,2595.6,2595.1,3.59877592]
["bitfinex-derivatives","ETHF0:USTF0",1724945652280,38.679,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945652478,0.38514,2595.6,2595.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945652871,0.38515,2595.5,2595.3,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724945653169,39.64173,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945653170,4.17724229,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945653371,4.17724229,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945653576,39.06409,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945653768,38.679,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945654168,0.38515,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945654373,4.0592819,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945654573,38.679,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945654776,0.3851,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945654986,39.06409,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945655474,39.06409,2595.9,2595.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945655475,0.3851,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945655662,39.06409,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945655868,0.38511,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945656071,0.38512,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945656271,38.679,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945656882,39.0641,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945657179,0.3851,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945657379,38.679,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945657677,38.679,2595.9,2595.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945657678,38.679,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945658277,0.38514,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945659084,38.679,2595.9,2595.1,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945659270,0.38519,2595.5,2595.1,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945659476,7.84754216,2595.7,2595.1,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945659477,0.5661,2595.4,2595.1,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945659671,0.5667,2595.7,2595.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724945659875,0.5667,2595.7,2595.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945660275,4.23769215,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945660579,4.23769215,2595.6,2594.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1724945660580,3.2078,2595.3,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945660871,18.53049215,2595.6,2593.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945660872,0.96337,2594.4,2593.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945661074,0.3854,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945661267,0.3855,2593.4,2593.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945661467,7.0638,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945661668,0.352,2593.3,2592.9,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945661872,0.38554,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945662177,3.86178592,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945662178,0.00578592,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945662769,4.21667603,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945662969,8.07267603,2593.3,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945663169,7.0638,2593.2,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945663369,3.856,2593.2,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945663571,4.83128592,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945663572,4.28353321,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945663779,0.00578592,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945663972,0.00578592,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945664281,5.92e-06,2593.4,2593.3,8.03331]
["bitfinex-derivatives","ETHF0:USTF0",1724945664573,5.92e-06,2593.4,2593.3,11.5038]
["bitfinex-derivatives","ETHF0:USTF0",1724945664779,5.92e-06,2593.4,2593.3,8.03331]
["bitfinex-derivatives","ETHF0:USTF0",1724945664980,5.92e-06,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945665180,5.92e-06,2593.4,2593.3,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724945665368,3.85600592,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945665568,5.92e-06,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945666175,3.85600592,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945666382,5.92e-06,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945666683,5.92e-06,2593.4,2593.0,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1724945667081,5.92e-06,2593.4,2593.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724945667385,5.92e-06,2593.4,2593.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1724945667881,5.92e-06,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945668677,5.92e-06,2593.4,2593.3,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1724945668879,5.92e-06,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945669386,14.03706864,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945669574,4.24151,2593.3,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945669777,0.6049,2593.2,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945669981,9.43843141,2593.2,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945670180,0.38555,2593.0,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945670485,6.0,2593.0,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945670691,14.61728141,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945670982,3.8568,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945671184,4.37493141,2593.0,2592.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724945671396,1.2075,2593.2,2592.7,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724945671571,5.92e-06,2593.4,2593.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724945671777,5.92e-06,2593.4,2593.3,8.03331]
["bitfinex-derivatives","ETHF0:USTF0",1724945672286,5.92e-06,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945672484,3.85600592,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945672683,3.85600592,2593.4,2593.2,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1724945672885,3.85600592,2593.4,2593.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724945673086,5.92e-06,2593.4,2593.3,4.82551]
["bitfinex-derivatives","ETHF0:USTF0",1724945673283,5.92e-06,2593.4,2593.3,45.62551]
["bitfinex-derivatives","ETHF0:USTF0",1724945673480,4.4147,2594.2,2593.6,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724945673788,4.4147,2594.2,2593.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724945673789,4.38697673,2594.1,2593.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724945673995,4.77237673,2594.1,2593.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724945674201,4.38697673,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945674496,0.00578592,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945674880,4.20944684,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945675289,0.00578592,2594.0,2593.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724945675686,0.6036,2594.6,2594.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724945675990,4.28005402,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945676180,4.28005402,2594.5,2594.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724945676382,0.38525,2595.1,2594.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724945676575,0.38525,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945676784,4.4810109,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945676991,0.38528,2594.9,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945677196,4.0957509,2595.0,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945677197,3.8544,2594.8,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945677488,7.37881891,2594.8,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945677698,1.3486,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945677986,0.38545,2593.7,2593.1,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1724945678187,0.38544,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945678394,4.02306208,2593.6,2593.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1724945678581,0.14205383,2593.7,2593.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1724945678784,0.00578592,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945679096,0.39121592,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945679389,4.1036369,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945679600,0.00578592,2593.8,2593.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1724945679792,0.00578592,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945680293,0.00578592,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945680892,0.39122592,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945681084,0.38545,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945681281,0.00578592,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945681687,0.39121592,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945681888,4.76031875,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945682194,4.38065467,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945682383,0.39122592,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945682588,4.37486875,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945683190,4.76032875,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945683496,0.38548,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945683704,0.38549,2593.4,2593.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945684116,8.36425809,2593.4,2593.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945684283,4.12276809,2593.4,2593.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945684597,0.38548,2593.5,2593.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945684789,1.34923,2593.4,2593.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945684983,9.51743302,2593.4,2593.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945685194,15.51743302,2593.4,2593.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945685403,14.55369302,2593.4,2593.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945685688,18.72523302,2593.4,2593.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945685889,0.38557,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945686197,0.38555,2593.0,2592.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724945686384,0.5593,2593.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945686385,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945686584,0.964,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945686786,0.38561,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945686989,4.70356192,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945687295,11.66760192,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945687497,11.66760192,2592.6,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945687498,0.38563,2592.5,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945687682,0.46115192,2592.6,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945688094,4.41720366,2592.7,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945688298,0.38562,2592.6,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945688497,0.3856,2592.7,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945688697,4.03160366,2592.5,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945688886,4.03160366,2592.6,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945689086,0.38561,2592.6,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945689292,4.24322,2592.6,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945689501,8.2427713,2592.5,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945689692,4.3851713,2592.5,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945690092,3.2078,2593.1,2592.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1724945690391,4.14351256,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945690592,7.35131256,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945690797,7.35131256,2593.1,2592.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724945690798,0.38556,2593.0,2592.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724945690994,0.38557,2592.9,2592.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724945691308,0.38557,2592.9,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945691309,0.38561,2592.7,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945691489,0.3856,2592.7,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945691800,4.24509014,2592.6,2592.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724945691991,0.5809,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945692190,4.04035978,2593.0,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945692392,0.38559,2592.8,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945692588,7.0654,2592.8,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945692792,4.04035978,2592.7,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945693099,4.04035978,2592.7,2592.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724945693486,7.64799766,2592.9,2592.3,0.39143592]
["bitfinex-derivatives","ETHF0:USTF0",1724945693694,4.05462766,2592.8,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945693896,3.59335,2593.1,2592.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724945694193,4.61498448,2593.0,2592.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724945694394,0.38557,2592.9,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945694597,0.38559,2592.8,2592.3,0.39143592]
["bitfinex-derivatives","ETHF0:USTF0",1724945694797,4.61501448,2592.8,2592.3,0.39143592]
["bitfinex-derivatives","ETHF0:USTF0",1724945694998,4.10624315,2593.1,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945695305,4.10624315,2592.7,2592.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724945695691,0.38554,2593.1,2592.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724945695904,0.38554,2593.1,2592.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724945696089,0.38554,2593.1,2592.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724945696090,4.84419546,2593.1,2592.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724945696291,0.38555,2593.0,2592.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724945696698,0.38555,2593.0,2592.3,0.39143592]
["bitfinex-derivatives","ETHF0:USTF0",1724945696699,11.52325546,2592.9,2592.3,0.39143592]
["bitfinex-derivatives","ETHF0:USTF0",1724945696998,0.3856,2592.7,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945697300,4.22753878,2592.6,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945697500,0.38563,2592.5,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945697703,3.8576,2592.5,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945697906,8.47077878,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945698109,4.61317878,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945698303,4.24324,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945698496,14.59484837,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945698693,14.20920837,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945698998,7.63071415,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945699393,13.63071415,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945699596,8.20491415,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945700594,3.2078,2593.1,2592.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724945700792,3.2078,2593.1,2592.5,4.17187]
["bitfinex-derivatives","ETHF0:USTF0",1724945700992,3.2078,2593.1,2593.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724945701193,3.2078,2593.1,2593.0,0.96404422]
["bitfinex-derivatives","ETHF0:USTF0",1724945701591,3.39913582,2595.2,2593.8,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1724945701796,4.44,2595.0,2594.2,3.78629422]
["bitfinex-derivatives","ETHF0:USTF0",1724945702099,0.38525,2595.1,2594.4,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945702100,4.03833982,2594.9,2594.4,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945702302,8.20932982,2594.9,2594.2,3.78629422]
["bitfinex-derivatives","ETHF0:USTF0",1724945702606,0.57598592,2594.8,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945702810,0.57598592,2594.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945702811,3.2078,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945703007,3.2078,2594.4,2593.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724945703008,0.38545,2593.8,2593.3,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945703201,4.62,2594.1,2592.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1724945703202,0.38551,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945703401,1.1736,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945703402,1.745,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945703705,4.01891226,2593.2,2593.1,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945703903,4.01891226,2593.2,2593.1,3.78629422]
["bitfinex-derivatives","ETHF0:USTF0",1724945704107,4.46208698,2593.6,2593.1,3.78629422]
["bitfinex-derivatives","ETHF0:USTF0",1724945704305,1.1736,2593.7,2593.2,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945704498,3.21358592,2593.6,2593.1,3.79208014]
["bitfinex-derivatives","ETHF0:USTF0",1724945704695,0.3855,2593.4,2593.1,3.79208014]
["bitfinex-derivatives","ETHF0:USTF0",1724945704906,12.1098829,2593.6,2593.1,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945705203,0.38552,2593.2,2593.1,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945705406,4.41622414,2593.4,2593.1,3.79208014]
["bitfinex-derivatives","ETHF0:USTF0",1724945705700,4.07661698,2593.5,2593.1,3.79208014]
["bitfinex-derivatives","ETHF0:USTF0",1724945705701,4.43902047,2593.2,2593.1,3.79208014]
["bitfinex-derivatives","ETHF0:USTF0",1724945706109,4.43902047,2593.2,2593.1,4.17762014]
["bitfinex-derivatives","ETHF0:USTF0",1724945706299,4.43902047,2593.2,2593.1,4.77675352]
["bitfinex-derivatives","ETHF0:USTF0",1724945706493,4.43902047,2593.2,2593.1,3.79208014]
["bitfinex-derivatives","ETHF0:USTF0",1724945706697,0.00578592,2593.6,2593.1,4.39133783]
["bitfinex-derivatives","ETHF0:USTF0",1724945706896,0.39125592,2593.6,2593.3,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945707101,4.27352208,2593.4,2593.3,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945707406,0.00578592,2593.6,2593.3,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945707705,0.00578592,2593.6,2593.1,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945707706,0.38552,2593.2,2593.1,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945707910,0.38552,2593.3,2593.1,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945708301,4.24152,2593.3,2593.1,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945708500,8.63851884,2593.2,2593.1,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945708704,4.78251884,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945709008,4.24152,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945709207,8.07550255,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945709513,15.03931255,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945709711,18.24711255,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945709901,18.24711255,2593.2,2592.6,0.59894488]
["bitfinex-derivatives","ETHF0:USTF0",1724945709902,0.3856,2592.7,2592.6,0.59894488]
["bitfinex-derivatives","ETHF0:USTF0",1724945710099,0.38561,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945710608,4.87852016,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945710804,10.87852016,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945711004,0.38564,2592.5,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945711205,4.24324,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945711513,4.80095146,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945711705,8.65855146,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945712198,14.65855146,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945712607,0.9638,2593.3,2592.3,3.79208014]
["bitfinex-derivatives","ETHF0:USTF0",1724945712807,0.38554,2593.1,2592.8,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945713000,0.6041,2593.2,2593.0,4.17183422]
["bitfinex-derivatives","ETHF0:USTF0",1724945713001,4.31294638,2593.2,2593.0,4.17183422]
["bitfinex-derivatives","ETHF0:USTF0",1724945713207,4.31294638,2593.2,2593.1,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945713505,0.00578592,2593.6,2593.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724945713801,4.10829519,2593.5,2593.4,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945714009,4.10829519,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945714312,0.00578592,2593.6,2593.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724945714512,0.00578592,2593.6,2593.5,1.56277433]
["bitfinex-derivatives","ETHF0:USTF0",1724945714700,5.92e-06,2593.6,2593.5,2.52647433]
["bitfinex-derivatives","ETHF0:USTF0",1724945714906,0.96454,2594.5,2594.2,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724945714907,0.5592,2594.5,2594.2,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724945715105,0.5592,2594.5,2594.4,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945716205,4.84160453,2594.5,2594.4,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945716405,4.84160453,2594.5,2594.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945716406,0.38536,2594.3,2594.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945716605,17.90380453,2594.5,2594.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945716606,4.81777,2594.4,2594.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945716808,0.38545,2593.7,2593.2,0.98554681]
["bitfinex-derivatives","ETHF0:USTF0",1724945717004,0.38545,2593.7,2593.1,2.34025304]
["bitfinex-derivatives","ETHF0:USTF0",1724945717005,0.38546,2593.7,2593.5,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945717199,4.29770378,2593.6,2593.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724945717503,4.29770378,2593.8,2593.6,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945717810,4.29770378,2594.1,2593.9,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945718113,0.3854,2594.0,2593.9,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945718414,0.3854,2594.0,2593.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1724945718415,0.38545,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945718613,0.38545,2593.7,2593.6,3.78629422]
["bitfinex-derivatives","ETHF0:USTF0",1724945718910,4.50810964,2593.7,2593.6,3.78629422]
["bitfinex-derivatives","ETHF0:USTF0",1724945719315,4.50810964,2593.7,2593.6,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945720018,1.34918,2593.5,2593.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945720411,0.96379,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945720611,0.38556,2593.0,2592.9,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945720807,0.38558,2592.9,2592.8,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945721114,4.50859485,2592.9,2592.8,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945721625,0.38558,2592.8,2592.6,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945721821,4.50859485,2592.9,2592.7,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945722025,0.38558,2592.9,2592.7,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945722206,4.29719157,2592.8,2592.7,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945722404,4.68277157,2592.8,2592.7,0.57849422]
["bitfinex-derivatives","ETHF0:USTF0",1724945722809,0.3856,2592.7,2592.6,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945723114,8.27972054,2592.7,2592.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945723315,8.51942054,2592.7,2592.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945723518,4.66262054,2592.7,2592.6,0.58428014]
["bitfinex-derivatives","ETHF0:USTF0",1724945723712,0.00578592,2593.1,2592.6,1.18316993]
["bitfinex-derivatives","ETHF0:USTF0",1724945723906,0.00578592,2593.1,2593.0,5.13573422]
["bitfinex-derivatives","ETHF0:USTF0",1724945724109,0.00578592,2593.1,2593.0,4.77073401]
["bitfinex-derivatives","ETHF0:USTF0",1724945724314,0.39132592,2593.1,2593.0,4.38518401]
["bitfinex-derivatives","ETHF0:USTF0",1724945724513,4.24812592,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945724718,4.21825167,2593.1,2593.0,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945725015,6.1751,2593.6,2593.0,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945725220,0.38554,2593.1,2593.0,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945725409,0.38558,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945725723,0.38557,2592.9,2592.8,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945726115,4.74804192,2592.9,2592.8,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945726425,4.74804192,2592.9,2592.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945726426,0.3856,2592.7,2592.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945726612,1.3496,2592.7,2592.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945726813,0.96408,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945727011,0.38568,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945727215,0.38567,2592.3,2592.1,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945727525,0.5828,2592.9,2592.4,1.8159383]
["bitfinex-derivatives","ETHF0:USTF0",1724945727728,0.5828,2592.9,2592.6,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945727912,4.45170163,2592.7,2592.5,4.6381083]
["bitfinex-derivatives","ETHF0:USTF0",1724945728113,0.38561,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945728419,0.38563,2592.5,2592.4,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945728614,8.28957903,2592.6,2592.4,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945728916,0.38561,2592.6,2592.5,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945729317,4.16006303,2592.6,2592.5,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945729714,3.77445303,2592.6,2592.5,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945730221,0.38563,2592.5,2592.4,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945730418,4.24323,2592.5,2592.4,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945730620,8.46766201,2592.5,2592.4,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945730818,4.22443201,2592.5,2592.4,4.64389422]
["bitfinex-derivatives","ETHF0:USTF0",1724945731125,4.62,2592.7,2592.4,1.43609422]
["bitfinex-derivatives","ETHF0:USTF0",1724945731423,0.38562,2592.6,2592.5,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945731619,4.8379711,2592.6,2592.5,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945731820,0.38562,2592.6,2592.5,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945732022,4.8379711,2592.6,2592.5,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945732324,4.4523511,2592.6,2592.5,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945732824,0.38561,2592.6,2592.5,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945733119,4.5736778,2592.6,2592.5,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945733321,4.1880678,2592.6,2592.5,4.6381083]
["bitfinex-derivatives","ETHF0:USTF0",1724945733716,0.3856,2592.7,2592.5,4.6381083]
["bitfinex-derivatives","ETHF0:USTF0",1724945733918,0.3856,2592.7,2592.6,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945733919,4.5736678,2592.7,2592.6,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945734220,0.3856,2592.7,2592.6,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945734420,4.44384491,2592.7,2592.6,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945734626,4.05824491,2592.7,2592.6,1.4303083]
["bitfinex-derivatives","ETHF0:USTF0",1724945734923,4.05824491,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945734924,0.38561,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945735120,0.38563,2592.5,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945735313,4.24323,2592.5,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945735520,14.30944254,2592.5,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945736221,18.48131254,2592.5,2592.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945736815,18.48131254,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945736816,0.38571,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945737013,0.96416,2592.3,2591.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724945737215,1.15385263,2592.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945737216,4.20737155,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945737417,4.20737155,2591.9,2591.2,3.8069497]
["bitfinex-derivatives","ETHF0:USTF0",1724945737418,3.2078,2591.9,2591.2,3.8069497]
["bitfinex-derivatives","ETHF0:USTF0",1724945737611,0.38585,2591.1,2590.6,4.19334681]
["bitfinex-derivatives","ETHF0:USTF0",1724945737822,0.96441,2591.7,2590.6,4.19334681]
["bitfinex-derivatives","ETHF0:USTF0",1724945737823,4.62,2592.0,2591.1,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724945738025,0.38576,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945738221,0.00578592,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945738422,0.46765283,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945738630,0.38574,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945738920,4.12543872,2591.5,2591.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724945739127,4.12543872,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945739325,0.38574,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945739529,4.24495,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945739719,4.31708682,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945740025,0.97005592,2591.8,2591.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724945740026,4.31708682,2591.5,2591.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724945740227,0.39148592,2591.8,2591.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1724945740431,4.05368062,2591.7,2591.6,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1724945740619,0.00578592,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945740922,0.00578592,2591.8,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724945741123,0.00578592,2591.8,2591.6,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724945741329,0.00578592,2591.8,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724945741517,0.00578592,2591.8,2591.6,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1724945741826,0.00578592,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945741827,3.8584,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945742016,0.96434,2591.6,2591.3,0.59884526]
["bitfinex-derivatives","ETHF0:USTF0",1724945742218,0.38575,2591.4,2591.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724945742724,4.22389554,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945743027,4.22389554,2591.6,2591.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724945743225,1.32419554,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945743429,0.00578592,2591.8,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724945743724,0.00578592,2591.8,2591.7,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1724945743927,0.00578592,2591.8,2591.7,54.25191]
["bitfinex-derivatives","ETHF0:USTF0",1724945744224,0.00141105,2591.8,2591.7,55.81461729]
["bitfinex-derivatives","ETHF0:USTF0",1724945744417,0.6056,2592.8,2592.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724945744620,0.38558,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945744822,4.05811093,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945745129,0.38557,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945745624,4.05811093,2592.7,2592.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724945745825,0.00578592,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724945746028,0.00578592,2592.8,2592.7,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1724945746528,0.00578592,2592.8,2592.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724945746732,0.00578592,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945746733,0.38557,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945747428,4.06215163,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945747429,5.02604163,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945747627,4.22065311,2592.6,2592.5,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1724945747820,4.22065311,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945748022,0.39133592,2592.8,2592.5,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724945748317,0.00578592,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724945748723,0.00578592,2592.8,2592.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724945748924,0.00578592,2592.8,2592.7,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1724945749126,0.00578592,2592.8,2592.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724945749425,0.00578592,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945749426,0.38556,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945749726,0.00578592,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945749727,0.00578592,2592.8,2592.6,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1724945749929,0.00578592,2592.8,2592.5,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724945750127,0.39133592,2592.8,2592.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724945750321,0.00578592,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724945750526,0.00578592,2592.8,2592.7,8.31336]
["bitfinex-derivatives","ETHF0:USTF0",1724945750823,0.00578592,2592.8,2592.7,11.20626]
["bitfinex-derivatives","ETHF0:USTF0",1724945751029,0.38544,2593.5,2592.8,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1724945751324,0.38545,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945751530,0.38545,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945751734,0.38545,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945752025,5.62674625,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945752232,9.48274625,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945754231,15.48274625,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945754532,9.48274625,2593.4,2593.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1724945755235,10.44638625,2593.4,2593.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1724945755439,10.44638625,2593.4,2593.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724945755440,16.44638625,2593.4,2593.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724945755631,15.48274625,2593.4,2593.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724945757130,0.38559,2592.5,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945757434,0.38559,2592.5,2592.3,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945757634,4.05234128,2592.4,2592.3,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945757933,3.2078,2593.3,2592.3,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945757934,8.61142,2593.5,2592.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724945758128,8.61142,2593.5,2592.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724945758129,0.96364,2593.4,2592.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724945758436,4.69053809,2593.1,2592.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724945758636,0.38549,2593.2,2592.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724945758930,4.30502809,2593.0,2592.7,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1724945759131,4.30502809,2593.1,2592.9,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1724945759333,0.6168,2593.4,2593.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724945759334,4.11236668,2593.2,2593.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724945759544,3.72668871,2593.3,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724945759831,0.38544,2593.5,2592.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724945759832,4.25397797,2593.5,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724945760238,4.25397797,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945760239,0.00578592,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945760440,4.1428696,2593.5,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945760639,4.1428696,2593.5,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724945760833,4.5283096,2593.5,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724945761033,4.44,2593.2,2592.7,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1724945761231,4.44,2593.2,2592.4,3.80562878]
["bitfinex-derivatives","ETHF0:USTF0",1724945761232,0.38552,2593.0,2592.4,3.80562878]
["bitfinex-derivatives","ETHF0:USTF0",1724945761538,4.11914702,2592.9,2592.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724945761741,4.11914702,2592.9,2592.4,3.80562878]
["bitfinex-derivatives","ETHF0:USTF0",1724945762036,4.11914702,2592.9,2592.3,1.03009592]
["bitfinex-derivatives","ETHF0:USTF0",1724945762037,4.17167,2592.8,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945762231,0.96387,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945762427,4.53125774,2592.7,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945762626,1.60683,2593.2,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945762627,0.38545,2593.5,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945762834,4.44578592,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945762835,0.00578592,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945763136,4.14568774,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945763340,4.46968675,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945763642,0.38544,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945763944,4.08424675,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945764644,0.38547,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945764840,4.46970675,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945765037,0.38546,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945765233,0.38544,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945765538,0.38547,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945765741,1.34915,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945766043,1.34915,2593.3,2592.3,7.38095804]
["bitfinex-derivatives","ETHF0:USTF0",1724945766044,0.38557,2592.7,2592.5,0.59776631]
["bitfinex-derivatives","ETHF0:USTF0",1724945766240,0.38559,2592.5,2592.4,0.59776631]
["bitfinex-derivatives","ETHF0:USTF0",1724945766434,4.44,2592.6,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945766435,8.50123815,2592.6,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945766637,8.88681815,2592.6,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945766937,0.3856,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945767343,8.26848754,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945767547,4.02528754,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945767844,4.02528754,2592.4,2592.3,3.81171692]
["bitfinex-derivatives","ETHF0:USTF0",1724945768045,4.02528754,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945768436,4.41088754,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945768642,8.26848754,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945769134,9.83889754,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945769334,15.83889754,2592.4,2592.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945769543,15.83889754,2592.4,2592.2,0.5981787]
["bitfinex-derivatives","ETHF0:USTF0",1724945769544,1.34967,2592.3,2592.2,0.5981787]
["bitfinex-derivatives","ETHF0:USTF0",1724945769740,9.64727,2592.3,2592.2,0.5981787]
["bitfinex-derivatives","ETHF0:USTF0",1724945769947,19.78399837,2592.3,2592.2,0.5981787]
["bitfinex-derivatives","ETHF0:USTF0",1724945770442,12.81994837,2592.3,2592.2,0.5981787]
["bitfinex-derivatives","ETHF0:USTF0",1724945770832,7.99432837,2592.3,2592.2,0.5981787]
["bitfinex-derivatives","ETHF0:USTF0",1724945771034,8.37994837,2592.3,2592.2,0.5981787]
["bitfinex-derivatives","ETHF0:USTF0",1724945772043,22.99179837,2592.3,2592.2,0.5981787]
["bitfinex-derivatives","ETHF0:USTF0",1724945772239,12.81994837,2592.3,2592.2,0.5981787]
["bitfinex-derivatives","ETHF0:USTF0",1724945772541,4.13672837,2592.3,2592.2,0.5981787]
["bitfinex-derivatives","ETHF0:USTF0",1724945773243,4.13672837,2592.3,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945775040,4.52234837,2592.3,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945775345,4.13672837,2592.3,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945775548,4.13672837,2592.3,2592.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724945775747,4.13672837,2592.3,2592.0,0.60387767]
["bitfinex-derivatives","ETHF0:USTF0",1724945775948,4.13672837,2592.3,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945776136,4.52234837,2592.3,2592.0,0.60388256]
["bitfinex-derivatives","ETHF0:USTF0",1724945776335,0.38563,2592.2,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945776541,4.52235837,2592.3,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945776739,4.25781491,2592.1,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945776938,4.25781491,2592.2,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945777336,8.2516,2592.5,2592.0,0.60399899]
["bitfinex-derivatives","ETHF0:USTF0",1724945777536,0.643,2592.9,2592.1,3.8058971]
["bitfinex-derivatives","ETHF0:USTF0",1724945777741,0.643,2592.9,2592.5,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724945777941,4.14343267,2592.8,2592.5,0.5980971]
["bitfinex-derivatives","ETHF0:USTF0",1724945778245,0.6216,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945778446,0.6216,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945778747,4.3826722,2593.3,2593.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724945779046,3.92362246,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945779360,0.38544,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945779744,4.12699216,2593.5,2593.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724945779945,4.12699216,2593.5,2593.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724945780444,4.12699216,2593.5,2593.4,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1724945780646,0.00578592,2593.6,2593.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724945780847,0.00578592,2593.6,2593.5,6.06457562]
["bitfinex-derivatives","ETHF0:USTF0",1724945781053,0.00578592,2593.6,2593.5,12.06457562]
["bitfinex-derivatives","ETHF0:USTF0",1724945781349,0.6316,2594.6,2594.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724945781552,0.3853,2594.5,2593.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724945781748,4.05889777,2594.3,2593.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724945781952,4.05889777,2594.5,2594.0,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724945782145,0.6388,2594.8,2594.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724945782349,0.64458592,2594.8,2594.3,0.39109592]
["bitfinex-derivatives","ETHF0:USTF0",1724945782549,4.38238099,2594.5,2594.3,0.39109592]
["bitfinex-derivatives","ETHF0:USTF0",1724945782759,2.4510667,2594.7,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945783050,0.38526,2594.7,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945783256,4.76764099,2594.7,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945783453,0.38531,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945783849,4.32455637,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945784055,4.70986637,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945784355,4.32455637,2594.5,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945784562,4.1851931,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945784854,4.5704931,2594.5,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945785050,0.38531,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945785445,4.81433849,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945785649,0.38531,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945785849,4.81433849,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945786650,4.42902849,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945786850,0.64458592,2594.8,2594.3,3.86018592]
["bitfinex-derivatives","ETHF0:USTF0",1724945787052,0.00578592,2594.8,2594.7,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1724945787256,0.00141328,2594.8,2594.7,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1724945787454,0.00141328,2594.8,2594.7,13.44666]
["bitfinex-derivatives","ETHF0:USTF0",1724945787860,0.00141328,2594.8,2594.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1724945788155,0.00141328,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945788156,0.38529,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945788359,5.11057306,2594.8,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945788554,4.42934285,2594.5,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945788761,0.3853,2594.5,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945788949,3.84095995,2594.6,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945789170,4.81465285,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945789354,0.38531,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945789757,4.43160012,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945790961,8.28600012,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945791158,4.43160012,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945792264,4.04629012,2594.4,2594.3,3.86018592]
["bitfinex-derivatives","ETHF0:USTF0",1724945792560,3.59308,2594.6,2594.3,4.24550592]
["bitfinex-derivatives","ETHF0:USTF0",1724945792561,3.2078,2594.6,2594.3,4.24550592]
["bitfinex-derivatives","ETHF0:USTF0",1724945792864,0.6319,2594.7,2594.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724945793164,4.15370868,2594.6,2594.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724945793562,4.67798725,2594.7,2594.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724945793757,0.38528,2594.6,2594.3,0.39109592]
["bitfinex-derivatives","ETHF0:USTF0",1724945793959,0.00141328,2594.8,2594.3,0.39109592]
["bitfinex-derivatives","ETHF0:USTF0",1724945793960,0.38527,2594.7,2594.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724945794262,4.29272725,2594.6,2594.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724945794464,0.38529,2594.6,2594.3,0.39109592]
["bitfinex-derivatives","ETHF0:USTF0",1724945794763,0.38531,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945795459,0.38531,2594.4,2594.3,3.86018592]
["bitfinex-derivatives","ETHF0:USTF0",1724945795665,0.38531,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945795666,4.41733163,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945796052,4.03202163,2594.4,2594.3,0.39110592]
["bitfinex-derivatives","ETHF0:USTF0",1724945796256,4.03202163,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945796458,4.11507684,2594.7,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945796673,4.50038684,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945796861,4.11507684,2594.4,2594.3,0.39110592]
["bitfinex-derivatives","ETHF0:USTF0",1724945797062,0.3853,2594.5,2594.3,4.24550592]
["bitfinex-derivatives","ETHF0:USTF0",1724945797267,0.38531,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945797755,0.48930831,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945798151,3.69710831,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945798364,0.48930831,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945798751,3.69710831,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945798953,0.48930831,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945799163,0.3853,2594.5,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945799461,4.4504445,2594.5,2594.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724945799758,4.8357345,2594.5,2594.3,0.39109592]
["bitfinex-derivatives","ETHF0:USTF0",1724945799968,4.4504445,2594.5,2594.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724945800858,3.2078,2594.7,2594.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724945801060,3.59306,2594.7,2594.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724945801257,3.59306,2594.7,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945801258,0.38529,2594.6,2594.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724945801458,0.38531,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945801861,0.38531,2594.4,2594.3,3.86018592]
["bitfinex-derivatives","ETHF0:USTF0",1724945802058,4.57647319,2594.6,2594.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724945802362,4.19118319,2594.6,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945802571,0.38529,2594.5,2594.3,0.39110592]
["bitfinex-derivatives","ETHF0:USTF0",1724945802769,0.38529,2594.6,2594.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724945803161,4.67956712,2594.5,2594.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724945803357,4.67957712,2594.5,2594.3,0.39109592]
["bitfinex-derivatives","ETHF0:USTF0",1724945803567,0.3853,2594.5,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945803863,0.38531,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945804263,0.38531,2594.4,2594.3,3.86018592]
["bitfinex-derivatives","ETHF0:USTF0",1724945804460,0.38531,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945804668,0.00141328,2594.8,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945805068,0.00141328,2594.8,2594.7,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1724945805376,0.38666328,2594.8,2594.6,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1724945805568,0.38528,2594.6,2594.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724945805872,0.3853,2594.5,2594.3,4.24510592]
["bitfinex-derivatives","ETHF0:USTF0",1724945806570,0.38531,2594.4,2594.3,3.85978592]
["bitfinex-derivatives","ETHF0:USTF0",1724945806962,8.58931288,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945807163,9.55258288,2594.4,2594.3,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945807365,0.38535,2594.2,2593.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1724945807564,7.24073288,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945807770,4.41106609,2594.1,2593.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724945808072,0.38535,2594.1,2593.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724945808274,4.02571609,2594.0,2593.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724945808566,4.57151406,2594.2,2593.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724945808768,0.38535,2594.1,2593.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724945809163,4.17109,2594.4,2593.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945809164,0.38539,2593.8,2593.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945809364,4.57153406,2594.0,2593.7,0.39118592]
["bitfinex-derivatives","ETHF0:USTF0",1724945809568,0.38537,2594.0,2593.7,0.39118592]
["bitfinex-derivatives","ETHF0:USTF0",1724945809967,0.38536,2594.1,2593.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724945810174,4.6290566,2594.3,2593.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945810371,4.2122069,2594.0,2593.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724945810574,1.0087,2594.5,2594.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724945810874,4.2122069,2594.4,2594.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724945811066,4.5975169,2594.4,2594.1,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724945811467,4.2122069,2594.4,2594.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724945812169,4.5975169,2594.4,2594.1,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724945812384,4.2122069,2594.4,2594.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724945812673,4.2122069,2594.4,2594.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724945812674,0.38532,2594.3,2594.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724945813073,0.38532,2594.3,2594.1,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1724945813474,4.2122069,2594.4,2594.1,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724945813675,0.38533,2594.3,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945814076,4.5975269,2594.4,2594.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724945814371,4.5975269,2594.4,2593.9,44.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724945814372,0.38533,2594.3,2594.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724945814577,4.2122069,2594.4,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945814777,0.38532,2594.3,2594.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724945814968,3.59312,2594.3,2594.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724945815170,0.38534,2594.2,2594.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724945815371,3.59313,2594.3,2594.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724945815565,0.6234,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945815873,0.00141328,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945816079,0.00141328,2594.8,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945816272,0.00141328,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945816676,0.00141328,2594.8,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945817181,0.00141328,2594.8,2594.7,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1724945817383,0.00141328,2594.8,2594.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724945817685,0.00141328,2594.8,2594.7,7.44666]
["bitfinex-derivatives","ETHF0:USTF0",1724945818569,0.00141328,2594.8,2594.7,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1724945819188,0.00051776,2594.8,2594.7,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1724945819570,0.00051776,2594.8,2594.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724945819985,0.00051776,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945819986,0.38576776,2594.8,2594.4,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1724945820168,0.38527,2594.7,2594.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724945820375,4.56819739,2594.8,2594.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724945820574,7.77599739,2594.8,2594.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724945820779,4.18294739,2594.8,2594.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724945821370,4.56819739,2594.8,2594.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724945821579,4.56819739,2594.8,2594.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724945821781,0.38528,2594.6,2594.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724945822279,0.3853,2594.5,2594.2,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1724945822473,0.38531,2594.4,2594.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1724945822675,0.38532,2594.3,2594.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1724945822885,7.41052712,2594.3,2593.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724945823082,7.41052712,2594.3,2594.0,0.59739834]
["bitfinex-derivatives","ETHF0:USTF0",1724945823284,4.17115,2594.2,2594.1,0.59744774]
["bitfinex-derivatives","ETHF0:USTF0",1724945823481,5.20379,2594.2,2594.1,0.59744774]
["bitfinex-derivatives","ETHF0:USTF0",1724945823783,6.27171122,2594.2,2594.1,0.59744774]
["bitfinex-derivatives","ETHF0:USTF0",1724945823984,0.38539,2593.8,2593.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945824178,2.21639,2593.9,2593.7,1.46270471]
["bitfinex-derivatives","ETHF0:USTF0",1724945824376,2.60177,2593.9,2593.8,1.45704988]
["bitfinex-derivatives","ETHF0:USTF0",1724945825276,2.60177,2593.9,2593.8,0.59769311]
["bitfinex-derivatives","ETHF0:USTF0",1724945825591,2.60177,2593.9,2593.8,1.45729412]
["bitfinex-derivatives","ETHF0:USTF0",1724945825786,2.60177,2593.9,2593.8,1.4572652]
["bitfinex-derivatives","ETHF0:USTF0",1724945826280,11.858508,2593.9,2593.8,0.59769311]
["bitfinex-derivatives","ETHF0:USTF0",1724945826698,2.31237,2593.8,2593.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945826873,0.96362,2593.5,2593.2,4.83856106]
["bitfinex-derivatives","ETHF0:USTF0",1724945827075,1.34909,2593.4,2593.3,0.8600291]
["bitfinex-derivatives","ETHF0:USTF0",1724945827280,1.34909,2593.4,2593.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1724945827281,1.34915,2593.3,2593.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1724945827582,5.3031049,2593.3,2593.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1724945827777,9.1591049,2593.3,2593.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1724945827983,12.3669049,2593.3,2593.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1724945828284,9.1591049,2593.3,2593.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1724945828584,20.5627849,2593.3,2593.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1724945828888,0.3855,2593.1,2593.0,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945829282,8.29694845,2593.1,2593.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945830484,4.05464845,2593.1,2593.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945831092,7.91144845,2593.1,2593.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945831290,8.29694845,2593.1,2593.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945832089,14.93744845,2593.1,2593.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945832291,8.93744845,2593.1,2593.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945832889,8.93744845,2593.1,2593.0,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945833092,7.91144845,2593.1,2593.0,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945833394,4.05464845,2593.1,2593.0,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945833782,15.26069845,2593.1,2593.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945834180,14.29694845,2593.1,2593.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945834784,15.26069845,2593.1,2593.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945835485,0.38556,2592.8,2592.3,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724945835794,0.38556,2592.8,2592.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724945835795,4.82559,2592.6,2592.1,8.43065]
["bitfinex-derivatives","ETHF0:USTF0",1724945835989,0.38561,2592.4,2592.1,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1724945836189,0.38561,2592.4,2592.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724945837101,8.49851288,2592.3,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945837283,8.03345,2592.1,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945837588,0.3857,2591.8,2591.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1724945837784,0.3857,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945837985,4.19084006,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945838187,9.01655006,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945838591,8.63662598,2591.7,2591.1,3.59693952]
["bitfinex-derivatives","ETHF0:USTF0",1724945838787,4.19662598,2591.7,2591.1,3.21113952]
["bitfinex-derivatives","ETHF0:USTF0",1724945838995,4.19662598,2591.7,2591.4,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724945839296,4.19662598,2591.7,2591.1,3.21113952]
["bitfinex-derivatives","ETHF0:USTF0",1724945839297,9.02233598,2591.7,2591.1,3.21113952]
["bitfinex-derivatives","ETHF0:USTF0",1724945839603,12.23013598,2591.7,2591.1,3.21113952]
["bitfinex-derivatives","ETHF0:USTF0",1724945839796,0.38572,2591.6,2591.1,3.21113952]
["bitfinex-derivatives","ETHF0:USTF0",1724945840297,4.17751321,2591.5,2591.1,3.21113952]
["bitfinex-derivatives","ETHF0:USTF0",1724945841088,4.56325321,2591.5,2591.1,3.21113952]
["bitfinex-derivatives","ETHF0:USTF0",1724945841289,7.77105321,2591.5,2591.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724945841488,0.6954,2591.4,2591.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724945841703,5.17214665,2591.4,2591.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724945842396,5.55789665,2591.4,2591.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724945842690,0.38578,2591.2,2591.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724945843094,8.68550805,2591.2,2591.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724945843493,8.29972805,2591.2,2591.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724945843688,4.44052805,2591.2,2591.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724945843893,4.44052805,2591.2,2591.1,13.45613952]
["bitfinex-derivatives","ETHF0:USTF0",1724945843894,3.45276537,2591.2,2591.1,13.45613952]
["bitfinex-derivatives","ETHF0:USTF0",1724945844206,0.00578592,2591.7,2591.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724945844387,0.00578592,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945844586,4.25753736,2591.6,2591.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724945844888,4.42,2592.8,2591.6,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1724945845188,4.25753736,2592.6,2592.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724945845390,4.25753736,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945845391,4.25753736,2592.6,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945845688,4.25753736,2592.6,2591.4,1.62737]
["bitfinex-derivatives","ETHF0:USTF0",1724945845689,0.38558,2592.6,2592.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724945845885,4.77987844,2592.5,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945846089,0.38561,2592.4,2592.0,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945846291,4.39428844,2592.5,2592.0,0.39144592]
["bitfinex-derivatives","ETHF0:USTF0",1724945846292,4.77988844,2592.5,2592.0,0.39144592]
["bitfinex-derivatives","ETHF0:USTF0",1724945846590,4.15283796,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945846791,3.37696796,2592.4,2592.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724945847094,5.92e-06,2592.6,2592.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724945847298,5.92e-06,2592.6,2592.5,4.55737]
["bitfinex-derivatives","ETHF0:USTF0",1724945847503,5.92e-06,2592.6,2592.5,14.41497]
["bitfinex-derivatives","ETHF0:USTF0",1724945847996,5.92e-06,2592.6,2592.5,13.45099]
["bitfinex-derivatives","ETHF0:USTF0",1724945849690,5.92e-06,2592.6,2592.5,14.41497]
["bitfinex-derivatives","ETHF0:USTF0",1724945849899,1.3604,2594.2,2592.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1724945849900,0.701,2594.2,2592.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1724945850197,0.38536,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945850400,4.41860453,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945850596,4.41860453,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945850799,0.00578592,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945850995,4.31532403,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945851202,4.31532403,2594.1,2593.9,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1724945851400,0.00578592,2594.1,2593.9,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1724945851699,4.06811788,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945852297,4.06811788,2594.0,2593.6,3.59900592]
["bitfinex-derivatives","ETHF0:USTF0",1724945852499,4.06811788,2594.0,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945852794,4.06811788,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945853000,4.06811788,2594.0,2593.9,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1724945853205,4.06811788,2594.0,2593.7,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724945853893,4.06811788,2594.0,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945854402,0.00578592,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945854799,4.07638995,2594.0,2593.9,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1724945855003,0.00578592,2594.1,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724945855305,0.00578592,2594.1,2593.9,7.44837]
["bitfinex-derivatives","ETHF0:USTF0",1724945855506,0.00578592,2594.1,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724945856196,0.39113592,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945856392,4.12841978,2594.1,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945856599,4.12841978,2594.1,2593.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724945857099,4.12841978,2594.1,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945857100,0.38537,2594.0,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945857300,4.51377978,2594.1,2593.7,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724945857507,4.12263386,2593.9,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945857695,4.6802112,2594.0,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945858097,0.38537,2594.0,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724945858295,0.00578592,2594.1,2593.6,0.39119592]
["bitfinex-derivatives","ETHF0:USTF0",1724945858296,4.6802312,2593.9,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945858500,0.38541,2593.7,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945858898,7.82285154,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945859101,0.38544,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945859305,0.38543,2593.6,2593.2,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1724945859508,0.38544,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945859702,4.41225332,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945860008,4.79768332,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945860205,0.38546,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945860608,4.42158991,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945861109,4.80705991,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945861515,0.38547,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945861805,8.42616902,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945862011,15.38984902,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945862809,15.38984902,2593.3,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945862810,2.31292,2593.2,2593.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945863111,0.38556,2592.7,2592.2,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1724945863310,5.7871,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945863506,5.7871,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945863507,4.60294149,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945863706,4.07147028,2593.0,2592.2,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1724945863898,5.7871,2593.1,2592.4,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724945864106,5.7871,2593.1,2592.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724945864107,0.00578592,2593.0,2592.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724945864407,4.0772562,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945864914,0.00578592,2593.0,2592.9,7.45013]
["bitfinex-derivatives","ETHF0:USTF0",1724945865206,4.44,2593.7,2592.9,7.45013]
["bitfinex-derivatives","ETHF0:USTF0",1724945865207,0.38541,2593.7,2593.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724945865411,4.44,2593.9,2593.1,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724945865608,4.26833645,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945865808,1.71757,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945866010,0.38538,2593.9,2593.4,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724945866207,4.26833645,2593.7,2593.4,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724945866402,4.26833645,2593.8,2593.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724945866706,4.04931097,2593.6,2593.3,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1724945866907,4.04931097,2593.6,2593.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724945867113,0.39117592,2593.9,2593.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724945867314,4.04931097,2593.5,2593.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724945867714,0.39117592,2593.9,2593.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724945867910,0.00578592,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945868117,4.16834601,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945868414,4.16834601,2593.8,2593.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724945868615,0.00578592,2593.9,2593.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724945868809,0.00578592,2593.9,2593.8,4.24059]
["bitfinex-derivatives","ETHF0:USTF0",1724945869007,0.00578592,2593.9,2593.8,10.24059]
["bitfinex-derivatives","ETHF0:USTF0",1724945869916,0.00578592,2593.9,2593.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724945870121,0.00578592,2593.9,2593.8,10.24059]
["bitfinex-derivatives","ETHF0:USTF0",1724945870512,0.00578592,2593.9,2593.8,4.24059]
["bitfinex-derivatives","ETHF0:USTF0",1724945871416,0.00578592,2593.9,2593.8,10.24059]
["bitfinex-derivatives","ETHF0:USTF0",1724945871609,4.6409,2594.7,2594.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724945871809,3.959,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945872020,5.1393,2595.1,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945872021,1.08452,2595.1,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945872216,1.08452,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945872419,4.33985181,2595.0,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945872724,4.72507181,2595.0,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945873216,4.33985181,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945873422,0.38525,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945873621,4.33985181,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945873622,0.38524,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945874021,4.03614531,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945874607,4.42139531,2594.8,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945874807,0.38524,2594.9,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945875013,4.3683523,2594.7,2594.5,0.39107592]
["bitfinex-derivatives","ETHF0:USTF0",1724945875413,0.38524,2594.9,2594.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724945875825,4.29946076,2594.8,2594.6,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945876024,3.59302,2595.0,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945876215,3.2078,2595.0,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945876417,4.29946076,2594.9,2594.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724945876724,4.29946076,2594.9,2594.6,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1724945876725,0.00578592,2595.1,2594.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724945876922,0.00578592,2595.1,2594.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724945877115,0.00578592,2595.1,2594.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724945877426,0.00578592,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945877625,0.00578592,2595.1,2594.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724945877923,0.00578592,2595.1,2594.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724945877924,0.39099592,2595.1,2594.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724945878119,0.00578592,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945878318,0.38528,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945879616,4.55404735,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945880309,4.16876735,2594.6,2594.5,0.39107592]
["bitfinex-derivatives","ETHF0:USTF0",1724945880518,3.9464,2594.8,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945880519,1.12385,2594.8,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945880721,4.33165,2594.8,2594.5,0.39107592]
["bitfinex-derivatives","ETHF0:USTF0",1724945880921,0.38528,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945882827,8.33179034,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945883133,13.20099034,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945883827,4.09211034,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945884028,0.38524,2594.9,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945884426,0.38525,2594.8,2594.5,3.59886592]
["bitfinex-derivatives","ETHF0:USTF0",1724945884625,4.13183321,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945884824,0.38524,2594.9,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945885016,0.38525,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945885223,4.51708321,2594.8,2594.5,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945885423,0.38526,2594.8,2594.5,3.59886592]
["bitfinex-derivatives","ETHF0:USTF0",1724945885729,0.38526,2594.8,2594.5,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945885926,0.38524,2594.9,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945886127,0.38525,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945886331,4.76939867,2594.9,2594.5,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945886517,4.38415867,2594.9,2594.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724945886718,4.69602953,2595.0,2594.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724945886932,0.38523,2594.9,2594.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724945887136,3.59303,2595.0,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945887430,4.69603953,2594.9,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945887631,0.38525,2594.8,2594.5,3.59886592]
["bitfinex-derivatives","ETHF0:USTF0",1724945887829,0.38525,2594.8,2594.5,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945888031,4.69604953,2594.9,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945888229,4.69604953,2594.9,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945888734,4.31080953,2594.9,2594.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724945889234,0.38525,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945889627,4.69604953,2594.9,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945889827,4.69604953,2594.9,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945890026,4.69604953,2594.9,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945890234,4.31080953,2594.9,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945890535,4.69604953,2594.9,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945890734,0.38523,2594.9,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945891825,0.38524,2594.9,2594.5,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945892025,0.38524,2594.9,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945892235,3.2078,2595.0,2594.5,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945892433,4.18669511,2594.8,2594.6,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945892631,4.80454089,2594.9,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945892837,0.38523,2594.9,2594.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724945893039,0.38525,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945893233,4.80454089,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945893443,0.38525,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945893830,0.38524,2594.9,2594.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724945894035,3.2078,2595.0,2594.5,3.81002524]
["bitfinex-derivatives","ETHF0:USTF0",1724945894338,4.45591887,2594.9,2594.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724945894637,0.39099592,2595.1,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724945894638,0.00578592,2595.1,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724945895030,0.00578592,2595.1,2595.0,4.23882]
["bitfinex-derivatives","ETHF0:USTF0",1724945895241,0.00578592,2595.1,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724945895538,0.39099592,2595.1,2594.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724945895931,0.96305,2595.0,2594.7,0.59644416]
["bitfinex-derivatives","ETHF0:USTF0",1724945896133,0.38525,2594.9,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945896532,0.38522,2595.0,2594.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724945896735,0.96880592,2595.1,2594.5,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945896941,0.38525,2594.8,2594.6,0.98169656]
["bitfinex-derivatives","ETHF0:USTF0",1724945897137,0.38525,2594.8,2594.6,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945897332,0.38526,2594.7,2594.6,0.59646201]
["bitfinex-derivatives","ETHF0:USTF0",1724945897540,4.40392127,2594.7,2594.5,4.19532793]
["bitfinex-derivatives","ETHF0:USTF0",1724945897829,0.38528,2594.6,2594.5,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1724945898035,0.38526,2594.7,2594.5,0.39106592]
["bitfinex-derivatives","ETHF0:USTF0",1724945898231,0.38526,2594.7,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945898232,0.38528,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945898536,4.55628,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945898736,9.24296884,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945900139,12.45076884,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945900340,7.63316884,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945900938,15.78076884,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945904047,14.81756884,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945904237,4.04008884,2594.6,2594.5,0.39107592]
["bitfinex-derivatives","ETHF0:USTF0",1724945904439,0.7105,2594.9,2594.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724945904637,0.00578592,2595.1,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724945904838,0.39099592,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945905141,7.54201785,2595.0,2594.8,0.596137]
["bitfinex-derivatives","ETHF0:USTF0",1724945905345,7.54201785,2595.0,2594.6,0.596137]
["bitfinex-derivatives","ETHF0:USTF0",1724945905346,3.33,2595.0,2594.6,0.596137]
["bitfinex-derivatives","ETHF0:USTF0",1724945905542,3.33,2595.0,2594.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724945905741,0.00578592,2595.1,2594.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724945905948,0.00578592,2595.1,2594.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724945906239,7.41830901,2595.0,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945906438,7.41830901,2595.0,2594.7,0.59631738]
["bitfinex-derivatives","ETHF0:USTF0",1724945906633,7.41830901,2595.0,2594.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724945907244,4.21050901,2595.0,2594.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724945907442,4.21050901,2595.0,2594.9,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1724945907644,0.00578592,2595.1,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724945908141,0.00578592,2595.1,2595.0,4.23882]
["bitfinex-derivatives","ETHF0:USTF0",1724945908342,0.00578592,2595.1,2595.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724945908846,0.38522,2595.0,2594.7,41.65700902]
["bitfinex-derivatives","ETHF0:USTF0",1724945909042,0.38522,2595.0,2594.8,0.59620106]
["bitfinex-derivatives","ETHF0:USTF0",1724945909237,4.66399843,2594.9,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945909441,4.66399843,2594.9,2594.7,0.59641703]
["bitfinex-derivatives","ETHF0:USTF0",1724945909642,4.66399843,2594.9,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945909834,4.66399843,2594.9,2594.7,0.59647346]
["bitfinex-derivatives","ETHF0:USTF0",1724945910038,4.27876843,2594.9,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945910239,4.27876843,2594.9,2594.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724945910446,4.66399843,2594.9,2594.8,0.59647067]
["bitfinex-derivatives","ETHF0:USTF0",1724945910843,4.27876843,2594.9,2594.8,0.59647067]
["bitfinex-derivatives","ETHF0:USTF0",1724945911453,3.2078,2595.0,2594.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724945911652,3.2078,2595.0,2594.9,0.85743551]
["bitfinex-derivatives","ETHF0:USTF0",1724945911846,3.2078,2595.0,2594.9,1.83911082]
["bitfinex-derivatives","ETHF0:USTF0",1724945912442,0.00578592,2595.1,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724945912642,0.00578592,2595.1,2595.0,1.83910082]
["bitfinex-derivatives","ETHF0:USTF0",1724945912838,4.34665883,2595.1,2595.0,1.83910082]
["bitfinex-derivatives","ETHF0:USTF0",1724945913040,4.73185883,2595.1,2595.0,1.45388082]
["bitfinex-derivatives","ETHF0:USTF0",1724945913551,11.91545883,2595.1,2595.0,1.45388082]
["bitfinex-derivatives","ETHF0:USTF0",1724945913750,16.08626883,2595.1,2595.0,0.59644531]
["bitfinex-derivatives","ETHF0:USTF0",1724945914146,11.26965883,2595.1,2595.0,0.59644531]
["bitfinex-derivatives","ETHF0:USTF0",1724945914344,4.34665883,2595.1,2595.0,0.59644531]
["bitfinex-derivatives","ETHF0:USTF0",1724945914655,4.34665883,2595.1,2595.0,1.8392527]
["bitfinex-derivatives","ETHF0:USTF0",1724945914951,4.73185883,2595.1,2594.9,1.37353131]
["bitfinex-derivatives","ETHF0:USTF0",1724945915156,4.73185883,2595.1,2595.0,1.45364136]
["bitfinex-derivatives","ETHF0:USTF0",1724945915647,7.93965883,2595.1,2595.0,1.45364136]
["bitfinex-derivatives","ETHF0:USTF0",1724945915856,7.93965883,2595.1,2595.0,1.45399937]
["bitfinex-derivatives","ETHF0:USTF0",1724945916043,15.12325883,2595.1,2595.0,1.45399937]
["bitfinex-derivatives","ETHF0:USTF0",1724945916242,16.08626883,2595.1,2595.0,1.45401288]
["bitfinex-derivatives","ETHF0:USTF0",1724945916454,16.08626883,2595.1,2595.0,0.59649318]
["bitfinex-derivatives","ETHF0:USTF0",1724945917848,1.34842,2594.7,2594.6,0.98831131]
["bitfinex-derivatives","ETHF0:USTF0",1724945918159,1.34848,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945918347,6.74968,2594.6,2594.5,1.46034771]
["bitfinex-derivatives","ETHF0:USTF0",1724945918549,11.07542644,2594.6,2594.5,1.46034771]
["bitfinex-derivatives","ETHF0:USTF0",1724945919260,11.07542644,2594.6,2594.5,1.46024678]
["bitfinex-derivatives","ETHF0:USTF0",1724945919555,11.07542644,2594.6,2594.5,0.60250678]
["bitfinex-derivatives","ETHF0:USTF0",1724945920352,11.07542644,2594.6,2594.5,0.60255986]
["bitfinex-derivatives","ETHF0:USTF0",1724945922850,17.07542644,2594.6,2594.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945923053,17.07542644,2594.6,2594.0,0.98831131]
["bitfinex-derivatives","ETHF0:USTF0",1724945923054,0.38535,2594.1,2594.0,0.98831131]
["bitfinex-derivatives","ETHF0:USTF0",1724945923259,3.59315,2594.1,2594.0,1.45488113]
["bitfinex-derivatives","ETHF0:USTF0",1724945923557,8.01078939,2594.1,2594.0,1.45488113]
["bitfinex-derivatives","ETHF0:USTF0",1724945923753,8.01078939,2594.1,2594.0,0.59683647]
["bitfinex-derivatives","ETHF0:USTF0",1724945923754,8.97416939,2594.1,2594.0,0.59683647]
["bitfinex-derivatives","ETHF0:USTF0",1724945924453,8.58881939,2594.1,2594.0,0.59689265]
["bitfinex-derivatives","ETHF0:USTF0",1724945924655,8.97416939,2594.1,2594.0,0.59689265]
["bitfinex-derivatives","ETHF0:USTF0",1724945924957,13.79274939,2594.1,2594.0,0.59689265]
["bitfinex-derivatives","ETHF0:USTF0",1724945925258,1.34884,2593.9,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945925554,3.71538,2593.9,2593.8,1.46115108]
["bitfinex-derivatives","ETHF0:USTF0",1724945925742,0.38538,2593.9,2593.8,1.46115108]
["bitfinex-derivatives","ETHF0:USTF0",1724945926144,4.59373601,2593.9,2593.8,1.46115108]
["bitfinex-derivatives","ETHF0:USTF0",1724945926357,5.55719601,2593.9,2593.8,0.60279737]
["bitfinex-derivatives","ETHF0:USTF0",1724945926748,8.88719601,2593.9,2593.8,0.60279737]
["bitfinex-derivatives","ETHF0:USTF0",1724945927150,7.92373601,2593.9,2593.8,0.60279737]
["bitfinex-derivatives","ETHF0:USTF0",1724945927544,7.92373601,2593.9,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945927757,9.65419601,2593.9,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945927958,9.65419601,2593.9,2593.8,0.60280811]
["bitfinex-derivatives","ETHF0:USTF0",1724945928458,9.65419601,2593.9,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945928845,14.47285601,2593.9,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945929153,20.47285601,2593.9,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945930457,20.47285601,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945930458,1.3492,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945930760,1.92699,2593.8,2593.1,3.8050704]
["bitfinex-derivatives","ETHF0:USTF0",1724945930761,3.2078,2593.5,2593.1,3.8050704]
["bitfinex-derivatives","ETHF0:USTF0",1724945930957,3.2078,2593.5,2593.2,1.45595552]
["bitfinex-derivatives","ETHF0:USTF0",1724945931257,3.2078,2593.5,2593.3,0.9827304]
["bitfinex-derivatives","ETHF0:USTF0",1724945931258,3.59324,2593.5,2593.3,0.9827304]
["bitfinex-derivatives","ETHF0:USTF0",1724945931446,4.25456395,2593.4,2593.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724945931653,4.25456395,2593.4,2593.3,0.98261582]
["bitfinex-derivatives","ETHF0:USTF0",1724945932960,0.00578592,2593.7,2593.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724945933263,0.00578592,2593.7,2593.6,0.98257582]
["bitfinex-derivatives","ETHF0:USTF0",1724945933451,0.00578592,2593.7,2593.6,4.83777582]
["bitfinex-derivatives","ETHF0:USTF0",1724945933950,0.00578592,2593.7,2593.6,5.69628707]
["bitfinex-derivatives","ETHF0:USTF0",1724945934151,0.00578592,2593.7,2593.6,4.83739253]
["bitfinex-derivatives","ETHF0:USTF0",1724945934348,0.00578592,2593.7,2593.6,5.80096253]
["bitfinex-derivatives","ETHF0:USTF0",1724945934551,0.00578592,2593.7,2593.6,4.83739253]
["bitfinex-derivatives","ETHF0:USTF0",1724945937463,0.00578592,2593.7,2593.6,4.83707407]
["bitfinex-derivatives","ETHF0:USTF0",1724945938157,0.00578592,2593.7,2593.6,0.98187407]
["bitfinex-derivatives","ETHF0:USTF0",1724945938551,0.00578592,2593.7,2593.6,0.59645407]
["bitfinex-derivatives","ETHF0:USTF0",1724945938752,0.00578592,2593.7,2593.6,0.98187407]
["bitfinex-derivatives","ETHF0:USTF0",1724945938948,0.00578592,2593.7,2593.6,4.83707407]
["bitfinex-derivatives","ETHF0:USTF0",1724945939657,0.00578592,2593.7,2593.6,0.98187407]
["bitfinex-derivatives","ETHF0:USTF0",1724945940058,0.00578592,2593.7,2593.6,4.83707407]
["bitfinex-derivatives","ETHF0:USTF0",1724945940559,0.00141522,2593.7,2593.6,5.8006383]
["bitfinex-derivatives","ETHF0:USTF0",1724945940958,5.22e-06,2593.7,2593.6,6.7642083]
["bitfinex-derivatives","ETHF0:USTF0",1724945941261,5.22e-06,2593.7,2593.6,15.5488382]
["bitfinex-derivatives","ETHF0:USTF0",1724945941756,3.2078,2594.5,2593.6,53.0727082]
["bitfinex-derivatives","ETHF0:USTF0",1724945941964,3.33,2594.8,2594.2,4.17114]
["bitfinex-derivatives","ETHF0:USTF0",1724945942159,3.71525,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945942360,4.46277485,2594.7,2594.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724945942558,4.46277485,2594.7,2594.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724945943259,3.94678592,2594.9,2594.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724945943567,8.09013997,2594.9,2594.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724945943864,7.35693997,2594.9,2594.7,0.98128378]
["bitfinex-derivatives","ETHF0:USTF0",1724945944067,7.35693997,2594.9,2594.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724945944558,7.35693997,2594.9,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945944763,10.68693997,2594.9,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945945365,10.68693997,2594.9,2594.7,0.59612579]
["bitfinex-derivatives","ETHF0:USTF0",1724945945561,10.68693997,2594.9,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945945757,10.10901091,2594.9,2594.7,0.59613276]
["bitfinex-derivatives","ETHF0:USTF0",1724945945961,10.10901091,2594.9,2594.4,0.86266346]
["bitfinex-derivatives","ETHF0:USTF0",1724945946160,10.10901091,2594.9,2594.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945946161,0.38527,2594.7,2594.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945946356,3.33,2594.7,2594.5,0.59618581]
["bitfinex-derivatives","ETHF0:USTF0",1724945946661,4.39658913,2594.6,2594.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724945946865,5.96565686,2594.9,2594.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724945947066,4.14155287,2594.8,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945947269,2.63565686,2594.9,2594.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724945947568,4.14155287,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945947959,4.14155287,2594.8,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945948264,4.14155287,2594.8,2594.4,0.86288145]
["bitfinex-derivatives","ETHF0:USTF0",1724945948265,4.14155287,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945948568,4.14155287,2594.8,2594.4,0.86288145]
["bitfinex-derivatives","ETHF0:USTF0",1724945948764,4.14155287,2594.8,2594.5,0.59615239]
["bitfinex-derivatives","ETHF0:USTF0",1724945948960,4.14155287,2594.8,2594.6,0.59615239]
["bitfinex-derivatives","ETHF0:USTF0",1724945949156,4.14155287,2594.8,2594.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945949361,4.14155287,2594.8,2594.5,0.59616386]
["bitfinex-derivatives","ETHF0:USTF0",1724945949662,4.14155287,2594.8,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945950156,4.14155287,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945950358,4.14155287,2594.8,2594.6,0.59600224]
["bitfinex-derivatives","ETHF0:USTF0",1724945950564,4.14155287,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945951268,4.14155287,2594.8,2594.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945951269,4.14155287,2594.8,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945952368,4.14155287,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945952573,4.52680287,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945952868,4.14155287,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945953573,4.14155287,2594.8,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945953873,4.52680287,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945954167,5.25140287,2594.8,2594.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724945955677,4.86615287,2594.8,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945956064,4.14155287,2594.8,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945956265,0.00578592,2594.9,2594.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724945956461,0.00578592,2594.9,2594.8,4.18881789]
["bitfinex-derivatives","ETHF0:USTF0",1724945956881,0.00578592,2594.9,2594.8,5.04543482]
["bitfinex-derivatives","ETHF0:USTF0",1724945957081,0.00578592,2594.9,2594.8,0.98101789]
["bitfinex-derivatives","ETHF0:USTF0",1724945957371,0.00578592,2594.9,2594.8,45.84543482]
["bitfinex-derivatives","ETHF0:USTF0",1724945957575,0.00578592,2594.9,2594.8,41.78101789]
["bitfinex-derivatives","ETHF0:USTF0",1724945958870,0.00578592,2594.9,2594.8,56.66215482]
["bitfinex-derivatives","ETHF0:USTF0",1724945959074,0.00578592,2594.9,2594.8,59.57387641]
["bitfinex-derivatives","ETHF0:USTF0",1724945959271,0.00578592,2594.9,2594.8,56.6832574]
["bitfinex-derivatives","ETHF0:USTF0",1724945959571,0.00578592,2594.9,2594.8,55.69758019]
["bitfinex-derivatives","ETHF0:USTF0",1724945959770,0.00578592,2594.9,2594.8,49.69758019]
["bitfinex-derivatives","ETHF0:USTF0",1724945959964,5.92e-06,2594.9,2594.8,60.53545181]
["bitfinex-derivatives","ETHF0:USTF0",1724945960170,0.76890592,2595.6,2595.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724945960481,4.43094566,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945960874,4.43094566,2595.5,2595.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724945961578,4.41094566,2595.5,2595.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724945961792,4.41094566,2595.5,2595.4,0.98009608]
["bitfinex-derivatives","ETHF0:USTF0",1724945961985,4.41094566,2595.5,2595.3,0.98009608]
["bitfinex-derivatives","ETHF0:USTF0",1724945962179,4.41094566,2595.5,2595.3,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724945962377,4.41094566,2595.5,2595.3,0.98009608]
["bitfinex-derivatives","ETHF0:USTF0",1724945962681,4.41094566,2595.5,2595.3,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724945963175,4.41094566,2595.5,2595.2,0.59499663]
["bitfinex-derivatives","ETHF0:USTF0",1724945963374,4.41094566,2595.5,2595.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724945964274,4.41094566,2595.5,2595.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724945964478,4.41094566,2595.5,2595.3,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724945964981,4.41094566,2595.5,2595.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724945965174,4.41094566,2595.5,2595.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724945965677,4.41094566,2595.5,2595.3,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724945965878,4.41094566,2595.5,2595.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724945966581,0.38517,2595.4,2595.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724945966779,0.38517,2595.4,2595.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724945967384,4.41094566,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945967385,0.38517,2595.3,2595.0,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1724945967583,0.38517,2595.3,2595.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724945967584,4.75125081,2595.3,2595.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724945967876,0.38519,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724945968384,0.96297,2595.2,2594.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724945968574,0.38523,2595.0,2594.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1724945968778,0.38523,2595.0,2594.7,8.33205]
["bitfinex-derivatives","ETHF0:USTF0",1724945969077,0.38523,2594.9,2594.7,8.33206]
["bitfinex-derivatives","ETHF0:USTF0",1724945969277,0.7559,2595.0,2594.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724945969473,1.14112,2595.0,2594.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724945970081,1.14112,2595.0,2594.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724945970387,1.14112,2595.0,2594.7,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724945970586,3.33,2595.3,2594.7,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724945970884,0.38521,2595.1,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724945971186,0.38521,2595.1,2594.9,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724945971485,4.15036803,2595.1,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724945971886,4.53556803,2595.1,2594.7,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724945972183,4.63833079,2595.2,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724945972684,0.8059,2595.4,2595.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724945972987,0.00578592,2595.7,2595.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724945973281,0.00578592,2595.7,2595.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724945973282,4.26149654,2595.5,2595.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724945973479,4.26149654,2595.5,2595.3,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724945973682,4.44213,2595.6,2595.3,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724945973874,4.057,2595.6,2595.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724945974076,0.38517,2595.4,2595.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724945974277,0.38517,2595.4,2595.1,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724945974484,4.04603425,2595.3,2595.1,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724945974676,4.04603425,2595.3,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724945974881,4.04603425,2595.3,2595.1,5.12419]
["bitfinex-derivatives","ETHF0:USTF0",1724945975082,4.04603425,2595.3,2595.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1724945975278,4.04603425,2595.3,2595.1,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724945975484,4.04603425,2595.3,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724945975677,0.38514,2595.5,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724945975883,4.8102,2595.6,2595.1,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724945976191,0.38518,2595.3,2595.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1724945976394,0.38519,2595.2,2595.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1724945976591,0.3852,2595.1,2594.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724945976886,4.85156735,2595.0,2594.7,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1724945977090,4.85156735,2595.0,2594.7,8.33205]
["bitfinex-derivatives","ETHF0:USTF0",1724945977392,0.7913,2595.0,2594.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724945977890,1.17652,2595.0,2594.7,8.54173447]
["bitfinex-derivatives","ETHF0:USTF0",1724945978084,0.7913,2595.0,2594.8,0.59493447]
["bitfinex-derivatives","ETHF0:USTF0",1724945978276,1.17652,2595.0,2594.8,0.59493447]
["bitfinex-derivatives","ETHF0:USTF0",1724945978583,4.41548962,2594.9,2594.8,0.59493447]
["bitfinex-derivatives","ETHF0:USTF0",1724945979292,4.41548962,2594.9,2594.8,0.59536367]
["bitfinex-derivatives","ETHF0:USTF0",1724945979792,4.41548962,2594.9,2594.8,4.83421367]
["bitfinex-derivatives","ETHF0:USTF0",1724945979990,3.59298,2595.3,2595.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724945980287,4.28249793,2595.2,2595.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724945980493,4.28249793,2595.2,2595.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724945980680,4.28249793,2595.2,2594.7,4.94747418]
["bitfinex-derivatives","ETHF0:USTF0",1724945980879,4.28249793,2595.2,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724945981084,4.66768793,2595.2,2594.9,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724945981285,4.66768793,2595.2,2595.0,0.59552881]
["bitfinex-derivatives","ETHF0:USTF0",1724945981583,4.66768793,2595.2,2594.9,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724945981786,4.66768793,2595.2,2595.0,0.59555963]
["bitfinex-derivatives","ETHF0:USTF0",1724945981994,4.66768793,2595.2,2594.9,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724945982195,4.28249793,2595.2,2595.0,0.98082825]
["bitfinex-derivatives","ETHF0:USTF0",1724945982382,4.28249793,2595.2,2595.0,0.59561825]
["bitfinex-derivatives","ETHF0:USTF0",1724945982689,0.38522,2595.0,2594.8,0.85626987]
["bitfinex-derivatives","ETHF0:USTF0",1724945982891,5.34425354,2595.3,2594.9,1.45186763]
["bitfinex-derivatives","ETHF0:USTF0",1724945982892,0.96296,2595.3,2594.9,1.45186763]
["bitfinex-derivatives","ETHF0:USTF0",1724945983198,4.24213613,2595.1,2595.0,1.83696781]
["bitfinex-derivatives","ETHF0:USTF0",1724945983588,4.24213613,2595.2,2595.0,1.83696781]
["bitfinex-derivatives","ETHF0:USTF0",1724945983589,0.38519,2595.2,2595.0,1.83696781]
["bitfinex-derivatives","ETHF0:USTF0",1724945983792,0.38518,2595.3,2595.1,0.98079776]
["bitfinex-derivatives","ETHF0:USTF0",1724945983993,3.71516,2595.4,2595.2,0.59559776]
["bitfinex-derivatives","ETHF0:USTF0",1724945984307,4.04441048,2595.3,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724945984601,4.04441048,2595.3,2595.2,0.98071367]
["bitfinex-derivatives","ETHF0:USTF0",1724945984788,7.89721048,2595.3,2595.2,0.98071367]
["bitfinex-derivatives","ETHF0:USTF0",1724945984989,7.89721048,2595.3,2595.2,1.83686433]
["bitfinex-derivatives","ETHF0:USTF0",1724945985189,7.89721048,2595.3,2595.2,1.83693534]
["bitfinex-derivatives","ETHF0:USTF0",1724945985491,4.04441048,2595.3,2595.2,1.83704036]
["bitfinex-derivatives","ETHF0:USTF0",1724945986098,4.46667139,2595.4,2595.3,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724945986299,1.13094,2595.5,2595.3,0.59560502]
["bitfinex-derivatives","ETHF0:USTF0",1724945986496,1.13094,2595.5,2595.4,0.59560502]
["bitfinex-derivatives","ETHF0:USTF0",1724945986688,0.7458,2595.5,2595.4,0.59560502]
["bitfinex-derivatives","ETHF0:USTF0",1724945986889,9.45041139,2595.5,2595.4,0.59560502]
["bitfinex-derivatives","ETHF0:USTF0",1724945988799,10.41327139,2595.5,2595.4,0.59560064]
["bitfinex-derivatives","ETHF0:USTF0",1724945988998,20.58393139,2595.5,2595.4,0.59560064]
["bitfinex-derivatives","ETHF0:USTF0",1724945989202,0.3852,2595.1,2595.0,0.98347418]
["bitfinex-derivatives","ETHF0:USTF0",1724945989401,0.3852,2595.2,2595.0,4.75088023]
["bitfinex-derivatives","ETHF0:USTF0",1724945989611,0.38519,2595.2,2595.1,2.43962843]
["bitfinex-derivatives","ETHF0:USTF0",1724945989907,5.13662786,2595.2,2595.1,1.45203117]
["bitfinex-derivatives","ETHF0:USTF0",1724945990202,4.17365786,2595.2,2595.1,1.45203117]
["bitfinex-derivatives","ETHF0:USTF0",1724945990400,8.02725786,2595.2,2595.1,2.82482843]
["bitfinex-derivatives","ETHF0:USTF0",1724945990591,8.02725786,2595.2,2595.1,2.43962843]
["bitfinex-derivatives","ETHF0:USTF0",1724945990789,8.02725786,2595.2,2595.1,1.45203117]
["bitfinex-derivatives","ETHF0:USTF0",1724945992002,0.3852,2595.1,2595.0,0.98759726]
["bitfinex-derivatives","ETHF0:USTF0",1724945992395,4.72755167,2595.1,2595.0,2.4403672]
["bitfinex-derivatives","ETHF0:USTF0",1724945992597,5.69056167,2595.1,2595.0,2.4403672]
["bitfinex-derivatives","ETHF0:USTF0",1724945992899,12.87416167,2595.1,2595.0,1.45276994]
["bitfinex-derivatives","ETHF0:USTF0",1724945993096,13.83717167,2595.1,2595.0,1.45276994]
["bitfinex-derivatives","ETHF0:USTF0",1724945993495,13.83717167,2595.1,2595.0,0.59597992]
["bitfinex-derivatives","ETHF0:USTF0",1724945993693,20.64837167,2595.1,2595.0,0.59597992]
["bitfinex-derivatives","ETHF0:USTF0",1724945994098,0.38528,2594.6,2594.4,1.37867318]
["bitfinex-derivatives","ETHF0:USTF0",1724945994294,0.38527,2594.7,2594.5,1.58381178]
["bitfinex-derivatives","ETHF0:USTF0",1724945994501,0.38526,2594.7,2594.6,1.96908178]
["bitfinex-derivatives","ETHF0:USTF0",1724945994711,0.8041,2594.8,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724945994905,0.8041,2594.8,2594.7,0.98147452]
["bitfinex-derivatives","ETHF0:USTF0",1724945995208,10.29935725,2594.8,2594.7,0.59621452]
["bitfinex-derivatives","ETHF0:USTF0",1724945995502,17.26247725,2594.8,2594.7,0.59621452]
["bitfinex-derivatives","ETHF0:USTF0",1724945996002,1.34852,2594.5,2594.4,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724945996198,4.67852,2594.5,2594.4,0.60210758]
["bitfinex-derivatives","ETHF0:USTF0",1724945996400,12.63020281,2594.5,2594.4,0.60210758]
["bitfinex-derivatives","ETHF0:USTF0",1724945996593,14.42953281,2594.5,2594.4,0.60210758]
["bitfinex-derivatives","ETHF0:USTF0",1724945997603,13.46630281,2594.5,2594.4,0.60210758]
["bitfinex-derivatives","ETHF0:USTF0",1724945997802,0.38537,2594.0,2593.8,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724945998002,1.34879,2594.0,2593.9,0.59648744]
["bitfinex-derivatives","ETHF0:USTF0",1724945998308,5.67267154,2594.0,2593.9,2.57427358]
["bitfinex-derivatives","ETHF0:USTF0",1724945998601,5.67267154,2594.0,2593.9,1.97778614]
["bitfinex-derivatives","ETHF0:USTF0",1724945998602,6.51987154,2594.0,2593.9,1.97778614]
["bitfinex-derivatives","ETHF0:USTF0",1724945998801,6.51987154,2594.0,2593.7,6.33182054]
["bitfinex-derivatives","ETHF0:USTF0",1724945998802,2.31237,2593.8,2593.7,6.33182054]
["bitfinex-derivatives","ETHF0:USTF0",1724945999003,9.49757,2593.8,2593.7,5.06082054]
["bitfinex-derivatives","ETHF0:USTF0",1724945999196,19.58816348,2593.8,2593.7,3.77492813]
["bitfinex-derivatives","ETHF0:USTF0",1724945999401,2.31266,2593.5,2593.4,2.96667921]
["bitfinex-derivatives","ETHF0:USTF0",1724945999593,5.64266,2593.5,2593.4,2.96667921]
["bitfinex-derivatives","ETHF0:USTF0",1724945999795,2.31273,2593.4,2593.3,3.46112574]
["bitfinex-derivatives","ETHF0:USTF0",1724946000009,6.35883117,2593.4,2593.3,3.46112574]
["bitfinex-derivatives","ETHF0:USTF0",1724946000205,16.69094918,2593.4,2593.3,3.46112574]
["bitfinex-derivatives","ETHF0:USTF0",1724946000402,10.69094918,2593.4,2593.3,3.46112574]
["bitfinex-derivatives","ETHF0:USTF0",1724946000606,9.72730918,2593.4,2593.3,3.46112574]
["bitfinex-derivatives","ETHF0:USTF0",1724946001603,8.57356801,2593.4,2593.3,3.46112574]
["bitfinex-derivatives","ETHF0:USTF0",1724946001808,4.33211801,2593.4,2593.3,3.46112574]
["bitfinex-derivatives","ETHF0:USTF0",1724946002102,3.59323,2593.6,2593.3,3.84659574]
["bitfinex-derivatives","ETHF0:USTF0",1724946002306,4.67488576,2593.5,2593.3,3.84659574]
["bitfinex-derivatives","ETHF0:USTF0",1724946002508,0.38544,2593.5,2593.3,3.46112574]
["bitfinex-derivatives","ETHF0:USTF0",1724946002810,4.28944576,2593.4,2593.3,3.46112574]
["bitfinex-derivatives","ETHF0:USTF0",1724946003008,4.67489576,2593.4,2593.3,3.46112574]
["bitfinex-derivatives","ETHF0:USTF0",1724946003209,3.71545,2593.4,2593.3,3.46112574]
["bitfinex-derivatives","ETHF0:USTF0",1724946003406,8.00489576,2593.4,2593.3,3.46112574]
["bitfinex-derivatives","ETHF0:USTF0",1724946004001,8.00489576,2593.4,2593.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724946004312,0.38548,2593.2,2593.1,0.99336826]
["bitfinex-derivatives","ETHF0:USTF0",1724946004510,7.61944576,2593.4,2593.1,0.99336826]
["bitfinex-derivatives","ETHF0:USTF0",1724946004708,4.28944576,2593.4,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724946004901,4.28944576,2593.4,2593.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724946005205,0.38548,2593.2,2593.1,0.99336826]
["bitfinex-derivatives","ETHF0:USTF0",1724946005706,4.76197347,2593.2,2593.1,0.99336826]
["bitfinex-derivatives","ETHF0:USTF0",1724946005905,0.38546,2593.4,2593.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724946006308,4.72370053,2593.3,2593.1,1.37885826]
["bitfinex-derivatives","ETHF0:USTF0",1724946006511,4.33823053,2593.3,2593.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724946006823,0.38545,2593.4,2593.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724946007105,3.33,2593.4,2593.1,0.99336826]
["bitfinex-derivatives","ETHF0:USTF0",1724946007313,1.3492,2593.2,2593.1,0.99336826]
["bitfinex-derivatives","ETHF0:USTF0",1724946007607,5.45500924,2593.2,2593.1,0.99336826]
["bitfinex-derivatives","ETHF0:USTF0",1724946007806,4.10580924,2593.2,2593.1,41.79336826]
["bitfinex-derivatives","ETHF0:USTF0",1724946008007,4.10580924,2593.2,2593.1,42.17886826]
["bitfinex-derivatives","ETHF0:USTF0",1724946008204,4.35036715,2593.3,2593.1,41.79336826]
["bitfinex-derivatives","ETHF0:USTF0",1724946008412,0.38548,2593.2,2593.1,41.79336826]
["bitfinex-derivatives","ETHF0:USTF0",1724946008803,4.73584715,2593.2,2593.1,41.79336826]
["bitfinex-derivatives","ETHF0:USTF0",1724946009001,4.15758635,2593.2,2593.1,40.80333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946009309,5.50678635,2593.2,2593.1,40.80333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946009709,4.15758635,2593.2,2593.1,44.65933952]
["bitfinex-derivatives","ETHF0:USTF0",1724946009916,0.38548,2593.2,2593.1,44.65933952]
["bitfinex-derivatives","ETHF0:USTF0",1724946010119,12.75538853,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946010304,19.71910853,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946010510,15.49892,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946010709,12.75538853,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946010903,11.79166853,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946011109,4.60566853,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946012007,5.56938853,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946012320,19.71910853,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946013710,12.75538853,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946014012,7.93566853,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946015522,4.22018853,2593.2,2593.1,3.59663952]
["bitfinex-derivatives","ETHF0:USTF0",1724946015811,3.33,2593.4,2593.1,7.45263952]
["bitfinex-derivatives","ETHF0:USTF0",1724946016017,6.5378,2593.6,2593.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1724946016218,6.5378,2593.6,2593.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724946016518,7.68812508,2593.6,2593.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724946016715,8.07356508,2593.6,2593.3,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724946016919,7.68812508,2593.6,2593.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724946017412,8.07354508,2593.6,2593.4,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724946017620,8.07354508,2593.6,2593.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724946017814,7.68812508,2593.6,2593.2,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1724946018128,10.89592508,2593.6,2593.2,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1724946018421,0.38545,2593.5,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724946018610,7.95135508,2593.6,2593.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724946018810,4.03738705,2593.4,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724946019118,0.38546,2593.4,2593.2,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1724946019416,4.56865617,2593.3,2593.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1724946019610,4.56865617,2593.3,2593.1,3.21113952]
["bitfinex-derivatives","ETHF0:USTF0",1724946019611,0.38548,2593.2,2593.1,3.21113952]
["bitfinex-derivatives","ETHF0:USTF0",1724946020006,12.71838617,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946020212,7.89866617,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946020414,11.75466617,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946020615,12.71838617,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946021510,11.75466617,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946021710,7.89866617,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946022215,15.92618617,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946022519,12.71838617,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946022715,15.92618617,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946022915,12.07018617,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946023316,15.92618617,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946023815,21.92618617,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946026520,22.88990617,2593.2,2593.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724946027119,22.88990617,2593.2,2592.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724946027120,0.3856,2592.4,2592.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724946027328,3.33,2592.4,2592.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724946027523,3.33,2592.4,2592.3,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1724946027524,4.03931543,2592.4,2592.3,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1724946027824,3.59335,2592.8,2592.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724946027825,7.36931543,2592.7,2592.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724946028021,7.75487543,2592.7,2592.4,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724946028225,0.38557,2592.6,2592.3,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1724946028423,4.59894068,2592.6,2592.3,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1724946028623,3.71559,2592.5,2592.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724946028826,6.5378,2592.5,2592.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724946029027,4.21337068,2592.4,2592.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724946029635,4.21337068,2592.4,2592.3,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1724946029837,4.21337068,2592.4,2592.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724946030037,4.21337068,2592.4,2592.3,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1724946030341,4.21337068,2592.4,2592.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724946030645,4.21337068,2592.4,2592.3,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1724946030839,4.21337068,2592.4,2592.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724946031044,4.59897068,2592.4,2592.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724946031337,4.21337068,2592.4,2592.3,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1724946031545,4.21337068,2592.4,2592.3,5.04512]
["bitfinex-derivatives","ETHF0:USTF0",1724946031734,0.00578592,2592.8,2592.3,13.8673]
["bitfinex-derivatives","ETHF0:USTF0",1724946031935,0.00578592,2592.8,2592.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1724946032246,0.00578592,2592.8,2592.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724946032440,4.27448465,2592.7,2592.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724946034435,0.00578592,2592.8,2592.6,8.41411]
["bitfinex-derivatives","ETHF0:USTF0",1724946034743,0.00578592,2592.8,2592.7,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1724946034940,0.00578592,2592.8,2592.7,5.91306]
["bitfinex-derivatives","ETHF0:USTF0",1724946037741,0.00578592,2592.8,2592.7,6.87696]
["bitfinex-derivatives","ETHF0:USTF0",1724946038446,3.2078,2593.4,2593.0,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1724946038746,3.2078,2593.4,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724946038944,0.38548,2593.2,2593.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724946039250,4.43183444,2593.2,2593.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724946039847,4.43183444,2593.2,2593.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1724946040055,4.04635444,2593.2,2593.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1724946040349,0.00578592,2593.4,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724946040746,0.00578592,2593.4,2593.3,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1724946041049,0.00578592,2593.4,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724946041442,0.00578592,2593.4,2593.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724946041443,4.24830569,2593.4,2593.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724946041638,4.24830569,2593.4,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724946042046,4.63375569,2593.4,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724946042243,4.24830569,2593.4,2593.2,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1724946042442,4.63376569,2593.4,2593.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724946042649,4.24830569,2593.4,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724946044258,4.24830569,2593.4,2593.3,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1724946044446,4.24830569,2593.4,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724946045157,0.38548,2593.2,2593.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724946045356,3.71548,2593.2,2593.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724946045542,7.75661295,2593.2,2593.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1724946045749,6.54358592,2593.4,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724946046250,3.21358592,2593.4,2593.3,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1724946046654,3.21358592,2593.4,2593.3,9.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724946046655,0.00578592,2593.4,2593.3,9.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724946046846,0.00578592,2593.4,2593.3,18.78373265]
["bitfinex-derivatives","ETHF0:USTF0",1724946047761,0.00578592,2593.4,2593.3,17.30392389]
["bitfinex-derivatives","ETHF0:USTF0",1724946047946,0.00578592,2593.4,2593.3,17.32803857]
["bitfinex-derivatives","ETHF0:USTF0",1724946048145,0.00578592,2593.4,2593.3,9.40088016]
["bitfinex-derivatives","ETHF0:USTF0",1724946048351,0.00578592,2593.4,2593.3,8.41295]
["bitfinex-derivatives","ETHF0:USTF0",1724946048655,0.00578592,2593.4,2593.3,9.40088016]
["bitfinex-derivatives","ETHF0:USTF0",1724946048851,0.00578592,2593.4,2593.3,8.41295]
["bitfinex-derivatives","ETHF0:USTF0",1724946049048,0.00578592,2593.4,2593.3,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1724946049446,0.38547,2593.3,2593.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724946049849,3.33,2593.3,2593.0,4.19573016]
["bitfinex-derivatives","ETHF0:USTF0",1724946050056,0.38551,2593.0,2592.9,0.84078592]
["bitfinex-derivatives","ETHF0:USTF0",1724946050361,0.3855,2593.1,2593.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724946050560,0.38549,2593.2,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724946050860,0.38549,2593.2,2592.9,0.39131592]
["bitfinex-derivatives","ETHF0:USTF0",1724946050861,0.38551,2593.0,2592.9,0.39131592]
["bitfinex-derivatives","ETHF0:USTF0",1724946051063,5.3092902,2593.2,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724946051064,4.7310602,2593.2,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724946051254,0.38549,2593.2,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724946051458,0.00578592,2593.4,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724946051657,0.38548,2593.3,2593.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724946051853,0.38548,2593.3,2593.1,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724946051854,7.73408603,2593.3,2593.1,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724946052053,0.38551,2593.1,2592.9,0.39130592]
["bitfinex-derivatives","ETHF0:USTF0",1724946052355,0.38551,2593.1,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724946052356,0.38551,2593.0,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724946052661,5.65258149,2593.0,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724946054459,4.68879149,2593.0,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724946055760,5.65258149,2593.0,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724946055960,9.64768149,2593.0,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724946056555,13.50448149,2593.0,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724946058156,20.46827149,2593.0,2592.9,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1724946058553,0.96394,2592.6,2592.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946058857,0.38562,2592.3,2592.1,4.58137016]
["bitfinex-derivatives","ETHF0:USTF0",1724946059050,0.38563,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946059257,4.47238292,2592.2,2592.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1724946059454,4.47238292,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946059967,4.08675292,2592.2,2592.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1724946060164,4.47238292,2592.2,2592.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1724946060359,4.08675292,2592.2,2592.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1724946060659,4.08675292,2592.2,2592.1,7.45105]
["bitfinex-derivatives","ETHF0:USTF0",1724946060861,1.19619,2592.5,2592.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724946061170,6.5378,2592.6,2592.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724946061358,6.92338,2592.6,2592.4,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724946061553,4.02926816,2592.5,2592.4,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724946061856,0.38559,2592.5,2592.1,4.19573016]
["bitfinex-derivatives","ETHF0:USTF0",1724946062169,0.38559,2592.5,2592.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724946062367,0.38559,2592.5,2592.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724946062662,6.92338,2592.6,2592.4,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724946062970,3.2078,2592.6,2592.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724946063465,7.24663424,2592.6,2592.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724946063653,7.63220424,2592.6,2592.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724946063858,7.63220424,2592.6,2592.1,4.19573016]
["bitfinex-derivatives","ETHF0:USTF0",1724946063859,0.38562,2592.3,2592.1,4.19573016]
["bitfinex-derivatives","ETHF0:USTF0",1724946064054,0.38562,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946064267,4.83125878,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946064965,4.83125878,2592.2,2592.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1724946065652,4.83125878,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946065856,0.38565,2592.1,2592.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1724946066052,3.71565,2592.1,2592.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1724946066251,8.17367471,2592.1,2592.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1724946066558,9.13780471,2592.1,2592.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1724946066867,12.60975471,2592.1,2591.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724946067065,0.38568,2591.9,2591.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724946067271,0.38571,2591.7,2591.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724946067568,8.14181924,2591.8,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724946067777,3.7157,2591.8,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724946067961,12.00021924,2591.8,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724946068161,7.75611924,2591.8,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724946068963,7.56320333,2591.8,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724946069264,0.38571,2591.7,2591.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724946069659,0.38572,2591.6,2591.5,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1724946069865,3.71572,2591.6,2591.5,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1724946070068,8.02889739,2591.6,2591.5,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1724946070374,8.02889739,2591.6,2591.3,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1724946070375,1.35014,2591.4,2591.3,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1724946070577,7.88794,2591.4,2591.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1724946070762,12.18249284,2591.4,2591.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1724946071067,8.97469284,2591.4,2591.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1724946071264,12.18249284,2591.4,2591.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1724946071568,0.38581,2591.0,2590.9,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1724946071868,4.73794679,2591.0,2590.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946072071,4.73794679,2591.0,2590.9,4.57683]
["bitfinex-derivatives","ETHF0:USTF0",1724946072460,4.35213679,2591.0,2590.9,4.57683]
["bitfinex-derivatives","ETHF0:USTF0",1724946072664,3.71578,2591.3,2591.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724946072972,4.40001261,2591.2,2591.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724946073163,4.78579261,2591.2,2591.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724946073364,0.3858,2591.1,2591.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724946073573,4.40001261,2591.2,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724946073868,4.40001261,2591.2,2590.9,4.57682]
["bitfinex-derivatives","ETHF0:USTF0",1724946073869,0.38581,2591.1,2590.9,4.57682]
["bitfinex-derivatives","ETHF0:USTF0",1724946074271,4.69485755,2591.0,2590.9,4.57682]
["bitfinex-derivatives","ETHF0:USTF0",1724946074464,4.69485755,2591.0,2590.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946074669,0.38581,2591.0,2590.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946074970,5.65939755,2591.0,2590.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946075171,4.69485755,2591.0,2590.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946075471,4.30904755,2591.0,2590.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946075869,4.69485755,2591.0,2590.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946076168,8.55405755,2591.0,2590.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946076369,5.27358755,2591.0,2590.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1724946076575,0.38586,2590.7,2590.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1724946077070,4.28175759,2590.7,2590.6,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1724946077371,4.66761759,2590.7,2590.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1724946082879,4.28175759,2590.7,2590.6,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1724946083380,4.66761759,2590.7,2590.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1724946084073,4.66761759,2590.7,2590.5,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724946084074,0.38587,2590.6,2590.5,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724946084273,3.71587,2590.6,2590.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724946085474,3.33,2590.6,2590.5,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1724946085669,6.5378,2590.8,2590.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724946085869,0.38586,2590.7,2590.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724946086065,4.72483856,2590.7,2590.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724946086269,4.72483856,2590.7,2590.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724946086270,0.38587,2590.6,2590.5,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724946086477,0.38587,2590.6,2590.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724946086679,3.71587,2590.6,2590.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724946087982,3.71587,2590.6,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724946088473,0.38589,2590.5,2590.4,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724946088983,0.38589,2590.5,2590.4,4.24589]
["bitfinex-derivatives","ETHF0:USTF0",1724946089479,0.3859,2590.5,2590.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724946089890,0.3859,2590.4,2590.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1724946090279,0.3859,2590.4,2590.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1724946090483,4.29469,2590.6,2590.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1724946090484,0.38589,2590.5,2590.4,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724946090785,0.3859,2590.4,2590.3,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1724946091086,0.3859,2590.4,2590.3,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1724946091283,0.38592,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946091472,0.9648,2590.3,2589.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724946091774,3.71597,2590.0,2589.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724946091972,0.38598,2589.9,2589.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724946092384,8.16147068,2589.9,2589.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724946092985,8.16147068,2589.9,2589.8,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1724946093488,1.73433,2590.2,2589.8,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1724946093489,3.33,2590.3,2589.9,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1724946093785,0.38593,2590.2,2590.1,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724946093987,0.38595,2590.1,2590.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724946094193,0.38597,2590.0,2589.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724946094485,0.38597,2590.0,2589.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724946094486,0.38598,2589.9,2589.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724946094688,0.38598,2589.9,2589.8,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1724946094885,7.99023626,2589.9,2589.6,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1724946095078,0.386,2589.7,2589.6,44.658]
["bitfinex-derivatives","ETHF0:USTF0",1724946095389,0.386,2589.7,2589.6,4.24402]
["bitfinex-derivatives","ETHF0:USTF0",1724946095792,7.88882,2589.7,2589.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1724946095996,1.35112,2589.5,2589.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1724946096193,0.38609,2589.1,2589.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1724946096392,3.71609,2589.1,2589.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1724946096692,0.38613,2588.9,2588.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724946096992,0.38614,2588.8,2588.7,4.57715]
["bitfinex-derivatives","ETHF0:USTF0",1724946097192,8.14446223,2588.9,2588.7,4.57715]
["bitfinex-derivatives","ETHF0:USTF0",1724946097489,8.14447223,2588.9,2588.7,4.57715]
["bitfinex-derivatives","ETHF0:USTF0",1724946097686,8.14447223,2588.9,2588.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724946097988,8.14446223,2588.9,2588.7,4.57715]
["bitfinex-derivatives","ETHF0:USTF0",1724946098293,0.38614,2588.8,2588.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946098601,4.78178982,2588.8,2588.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946098784,4.39564982,2588.8,2588.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946098984,4.39564982,2588.8,2588.7,4.57715]
["bitfinex-derivatives","ETHF0:USTF0",1724946099395,4.39564982,2588.8,2588.7,5.40615]
["bitfinex-derivatives","ETHF0:USTF0",1724946099986,4.78178982,2588.8,2588.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946100188,4.78178982,2588.8,2588.6,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724946100394,3.33,2588.7,2588.6,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724946100803,3.33,2588.9,2588.4,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1724946101306,4.04497137,2588.8,2588.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724946101999,4.04497137,2588.8,2588.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724946102000,4.43112137,2588.8,2588.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724946102301,3.71615,2588.7,2588.5,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724946102490,3.71615,2588.7,2588.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724946102491,3.71616,2588.7,2588.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724946102695,4.12268746,2588.6,2588.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724946103302,4.12268746,2588.6,2588.3,49.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724946103600,4.12268746,2588.6,2588.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1724946103601,0.38621,2588.4,2588.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1724946103810,0.38621,2588.4,2588.0,5.04605]
["bitfinex-derivatives","ETHF0:USTF0",1724946103811,3.71623,2588.3,2588.0,4.24626]
["bitfinex-derivatives","ETHF0:USTF0",1724946104010,7.40362705,2588.3,2588.0,4.24626]
["bitfinex-derivatives","ETHF0:USTF0",1724946104205,7.40362705,2588.3,2588.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724946104405,6.5378,2588.5,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724946104605,3.33,2588.5,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724946104806,3.33,2588.5,2588.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724946105111,4.11266224,2588.3,2588.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724946105311,3.33,2588.3,2588.0,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1724946105514,7.62661082,2588.3,2588.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724946105815,8.01283082,2588.3,2588.0,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1724946106109,3.71624,2588.1,2588.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724946106313,0.38626,2588.0,2587.6,45.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724946106505,0.38626,2588.0,2587.9,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724946106506,3.33,2588.0,2587.9,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724946106708,3.33,2588.0,2587.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724946106902,7.76956034,2588.0,2587.6,42.02141]
["bitfinex-derivatives","ETHF0:USTF0",1724946107103,0.8474,2587.9,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724946107406,4.11347029,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946107611,4.11347029,2587.8,2587.7,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1724946107812,3.33,2588.0,2587.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724946108010,3.2078,2588.2,2587.7,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724946108210,7.3776,2588.5,2588.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724946108406,7.3776,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946108710,3.33,2588.1,2588.0,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1724946108909,3.33,2588.3,2588.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724946109305,4.46699179,2588.2,2588.0,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1724946109508,0.38626,2588.0,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724946109713,3.71627,2587.9,2587.6,45.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724946109908,7.45161386,2587.9,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724946110110,3.33,2587.9,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724946110311,3.33,2587.9,2587.6,45.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724946110503,4.09544014,2587.8,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724946110704,3.33,2588.2,2587.6,48.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724946111015,7.43122606,2588.2,2588.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724946111216,0.38625,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946111415,0.38628,2587.9,2587.6,44.8429]
["bitfinex-derivatives","ETHF0:USTF0",1724946111613,3.33,2587.7,2587.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1724946111919,7.46754257,2587.7,2587.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1724946112117,7.46754257,2587.7,2587.2,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724946112305,3.33,2587.4,2587.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724946112619,3.33,2587.4,2586.9,11.2598]
["bitfinex-derivatives","ETHF0:USTF0",1724946112620,4.10262203,2587.3,2586.9,11.2598]
["bitfinex-derivatives","ETHF0:USTF0",1724946112820,4.10262203,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724946113118,3.33,2587.6,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724946113324,3.33,2587.6,2587.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724946113508,3.33,2587.6,2587.0,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724946113509,4.20872444,2587.4,2587.0,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724946113714,3.33,2587.3,2587.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724946114023,7.92508444,2587.3,2587.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1724946114213,3.33,2587.1,2586.9,4.24742]
["bitfinex-derivatives","ETHF0:USTF0",1724946114714,3.33,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946115417,3.33,2587.1,2586.9,4.24742]
["bitfinex-derivatives","ETHF0:USTF0",1724946115919,4.02291327,2587.0,2586.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1724946116117,4.02291327,2587.0,2586.6,54.019]
["bitfinex-derivatives","ETHF0:USTF0",1724946116118,4.40932327,2587.0,2586.6,52.4298]
["bitfinex-derivatives","ETHF0:USTF0",1724946116311,0.38644,2586.8,2586.6,7.78526]
["bitfinex-derivatives","ETHF0:USTF0",1724946116620,3.33,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946116917,7.54095591,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946117110,7.92740591,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946117313,0.38647,2586.6,2586.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724946117521,7.92741591,2586.7,2586.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724946118016,0.38647,2586.6,2586.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724946118216,7.54095591,2586.7,2586.3,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1724946118417,3.33,2586.5,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724946119224,3.33,2586.5,2586.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1724946119424,7.7595405,2586.5,2586.2,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724946119722,0.38653,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946119915,3.71652,2586.3,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724946120111,3.33,2586.3,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724946120315,0.38651,2586.4,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724946120525,7.92342342,2586.3,2586.1,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724946120718,7.92342342,2586.3,2586.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724946120719,7.53691342,2586.3,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724946120921,4.20691342,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724946121128,3.33,2586.5,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724946121327,3.71649,2586.5,2586.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724946121532,7.74727104,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946121726,3.33,2586.5,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724946121920,3.33,2586.5,2586.4,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724946122122,3.33,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724946122318,0.00579721,2586.8,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724946122528,0.00579721,2586.8,2586.7,4.56039]
["bitfinex-derivatives","ETHF0:USTF0",1724946122725,0.00579721,2586.8,2586.7,13.45985]
["bitfinex-derivatives","ETHF0:USTF0",1724946122925,0.00579721,2586.8,2586.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724946123223,0.00579721,2586.8,2586.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724946123224,0.38647,2586.6,2586.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724946123426,3.71646,2586.7,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724946123829,1.21963721,2586.8,2586.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724946124016,0.83319721,2586.8,2586.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724946124226,0.00579721,2586.8,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724946124423,3.2078,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946125430,3.2078,2587.1,2587.0,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1724946125631,3.33579721,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724946125926,3.33579721,2587.3,2586.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724946126130,3.33579721,2587.3,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946126426,0.00579721,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724946126626,0.00579721,2587.3,2587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724946126627,0.00579721,2587.3,2587.1,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724946127035,0.00579721,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724946127423,0.00579721,2587.3,2587.2,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1724946128325,0.7793,2588.0,2587.2,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724946128326,4.1093,2588.0,2587.2,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724946128631,4.2665934,2587.9,2587.7,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1724946128835,4.2665934,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946129130,0.7824,2588.1,2587.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1724946129131,4.2665934,2588.0,2587.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1724946129325,0.38627,2587.9,2587.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1724946129528,3.71627,2587.9,2587.4,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1724946129735,3.33,2587.9,2587.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1724946130135,3.33,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946130325,3.33,2587.9,2587.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1724946130525,0.38629,2587.8,2587.3,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724946130729,4.14703576,2587.8,2587.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724946131033,6.5378,2588.1,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724946131340,0.00579721,2588.2,2587.8,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724946131637,0.00579721,2588.2,2587.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1724946131638,7.71843758,2588.0,2587.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1724946131825,7.71843758,2588.0,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724946132027,3.33579721,2588.2,2587.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724946132335,3.33579721,2588.2,2588.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724946132336,0.00579721,2588.2,2588.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724946132724,0.00579721,2588.2,2588.1,4.25024]
["bitfinex-derivatives","ETHF0:USTF0",1724946133032,0.00579721,2588.2,2588.1,5.06644]
["bitfinex-derivatives","ETHF0:USTF0",1724946134036,0.00579721,2588.2,2588.1,5.84844]
["bitfinex-derivatives","ETHF0:USTF0",1724946134237,0.00579721,2588.2,2588.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724946134431,0.00579721,2588.2,2588.1,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1724946135033,0.00579721,2588.2,2588.1,5.84844]
["bitfinex-derivatives","ETHF0:USTF0",1724946136336,0.00579721,2588.2,2588.1,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1724946136531,3.72202721,2588.2,2587.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724946136937,0.38625,2588.1,2587.8,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1724946137339,4.20073431,2588.0,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724946137542,0.38629,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946137832,7.74782118,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946138032,21.39908118,2587.8,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946138233,3.33,2587.1,2587.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724946138436,6.5378,2587.3,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946138640,3.2078,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724946138839,3.71628,2587.9,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724946139134,4.44369902,2587.6,2587.5,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724946139340,3.87825151,2587.8,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724946139539,3.71628,2587.9,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724946139739,0.38629,2587.8,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724946139931,3.33,2587.9,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724946140127,3.33,2587.9,2587.2,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724946140128,3.33,2587.9,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724946140332,3.33,2587.9,2587.7,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724946140537,3.71628,2587.9,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724946140740,3.33,2587.9,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724946140929,0.38631,2587.7,2587.2,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724946141129,0.38631,2587.7,2587.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724946141334,0.38634,2587.5,2587.2,2.96517]
["bitfinex-derivatives","ETHF0:USTF0",1724946141530,3.33,2587.4,2587.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1724946141730,0.38638,2587.2,2586.8,0.84039721]
["bitfinex-derivatives","ETHF0:USTF0",1724946141934,3.33,2587.0,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946142140,3.2078,2586.9,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946142436,7.92328507,2586.9,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946142637,7.53686507,2586.9,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946143037,11.78888507,2586.9,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946143541,11.78888507,2586.9,2586.8,0.39223721]
["bitfinex-derivatives","ETHF0:USTF0",1724946143542,7.53686507,2586.9,2586.8,0.39223721]
["bitfinex-derivatives","ETHF0:USTF0",1724946143844,3.2078,2586.9,2586.8,0.39223721]
["bitfinex-derivatives","ETHF0:USTF0",1724946144937,3.2078,2586.9,2586.8,4.25783721]
["bitfinex-derivatives","ETHF0:USTF0",1724946145245,3.2078,2587.2,2587.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724946145640,3.2078,2587.2,2587.1,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1724946146146,3.2078,2587.2,2587.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724946146342,3.2078,2587.2,2586.9,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724946146343,6.92418,2587.2,2587.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724946146640,6.92418,2587.2,2586.9,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1724946146641,0.3864,2587.1,2586.9,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1724946147042,3.71641,2587.0,2586.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724946147450,8.01324796,2587.0,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946147636,8.01325796,2587.0,2586.8,0.39223721]
["bitfinex-derivatives","ETHF0:USTF0",1724946148047,0.38642,2586.9,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946150249,0.38642,2586.9,2586.8,0.39223721]
["bitfinex-derivatives","ETHF0:USTF0",1724946150451,0.38642,2586.9,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946150746,7.62683796,2587.0,2586.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724946151351,8.01324796,2587.0,2586.8,0.39222721]
["bitfinex-derivatives","ETHF0:USTF0",1724946151550,0.38642,2586.9,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946151856,7.62683796,2587.0,2586.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724946152044,4.29683796,2587.0,2586.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724946152361,0.8353,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946152547,0.38637,2587.3,2586.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724946152749,0.38637,2587.3,2586.9,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1724946152750,4.29594,2587.3,2586.9,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1724946152952,4.2184218,2587.2,2586.9,42.07822]
["bitfinex-derivatives","ETHF0:USTF0",1724946153146,0.3864,2587.1,2586.9,42.07822]
["bitfinex-derivatives","ETHF0:USTF0",1724946153665,0.3864,2587.1,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946153666,0.38642,2586.9,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946154957,9.59412442,2586.9,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946155854,18.80192442,2586.9,2586.8,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946156049,0.3865,2586.4,2586.0,0.98793016]
["bitfinex-derivatives","ETHF0:USTF0",1724946156256,0.38649,2586.5,2586.0,1.87713016]
["bitfinex-derivatives","ETHF0:USTF0",1724946156454,0.38649,2586.5,2586.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724946156650,0.3865,2586.4,2586.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724946156960,0.3865,2586.4,2586.0,1.28154721]
["bitfinex-derivatives","ETHF0:USTF0",1724946156961,0.38651,2586.3,2586.0,1.28154721]
["bitfinex-derivatives","ETHF0:USTF0",1724946157364,8.14503223,2586.4,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724946157558,0.38651,2586.3,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724946157863,8.14503223,2586.4,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724946158354,6.93006721,2586.6,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724946159361,3.21359721,2586.6,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724946159857,3.21359721,2586.6,2586.5,4.25288]
["bitfinex-derivatives","ETHF0:USTF0",1724946161063,0.00579721,2586.6,2586.5,4.25288]
["bitfinex-derivatives","ETHF0:USTF0",1724946161463,0.00579721,2586.6,2586.5,45.05288]
["bitfinex-derivatives","ETHF0:USTF0",1724946163060,0.00579721,2586.6,2586.5,55.22689]
["bitfinex-derivatives","ETHF0:USTF0",1724946163357,0.38643,2586.9,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724946163557,0.38643,2586.9,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724946163760,4.67953004,2587.0,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724946163955,4.67953004,2587.0,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724946164160,6.9242,2587.1,2586.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724946164384,0.38641,2587.0,2586.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724946164774,6.54359721,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946165072,3.21359721,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946166665,3.21359721,2587.1,2586.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946167074,3.59998721,2587.1,2586.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946167278,0.38642,2587.0,2586.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724946167470,0.38642,2587.0,2586.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724946167769,3.33,2586.9,2586.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724946167970,3.33,2586.9,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724946167971,3.71646,2586.7,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724946168275,3.71646,2586.7,2586.4,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1724946168276,4.46865897,2586.6,2586.4,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1724946168468,0.38648,2586.5,2586.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724946168669,4.46866897,2586.6,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724946168869,4.08218897,2586.6,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724946169170,0.38642,2587.0,2586.4,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1724946169374,0.38642,2587.0,2586.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724946169577,0.38642,2586.9,2586.7,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724946169784,4.61415359,2587.0,2586.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724946170077,7.41939721,2587.1,2586.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724946170571,7.41939721,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946170779,7.80578721,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946170972,7.41939721,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946171974,7.41939721,2587.1,2586.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946172173,7.80578721,2587.1,2586.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946172474,3.21359721,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946173077,3.21359721,2587.1,2586.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946173263,3.21359721,2587.1,2586.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724946173469,0.38642,2586.9,2586.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724946173678,0.38642,2587.0,2586.8,1.29603]
["bitfinex-derivatives","ETHF0:USTF0",1724946173865,6.54359721,2587.1,2586.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724946173866,0.38644,2586.8,2586.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724946174073,7.74249845,2586.9,2586.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724946174266,4.41249845,2587.0,2586.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724946174474,3.72219721,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946174475,3.33579721,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946175072,0.00579721,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946177285,0.00579721,2587.1,2587.0,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1724946177579,6.5378,2587.8,2587.5,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724946177775,0.36632,2587.7,2587.5,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724946177976,4.13631757,2587.6,2587.5,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724946178373,0.36632,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724946178575,3.2078,2587.8,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724946178981,3.2078,2587.8,2587.7,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1724946179178,3.2078,2587.8,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724946179575,0.00579721,2588.0,2587.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724946180789,0.00579721,2588.0,2587.9,4.25027]
["bitfinex-derivatives","ETHF0:USTF0",1724946180977,0.00579721,2588.0,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724946181180,0.3863,2587.7,2587.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1724946181380,0.38632,2587.6,2587.5,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946181686,5.01182959,2587.6,2587.5,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946181876,4.18212959,2587.6,2587.5,0.39212721]
["bitfinex-derivatives","ETHF0:USTF0",1724946182082,0.3863,2587.8,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724946182273,4.54598,2587.9,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724946182577,4.56841959,2587.8,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724946182777,4.18212959,2587.8,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724946183577,0.38629,2587.8,2587.6,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1724946183779,4.54598,2587.9,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724946183980,0.38629,2587.8,2587.6,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1724946184280,0.3863,2587.7,2587.5,0.39212721]
["bitfinex-derivatives","ETHF0:USTF0",1724946184884,4.41915797,2587.8,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724946185077,3.59986721,2588.0,2587.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724946185276,3.59986721,2588.0,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724946185277,0.38627,2587.9,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724946185481,4.43901917,2587.9,2587.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724946185683,3.21359721,2588.0,2587.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724946185684,3.21359721,2588.0,2587.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724946187195,0.00579721,2588.0,2587.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724946187380,0.00579721,2588.0,2587.8,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1724946187581,0.00579721,2588.0,2587.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724946188186,0.00579721,2588.0,2587.8,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1724946188187,0.39205721,2588.0,2587.8,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1724946188487,0.38627,2587.9,2587.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724946188984,3.21359721,2588.0,2587.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724946189189,0.38627,2587.9,2587.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724946189389,0.00579721,2588.0,2587.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724946189984,0.39205721,2588.0,2587.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724946190184,0.38627,2587.9,2587.8,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1724946190590,0.38629,2587.8,2587.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1724946191085,5.76365066,2587.8,2587.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1724946191288,0.38631,2587.7,2587.5,0.39212721]
["bitfinex-derivatives","ETHF0:USTF0",1724946191488,0.38632,2587.6,2587.5,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946193490,0.38631,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724946194000,0.38631,2587.7,2587.5,0.39211721]
["bitfinex-derivatives","ETHF0:USTF0",1724946194195,0.38632,2587.6,2587.5,0.39211721]
["bitfinex-derivatives","ETHF0:USTF0",1724946195198,0.38632,2587.6,2587.5,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946195394,1.35212,2587.6,2587.5,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946195592,4.55992,2587.6,2587.5,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946197498,9.39052,2587.6,2587.5,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946197792,0.96606,2586.9,2586.5,1.37441016]
["bitfinex-derivatives","ETHF0:USTF0",1724946197998,0.38647,2586.7,2586.4,6.01023016]
["bitfinex-derivatives","ETHF0:USTF0",1724946198293,4.04395349,2586.6,2586.4,5.40878]
["bitfinex-derivatives","ETHF0:USTF0",1724946198598,4.43043349,2586.6,2586.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1724946199191,4.04395349,2586.6,2586.5,4.25288]
["bitfinex-derivatives","ETHF0:USTF0",1724946199388,3.2078,2586.9,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724946199900,3.2078,2586.9,2586.8,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1724946200395,3.2078,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724946200801,3.2078,2586.9,2586.8,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1724946200989,3.2078,2586.9,2586.8,7.58204]
["bitfinex-derivatives","ETHF0:USTF0",1724946201194,3.2078,2586.9,2586.8,13.58204]
["bitfinex-derivatives","ETHF0:USTF0",1724946201393,3.2078,2587.3,2586.8,14.18353016]
["bitfinex-derivatives","ETHF0:USTF0",1724946201702,3.2078,2587.3,2586.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1724946201703,0.38638,2587.2,2586.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1724946201997,0.38639,2587.2,2586.9,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1724946202594,0.38637,2587.3,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946202902,4.73321249,2587.3,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946203097,4.34684249,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724946203395,0.38635,2587.4,2587.1,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724946203595,0.38636,2587.3,2587.0,1.37433016]
["bitfinex-derivatives","ETHF0:USTF0",1724946203787,0.38638,2587.2,2586.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1724946203991,0.38641,2587.0,2586.8,5.17893016]
["bitfinex-derivatives","ETHF0:USTF0",1724946204192,0.38641,2587.0,2586.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946204895,5.47953594,2587.1,2586.8,4.57743]
["bitfinex-derivatives","ETHF0:USTF0",1724946205301,5.09313594,2587.1,2586.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724946205498,0.38637,2587.3,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946205695,4.1797,2587.4,2587.1,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724946205696,3.33,2587.4,2587.1,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724946205897,4.13816496,2587.3,2587.1,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724946206205,4.52453496,2587.3,2587.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724946206398,4.52453496,2587.3,2586.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946206399,0.38638,2587.2,2586.9,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946206607,0.38639,2587.2,2586.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724946206999,4.13816496,2587.3,2586.8,5.17893016]
["bitfinex-derivatives","ETHF0:USTF0",1724946207398,4.52452496,2587.3,2586.8,0.98793016]
["bitfinex-derivatives","ETHF0:USTF0",1724946207705,4.13816496,2587.3,2587.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724946207906,4.52452496,2587.3,2587.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724946208502,4.13816496,2587.3,2586.9,0.98793016]
["bitfinex-derivatives","ETHF0:USTF0",1724946208802,4.13816496,2587.3,2587.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1724946209001,4.13816496,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724946209207,3.71635,2587.4,2587.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724946209414,3.33,2587.4,2587.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724946209612,3.33,2587.4,2587.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1724946209911,0.38639,2587.1,2587.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1724946210200,0.38642,2586.9,2586.8,0.98793016]
["bitfinex-derivatives","ETHF0:USTF0",1724946210400,0.38642,2586.9,2586.7,1.37438016]
["bitfinex-derivatives","ETHF0:USTF0",1724946210599,0.38642,2587.0,2586.7,1.37438016]
["bitfinex-derivatives","ETHF0:USTF0",1724946210802,0.38643,2586.9,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724946211005,4.39692609,2586.9,2586.6,10.12163016]
["bitfinex-derivatives","ETHF0:USTF0",1724946211201,0.38645,2586.8,2586.6,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1724946211605,0.38645,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946211606,0.38644,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946212006,0.38644,2586.8,2586.6,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1724946213002,0.38645,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946213203,0.38645,2586.7,2586.6,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1724946213511,0.38645,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946213806,0.38648,2586.5,2586.4,1.37442016]
["bitfinex-derivatives","ETHF0:USTF0",1724946214013,0.38648,2586.5,2586.3,2.72823016]
["bitfinex-derivatives","ETHF0:USTF0",1724946214313,0.38647,2586.6,2586.4,1.37442016]
["bitfinex-derivatives","ETHF0:USTF0",1724946214502,0.38647,2586.6,2586.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724946214704,0.38648,2586.5,2586.3,3.11473016]
["bitfinex-derivatives","ETHF0:USTF0",1724946215011,0.38648,2586.5,2586.3,2.72823016]
["bitfinex-derivatives","ETHF0:USTF0",1724946215210,0.38649,2586.5,2586.3,2.72823016]
["bitfinex-derivatives","ETHF0:USTF0",1724946215409,0.38648,2586.6,2586.3,3.11474016]
["bitfinex-derivatives","ETHF0:USTF0",1724946215810,0.38648,2586.5,2586.3,2.72823016]
["bitfinex-derivatives","ETHF0:USTF0",1724946216006,0.3865,2586.4,2586.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724946216926,0.38651,2586.3,2586.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946217317,0.3865,2586.4,2586.2,3.87219721]
["bitfinex-derivatives","ETHF0:USTF0",1724946217510,0.38651,2586.3,2586.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946218311,4.59130558,2586.3,2586.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946219413,12.75399558,2586.3,2586.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946219616,18.75399558,2586.3,2586.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946220409,0.00579721,2586.7,2586.2,20.33733572]
["bitfinex-derivatives","ETHF0:USTF0",1724946220612,0.00579721,2586.7,2586.6,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1724946220802,0.00579721,2586.7,2586.6,4.50667]
["bitfinex-derivatives","ETHF0:USTF0",1724946221007,0.00579721,2586.7,2586.6,49.17307]
["bitfinex-derivatives","ETHF0:USTF0",1724946221707,0.00579721,2586.7,2586.6,50.16693924]
["bitfinex-derivatives","ETHF0:USTF0",1724946222413,0.8784,2587.5,2587.1,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724946222613,0.8784,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946222814,4.7432,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946223006,8.85007247,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946223203,4.98527247,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946223922,5.37160247,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946224111,9.23640247,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946224320,0.38638,2587.2,2586.9,0.9936951]
["bitfinex-derivatives","ETHF0:USTF0",1724946224613,12.18007247,2587.5,2586.8,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1724946224614,0.38637,2587.3,2586.8,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1724946224813,0.38636,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946225114,4.29889148,2587.3,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724946225315,4.29889148,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946226721,4.68526148,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946227115,0.38637,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946227318,0.38638,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946227513,0.38642,2587.0,2586.8,4.2014951]
["bitfinex-derivatives","ETHF0:USTF0",1724946227715,0.38642,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946227914,0.38644,2586.8,2586.6,0.9936951]
["bitfinex-derivatives","ETHF0:USTF0",1724946228121,5.17283527,2586.9,2586.4,4.2014951]
["bitfinex-derivatives","ETHF0:USTF0",1724946228420,4.25637945,2586.7,2586.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724946228717,4.63817527,2586.8,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724946228921,0.9211,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946229108,4.45203249,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946229314,0.38647,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946229510,0.38648,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946229816,0.38648,2586.5,2586.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946229817,4.58462248,2586.5,2586.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946230011,0.9211,2586.4,2586.2,0.39232721]
["bitfinex-derivatives","ETHF0:USTF0",1724946230218,5.11924248,2586.4,2586.2,0.39232721]
["bitfinex-derivatives","ETHF0:USTF0",1724946230722,0.9211,2586.4,2586.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946231222,1.3076,2586.4,2586.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946231423,0.38651,2586.3,2586.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946231623,1.3076,2586.4,2586.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946231825,0.38651,2586.3,2586.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946232130,4.70473406,2586.3,2586.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946233126,4.31822406,2586.3,2586.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946233629,4.70473406,2586.3,2586.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946234621,8.57113406,2586.3,2586.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946235032,0.38656,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946235321,4.42449815,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946235529,4.03793815,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946235719,4.42449815,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946235919,0.38656,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946236116,8.69292253,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946236315,4.43916253,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946236516,0.39232721,2586.2,2585.9,4.61857]
["bitfinex-derivatives","ETHF0:USTF0",1724946236822,4.34921177,2586.1,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946237018,4.73576177,2586.1,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946237823,0.38656,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946238131,4.41581513,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946238326,8.28301513,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946239124,9.24941513,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946239443,15.24941513,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946239627,9.24941513,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946240029,15.24941513,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946240630,9.24941513,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946240832,8.28301513,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946241432,9.24941513,2586.0,2585.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1724946241729,0.3866,2585.7,2585.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1724946241939,0.3866,2585.7,2584.6,3.67986386]
["bitfinex-derivatives","ETHF0:USTF0",1724946241940,5.41651,2585.7,2584.6,3.67986386]
["bitfinex-derivatives","ETHF0:USTF0",1724946242227,4.83673,2584.9,2584.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1724946242427,4.45,2584.9,2584.3,4.2014951]
["bitfinex-derivatives","ETHF0:USTF0",1724946242621,4.83678,2584.6,2584.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724946242827,0.38678,2584.5,2584.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724946243130,4.45,2584.6,2584.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1724946243336,4.45,2584.6,2584.4,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1724946243520,0.38678,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946243726,1.35385,2584.3,2584.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946243925,9.01165,2584.3,2584.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946244127,4.45,2584.3,2584.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946244325,4.45579721,2584.8,2584.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724946244530,0.967,2584.4,2584.2,3.21359721]
["bitfinex-derivatives","ETHF0:USTF0",1724946244732,5.29382413,2584.3,2584.2,0.00579721]
["bitfinex-derivatives","ETHF0:USTF0",1724946244929,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946245125,4.45,2584.0,2583.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724946245327,0.38688,2583.9,2583.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724946245628,0.38688,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946245629,4.32114542,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946246031,4.45,2584.3,2583.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724946246235,4.45,2584.3,2584.1,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724946246533,4.64489112,2584.5,2584.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1724946246735,4.45,2584.2,2583.3,42.8274951]
["bitfinex-derivatives","ETHF0:USTF0",1724946246954,4.45,2583.7,2583.3,41.8338]
["bitfinex-derivatives","ETHF0:USTF0",1724946247339,0.38693,2583.5,2583.3,41.8338]
["bitfinex-derivatives","ETHF0:USTF0",1724946247747,0.38693,2583.5,2583.3,45.705]
["bitfinex-derivatives","ETHF0:USTF0",1724946248231,0.38695,2583.4,2583.3,45.705]
["bitfinex-derivatives","ETHF0:USTF0",1724946248544,0.38695,2583.4,2583.3,38.626]
["bitfinex-derivatives","ETHF0:USTF0",1724946248733,0.38695,2583.4,2583.3,42.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724946248934,9.67552,2583.4,2583.3,38.626]
["bitfinex-derivatives","ETHF0:USTF0",1724946249235,20.88826708,2583.4,2583.3,19.03215]
["bitfinex-derivatives","ETHF0:USTF0",1724946249438,20.88826708,2583.4,2583.3,17.06404]
["bitfinex-derivatives","ETHF0:USTF0",1724946249636,20.88826708,2583.4,2583.3,16.28631]
["bitfinex-derivatives","ETHF0:USTF0",1724946249841,14.69537708,2583.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946250027,4.45,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946250332,4.45,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946250529,4.45,2582.6,2582.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724946250729,4.45,2582.6,2582.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724946251035,8.6248547,2582.5,2582.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724946251238,4.45,2582.5,2582.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724946251533,4.1748547,2582.5,2582.4,5.12049]
["bitfinex-derivatives","ETHF0:USTF0",1724946251729,4.45579721,2582.8,2582.4,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724946251926,4.45579721,2582.8,2582.5,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1724946252132,4.24384339,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946252333,0.3871,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946252733,0.38713,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946252933,4.43114519,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946253131,0.38717,2582.0,2581.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724946253326,0.38718,2581.9,2581.5,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1724946253531,4.45,2582.2,2581.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724946253734,4.43114519,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946254028,0.38716,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946254234,0.38717,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946254436,4.43114519,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946254734,4.45,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946254935,0.38718,2581.9,2581.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724946255136,0.38718,2581.9,2581.0,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1724946255137,0.38728,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946255328,4.83728,2581.2,2580.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1724946255532,0.38732,2581.0,2580.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1724946255732,4.30174093,2581.1,2580.7,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1724946255937,0.38731,2581.0,2580.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1724946256242,0.3874,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946256435,8.78734389,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946256630,0.38738,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946256942,8.73628145,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946257143,8.73628145,2580.4,2579.9,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1724946257440,0.38746,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946258635,4.45,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946258946,4.83733,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946259346,7.6578,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946259648,0.00580844,2581.4,2581.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724946259844,0.00580844,2581.4,2581.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724946260046,0.00580844,2581.4,2581.3,6.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724946260248,7.6378,2582.2,2581.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1724946260448,4.45,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946260741,4.83722,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946260946,4.83725,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946261135,5.80537,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946261337,9.1449542,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946261640,0.38728,2581.2,2581.1,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946261837,1.35548,2581.2,2581.1,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946262035,8.77044231,2581.2,2581.1,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946262242,3.2078,2581.5,2581.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724946262441,0.38725,2581.4,2581.1,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946262639,4.12044231,2581.4,2581.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724946263342,0.38725,2581.4,2581.3,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724946263550,0.38725,2581.4,2581.1,3.21360844]
["bitfinex-derivatives","ETHF0:USTF0",1724946263551,0.3874,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946263734,0.3874,2580.4,2579.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724946263735,1.10451,2580.4,2579.9,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1724946263941,1.10451,2580.3,2580.2,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1724946264141,0.38732,2581.0,2580.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724946264439,0.38732,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946264440,1.10451,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946264642,4.16879429,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946264844,0.38727,2581.3,2580.9,5.17271]
["bitfinex-derivatives","ETHF0:USTF0",1724946265142,4.34151444,2581.4,2581.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724946265342,4.34151444,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946265545,0.00580844,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946265742,1.10451,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946265943,1.10451,2581.2,2581.1,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1724946266142,1.10451,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946266349,1.10451,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946266535,1.10451,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946266936,1.10451,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946267143,1.49189,2580.5,2580.1,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1724946267344,0.3874,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946267548,1.49194,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946268145,3.2078,2580.7,2580.1,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724946268146,0.38738,2580.6,2580.1,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724946268351,1.10451,2580.4,2580.2,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1724946268647,4.47700431,2580.6,2580.2,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724946268845,1.10451,2580.3,2580.2,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724946270046,0.38743,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946270245,2.46051,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946270447,6.83503303,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946270751,1.49194,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946271139,1.10451,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946271340,1.49194,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946272340,0.38747,2579.9,2579.8,57.128]
["bitfinex-derivatives","ETHF0:USTF0",1724946272541,0.38747,2579.9,2579.8,57.51549]
["bitfinex-derivatives","ETHF0:USTF0",1724946272542,1.10451,2579.9,2579.8,57.51549]
["bitfinex-derivatives","ETHF0:USTF0",1724946272945,0.38739,2580.5,2579.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724946273247,8.69728382,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946273445,0.38741,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946273646,8.69728382,2580.6,2580.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724946273849,4.65,2581.0,2580.5,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724946274046,4.65580844,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946274246,5.04311844,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946274550,0.38735,2580.8,2580.5,0.92580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946274849,4.56391508,2580.9,2580.5,0.92580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946275044,4.65580844,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946275357,0.00580844,2581.0,2580.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724946275952,0.00580844,2581.0,2580.9,5.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724946276155,0.38723,2581.6,2581.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724946276352,0.38725,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946276553,0.38729,2581.1,2581.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724946277050,0.38728,2581.2,2581.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724946277362,0.38729,2581.1,2581.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724946277649,0.38733,2580.9,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946277851,0.38734,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946278045,4.69378906,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946278256,4.69378906,2581.1,2580.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724946278257,4.11284906,2581.1,2580.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724946278552,3.72554906,2581.1,2580.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724946278747,3.72554906,2581.1,2581.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724946278953,0.00580844,2581.3,2581.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724946279153,0.00580844,2581.3,2581.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724946279654,0.00580844,2581.3,2581.2,5.18898]
["bitfinex-derivatives","ETHF0:USTF0",1724946279958,13.63518199,2581.3,2581.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724946280144,1.35548,2581.2,2581.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724946280547,4.52409355,2581.2,2581.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724946280854,0.38728,2581.2,2581.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724946281447,4.65580844,2581.3,2581.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724946281649,0.00580844,2581.3,2581.1,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1724946281860,0.00580844,2581.3,2581.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724946282050,4.46,2581.8,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724946282356,4.46,2581.8,2581.3,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724946282357,0.38725,2581.4,2581.3,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724946282561,4.84724,2581.5,2581.3,4.45266]
["bitfinex-derivatives","ETHF0:USTF0",1724946282851,4.46,2581.5,2581.3,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724946283057,5.72807381,2581.4,2581.3,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724946283254,0.38728,2581.2,2581.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724946283550,5.81548,2581.2,2581.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724946283948,0.00580844,2581.7,2581.1,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1724946283949,0.38727,2581.3,2581.1,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1724946284145,4.46,2581.5,2581.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724946284352,4.0493552,2581.6,2581.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724946284548,0.38725,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946284749,0.38728,2581.2,2581.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724946284959,1.35548,2581.2,2581.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724946285166,1.35548,2581.2,2581.1,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1724946285350,0.38728,2581.2,2581.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724946285547,5.4281,2581.5,2581.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724946285750,5.4281,2581.5,2581.1,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1724946285959,5.4281,2581.5,2581.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724946286157,0.38728,2581.2,2581.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724946286553,0.38727,2581.3,2581.1,5.17478]
["bitfinex-derivatives","ETHF0:USTF0",1724946286762,0.38727,2581.3,2581.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724946286956,0.38728,2581.2,2581.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724946287162,1.35553,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946287465,1.35569,2580.8,2580.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724946287652,5.81569,2580.8,2580.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724946288253,1.35574,2580.7,2580.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1724946288467,0.38735,2580.7,2580.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1724946288663,0.38735,2580.7,2580.6,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1724946288863,1.35574,2580.7,2580.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724946289054,5.66102652,2580.7,2580.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1724946289361,2.32421,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946290859,1.35579,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946291158,0.38737,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946292156,4.84734,2580.8,2580.5,3.88100844]
["bitfinex-derivatives","ETHF0:USTF0",1724946292355,4.46,2580.8,2580.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724946292556,4.46,2580.8,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946292557,4.46,2580.8,2580.6,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1724946292757,4.46,2580.8,2580.7,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1724946293964,4.84734,2580.8,2580.7,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1724946294861,3.59513,2580.9,2580.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724946295158,0.38732,2580.9,2580.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724946295370,0.38732,2580.9,2580.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724946295556,0.38732,2580.9,2580.8,4.26174]
["bitfinex-derivatives","ETHF0:USTF0",1724946295757,0.38729,2581.2,2581.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724946296067,0.38728,2581.2,2581.0,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1724946296263,4.46,2581.3,2581.0,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1724946296485,0.38728,2581.2,2581.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724946296668,0.38728,2581.2,2581.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724946296855,4.46,2581.3,2581.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724946297173,4.84727,2581.3,2581.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724946297555,4.46,2581.3,2581.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724946297873,0.38728,2581.2,2581.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724946298165,0.38728,2581.2,2581.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724946298358,0.38728,2581.2,2581.1,4.26169]
["bitfinex-derivatives","ETHF0:USTF0",1724946299061,4.46,2581.3,2581.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724946299265,0.38728,2581.2,2581.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724946299475,0.38729,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946299656,1.35553,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946300258,0.38729,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946300670,1.35553,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946301165,0.38729,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946301563,0.38729,2581.1,2581.0,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1724946301758,4.46,2581.3,2581.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724946301959,4.46,2581.3,2581.2,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1724946302262,5.42806,2581.6,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724946302469,0.38726,2581.4,2581.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724946302658,0.00580844,2581.7,2581.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724946302862,0.00580844,2581.7,2581.6,5.50027]
["bitfinex-derivatives","ETHF0:USTF0",1724946303161,0.0014303,2581.7,2581.6,15.3995151]
["bitfinex-derivatives","ETHF0:USTF0",1724946303563,4.17557,2582.4,2581.6,16.94814032]
["bitfinex-derivatives","ETHF0:USTF0",1724946303564,7.6678,2582.4,2581.6,16.94814032]
["bitfinex-derivatives","ETHF0:USTF0",1724946303766,7.6678,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946303963,4.46,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946304371,0.38714,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946304869,4.84714,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946305163,3.60070844,2582.4,2582.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724946305366,0.00580844,2582.4,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724946305575,0.00580844,2582.4,2582.3,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1724946305959,0.00580844,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946306174,0.39290844,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946306665,0.38716,2582.0,2581.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724946307066,4.46,2582.1,2581.9,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1724946307269,4.46580844,2582.4,2582.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724946307572,4.46580844,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946307771,0.38711,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946307971,0.38711,2582.3,2581.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724946307972,0.38716,2582.0,2581.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724946308168,0.38715,2582.1,2581.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724946308468,0.38716,2582.0,2581.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724946309173,0.38716,2582.0,2581.9,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1724946310178,4.46,2582.1,2581.9,8.34896]
["bitfinex-derivatives","ETHF0:USTF0",1724946310473,0.38711,2582.3,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724946310657,4.46580844,2582.4,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724946310968,4.18251263,2582.3,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724946311167,0.38713,2582.2,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724946311565,5.15031263,2582.3,2581.9,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1724946311970,5.15031263,2582.3,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724946312172,0.38713,2582.2,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724946312557,0.38713,2582.2,2582.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724946312766,0.38716,2582.0,2581.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724946312969,1.35506,2582.0,2581.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724946313565,1.35506,2582.0,2581.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1724946313871,1.35511,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946314083,2.32305,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946314377,2.32305,2581.9,2581.1,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1724946314378,0.38728,2581.2,2581.1,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1724946314558,1.35548,2581.2,2581.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1724946314965,0.38724,2581.5,2581.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724946315271,8.63582,2581.7,2581.1,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724946315272,4.46,2581.7,2581.2,3.21360844]
["bitfinex-derivatives","ETHF0:USTF0",1724946315466,0.38723,2581.6,2581.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724946315662,0.96816,2581.3,2581.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946315964,4.46,2581.3,2581.2,0.39308844]
["bitfinex-derivatives","ETHF0:USTF0",1724946316169,4.84726,2581.3,2581.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946316469,9.68982,2581.3,2581.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946316673,14.0211993,2581.3,2581.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946317170,20.9893593,2581.3,2581.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946317372,20.9893593,2581.3,2580.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724946317373,0.38735,2580.7,2580.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724946317572,0.38735,2580.8,2580.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724946317767,4.84731,2581.0,2580.7,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1724946317968,4.84731,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946317969,4.46,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946318175,0.38734,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946318670,9.63066505,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946318977,0.38737,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946320872,1.35579,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946321672,9.40110144,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946322779,8.43268144,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946323080,9.40110144,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946324973,4.55748144,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946325277,9.62909844,2581.0,2580.5,3.88100844]
["bitfinex-derivatives","ETHF0:USTF0",1724946325581,0.38735,2580.7,2580.6,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1724946325876,0.38737,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946326184,4.68052507,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946326678,5.64894507,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946327681,4.68052507,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946328592,4.20080844,2581.0,2580.5,4.84946844]
["bitfinex-derivatives","ETHF0:USTF0",1724946328775,0.38734,2580.8,2580.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724946328976,0.38733,2580.9,2580.7,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1724946329176,0.38733,2580.9,2580.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1724946329687,14.1243238,2580.9,2580.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1724946329983,15.0926338,2580.9,2580.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1724946331180,9.2816138,2580.9,2580.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1724946331582,12.7686838,2580.9,2580.8,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1724946331777,0.00580844,2581.0,2580.8,4.51124]
["bitfinex-derivatives","ETHF0:USTF0",1724946331982,0.38732,2580.9,2580.8,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1724946332183,1.35563,2580.9,2580.8,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1724946332493,1.35579,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946333489,9.58479768,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946334084,4.74117768,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946334393,5.70959768,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946334591,10.55321768,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946335279,5.70959768,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946336390,6.67801768,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946337788,10.55321768,2580.6,2580.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946338678,0.38744,2580.1,2580.0,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724946338882,0.38744,2580.1,2580.0,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1724946339082,5.42855,2580.3,2580.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724946339083,4.46,2580.3,2580.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724946339282,0.38741,2580.3,2580.0,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724946339494,0.38741,2580.3,2580.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724946339691,0.3874,2580.4,2580.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724946339885,0.38741,2580.3,2580.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724946340084,4.40305284,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946340289,0.38742,2580.3,2580.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724946341186,4.46,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946341388,4.46,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946341585,4.84734,2580.8,2580.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724946341892,9.1746193,2580.8,2580.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724946342086,4.84734,2580.8,2580.6,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1724946342287,0.38735,2580.7,2580.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724946342493,0.38735,2580.7,2580.6,2.16577]
["bitfinex-derivatives","ETHF0:USTF0",1724946342688,0.38735,2580.7,2580.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724946342889,1.35574,2580.7,2580.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724946343490,1.35574,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946343491,1.35579,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946343699,0.38741,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946343996,0.38741,2580.4,2580.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724946344198,4.84737,2580.6,2580.2,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1724946344391,0.3874,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946344587,1.3559,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946344788,0.3874,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946344995,0.3874,2580.4,2580.3,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1724946345690,1.3559,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946345893,5.81761754,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946348000,6.78611754,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946348399,5.81761754,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946348892,4.84911754,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946349094,5.81761754,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946349897,10.66131754,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946350201,6.78611754,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946350501,4.84911754,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946350703,0.3874,2580.4,2580.3,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1724946350901,0.3874,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946351589,0.3874,2580.4,2580.3,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1724946351792,1.3559,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946352395,9.58429889,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946352597,4.74059889,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946352803,0.38739,2580.5,2580.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724946353201,4.82908469,2580.5,2580.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724946353405,4.82908469,2580.5,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946353406,4.82908469,2580.5,2580.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1724946353609,4.44169469,2580.5,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946353806,0.3874,2580.4,2580.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724946355208,0.38733,2580.9,2580.3,8.93922]
["bitfinex-derivatives","ETHF0:USTF0",1724946355398,3.35580844,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946355702,3.35580844,2581.0,2580.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724946355900,3.35580844,2581.0,2580.9,3.19152]
["bitfinex-derivatives","ETHF0:USTF0",1724946356303,3.74311844,2581.0,2580.9,3.19152]
["bitfinex-derivatives","ETHF0:USTF0",1724946356503,3.35580844,2581.0,2580.9,3.19152]
["bitfinex-derivatives","ETHF0:USTF0",1724946356914,3.74311844,2581.0,2580.9,3.19152]
["bitfinex-derivatives","ETHF0:USTF0",1724946357211,0.00580844,2581.0,2580.9,3.19152]
["bitfinex-derivatives","ETHF0:USTF0",1724946357904,0.00580844,2581.0,2580.9,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1724946358110,0.00580844,2581.0,2580.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724946358993,0.39311844,2581.0,2580.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724946359515,0.00580844,2581.0,2580.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724946360200,0.39311844,2581.0,2580.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724946360400,0.00580844,2581.0,2580.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724946360708,0.39311844,2581.0,2580.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724946361003,0.39311844,2581.0,2580.3,1.00573142]
["bitfinex-derivatives","ETHF0:USTF0",1724946361004,1.3559,2580.4,2580.3,1.00573142]
["bitfinex-derivatives","ETHF0:USTF0",1724946361195,0.38744,2580.1,2580.0,0.95500844]
["bitfinex-derivatives","ETHF0:USTF0",1724946361399,8.05524,2580.1,2580.0,0.95500844]
["bitfinex-derivatives","ETHF0:USTF0",1724946362097,9.02385,2580.1,2580.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946363506,8.05524,2580.1,2580.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946363710,4.46,2580.3,2580.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946363902,0.38744,2580.1,2580.0,1.01153986]
["bitfinex-derivatives","ETHF0:USTF0",1724946364304,0.38744,2580.1,2580.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946365709,4.77790773,2580.2,2580.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946366012,0.38743,2580.2,2580.0,1.01153986]
["bitfinex-derivatives","ETHF0:USTF0",1724946366308,4.84742,2580.3,2580.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724946366610,4.84742,2580.3,2580.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724946366808,4.84741,2580.3,2580.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724946367022,0.38744,2580.1,2580.0,1.01153986]
["bitfinex-derivatives","ETHF0:USTF0",1724946367310,0.38744,2580.1,2580.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946367506,4.46,2580.3,2580.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946367706,4.56363482,2581.5,2580.0,1.94311268]
["bitfinex-derivatives","ETHF0:USTF0",1724946367707,4.46,2580.6,2580.0,1.94311268]
["bitfinex-derivatives","ETHF0:USTF0",1724946367901,4.17616,2580.8,2580.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724946368208,4.43805823,2580.5,2580.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1724946368706,4.43805823,2580.5,2580.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724946369406,0.38743,2580.2,2580.1,1.00573142]
["bitfinex-derivatives","ETHF0:USTF0",1724946369609,0.38743,2580.2,2580.0,1.90943986]
["bitfinex-derivatives","ETHF0:USTF0",1724946369610,0.38744,2580.1,2580.0,1.90943986]
["bitfinex-derivatives","ETHF0:USTF0",1724946369809,0.38744,2580.1,2580.0,0.90370844]
["bitfinex-derivatives","ETHF0:USTF0",1724946370010,0.38743,2580.2,2580.0,2.29689986]
["bitfinex-derivatives","ETHF0:USTF0",1724946370603,0.38743,2580.2,2580.0,1.90943986]
["bitfinex-derivatives","ETHF0:USTF0",1724946371209,0.38744,2580.1,2580.0,0.90370844]
["bitfinex-derivatives","ETHF0:USTF0",1724946371410,0.38744,2580.1,2580.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946371613,4.63177676,2580.1,2580.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946371805,0.38744,2580.2,2580.0,0.39325844]
["bitfinex-derivatives","ETHF0:USTF0",1724946372311,4.78295291,2580.2,2580.0,0.39325844]
["bitfinex-derivatives","ETHF0:USTF0",1724946372514,0.38741,2580.3,2580.1,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1724946373200,0.38744,2580.1,2580.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946374108,1.35605,2580.1,2580.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946374522,5.81605,2580.1,2580.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946375318,17.96700145,2580.1,2580.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946376113,23.96700145,2580.1,2580.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946376410,4.46,2580.4,2580.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724946376611,0.17872865,2580.6,2580.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724946376815,4.46,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946377016,4.37150367,2580.5,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724946377313,4.46,2580.7,2580.3,4.21353142]
["bitfinex-derivatives","ETHF0:USTF0",1724946377512,4.46,2580.7,2580.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724946378017,3.35,2580.7,2580.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724946378419,3.35,2580.9,2580.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724946379211,0.38734,2580.8,2580.7,1.00573142]
["bitfinex-derivatives","ETHF0:USTF0",1724946379412,0.38736,2580.7,2580.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724946379612,3.35,2580.7,2580.2,2.10273142]
["bitfinex-derivatives","ETHF0:USTF0",1724946379807,3.9302014,2580.6,2580.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724946380013,3.35,2580.8,2580.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724946380208,4.17765613,2580.7,2580.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724946380413,3.35,2580.8,2580.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724946380610,3.35,2580.8,2580.6,6.44729142]
["bitfinex-derivatives","ETHF0:USTF0",1724946380809,3.35,2580.8,2580.6,6.05993142]
["bitfinex-derivatives","ETHF0:USTF0",1724946381015,3.35,2580.8,2580.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724946381218,3.35,2580.8,2580.7,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1724946381414,3.35580844,2581.0,2580.7,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724946381621,3.35580844,2581.0,2580.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724946382124,3.35580844,2581.0,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724946382316,3.74311844,2581.0,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724946382512,3.35580844,2581.0,2580.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724946382718,0.38732,2580.9,2580.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724946383226,0.38732,2580.9,2580.5,4.71653322]
["bitfinex-derivatives","ETHF0:USTF0",1724946383227,1.35579,2580.6,2580.5,1.00573142]
["bitfinex-derivatives","ETHF0:USTF0",1724946383417,1.35579,2580.6,2580.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946383418,0.3874,2580.4,2580.3,1.00573142]
["bitfinex-derivatives","ETHF0:USTF0",1724946383618,0.38741,2580.3,2580.2,1.00573142]
["bitfinex-derivatives","ETHF0:USTF0",1724946383823,3.7374,2580.4,2580.0,2.74355]
["bitfinex-derivatives","ETHF0:USTF0",1724946383824,3.7374,2580.4,2580.0,3.36183142]
["bitfinex-derivatives","ETHF0:USTF0",1724946384119,3.35,2580.1,2580.0,3.74929142]
["bitfinex-derivatives","ETHF0:USTF0",1724946384326,0.38741,2580.4,2580.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724946384625,4.31844,2580.6,2580.1,4.60097142]
["bitfinex-derivatives","ETHF0:USTF0",1724946384824,3.73741,2580.3,2580.1,4.60097142]
["bitfinex-derivatives","ETHF0:USTF0",1724946385027,3.35,2580.3,2580.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724946385219,3.73741,2580.3,2580.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724946385414,3.35,2580.3,2580.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724946385821,3.73741,2580.3,2580.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724946386131,3.35,2580.3,2580.2,4.26343]
["bitfinex-derivatives","ETHF0:USTF0",1724946386819,3.2078,2581.2,2580.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724946387021,3.2078,2581.2,2580.2,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1724946387022,0.39311844,2581.0,2580.5,4.21353142]
["bitfinex-derivatives","ETHF0:USTF0",1724946387215,0.39311844,2581.0,2580.6,3.75578142]
["bitfinex-derivatives","ETHF0:USTF0",1724946387216,0.38732,2580.9,2580.6,3.75578142]
["bitfinex-derivatives","ETHF0:USTF0",1724946387415,4.32409844,2581.0,2580.6,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724946387621,3.2078,2580.9,2580.6,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724946387817,0.38735,2580.7,2580.6,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724946388217,7.38578585,2580.9,2580.3,1.00573142]
["bitfinex-derivatives","ETHF0:USTF0",1724946388218,3.35,2580.8,2580.3,1.00573142]
["bitfinex-derivatives","ETHF0:USTF0",1724946388528,0.38739,2580.5,2580.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724946388724,0.38735,2580.7,2580.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724946388923,7.53075295,2580.8,2580.2,3.30243142]
["bitfinex-derivatives","ETHF0:USTF0",1724946389123,0.00580844,2581.0,2580.4,4.35573142]
["bitfinex-derivatives","ETHF0:USTF0",1724946389321,0.00580844,2581.0,2580.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724946389722,0.00580844,2581.0,2580.9,14.47525142]
["bitfinex-derivatives","ETHF0:USTF0",1724946389917,0.00143235,2581.0,2580.9,1.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1724946390122,0.00143235,2581.0,2580.9,4.26172]
["bitfinex-derivatives","ETHF0:USTF0",1724946391134,0.00143235,2581.0,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724946391531,1.35569,2580.8,2580.7,0.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1724946391927,9.6847779,2580.8,2580.7,0.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1724946392933,3.20923235,2581.0,2580.7,3.87965115]
["bitfinex-derivatives","ETHF0:USTF0",1724946393129,3.59654235,2581.0,2580.7,0.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1724946393324,0.38732,2580.9,2580.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724946394130,3.59654235,2581.0,2580.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724946394327,3.35143235,2581.0,2580.7,0.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1724946394531,0.38734,2580.8,2580.7,0.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1724946394733,3.59514,2580.8,2580.7,0.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1724946395229,8.8194399,2580.8,2580.7,0.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1724946395429,7.8510899,2580.8,2580.7,0.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1724946395624,8.8194399,2580.8,2580.7,0.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1724946396020,23.0129899,2580.8,2580.7,0.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1724946396624,17.0129899,2580.8,2580.7,0.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1724946396821,23.0129899,2580.8,2580.7,0.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1724946397225,17.0129899,2580.8,2580.7,0.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1724946397624,16.0446399,2580.8,2580.7,0.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1724946399030,17.0129899,2580.8,2580.7,0.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1724946399232,23.0129899,2580.8,2580.7,0.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1724946399435,23.0129899,2580.8,2580.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946400033,23.8869899,2580.8,2580.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946400935,16.0446399,2580.8,2580.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946401439,3.2078,2580.8,2580.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946401635,3.2078,2580.8,2580.7,0.38735115]
["bitfinex-derivatives","ETHF0:USTF0",1724946401835,3.59514,2580.8,2580.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946402035,3.2078,2580.8,2580.7,0.38735115]
["bitfinex-derivatives","ETHF0:USTF0",1724946402426,3.59514,2580.8,2580.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946402631,0.38733,2580.9,2580.7,0.38735115]
["bitfinex-derivatives","ETHF0:USTF0",1724946402939,4.60868985,2580.9,2580.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724946403339,0.38733,2580.9,2580.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724946403645,0.38734,2580.8,2580.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946403831,3.73734,2580.8,2580.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946404036,4.70569,2580.8,2580.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946404555,8.58089,2580.8,2580.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946404744,12.70122182,2580.8,2580.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946405044,19.66957182,2580.8,2580.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946405343,13.66957182,2580.8,2580.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946406244,19.66957182,2580.8,2580.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946409038,0.38747,2579.9,2579.8,61.319]
["bitfinex-derivatives","ETHF0:USTF0",1724946409341,3.59527,2579.9,2579.8,58.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724946409547,7.65745411,2579.9,2579.8,62.62079]
["bitfinex-derivatives","ETHF0:USTF0",1724946409837,3.59527,2579.9,2579.8,62.2333]
["bitfinex-derivatives","ETHF0:USTF0",1724946410141,9.01361411,2579.9,2579.8,58.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724946410841,12.88961411,2579.9,2579.8,57.128]
["bitfinex-derivatives","ETHF0:USTF0",1724946411034,13.85830411,2579.9,2579.8,57.128]
["bitfinex-derivatives","ETHF0:USTF0",1724946411437,9.01361411,2579.9,2579.8,57.128]
["bitfinex-derivatives","ETHF0:USTF0",1724946412242,8.04492411,2579.9,2579.8,57.128]
["bitfinex-derivatives","ETHF0:USTF0",1724946412446,4.83712411,2579.9,2579.8,57.51549]
["bitfinex-derivatives","ETHF0:USTF0",1724946413241,4.44965411,2579.9,2579.8,57.51549]
["bitfinex-derivatives","ETHF0:USTF0",1724946413541,4.83712411,2579.9,2579.8,57.128]
["bitfinex-derivatives","ETHF0:USTF0",1724946414537,5.80581411,2579.9,2579.8,57.128]
["bitfinex-derivatives","ETHF0:USTF0",1724946414941,9.68181411,2579.9,2579.8,57.128]
["bitfinex-derivatives","ETHF0:USTF0",1724946416045,10.65050411,2579.9,2579.8,57.128]
["bitfinex-derivatives","ETHF0:USTF0",1724946417546,9.68181411,2579.9,2579.8,57.128]
["bitfinex-derivatives","ETHF0:USTF0",1724946418250,4.83712411,2579.9,2579.8,57.128]
["bitfinex-derivatives","ETHF0:USTF0",1724946419048,0.3875,2579.8,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724946419240,3.35,2579.8,2579.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724946419645,3.35,2579.8,2579.7,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724946420350,3.73739,2580.5,2579.7,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1724946420550,3.35,2580.5,2579.9,4.17649]
["bitfinex-derivatives","ETHF0:USTF0",1724946420746,3.35,2580.5,2580.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724946420747,4.09478968,2580.3,2580.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724946420953,4.09478968,2580.4,2580.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724946421148,3.35,2580.5,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724946421344,3.73739,2580.5,2580.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724946421554,7.80112235,2580.5,2580.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724946421855,7.41373235,2580.5,2580.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724946422056,7.80111235,2580.5,2580.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724946422448,8.76957235,2580.5,2580.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724946423251,0.38741,2580.3,2580.1,1.53444]
["bitfinex-derivatives","ETHF0:USTF0",1724946423453,3.73741,2580.3,2580.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724946423856,8.16856348,2580.3,2580.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724946424056,1.356,2580.2,2580.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1724946424455,9.61229661,2580.2,2580.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1724946424758,0.38749,2579.8,2579.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724946424958,3.73749,2579.8,2579.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724946425961,7.97291433,2579.8,2579.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724946426162,7.97291433,2579.8,2579.7,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724946426364,8.94163433,2579.8,2579.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1724946427258,12.81763433,2579.8,2579.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1724946428751,8.94163433,2579.8,2579.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1724946428952,7.97291433,2579.8,2579.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1724946429147,8.94163433,2579.8,2579.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1724946429448,5.59163433,2579.8,2579.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1724946429654,4.62291433,2579.8,2579.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1724946429856,4.23542433,2579.8,2579.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724946430055,0.96862,2580.1,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724946430056,3.35,2580.1,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724946430362,0.3874,2580.4,2580.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724946430560,6.5578,2580.5,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946430561,3.73741,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946430955,3.73741,2580.3,2580.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724946430956,0.38747,2579.9,2579.8,1.00299313]
["bitfinex-derivatives","ETHF0:USTF0",1724946431151,3.73747,2579.9,2579.8,1.00299313]
["bitfinex-derivatives","ETHF0:USTF0",1724946431357,12.02716125,2579.9,2579.8,1.00299313]
["bitfinex-derivatives","ETHF0:USTF0",1724946431657,11.63969125,2579.9,2579.8,1.00299313]
["bitfinex-derivatives","ETHF0:USTF0",1724946431858,7.76369125,2579.9,2579.8,1.39048313]
["bitfinex-derivatives","ETHF0:USTF0",1724946432255,8.15116125,2579.9,2579.8,1.39048313]
["bitfinex-derivatives","ETHF0:USTF0",1724946432456,7.76369125,2579.9,2579.8,1.39048313]
["bitfinex-derivatives","ETHF0:USTF0",1724946432852,8.15116125,2579.9,2579.8,1.00299313]
["bitfinex-derivatives","ETHF0:USTF0",1724946433357,4.41369125,2579.9,2579.8,6.49448313]
["bitfinex-derivatives","ETHF0:USTF0",1724946433558,3.35,2580.1,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724946435067,3.35,2580.3,2580.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724946435265,3.73744,2580.1,2579.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724946435558,0.38747,2579.9,2579.8,3.37399313]
["bitfinex-derivatives","ETHF0:USTF0",1724946435760,0.38747,2579.9,2579.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1724946435761,3.73747,2579.9,2579.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1724946435965,7.58318329,2579.9,2579.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1724946436564,7.19571329,2579.9,2579.8,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1724946436773,7.58318329,2579.9,2579.8,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1724946437064,7.58318329,2579.9,2579.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1724946437265,7.19571329,2579.9,2579.8,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1724946437660,3.35,2580.1,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724946438053,3.35,2580.1,2579.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1724946438054,8.09677028,2580.1,2579.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724946438466,7.70933028,2580.1,2579.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1724946438665,0.38747,2580.0,2579.8,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1724946439165,3.35,2580.1,2579.8,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1724946439364,4.23891974,2579.9,2579.8,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1724946439572,4.0564462,2580.0,2579.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724946439763,3.35,2580.1,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724946439960,0.38744,2580.1,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724946440161,0.38743,2580.2,2580.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724946440361,4.44132063,2580.1,2580.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724946440668,4.44132063,2580.1,2579.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724946440669,0.38746,2580.0,2579.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724946441168,0.38746,2580.0,2579.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1724946441368,4.05388063,2580.0,2579.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724946442268,4.44134063,2580.0,2579.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724946442463,0.38747,2579.9,2579.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1724946442679,10.4338,2579.9,2579.3,1.00299313]
["bitfinex-derivatives","ETHF0:USTF0",1724946442860,3.35,2579.4,2579.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1724946443167,4.26660595,2579.4,2579.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1724946443375,4.26660595,2579.4,2579.3,5.46136]
["bitfinex-derivatives","ETHF0:USTF0",1724946443577,0.00580844,2579.6,2579.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724946443868,4.12155583,2579.6,2579.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724946444072,4.12155583,2579.6,2579.5,5.26732313]
["bitfinex-derivatives","ETHF0:USTF0",1724946444261,3.2078,2579.8,2579.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724946444460,0.38741,2580.3,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724946444672,0.38743,2580.2,2580.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1724946445166,4.03649074,2580.3,2580.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1724946445371,4.03649074,2580.3,2580.2,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1724946445566,3.35,2580.6,2580.2,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1724946445567,0.00580844,2580.5,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724946445770,6.5578,2581.1,2580.4,9.44159062]
["bitfinex-derivatives","ETHF0:USTF0",1724946446071,4.26647628,2581.0,2580.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724946446374,7.7383033,2581.1,2580.8,44.55734911]
["bitfinex-derivatives","ETHF0:USTF0",1724946446864,3.35,2581.1,2580.8,43.55253]
["bitfinex-derivatives","ETHF0:USTF0",1724946447070,3.35,2581.1,2580.8,43.1652]
["bitfinex-derivatives","ETHF0:USTF0",1724946447271,3.35,2581.1,2580.8,43.55253]
["bitfinex-derivatives","ETHF0:USTF0",1724946447468,3.35,2581.1,2580.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724946447877,3.35,2581.1,2580.4,1.00481911]
["bitfinex-derivatives","ETHF0:USTF0",1724946447878,11.36401988,2581.0,2580.4,1.00481911]
["bitfinex-derivatives","ETHF0:USTF0",1724946448070,3.35,2580.5,2580.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724946448372,9.78931988,2581.0,2580.3,41.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724946448373,3.35,2580.7,2580.3,41.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724946448764,4.27862757,2580.6,2580.3,41.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724946449071,4.66599757,2580.6,2580.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724946449275,3.73739,2580.5,2580.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724946449466,0.3874,2580.4,2580.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724946449670,3.5952,2580.4,2580.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724946449871,3.73739,2580.5,2580.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724946450270,3.35,2580.5,2580.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724946451163,3.5952,2580.4,2580.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724946451566,3.2078,2580.4,2580.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724946451767,3.35,2580.9,2580.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724946451969,6.94513,2580.9,2580.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724946452170,3.35,2580.7,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724946452369,4.42752284,2580.8,2580.3,42.94721911]
["bitfinex-derivatives","ETHF0:USTF0",1724946452581,6.5578,2580.9,2580.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724946452767,6.5578,2580.9,2580.3,46.82241911]
["bitfinex-derivatives","ETHF0:USTF0",1724946452768,6.5578,2580.9,2580.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1724946452968,7.55080844,2581.2,2580.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724946453179,3.35580844,2581.2,2580.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724946454379,0.00580844,2581.2,2581.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724946454578,0.38729,2581.1,2580.8,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724946454770,3.35,2581.1,2580.8,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724946454968,3.35,2581.1,2580.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724946455277,3.35,2581.1,2581.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724946455783,3.21360844,2581.2,2581.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724946456382,3.21360844,2581.2,2581.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724946456573,6.95088844,2581.2,2580.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724946456768,10.83746203,2581.2,2580.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724946456968,0.38732,2580.9,2580.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1724946457482,4.66117359,2580.9,2580.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1724946457873,7.86897359,2580.9,2580.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1724946458075,4.27385359,2580.9,2580.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1724946458376,0.3873,2581.1,2580.8,5.42074]
["bitfinex-derivatives","ETHF0:USTF0",1724946458681,6.56360844,2581.2,2581.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724946458682,3.21360844,2581.2,2581.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724946458878,3.21360844,2581.2,2581.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724946459076,3.60088844,2581.2,2580.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1724946459271,3.21360844,2581.2,2581.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724946459480,3.21360844,2581.2,2581.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724946459778,0.00580844,2581.2,2581.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724946460079,0.00580844,2581.2,2581.1,4.26169]
["bitfinex-derivatives","ETHF0:USTF0",1724946461379,0.00580844,2581.2,2581.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724946461572,3.74308844,2581.2,2581.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724946461775,0.00580844,2581.2,2581.1,4.26169]
["bitfinex-derivatives","ETHF0:USTF0",1724946463173,0.00580844,2581.2,2581.1,5.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724946463773,0.00580844,2581.2,2581.1,4.26169]
["bitfinex-derivatives","ETHF0:USTF0",1724946464181,0.00580844,2581.2,2581.1,5.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724946465587,0.00580844,2581.2,2581.1,6.19817]
["bitfinex-derivatives","ETHF0:USTF0",1724946466191,0.00580844,2581.2,2581.1,12.19817]
["bitfinex-derivatives","ETHF0:USTF0",1724946466689,0.00580844,2581.2,2581.1,52.99817]
["bitfinex-derivatives","ETHF0:USTF0",1724946467085,5.44127,2582.1,2581.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724946467386,4.36350868,2582.0,2581.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724946467585,4.36350868,2582.0,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724946467889,3.35,2582.4,2581.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724946468087,0.38712,2582.3,2582.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1724946468285,3.73714,2582.2,2581.9,0.39297844]
["bitfinex-derivatives","ETHF0:USTF0",1724946468685,3.73714,2582.2,2581.9,0.39296844]
["bitfinex-derivatives","ETHF0:USTF0",1724946468686,4.13910058,2582.1,2581.9,0.39296844]
["bitfinex-derivatives","ETHF0:USTF0",1724946468978,4.13910058,2582.1,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724946469179,4.13910058,2582.1,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946469180,7.66130844,2582.4,2581.9,3.87860844]
["bitfinex-derivatives","ETHF0:USTF0",1724946469385,7.66130844,2582.4,2582.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724946469588,4.4518668,2582.3,2582.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724946469793,3.21360844,2582.4,2582.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724946470091,6.95070844,2582.4,2582.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724946470292,0.38711,2582.3,2582.0,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1724946471089,0.38711,2582.3,2582.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724946471288,0.38711,2582.3,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946471289,6.56360844,2582.4,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946471479,4.75298567,2582.2,2581.9,0.39296844]
["bitfinex-derivatives","ETHF0:USTF0",1724946471681,5.32139254,2582.3,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946471881,1.0759,2582.3,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946472104,1.46302,2582.3,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724946472302,6.95070844,2582.4,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724946472586,3.60070844,2582.4,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724946472892,1.35506,2582.0,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946473290,2.53566,2582.0,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946473489,3.50356,2582.0,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946473783,6.71136,2582.0,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946475086,3.50356,2582.0,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946475789,2.53566,2582.0,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946476087,5.74346,2582.0,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946476284,6.71136,2582.0,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946476791,5.74346,2582.0,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946476990,2.53566,2582.0,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946477881,5.74346,2582.0,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946478191,7.52559,2582.3,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946478387,0.38715,2582.1,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946478695,0.38716,2582.0,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946479090,4.48289364,2582.2,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946479386,0.38716,2582.0,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946479590,3.59496,2582.0,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946479798,4.56286,2582.0,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946479989,3.59496,2582.0,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946480391,3.35,2582.1,2581.9,0.39297844]
["bitfinex-derivatives","ETHF0:USTF0",1724946480392,3.73715,2582.1,2581.9,0.39297844]
["bitfinex-derivatives","ETHF0:USTF0",1724946480686,8.64091,2582.3,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946481191,4.2113366,2582.2,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946481389,0.00580844,2582.4,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724946481593,0.00580844,2582.4,2582.3,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1724946481897,0.00580844,2582.4,2582.3,13.46771]
["bitfinex-derivatives","ETHF0:USTF0",1724946482098,0.00580844,2582.4,2582.3,5.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724946482398,0.00580844,2582.4,2582.3,46.15861]
["bitfinex-derivatives","ETHF0:USTF0",1724946483294,0.00580844,2582.4,2582.3,52.15861]
["bitfinex-derivatives","ETHF0:USTF0",1724946483593,0.00580844,2582.4,2582.3,5.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724946483798,0.00580844,2582.4,2582.3,1.48581]
["bitfinex-derivatives","ETHF0:USTF0",1724946483987,0.00580844,2582.4,2582.3,46.15861]
["bitfinex-derivatives","ETHF0:USTF0",1724946484481,3.2078,2582.8,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724946484694,1.1034,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724946484989,0.96736,2583.5,2582.3,54.13729]
["bitfinex-derivatives","ETHF0:USTF0",1724946484990,3.35,2583.4,2583.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724946485191,3.59474,2583.5,2583.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724946485387,0.38695,2583.4,2583.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724946485697,3.2078,2583.5,2583.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724946485896,3.2078,2583.5,2583.3,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724946486083,0.38695,2583.4,2583.2,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724946486289,2.28950844,2583.6,2583.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724946486290,0.00580844,2583.6,2583.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724946487393,0.00580844,2583.6,2583.3,3.35580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946487596,0.38695,2583.4,2583.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946487792,5.52949,2583.4,2583.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946487993,12.6921934,2583.4,2583.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946488199,13.8811934,2583.4,2583.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946488589,12.9138234,2583.4,2583.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946489095,5.4478734,2583.4,2583.3,0.39276844]
["bitfinex-derivatives","ETHF0:USTF0",1724946489300,1.54614,2583.5,2583.3,0.39276844]
["bitfinex-derivatives","ETHF0:USTF0",1724946489491,1.1592,2583.5,2583.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946489799,4.61359601,2583.4,2583.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946490097,0.39273844,2583.6,2583.3,0.39276844]
["bitfinex-derivatives","ETHF0:USTF0",1724946490295,0.38693,2583.5,2583.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946490601,4.61358601,2583.5,2583.3,0.39276844]
["bitfinex-derivatives","ETHF0:USTF0",1724946490797,4.22664601,2583.5,2583.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724946491893,0.38695,2583.4,2583.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946492098,9.40069,2583.4,2583.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946492289,12.61806262,2583.4,2583.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946492485,0.38704,2582.8,2582.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724946493101,3.35,2583.3,2582.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724946493398,0.38701,2583.0,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724946493599,0.38702,2582.9,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946493801,0.38702,2582.9,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724946494001,4.17518,2583.4,2582.6,0.39286844]
["bitfinex-derivatives","ETHF0:USTF0",1724946494204,0.38704,2582.8,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946494401,0.38702,2583.0,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724946494705,0.38701,2583.0,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724946494897,3.2078,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946495093,5.4408,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946495495,0.38696,2583.3,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724946496099,0.38696,2583.3,2583.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724946496497,0.38698,2583.2,2582.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946496892,3.2078,2583.2,2582.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946497094,4.06139185,2583.1,2582.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946497294,1.1564,2583.0,2582.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946497593,0.38704,2582.8,2582.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946497788,0.38704,2582.8,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946497998,0.38705,2582.7,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946498587,8.39473056,2582.9,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946498786,0.38705,2582.7,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946498999,0.38705,2582.8,2582.6,0.39287844]
["bitfinex-derivatives","ETHF0:USTF0",1724946499206,8.39473056,2582.9,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946499507,0.38705,2582.7,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946500402,0.38704,2582.8,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946500606,0.38704,2582.8,2582.6,0.39286844]
["bitfinex-derivatives","ETHF0:USTF0",1724946500802,1.46861,2583.0,2582.8,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724946500996,0.38702,2582.9,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724946501196,4.46264845,2582.9,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946501408,4.46264845,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724946501703,0.387,2583.1,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724946502292,3.2078,2583.2,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946502293,0.38701,2583.0,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946502605,0.38701,2583.0,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724946502606,0.38702,2582.9,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724946502903,0.38705,2582.7,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946503698,9.42336464,2582.7,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946503894,11.77616464,2582.7,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946504299,12.74380464,2582.7,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946504505,0.38713,2582.2,2582.1,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724946504707,0.38717,2581.9,2581.8,4.57818]
["bitfinex-derivatives","ETHF0:USTF0",1724946504999,0.38717,2581.9,2581.8,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1724946505197,0.38717,2581.9,2581.8,5.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724946505402,0.38717,2581.9,2581.8,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1724946505597,0.3872,2581.7,2581.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946505999,4.4658314,2581.7,2581.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946506202,12.5152414,2581.7,2581.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946506500,0.38726,2581.3,2581.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1724946506701,3.59506,2581.3,2581.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1724946511605,0.96796,2581.9,2581.2,11.2782]
["bitfinex-derivatives","ETHF0:USTF0",1724946511905,3.21360844,2582.1,2581.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724946511906,3.60074844,2582.1,2581.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724946512114,3.21360844,2582.1,2581.5,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724946512309,3.21360844,2582.1,2582.0,41.18716]
["bitfinex-derivatives","ETHF0:USTF0",1724946512608,3.60074844,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946512811,8.01330012,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946513108,0.38719,2581.8,2581.6,2.61521]
["bitfinex-derivatives","ETHF0:USTF0",1724946513309,0.38719,2581.8,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724946513616,4.41255168,2581.7,2581.6,2.61522]
["bitfinex-derivatives","ETHF0:USTF0",1724946513814,4.47401338,2581.8,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724946514004,0.38718,2581.9,2581.7,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724946514212,4.45277974,2581.8,2581.7,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724946514507,0.38719,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946515006,0.3872,2581.7,2581.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724946515408,1.74693549,2581.7,2581.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724946515706,0.38723,2581.5,2581.4,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1724946515906,0.38722,2581.6,2581.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724946516108,0.39172549,2581.7,2581.3,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1724946516313,0.77892549,2581.7,2581.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724946516612,0.38723,2581.6,2581.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724946517121,4.71695505,2581.6,2581.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724946517413,0.38723,2581.6,2581.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724946517599,3.21360844,2582.1,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724946517805,0.38718,2581.9,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724946518007,0.38719,2581.8,2581.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724946518213,4.61864083,2582.0,2581.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724946518510,3.21360844,2582.1,2581.4,2.14851]
["bitfinex-derivatives","ETHF0:USTF0",1724946518511,3.21360844,2582.1,2581.9,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1724946518704,0.00580844,2582.1,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724946519009,0.00580844,2582.1,2582.0,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1724946519523,0.38716,2582.0,2581.9,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1724946519806,0.38716,2582.0,2581.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724946519807,0.3872,2581.7,2581.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1724946520410,0.38722,2581.6,2581.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724946521209,0.38724,2581.5,2581.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724946521714,5.29359,2581.8,2581.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724946521911,4.0725248,2581.5,2581.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724946522209,0.38723,2581.5,2581.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724946522406,4.4597548,2581.5,2581.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724946522606,4.4597548,2581.5,2581.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724946522810,0.38725,2581.4,2581.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724946523011,4.79299928,2581.4,2581.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724946523416,0.38725,2581.4,2581.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724946523812,4.17574,2581.9,2581.3,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1724946524015,0.38721,2581.7,2581.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724946524315,0.38722,2581.6,2581.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724946524503,0.38725,2581.4,2581.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724946524907,1.35537,2581.4,2581.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724946525109,5.77441399,2581.4,2581.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724946526210,1.35542,2581.3,2581.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1724946526415,4.56322,2581.3,2581.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1724946528208,5.53138,2581.3,2581.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1724946528418,13.78046438,2581.3,2581.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1724946528617,18.24046438,2581.3,2581.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1724946528819,24.24046438,2581.3,2581.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1724946530310,7.58248438,2581.3,2581.2,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724946530718,7.96974438,2581.3,2581.2,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724946531016,7.58248438,2581.3,2581.2,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724946531217,7.96974438,2581.3,2581.2,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724946531723,7.96974438,2581.3,2581.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1724946532220,7.58248438,2581.3,2581.2,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724946532417,7.58248438,2581.3,2581.2,5.55148]
["bitfinex-derivatives","ETHF0:USTF0",1724946532616,3.2078,2581.3,2581.2,5.55148]
["bitfinex-derivatives","ETHF0:USTF0",1724946532811,3.2078,2581.3,2581.2,9.42588]
["bitfinex-derivatives","ETHF0:USTF0",1724946533116,3.2078,2581.3,2581.2,8.45768]
["bitfinex-derivatives","ETHF0:USTF0",1724946533321,0.38722,2581.6,2581.2,8.45768]
["bitfinex-derivatives","ETHF0:USTF0",1724946533322,3.2078,2581.6,2581.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724946533618,3.59502,2581.6,2581.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724946535316,0.38724,2581.5,2581.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724946535521,0.38723,2581.5,2581.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724946535718,0.38726,2581.3,2581.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1724946536628,0.38726,2581.3,2581.2,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724946537017,0.38724,2581.5,2581.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724946537331,3.2078,2581.6,2581.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724946537828,3.59502,2581.6,2581.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724946538325,3.2078,2581.6,2581.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724946538725,0.38719,2581.8,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724946539119,4.69361307,2581.8,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724946539327,0.38721,2581.7,2581.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724946539521,4.69361307,2581.8,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724946539822,4.30642307,2581.8,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724946540119,3.59496,2582.0,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724946541030,0.00580844,2582.1,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724946542531,0.38719,2581.8,2581.7,2.27719]
["bitfinex-derivatives","ETHF0:USTF0",1724946542834,0.38719,2581.8,2581.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1724946543328,0.00580844,2582.1,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724946543722,0.00580844,2582.1,2582.0,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1724946543929,0.38716,2582.0,2581.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724946544118,4.44418336,2582.1,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724946544325,4.44418336,2582.1,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724946544326,0.38717,2582.0,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724946544531,4.05703336,2582.1,2581.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1724946544731,0.38718,2581.9,2581.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724946545126,0.38718,2581.9,2581.8,41.18718]
["bitfinex-derivatives","ETHF0:USTF0",1724946545127,4.58233106,2581.9,2581.8,41.18718]
["bitfinex-derivatives","ETHF0:USTF0",1724946545329,4.58233106,2581.9,2581.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1724946545330,1.35516,2581.8,2581.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1724946545521,0.38719,2581.8,2581.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1724946545727,0.38719,2581.8,2581.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1724946545932,3.2078,2582.0,2581.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724946545933,0.38718,2581.9,2581.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724946546239,3.2078,2582.0,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724946546930,3.2078,2582.0,2581.9,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1724946547140,0.00580844,2582.1,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724946547530,0.00580844,2582.1,2582.0,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1724946547938,0.00580844,2582.1,2582.0,5.19296]
["bitfinex-derivatives","ETHF0:USTF0",1724946548328,0.00580844,2582.1,2582.0,6.19341136]
["bitfinex-derivatives","ETHF0:USTF0",1724946548531,0.00580844,2582.1,2582.0,5.19296]
["bitfinex-derivatives","ETHF0:USTF0",1724946550027,0.00580844,2582.1,2581.9,1.00045136]
["bitfinex-derivatives","ETHF0:USTF0",1724946550230,4.59086451,2582.1,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724946550537,0.38716,2582.0,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724946551123,0.38717,2581.9,2581.7,2.89045136]
["bitfinex-derivatives","ETHF0:USTF0",1724946551330,4.20371451,2582.1,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724946551331,0.38717,2582.0,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724946551535,0.38717,2581.9,2581.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724946551931,0.38717,2582.0,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724946552129,4.20371451,2582.1,2581.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724946552330,0.38717,2581.9,2581.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724946553036,0.38719,2581.8,2581.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1724946553234,0.38723,2581.6,2581.4,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1724946553430,0.38723,2581.5,2581.4,42.13354]
["bitfinex-derivatives","ETHF0:USTF0",1724946553743,4.67926897,2581.8,2581.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724946554044,4.29206897,2581.8,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724946554429,4.29206897,2581.8,2581.4,42.74675136]
["bitfinex-derivatives","ETHF0:USTF0",1724946554630,4.12364996,2581.9,2581.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724946554937,3.2078,2582.0,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724946555139,0.00580844,2582.1,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724946555338,0.00580844,2582.1,2582.0,5.20626]
["bitfinex-derivatives","ETHF0:USTF0",1724946557632,0.00580844,2582.1,2582.0,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1724946559344,0.00580844,2582.1,2582.0,5.20626]
["bitfinex-derivatives","ETHF0:USTF0",1724946560642,0.00580844,2582.1,2582.0,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1724946561335,0.00580844,2582.1,2582.0,6.17416]
["bitfinex-derivatives","ETHF0:USTF0",1724946561934,4.0885,2582.6,2582.0,10.34986]
["bitfinex-derivatives","ETHF0:USTF0",1724946562161,4.1686,2582.9,2582.2,1.96827136]
["bitfinex-derivatives","ETHF0:USTF0",1724946562332,3.2078,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724946562841,3.2078,2582.9,2582.8,4.25904]
["bitfinex-derivatives","ETHF0:USTF0",1724946563334,3.59482,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724946563530,0.38704,2582.8,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724946563943,0.38704,2582.8,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724946564241,0.38705,2582.7,2582.6,2.31526844]
["bitfinex-derivatives","ETHF0:USTF0",1724946564432,0.38705,2582.7,2582.6,0.98350844]
["bitfinex-derivatives","ETHF0:USTF0",1724946564637,4.30197104,2582.7,2582.6,0.98350844]
["bitfinex-derivatives","ETHF0:USTF0",1724946564840,4.30197104,2582.7,2582.6,41.78350844]
["bitfinex-derivatives","ETHF0:USTF0",1724946565143,4.30197104,2582.7,2582.6,42.17057844]
["bitfinex-derivatives","ETHF0:USTF0",1724946565538,4.30197104,2582.7,2582.6,1.37057844]
["bitfinex-derivatives","ETHF0:USTF0",1724946566332,4.30197104,2582.7,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946566333,9.14161104,2582.7,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946566841,10.09951104,2582.7,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946568742,9.13187104,2582.7,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946569742,3.91492104,2582.7,2582.6,0.39287844]
["bitfinex-derivatives","ETHF0:USTF0",1724946570446,0.00580844,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946570836,4.28351483,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946571342,4.67050483,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946572137,0.38701,2583.0,2582.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946572548,4.67051483,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946572848,4.28351483,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946573343,0.00580844,2583.1,2583.0,4.25821]
["bitfinex-derivatives","ETHF0:USTF0",1724946574949,0.00580844,2583.1,2582.9,4.31755]
["bitfinex-derivatives","ETHF0:USTF0",1724946574950,0.38701,2583.0,2582.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946575139,0.00580844,2583.1,2582.7,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724946575140,5.37956155,2583.1,2582.7,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724946575445,0.38702,2582.9,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724946575942,5.69467311,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724946576142,4.40626311,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724946576350,0.39280844,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946576548,0.39280844,2583.1,2582.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946576549,0.38701,2583.0,2582.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946576852,0.38703,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724946577038,1.35464,2582.8,2582.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1724946577235,0.38705,2582.7,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946577646,0.38705,2582.7,2582.6,0.39287844]
["bitfinex-derivatives","ETHF0:USTF0",1724946577647,4.6418603,2582.7,2582.6,0.39287844]
["bitfinex-derivatives","ETHF0:USTF0",1724946577842,4.2548103,2582.7,2582.6,0.39287844]
["bitfinex-derivatives","ETHF0:USTF0",1724946578149,0.38705,2582.8,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724946578546,4.17536,2582.9,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946578735,3.2078,2582.9,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946579048,0.00580844,2583.1,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724946579049,4.42913556,2582.8,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724946579243,0.00580844,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946579435,0.00580844,2583.1,2582.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1724946579642,0.38704,2582.8,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724946580041,0.38704,2582.8,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946580042,0.38705,2582.7,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946580350,4.59185214,2582.7,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946580739,4.20480214,2582.7,2582.6,0.39287844]
["bitfinex-derivatives","ETHF0:USTF0",1724946581043,0.00580844,2583.1,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946581243,0.39280844,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946581549,4.6526523,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946581753,4.2656523,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946582050,0.00580844,2583.1,2583.0,5.22573]
["bitfinex-derivatives","ETHF0:USTF0",1724946582742,0.00580844,2583.1,2583.0,6.18283]
["bitfinex-derivatives","ETHF0:USTF0",1724946582949,3.2078,2583.5,2583.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724946583247,3.59473,2583.5,2583.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724946583441,3.2078,2583.5,2583.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724946583642,3.874,2583.7,2583.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724946584046,3.874,2583.7,2583.6,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1724946584245,3.874,2583.7,2583.6,41.18692]
["bitfinex-derivatives","ETHF0:USTF0",1724946585251,3.874,2583.7,2583.6,42.15422]
["bitfinex-derivatives","ETHF0:USTF0",1724946586045,2.9067069,2583.7,2583.6,42.15422]
["bitfinex-derivatives","ETHF0:USTF0",1724946586450,0.00580844,2583.9,2583.8,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1724946586648,0.00580844,2583.9,2583.8,4.70411]
["bitfinex-derivatives","ETHF0:USTF0",1724946586842,0.00580844,2583.9,2583.8,8.57451]
["bitfinex-derivatives","ETHF0:USTF0",1724946587052,0.00580844,2583.9,2583.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724946587244,0.00580844,2583.9,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724946587443,0.38689,2583.8,2583.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724946587845,0.39268844,2583.9,2583.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724946588044,0.38689,2583.8,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724946588552,0.39268844,2583.9,2583.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724946589348,0.00580844,2583.9,2583.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724946589549,4.14432207,2583.8,2583.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724946589755,0.38691,2583.7,2583.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724946589944,4.14432207,2583.8,2583.5,2.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724946589945,4.53122207,2583.8,2583.5,2.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724946590251,4.18719404,2583.6,2583.5,2.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724946590449,0.00580844,2583.9,2583.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724946590855,0.00580844,2583.9,2583.8,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1724946591354,0.00580844,2583.9,2583.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724946591551,0.39268844,2583.9,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724946591753,3.2078,2583.8,2583.5,2.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724946592049,0.3869,2583.7,2583.5,2.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724946592245,3.5947,2583.8,2583.5,2.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724946592444,0.38691,2583.7,2583.5,2.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724946592645,3.2078,2583.8,2583.5,2.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724946592646,3.5947,2583.8,2583.5,2.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724946592860,4.03554344,2583.6,2583.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724946593155,0.38692,2583.6,2583.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724946593545,1.29521,2583.7,2583.5,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1724946593945,4.23677992,2583.6,2583.5,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1724946594145,4.62369992,2583.6,2583.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724946594346,4.23677992,2583.6,2583.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946594647,4.23677992,2583.6,2583.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724946595164,4.23677992,2583.6,2583.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724946595165,0.38695,2583.4,2583.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724946595646,0.38694,2583.5,2583.3,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1724946595847,0.96731,2583.6,2583.0,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1724946595848,0.38699,2583.2,2583.0,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1724946596052,8.58665845,2583.4,2583.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1724946596257,0.38699,2583.2,2583.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724946596652,0.38699,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724946596851,0.38698,2583.2,2583.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724946597055,4.41148845,2583.3,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724946597559,4.79845845,2583.3,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724946597757,0.38699,2583.2,2583.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724946597953,0.38698,2583.2,2583.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724946598154,4.79845845,2583.3,2583.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724946598559,0.38699,2583.1,2583.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1724946599555,0.38699,2583.1,2582.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724946599556,0.38701,2583.0,2582.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724946599859,0.38701,2583.0,2582.9,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1724946600354,4.1829,2583.4,2582.9,5.72545]
["bitfinex-derivatives","ETHF0:USTF0",1724946600550,4.1829,2583.4,2583.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724946600551,4.56985,2583.4,2583.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724946600754,4.4819423,2583.3,2583.0,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1724946600955,3.59475,2583.4,2583.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724946601150,3.2078,2583.4,2583.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724946601353,3.59475,2583.4,2583.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724946601555,3.2078,2583.4,2583.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724946601860,0.96723,2583.8,2583.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724946601861,3.2078,2583.8,2583.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724946602546,3.2078,2583.8,2583.7,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1724946602853,0.00580844,2583.9,2583.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724946603059,0.00580844,2583.9,2583.8,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1724946603262,0.00580844,2583.9,2583.8,46.96971]
["bitfinex-derivatives","ETHF0:USTF0",1724946603562,0.00580844,2583.9,2583.8,46.00249]
["bitfinex-derivatives","ETHF0:USTF0",1724946603863,0.00580844,2583.9,2583.8,46.96971]
["bitfinex-derivatives","ETHF0:USTF0",1724946604051,0.00580844,2583.9,2583.8,46.00249]
["bitfinex-derivatives","ETHF0:USTF0",1724946604654,0.00580844,2583.9,2583.8,52.96971]
["bitfinex-derivatives","ETHF0:USTF0",1724946605966,0.00580844,2583.9,2583.8,52.00249]
["bitfinex-derivatives","ETHF0:USTF0",1724946606464,0.00580844,2583.9,2583.8,46.00249]
["bitfinex-derivatives","ETHF0:USTF0",1724946606660,0.00580844,2583.9,2583.8,52.00249]
["bitfinex-derivatives","ETHF0:USTF0",1724946606967,0.00580844,2583.9,2583.8,52.96971]
["bitfinex-derivatives","ETHF0:USTF0",1724946607967,0.00580844,2583.9,2583.8,56.17751]
["bitfinex-derivatives","ETHF0:USTF0",1724946608157,0.00580844,2583.9,2583.8,52.00249]
["bitfinex-derivatives","ETHF0:USTF0",1724946608467,0.00580844,2583.9,2583.8,46.00249]
["bitfinex-derivatives","ETHF0:USTF0",1724946609366,0.00580844,2583.9,2583.8,41.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724946609568,0.00580844,2583.9,2583.4,2.41357704]
["bitfinex-derivatives","ETHF0:USTF0",1724946609569,11.2757986,2583.9,2583.4,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1724946609864,3.59473,2583.6,2583.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1724946610061,3.59473,2583.6,2583.2,44.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724946610261,4.37144155,2583.5,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946610467,4.37144155,2583.5,2583.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724946610666,3.2078,2583.3,2583.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724946610966,3.2078,2583.3,2583.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1724946611278,3.2078,2583.3,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724946611660,3.2078,2583.3,2583.0,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1724946611857,3.2078,2583.3,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724946612067,3.2078,2583.3,2583.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1724946614265,3.2078,2583.3,2583.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724946614456,3.2078,2583.3,2583.1,3.73698]
["bitfinex-derivatives","ETHF0:USTF0",1724946614676,3.2078,2583.3,2583.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724946614861,1.8457,2583.8,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724946614862,3.2078,2583.6,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724946615166,4.04131318,2583.7,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724946615572,2.23259,2583.8,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724946615771,1.8457,2583.8,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724946616071,4.23683537,2583.7,2583.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724946616267,4.23683537,2583.7,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724946616467,4.23683537,2583.7,2583.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724946616661,4.23683537,2583.7,2583.3,1.92315136]
["bitfinex-derivatives","ETHF0:USTF0",1724946616662,4.23683537,2583.7,2583.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724946616865,4.62373537,2583.7,2583.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724946617065,4.23683537,2583.7,2583.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724946617370,4.62373537,2583.7,2583.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724946617770,4.23683537,2583.7,2583.2,4.35045136]
["bitfinex-derivatives","ETHF0:USTF0",1724946617981,0.38697,2583.3,2583.0,4.73744136]
["bitfinex-derivatives","ETHF0:USTF0",1724946618177,3.2078,2583.5,2582.9,42.18747136]
["bitfinex-derivatives","ETHF0:USTF0",1724946618178,0.38699,2583.2,2582.9,42.18747136]
["bitfinex-derivatives","ETHF0:USTF0",1724946618475,0.9568,2583.2,2583.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724946619974,0.9568,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724946620166,3.2078,2583.5,2583.0,4.35045136]
["bitfinex-derivatives","ETHF0:USTF0",1724946620479,4.53799,2583.8,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724946620669,3.2078,2583.8,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724946620980,3.2078,2583.8,2583.5,2.25732]
["bitfinex-derivatives","ETHF0:USTF0",1724946621168,0.38691,2583.7,2583.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724946621366,0.3869,2583.7,2583.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724946621669,3.5947,2583.8,2583.5,1.32232]
["bitfinex-derivatives","ETHF0:USTF0",1724946622164,0.3869,2583.7,2583.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1724946622369,3.2078,2583.8,2583.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1724946622370,0.38692,2583.6,2583.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1724946622573,3.2078,2583.8,2583.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1724946622975,3.59469,2583.8,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724946624473,0.39268844,2583.9,2583.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724946626076,0.00580844,2583.9,2583.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946626272,0.00580844,2583.9,2583.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724946626472,0.00580844,2583.9,2583.8,7.17200736]
["bitfinex-derivatives","ETHF0:USTF0",1724946626673,0.00580844,2583.9,2583.8,12.00962736]
["bitfinex-derivatives","ETHF0:USTF0",1724946626883,0.00143567,2583.9,2583.8,12.50985304]
["bitfinex-derivatives","ETHF0:USTF0",1724946627077,0.00143567,2583.9,2583.8,10.50895032]
["bitfinex-derivatives","ETHF0:USTF0",1724946627270,0.00143567,2583.9,2583.8,12.52110155]
["bitfinex-derivatives","ETHF0:USTF0",1724946627576,0.00143567,2583.9,2583.8,60.28832155]
["bitfinex-derivatives","ETHF0:USTF0",1724946627778,0.00143567,2583.9,2583.8,60.28766485]
["bitfinex-derivatives","ETHF0:USTF0",1724946628174,2.6825,2584.1,2584.0,5.67116]
["bitfinex-derivatives","ETHF0:USTF0",1724946628369,3.2078,2585.0,2584.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724946628670,1.7676,2585.2,2585.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724946629076,4.18172669,2585.1,2585.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724946629681,4.18172669,2585.1,2584.9,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724946629871,7.38952669,2585.1,2584.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946630070,1.35353,2584.9,2584.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946630682,5.22233,2584.9,2584.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946631181,6.16733,2584.9,2584.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946631373,0.38681,2584.3,2584.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946631576,0.38681,2584.4,2584.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724946631975,6.40552056,2584.6,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724946632169,0.38679,2584.5,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724946632382,2.33877,2584.6,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724946633385,0.38671,2585.0,2584.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724946633679,0.3867,2585.1,2584.8,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724946633873,3.5945,2585.1,2584.8,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724946634075,3.2078,2585.1,2584.6,4.65903558]
["bitfinex-derivatives","ETHF0:USTF0",1724946634275,4.17456,2585.1,2584.6,4.63816]
["bitfinex-derivatives","ETHF0:USTF0",1724946634473,0.38674,2584.8,2584.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1724946634683,0.38674,2584.8,2584.6,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1724946634983,4.17456,2585.1,2584.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1724946634984,0.38675,2584.7,2584.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1724946635177,0.38675,2584.8,2584.6,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1724946635374,0.38675,2584.7,2584.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1724946635574,0.96684,2584.9,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724946635783,0.9463,2584.8,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724946636087,0.9703,2584.7,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724946636387,1.33305,2584.8,2584.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724946637280,0.9703,2585.0,2584.4,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1724946637281,1.35701,2585.0,2584.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724946637686,3.2078,2585.1,2585.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724946637893,0.38668,2585.2,2585.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946638279,4.12922434,2585.2,2585.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724946638585,4.51591434,2585.2,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724946639387,4.12922434,2585.2,2584.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1724946639588,4.12922434,2585.2,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724946639885,4.12922434,2585.2,2584.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1724946639886,0.38667,2585.3,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946640194,0.3867,2585.1,2585.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724946640378,4.18390844,2585.4,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724946640578,0.38666,2585.3,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724946640782,0.38668,2585.2,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724946640985,0.38667,2585.3,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946641290,4.18390844,2585.4,2585.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724946641492,0.38667,2585.3,2584.9,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724946641678,0.38668,2585.2,2585.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946641882,0.38667,2585.3,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946642288,0.38667,2585.3,2585.2,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1724946642486,0.38667,2585.3,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724946643987,0.38667,2585.3,2585.2,4.25468]
["bitfinex-derivatives","ETHF0:USTF0",1724946644189,0.38667,2585.3,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946644790,3.21360844,2585.4,2584.9,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724946645085,0.38667,2585.3,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946645489,0.38668,2585.2,2585.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946645983,0.38668,2585.2,2585.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724946646380,0.38667,2585.3,2585.1,4.25468]
["bitfinex-derivatives","ETHF0:USTF0",1724946646580,0.38667,2585.3,2584.9,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724946646782,0.38667,2585.3,2585.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946646992,0.38667,2585.3,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946647490,3.60025844,2585.4,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946647690,0.00580844,2585.4,2585.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724946647986,0.39245844,2585.4,2585.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724946648886,0.38668,2585.2,2584.9,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724946649089,1.32557,2585.3,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946649580,1.32557,2585.3,2585.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946649982,0.38668,2585.2,2585.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946652283,1.32557,2585.3,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946652480,3.21360844,2585.4,2585.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724946653485,3.60025844,2585.4,2585.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724946654089,3.60025844,2585.4,2585.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724946654291,0.38666,2585.3,2585.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724946654494,0.38668,2585.2,2585.1,3.73668]
["bitfinex-derivatives","ETHF0:USTF0",1724946654697,0.38667,2585.3,2585.1,3.73668]
["bitfinex-derivatives","ETHF0:USTF0",1724946654995,0.38667,2585.3,2585.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724946654996,0.38669,2585.2,2585.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724946655183,0.38667,2585.3,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946655382,3.60025844,2585.4,2585.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724946655589,3.21360844,2585.4,2585.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946656088,3.60026844,2585.4,2585.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946656293,3.60026844,2585.4,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724946656493,3.60026844,2585.4,2585.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946656494,3.60026844,2585.4,2585.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724946657086,0.39246844,2585.4,2585.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724946657292,0.00580844,2585.4,2585.3,7.60466]
["bitfinex-derivatives","ETHF0:USTF0",1724946657503,0.00580844,2585.4,2585.3,18.67432]
["bitfinex-derivatives","ETHF0:USTF0",1724946657997,0.00580844,2585.4,2585.3,59.47432]
["bitfinex-derivatives","ETHF0:USTF0",1724946658695,0.00580844,2585.4,2585.3,52.50766]
["bitfinex-derivatives","ETHF0:USTF0",1724946658891,0.00580844,2585.4,2585.3,58.50766]
["bitfinex-derivatives","ETHF0:USTF0",1724946659288,0.00580844,2585.4,2585.3,59.47432]
["bitfinex-derivatives","ETHF0:USTF0",1724946659491,0.00580844,2585.4,2585.3,58.50766]
["bitfinex-derivatives","ETHF0:USTF0",1724946660095,0.00580844,2585.4,2585.3,59.47432]
["bitfinex-derivatives","ETHF0:USTF0",1724946661391,0.00580844,2585.4,2585.3,58.50766]
["bitfinex-derivatives","ETHF0:USTF0",1724946662188,3.2078,2586.0,2585.4,1.00859156]
["bitfinex-derivatives","ETHF0:USTF0",1724946662394,0.38655,2586.1,2585.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946662592,0.8959,2586.4,2585.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946662793,0.8959,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724946662995,3.59426,2586.7,2586.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946663199,3.59426,2586.7,2586.6,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1724946663200,3.2078,2586.7,2586.6,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1724946663396,3.2078,2586.7,2586.4,3.73649]
["bitfinex-derivatives","ETHF0:USTF0",1724946663397,3.60005844,2586.7,2586.4,3.73649]
["bitfinex-derivatives","ETHF0:USTF0",1724946663701,0.38647,2586.6,2586.4,3.73649]
["bitfinex-derivatives","ETHF0:USTF0",1724946663998,4.80730379,2586.6,2586.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946664193,4.42082379,2586.6,2586.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724946664391,3.60006844,2586.7,2586.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946664599,3.60006844,2586.7,2586.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946664600,0.00580844,2586.7,2586.6,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1724946664800,0.38648,2586.6,2586.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946665101,0.38648,2586.5,2586.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946665403,0.38648,2586.5,2586.4,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1724946665896,0.38648,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946666407,4.17975844,2586.7,2586.2,3.35580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946666408,0.96619,2586.6,2586.2,3.35580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946666590,4.5606,2586.3,2586.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946666989,8.427,2586.3,2586.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946667504,4.5606,2586.3,2586.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946667700,3.59431,2586.3,2586.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946668091,7.46071,2586.3,2586.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946668296,3.59431,2586.3,2586.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946668497,7.46071,2586.3,2586.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946669000,8.427,2586.3,2586.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946669203,0.38658,2585.9,2585.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946669405,0.38659,2585.8,2585.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946669703,2.14979,2585.8,2585.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946669894,2.14979,2585.8,2585.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724946670094,0.3866,2585.7,2585.5,3.35580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946670295,0.38662,2585.6,2585.5,3.35580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946670497,0.38662,2585.6,2585.5,3.74243844]
["bitfinex-derivatives","ETHF0:USTF0",1724946671407,0.38662,2585.6,2585.5,3.35580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946672106,0.38662,2585.6,2585.5,3.74243844]
["bitfinex-derivatives","ETHF0:USTF0",1724946672401,0.96638,2586.1,2585.5,7.22380844]
["bitfinex-derivatives","ETHF0:USTF0",1724946672604,0.96638,2586.1,2585.7,3.73659]
["bitfinex-derivatives","ETHF0:USTF0",1724946672605,0.38659,2585.8,2585.7,3.73659]
["bitfinex-derivatives","ETHF0:USTF0",1724946673501,6.0361,2586.2,2585.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946673801,4.20217844,2586.1,2585.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946674002,4.58873844,2586.1,2585.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946674307,6.0361,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724946674308,3.59433,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724946674505,0.9275,2586.4,2586.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946674692,0.9275,2586.4,2586.2,3.73652]
["bitfinex-derivatives","ETHF0:USTF0",1724946674693,1.31401,2586.4,2586.2,3.73652]
["bitfinex-derivatives","ETHF0:USTF0",1724946674893,0.9275,2586.4,2586.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946675102,1.314,2586.4,2586.2,3.73652]
["bitfinex-derivatives","ETHF0:USTF0",1724946675309,1.31401,2586.4,2586.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946675496,3.2078,2586.5,2586.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724946675697,3.2078,2586.5,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724946676103,3.2078,2586.5,2586.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724946676902,0.39225844,2586.7,2586.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724946677205,0.00580844,2586.7,2586.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946677706,0.00580844,2586.7,2586.6,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1724946678102,0.00580844,2586.7,2586.6,7.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724946679100,0.00580844,2586.7,2586.6,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724946679408,0.39226844,2586.7,2586.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946679908,0.39226844,2586.7,2586.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724946680117,0.39226844,2586.7,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946680309,0.38647,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946680810,0.38651,2586.3,2586.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946681013,0.3865,2586.4,2586.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946681216,0.3865,2586.4,2586.0,4.72592217]
["bitfinex-derivatives","ETHF0:USTF0",1724946681217,0.38651,2586.3,2586.0,7.85845]
["bitfinex-derivatives","ETHF0:USTF0",1724946681509,3.2078,2586.2,2585.8,0.60404425]
["bitfinex-derivatives","ETHF0:USTF0",1724946681710,4.06463596,2586.3,2585.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946681711,3.59438,2585.9,2585.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946681900,3.2078,2585.9,2585.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724946682105,0.38659,2585.8,2585.5,3.74242844]
["bitfinex-derivatives","ETHF0:USTF0",1724946682304,3.2078,2585.9,2585.5,3.35580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946682512,0.38662,2585.6,2585.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946682712,3.59442,2585.6,2585.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946682915,0.38661,2585.7,2585.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946683117,0.38662,2585.6,2585.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946683610,0.38661,2585.7,2585.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946684214,3.2078,2585.9,2585.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724946684911,3.59439,2585.9,2585.5,3.74242844]
["bitfinex-derivatives","ETHF0:USTF0",1724946685212,0.38661,2585.7,2585.5,3.35580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946685412,0.9139,2586.0,2585.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946685413,3.59442,2585.6,2585.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946688708,8.42897,2585.6,2585.5,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946688905,17.44602637,2585.6,2584.9,1.00505474]
["bitfinex-derivatives","ETHF0:USTF0",1724946689105,0.96681,2584.9,2584.6,1.00505474]
["bitfinex-derivatives","ETHF0:USTF0",1724946689319,0.38676,2584.7,2584.5,2.68094993]
["bitfinex-derivatives","ETHF0:USTF0",1724946689515,3.2078,2585.0,2584.6,0.99115158]
["bitfinex-derivatives","ETHF0:USTF0",1724946689516,0.38674,2584.8,2584.6,0.99115158]
["bitfinex-derivatives","ETHF0:USTF0",1724946689821,5.20047416,2584.9,2584.5,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1724946690019,0.38675,2584.7,2584.6,0.60439244]
["bitfinex-derivatives","ETHF0:USTF0",1724946690220,0.38675,2584.7,2584.5,2.27268]
["bitfinex-derivatives","ETHF0:USTF0",1724946690221,0.38675,2584.7,2584.5,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1724946690418,0.38675,2584.7,2584.6,0.60439188]
["bitfinex-derivatives","ETHF0:USTF0",1724946690814,0.38677,2584.6,2584.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1724946691315,3.59457,2584.6,2584.5,2.49030289]
["bitfinex-derivatives","ETHF0:USTF0",1724946691513,3.59457,2584.6,2584.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1724946691824,0.38677,2584.6,2584.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1724946692216,0.38675,2584.7,2584.5,2.87705281]
["bitfinex-derivatives","ETHF0:USTF0",1724946692425,0.38675,2584.7,2584.5,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1724946692616,4.05593896,2584.8,2584.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1724946692923,1.35374,2584.5,2584.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946693117,0.38678,2584.5,2584.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946693317,8.28189149,2584.5,2584.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946693715,0.38678,2584.5,2584.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946693917,3.59457,2584.6,2584.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946695121,3.2078,2584.6,2584.4,3.74259844]
["bitfinex-derivatives","ETHF0:USTF0",1724946695314,0.38676,2584.7,2584.4,3.35580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946695512,0.38677,2584.6,2584.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724946695719,3.59457,2584.6,2584.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724946696014,0.38677,2584.6,2584.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724946696218,0.38677,2584.6,2584.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946696219,0.38678,2584.5,2584.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946697322,0.38678,2584.5,2584.4,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946697917,4.25638,2584.5,2584.4,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946698117,9.53159145,2584.5,2584.4,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946698926,9.53159145,2584.5,2584.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946699120,0.967,2584.4,2583.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724946699323,3.2078,2584.3,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946699524,0.38686,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946699922,8.43932814,2584.3,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946699923,0.38684,2584.2,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946700130,0.38684,2584.2,2584.0,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724946700426,0.38683,2584.2,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946700630,0.38683,2584.2,2584.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724946700818,4.68483814,2584.3,2584.1,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724946701227,4.68483814,2584.3,2584.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1724946701526,0.38679,2584.5,2584.2,4.63613]
["bitfinex-derivatives","ETHF0:USTF0",1724946701730,0.38679,2584.5,2584.2,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1724946702129,0.3868,2584.4,2584.2,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1724946702321,0.38681,2584.3,2583.9,47.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724946702522,0.38686,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946703527,1.35401,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946703824,1.35401,2584.0,2583.8,0.90960844]
["bitfinex-derivatives","ETHF0:USTF0",1724946703825,0.38687,2583.9,2583.8,0.90960844]
["bitfinex-derivatives","ETHF0:USTF0",1724946704034,3.59467,2583.9,2583.8,0.90960844]
["bitfinex-derivatives","ETHF0:USTF0",1724946704535,0.38683,2584.3,2583.8,4.78000844]
["bitfinex-derivatives","ETHF0:USTF0",1724946704734,7.4028,2584.6,2584.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724946704925,0.38681,2584.4,2584.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724946705434,0.38681,2584.3,2584.1,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724946705730,0.3868,2584.4,2584.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724946705930,0.3868,2584.4,2584.3,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1724946706134,0.38679,2584.5,2584.3,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1724946706320,7.4028,2584.6,2584.3,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1724946706527,7.4028,2584.6,2584.3,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1724946706528,0.38679,2584.5,2584.3,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1724946707030,0.3868,2584.4,2584.3,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1724946707229,0.3868,2584.5,2584.3,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1724946707631,0.3868,2584.4,2584.3,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1724946708335,0.38683,2584.2,2584.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946708531,0.38683,2584.2,2584.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724946709135,6.05364,2584.6,2584.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724946709333,0.38681,2584.4,2584.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724946709636,0.38681,2584.3,2584.0,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724946709931,0.3868,2584.4,2584.0,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724946710131,0.3868,2584.4,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724946710932,0.38684,2584.2,2584.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724946711332,0.38684,2584.1,2584.0,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1724946711533,1.35395,2584.1,2584.0,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1724946711934,0.38686,2584.0,2583.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946712139,1.35401,2584.0,2583.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946712336,6.19156,2584.0,2583.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946712544,10.64627736,2584.0,2583.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946713036,0.38687,2583.9,2583.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946713241,3.59467,2583.9,2583.8,0.39269844]
["bitfinex-derivatives","ETHF0:USTF0",1724946713636,3.59467,2583.9,2583.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946714041,4.56186,2583.9,2583.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946714744,8.43226,2583.9,2583.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946716639,9.39945,2583.9,2583.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946716835,13.65556009,2583.9,2583.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946717046,12.68837009,2583.9,2583.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946717542,13.65556009,2583.9,2583.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946717743,13.65556009,2583.9,2583.4,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1724946717744,23.00556009,2583.9,2583.4,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1724946717948,0.38698,2583.2,2583.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724946718144,0.38699,2583.1,2583.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1724946718446,0.38703,2582.9,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724946719048,0.39280844,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946719437,0.00580844,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946719843,0.39279844,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724946720247,0.38701,2583.0,2582.9,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1724946720451,0.38701,2583.0,2582.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946720643,0.38703,2582.9,2582.7,5.61745]
["bitfinex-derivatives","ETHF0:USTF0",1724946721042,0.38704,2582.8,2582.7,5.61745]
["bitfinex-derivatives","ETHF0:USTF0",1724946721545,4.8396,2582.8,2582.4,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724946721841,0.38706,2582.7,2582.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724946722043,0.38705,2582.8,2582.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724946722239,0.38705,2582.8,2582.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946722240,3.59483,2582.9,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724946722442,4.17537,2582.9,2582.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724946722648,4.17537,2582.9,2582.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724946722841,3.2078,2582.9,2582.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724946723041,0.3871,2582.4,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946723244,9.38068611,2582.8,2582.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724946723441,3.2078,2582.8,2582.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724946723640,3.2078,2582.8,2582.7,3.73705]
["bitfinex-derivatives","ETHF0:USTF0",1724946724046,3.2078,2582.8,2582.7,8.58465]
["bitfinex-derivatives","ETHF0:USTF0",1724946724548,3.2078,2582.8,2582.7,5.23465]
["bitfinex-derivatives","ETHF0:USTF0",1724946724751,3.2078,2582.8,2582.7,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724946727750,3.59484,2582.8,2582.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1724946727956,3.2078,2582.8,2582.7,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724946728147,3.59484,2582.8,2582.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1724946728641,3.59484,2582.8,2582.7,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724946728847,3.2078,2582.8,2582.7,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724946729049,3.59484,2582.8,2582.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1724946729254,7.0798,2582.8,2582.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946729448,0.38708,2582.5,2582.3,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724946729653,0.38708,2582.5,2582.3,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1724946729853,0.38708,2582.5,2582.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724946730054,0.38708,2582.6,2582.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724946730252,0.96764,2582.7,2582.3,6.48771]
["bitfinex-derivatives","ETHF0:USTF0",1724946730556,0.38709,2582.5,2582.3,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1724946730754,0.3871,2582.4,2582.3,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724946730953,0.38714,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946731156,0.38714,2582.1,2581.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946731157,0.38714,2582.1,2581.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724946731353,0.38717,2581.9,2581.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724946731555,0.38717,2581.9,2581.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1724946731950,0.38717,2582.0,2581.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1724946732549,0.38717,2581.9,2581.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1724946732754,0.38717,2581.9,2581.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946733864,0.38716,2582.0,2581.7,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724946734660,0.38716,2582.0,2581.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946734860,0.38716,2582.0,2581.7,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724946735063,3.59495,2582.1,2581.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724946735759,0.38716,2582.0,2581.7,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724946736353,3.2078,2582.1,2581.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946736354,0.38717,2581.9,2581.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724946736757,3.2078,2582.1,2581.5,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1724946736758,3.2078,2582.1,2581.5,5.53633]
["bitfinex-derivatives","ETHF0:USTF0",1724946736964,0.3872,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946737161,0.38717,2581.9,2581.6,41.18722]
["bitfinex-derivatives","ETHF0:USTF0",1724946737360,0.38719,2581.8,2581.6,41.18722]
["bitfinex-derivatives","ETHF0:USTF0",1724946737568,0.3872,2581.7,2581.5,5.53632]
["bitfinex-derivatives","ETHF0:USTF0",1724946737868,0.38726,2581.3,2581.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724946738062,0.00580844,2581.5,2581.2,4.58327]
["bitfinex-derivatives","ETHF0:USTF0",1724946738259,0.38725,2581.4,2581.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1724946738767,3.21360844,2581.5,2581.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1724946739071,0.38726,2581.3,2581.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1724946739871,1.35542,2581.3,2581.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1724946740071,1.35542,2581.3,2580.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1724946740072,0.38737,2580.6,2580.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1724946740366,3.2078,2580.8,2580.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1724946740570,3.59515,2580.8,2580.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724946740773,3.2078,2580.8,2580.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724946742174,3.2078,2580.8,2580.7,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724946742380,3.59514,2580.8,2580.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724946743375,3.2078,2580.8,2580.7,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724946744085,0.38734,2580.8,2580.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724946744479,0.38733,2580.9,2580.7,1.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724946744778,3.35,2581.0,2580.7,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724946745287,0.38732,2580.9,2580.7,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724946745486,3.35,2581.0,2580.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724946745487,0.38734,2580.8,2580.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724946745989,3.73734,2580.8,2580.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724946747680,0.38735,2580.7,2580.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724946747876,1.35579,2580.6,2580.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1724946748175,4.70579,2580.6,2580.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1724946748375,8.58099,2580.6,2580.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1724946748582,9.54941,2580.6,2580.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1724946749485,5.67421,2580.6,2580.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1724946749880,9.54941,2580.6,2580.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1724946750879,19.92006838,2580.6,2580.5,2.00343376]
["bitfinex-derivatives","ETHF0:USTF0",1724946751379,0.3875,2579.7,2579.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1724946752381,1.35626,2579.7,2579.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1724946752575,0.38753,2579.5,2579.4,41.7945]
["bitfinex-derivatives","ETHF0:USTF0",1724946753290,3.2078,2579.5,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724946753481,0.96884,2579.5,2579.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724946753684,0.38755,2579.4,2579.2,2.34897]
["bitfinex-derivatives","ETHF0:USTF0",1724946754083,0.38755,2579.4,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724946754282,3.35,2579.6,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724946754484,0.38753,2579.5,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724946754992,0.38753,2579.5,2579.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724946755285,0.38753,2579.5,2579.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724946755481,0.38753,2579.5,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724946755877,0.38755,2579.4,2579.2,2.34897]
["bitfinex-derivatives","ETHF0:USTF0",1724946756082,0.38755,2579.4,2579.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724946756083,3.35,2579.4,2579.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724946756287,0.38756,2579.3,2579.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1724946756785,1.35647,2579.3,2579.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1724946756980,0.38758,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946757183,6.94538,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946757383,0.3876,2579.1,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724946757590,0.38761,2579.0,2578.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1724946757897,6.5578,2578.9,2578.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1724946758183,3.35,2578.5,2578.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724946758387,3.73769,2578.5,2578.2,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1724946758781,3.35,2578.5,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724946759381,3.35,2578.5,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724946759582,3.35,2578.5,2578.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724946759784,0.00580844,2578.6,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724946760278,0.00580844,2578.6,2578.5,4.26608]
["bitfinex-derivatives","ETHF0:USTF0",1724946760484,3.35580844,2578.6,2578.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724946760689,6.56360844,2578.6,2578.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724946760885,6.95127844,2578.6,2578.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724946761187,0.38768,2578.5,2578.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724946761394,6.95128844,2578.6,2578.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724946761689,0.38768,2578.5,2578.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724946762088,6.95128844,2578.6,2578.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724946762393,6.56360844,2578.6,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724946762593,3.21360844,2578.6,2578.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724946762892,3.21360844,2578.6,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724946763284,3.21360844,2578.6,2578.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724946763285,3.60127844,2578.6,2578.2,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1724946763690,3.60127844,2578.6,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724946763883,3.21360844,2578.6,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724946764488,0.00580844,2578.6,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724946764788,0.00580844,2578.6,2578.5,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1724946764989,0.00580844,2578.6,2578.5,5.22188]
["bitfinex-derivatives","ETHF0:USTF0",1724946765188,6.5578,2579.1,2578.5,5.22188]
["bitfinex-derivatives","ETHF0:USTF0",1724946765189,3.2078,2579.1,2578.5,51.6342]
["bitfinex-derivatives","ETHF0:USTF0",1724946765391,3.2078,2579.1,2578.5,41.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724946765588,3.2078,2579.1,2578.8,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724946765785,3.2078,2579.1,2578.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724946766388,0.38761,2579.0,2578.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724946766582,6.5578,2579.1,2578.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724946766782,3.2078,2579.1,2578.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724946766982,6.9454,2579.1,2578.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724946767183,6.5578,2579.1,2578.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724946767481,6.9454,2579.1,2578.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724946767689,0.38761,2579.0,2578.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724946769187,6.5578,2579.1,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724946769387,6.94539,2579.1,2578.9,1.34341]
["bitfinex-derivatives","ETHF0:USTF0",1724946770094,3.35,2579.1,2578.7,0.39345844]
["bitfinex-derivatives","ETHF0:USTF0",1724946770288,3.35,2579.1,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724946770484,0.38759,2579.2,2578.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946770681,0.38759,2579.2,2579.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724946770889,3.35580844,2579.3,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724946771202,3.35580844,2579.3,2578.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946771385,0.38759,2579.2,2579.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724946771694,0.38761,2579.0,2578.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946771894,3.35,2579.1,2578.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724946772091,0.38761,2579.0,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724946772494,3.7376,2579.1,2578.9,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1724946772689,3.7376,2579.1,2578.9,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1724946772991,6.5578,2579.1,2578.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946773192,0.38764,2578.8,2578.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946773393,3.73763,2578.9,2578.7,0.39345844]
["bitfinex-derivatives","ETHF0:USTF0",1724946773590,3.35,2578.9,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724946773891,6.5578,2579.1,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724946774288,6.5578,2579.1,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724946774289,6.9454,2579.1,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724946774488,6.9454,2579.1,2579.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1724946775296,6.5578,2579.1,2578.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946775596,6.9454,2579.1,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724946775896,6.9454,2579.1,2578.8,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1724946776083,0.38761,2579.0,2578.8,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1724946776494,6.9454,2579.1,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724946776692,6.9454,2579.1,2578.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1724946776693,6.5578,2579.1,2578.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1724946776889,3.7376,2579.1,2578.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724946777285,3.35580844,2579.3,2578.9,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1724946777491,0.00580844,2579.3,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724946777890,0.00580844,2579.3,2579.2,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1724946778399,0.39336844,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724946778793,0.00580844,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724946779104,0.00580844,2579.3,2579.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1724946779293,0.00580844,2579.3,2579.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1724946779595,0.00580844,2579.3,2579.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1724946779795,0.00580844,2579.3,2579.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1724946779995,0.39336844,2579.3,2579.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1724946780304,0.96895,2579.2,2578.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1724946780492,3.73761,2579.0,2578.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1724946780691,3.35,2579.0,2578.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1724946781087,3.74336844,2579.3,2578.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1724946781296,3.74336844,2579.3,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724946781505,0.00580844,2579.3,2578.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1724946781700,0.00580844,2579.3,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724946781898,0.39336844,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724946782094,3.35580844,2579.3,2578.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1724946782407,7.69100606,2579.3,2578.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1724946782599,3.74337844,2579.3,2579.0,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724946782794,3.74337844,2579.3,2578.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1724946782795,3.35580844,2579.3,2578.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1724946782997,3.35580844,2579.3,2578.9,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1724946782998,0.3876,2579.1,2578.9,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1724946783197,0.38761,2579.0,2578.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1724946783500,0.3876,2579.1,2578.9,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1724946783706,0.38761,2579.0,2578.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1724946783998,0.38764,2578.8,2578.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946784800,3.73764,2578.8,2578.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946785401,12.96392682,2578.8,2578.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946785600,18.96392682,2578.8,2578.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946786603,19.93302682,2578.8,2578.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724946786804,21.58162682,2578.8,2578.7,0.00437548]
["bitfinex-derivatives","ETHF0:USTF0",1724946788304,19.25578682,2578.8,2577.7,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724946788607,0.38779,2577.9,2577.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724946788800,3.35,2578.0,2577.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724946789004,0.96937,2578.1,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724946789005,0.38775,2578.1,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724946789303,0.3877,2578.4,2578.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724946789605,0.3877,2578.4,2578.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724946790607,13.2284,2578.4,2577.7,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724946790802,3.35,2577.9,2577.8,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724946791108,4.136,2578.5,2577.8,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724946791109,3.73766,2578.7,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724946791304,0.38767,2578.6,2578.5,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724946791704,3.35,2578.7,2578.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1724946791911,4.70695,2578.4,2578.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724946792211,0.38775,2578.1,2578.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724946792403,0.38775,2578.1,2578.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724946792603,0.38775,2578.1,2578.0,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724946792916,0.38775,2578.1,2578.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724946793114,0.38775,2578.1,2578.0,1.58142497]
["bitfinex-derivatives","ETHF0:USTF0",1724946793713,0.38775,2578.1,2578.0,1.58141744]
["bitfinex-derivatives","ETHF0:USTF0",1724946794410,0.38775,2578.1,2578.0,1.96917744]
["bitfinex-derivatives","ETHF0:USTF0",1724946794611,3.35,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724946794911,3.35,2578.2,2578.1,0.99365744]
["bitfinex-derivatives","ETHF0:USTF0",1724946795118,3.35,2578.2,2578.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724946795303,0.38774,2578.1,2578.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724946795810,0.38774,2578.1,2578.0,1.58146794]
["bitfinex-derivatives","ETHF0:USTF0",1724946795999,0.38774,2578.1,2578.0,1.58145392]
["bitfinex-derivatives","ETHF0:USTF0",1724946796916,0.38774,2578.1,2578.0,1.58144953]
["bitfinex-derivatives","ETHF0:USTF0",1724946797210,4.26694,2578.1,2578.0,1.58145607]
["bitfinex-derivatives","ETHF0:USTF0",1724946797413,4.84856,2578.1,2577.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1724946797612,0.38778,2577.9,2577.8,0.60597867]
["bitfinex-derivatives","ETHF0:USTF0",1724946798211,0.38782,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946798545,0.38783,2577.5,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724946798810,3.73783,2577.6,2577.4,0.79847577]
["bitfinex-derivatives","ETHF0:USTF0",1724946799010,0.38783,2577.5,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724946799211,3.73783,2577.6,2577.4,0.79851583]
["bitfinex-derivatives","ETHF0:USTF0",1724946799410,3.73783,2577.6,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724946799807,0.38783,2577.5,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724946800219,3.35,2577.6,2577.2,2.99815474]
["bitfinex-derivatives","ETHF0:USTF0",1724946800516,0.38786,2577.3,2577.2,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1724946800716,0.38786,2577.3,2577.2,2.40389107]
["bitfinex-derivatives","ETHF0:USTF0",1724946800920,0.38785,2577.4,2577.2,2.79175107]
["bitfinex-derivatives","ETHF0:USTF0",1724946801122,0.38786,2577.3,2577.2,2.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724946801615,0.38786,2577.3,2577.2,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1724946802015,0.38781,2577.7,2577.2,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724946802212,0.00580844,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724946802414,0.39359844,2577.8,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724946802616,0.3878,2577.7,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724946802817,0.38783,2577.6,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724946803016,0.38784,2577.5,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724946803213,0.38784,2577.5,2577.2,3.49163685]
["bitfinex-derivatives","ETHF0:USTF0",1724946803214,0.38786,2577.3,2577.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1724946803418,0.38786,2577.3,2577.2,1.38987888]
["bitfinex-derivatives","ETHF0:USTF0",1724946804017,3.73786,2577.3,2577.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1724946806328,0.38786,2577.3,2577.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1724946808012,0.38786,2577.3,2577.2,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724946808217,0.38785,2577.4,2577.2,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724946808419,0.38786,2577.3,2577.2,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724946808619,3.35,2577.5,2577.2,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724946809019,0.38785,2577.4,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724946809328,3.73784,2577.5,2577.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724946809729,0.38784,2577.5,2577.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1724946809929,0.38786,2577.4,2577.2,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1724946810126,3.35,2577.7,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724946810324,0.38783,2577.5,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724946810626,3.73781,2577.7,2577.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724946810827,0.00580844,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724946811622,0.00580844,2577.8,2577.4,40.8041]
["bitfinex-derivatives","ETHF0:USTF0",1724946811824,0.38782,2577.6,2577.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724946812026,0.00580844,2577.8,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724946812423,0.38783,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946812824,0.38783,2577.5,2577.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724946813025,0.38783,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946813726,1.35742,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946814931,0.00580844,2577.8,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946815126,0.00580844,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724946815127,0.39359844,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724946815331,0.38781,2577.7,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724946815527,0.38783,2577.5,2577.4,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724946815726,0.96954,2577.7,2577.4,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724946816022,3.73783,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946816423,3.73783,2577.5,2577.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724946816729,4.18310844,2577.8,2577.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724946816730,0.38782,2577.6,2577.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724946816928,3.21360844,2577.8,2577.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1724946817229,0.00580844,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724946817620,0.00580844,2577.8,2577.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1724946818024,3.2078,2578.4,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724946818231,3.1878,2578.4,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724946818434,3.1878,2578.4,2578.3,4.26611]
["bitfinex-derivatives","ETHF0:USTF0",1724946818728,6.5378,2578.4,2577.9,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1724946819030,3.73774,2578.2,2577.9,5.56407993]
["bitfinex-derivatives","ETHF0:USTF0",1724946819220,3.35,2578.2,2577.9,5.17631993]
["bitfinex-derivatives","ETHF0:USTF0",1724946819420,3.35,2578.0,2577.9,5.17631993]
["bitfinex-derivatives","ETHF0:USTF0",1724946819932,3.73776,2578.0,2577.9,5.17631993]
["bitfinex-derivatives","ETHF0:USTF0",1724946820127,1.35731,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724946820332,0.38783,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946820533,7.52731,2577.7,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946820534,7.4314302,2577.7,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946820825,7.4314302,2577.7,2577.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724946821043,3.7378,2577.7,2577.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724946821228,3.7378,2577.7,2577.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1724946821824,3.35,2577.7,2577.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1724946822028,3.7378,2577.7,2577.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1724946822331,3.35,2577.7,2577.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1724946822627,3.7378,2577.7,2577.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1724946823224,0.38783,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946823728,5.23742,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946824619,7.52733,2577.7,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946824826,7.52733,2577.7,2577.4,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724946825028,0.38783,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946825227,1.35742,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946825434,5.23742,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946826228,0.38783,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946826438,0.38782,2577.6,2577.5,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724946826629,0.38782,2577.6,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946826630,6.94561,2577.7,2577.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724946826826,6.5578,2577.7,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946827226,0.38782,2577.6,2577.5,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724946827430,0.38783,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946827938,1.35742,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946828134,5.23742,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946828435,9.27600436,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946828936,15.27600436,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946829132,9.27600436,2577.5,2577.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724946831638,0.38786,2577.3,2577.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1724946831836,3.73786,2577.3,2577.2,1.37067404]
["bitfinex-derivatives","ETHF0:USTF0",1724946832028,0.38786,2577.3,2577.2,1.75855404]
["bitfinex-derivatives","ETHF0:USTF0",1724946832234,3.73786,2577.3,2577.2,1.37067404]
["bitfinex-derivatives","ETHF0:USTF0",1724946833134,3.73786,2577.3,2577.2,1.75855404]
["bitfinex-derivatives","ETHF0:USTF0",1724946833437,3.73786,2577.3,2577.2,1.75856647]
["bitfinex-derivatives","ETHF0:USTF0",1724946833839,4.70752,2577.3,2577.2,1.37068647]
["bitfinex-derivatives","ETHF0:USTF0",1724946834040,8.58752,2577.3,2577.2,1.37068647]
["bitfinex-derivatives","ETHF0:USTF0",1724946835333,9.55718,2577.3,2577.2,0.41118647]
["bitfinex-derivatives","ETHF0:USTF0",1724946835536,9.55718,2577.3,2576.5,1.01366992]
["bitfinex-derivatives","ETHF0:USTF0",1724946835537,0.96981,2576.9,2576.5,1.01366992]
["bitfinex-derivatives","ETHF0:USTF0",1724946835836,6.5578,2576.6,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724946836027,3.73798,2576.6,2576.5,0.79955353]
["bitfinex-derivatives","ETHF0:USTF0",1724946836339,5.45328098,2576.8,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724946836340,3.35,2576.8,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724946836742,3.35,2576.8,2576.7,0.79939683]
["bitfinex-derivatives","ETHF0:USTF0",1724946836939,3.73794,2576.8,2576.7,0.41144683]
["bitfinex-derivatives","ETHF0:USTF0",1724946837136,3.73794,2576.8,2576.5,0.41151922]
["bitfinex-derivatives","ETHF0:USTF0",1724946837137,3.35,2576.8,2576.5,0.41151922]
["bitfinex-derivatives","ETHF0:USTF0",1724946837332,3.73794,2576.8,2576.7,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1724946837533,3.73794,2576.8,2576.7,1.36504372]
["bitfinex-derivatives","ETHF0:USTF0",1724946837931,4.70779,2576.8,2576.7,1.36504372]
["bitfinex-derivatives","ETHF0:USTF0",1724946838133,4.70779,2576.8,2576.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724946838827,3.73794,2576.8,2576.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724946839537,5.67764,2576.8,2576.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724946840132,2.32783,2576.6,2576.5,0.41151922]
["bitfinex-derivatives","ETHF0:USTF0",1724946840338,5.53563,2576.6,2576.5,0.41151922]
["bitfinex-derivatives","ETHF0:USTF0",1724946840534,0.38807,2575.9,2575.8,1.40174992]
["bitfinex-derivatives","ETHF0:USTF0",1724946840840,0.38807,2575.9,2575.8,2.69005373]
["bitfinex-derivatives","ETHF0:USTF0",1724946840841,3.35,2575.9,2575.8,2.69005373]
["bitfinex-derivatives","ETHF0:USTF0",1724946841233,3.35,2575.9,2575.8,2.69005232]
["bitfinex-derivatives","ETHF0:USTF0",1724946841430,3.35,2575.9,2575.8,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1724946841629,3.2078,2576.2,2575.8,2.30194994]
["bitfinex-derivatives","ETHF0:USTF0",1724946841630,3.35,2576.1,2575.8,2.30194994]
["bitfinex-derivatives","ETHF0:USTF0",1724946841835,3.73805,2576.1,2576.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724946842049,0.38806,2576.0,2575.8,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1724946842343,4.1502273,2576.0,2575.8,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1724946842538,7.5002273,2576.1,2575.8,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1724946842539,7.8882773,2576.1,2575.9,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724946842732,3.35,2576.1,2576.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724946843338,3.35,2576.1,2576.0,4.26966]
["bitfinex-derivatives","ETHF0:USTF0",1724946843537,3.2078,2576.5,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724946843731,3.2078,2576.5,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724946843930,3.35,2576.8,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724946844342,3.35,2576.8,2576.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724946844538,3.73794,2576.8,2576.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724946844740,3.73794,2576.8,2576.5,42.11747]
["bitfinex-derivatives","ETHF0:USTF0",1724946844741,0.38796,2576.7,2576.5,42.11747]
["bitfinex-derivatives","ETHF0:USTF0",1724946845140,0.38797,2576.7,2576.5,42.11748]
["bitfinex-derivatives","ETHF0:USTF0",1724946845341,3.35,2576.8,2576.6,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724946845342,3.73794,2576.8,2576.6,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724946845538,0.38796,2576.7,2576.5,42.11748]
["bitfinex-derivatives","ETHF0:USTF0",1724946845743,0.38797,2576.6,2576.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1724946845939,3.73797,2576.6,2576.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1724946846242,0.388,2576.4,2576.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1724946846444,1.358,2576.4,2576.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1724946847138,1.35815,2576.1,2576.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1724946847438,0.38804,2576.1,2576.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1724946847635,0.38806,2576.0,2575.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1724946847833,0.38809,2575.8,2575.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724946848233,1.35832,2575.8,2575.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724946848431,0.3881,2575.7,2575.6,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1724946848838,0.3881,2575.7,2575.6,6.21162]
["bitfinex-derivatives","ETHF0:USTF0",1724946849533,0.3881,2575.7,2575.6,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1724946849845,3.35,2576.0,2575.6,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1724946850137,3.73806,2576.0,2575.8,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724946850339,0.38807,2575.9,2575.8,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724946850644,3.35,2576.0,2575.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724946851048,3.73806,2576.0,2575.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724946851241,0.97021,2575.9,2575.5,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724946851543,5.44689354,2575.8,2575.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724946852343,8.79689354,2575.8,2575.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724946852543,12.67929354,2575.8,2575.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724946853046,7.82666354,2575.8,2575.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724946853338,3.2078,2575.9,2575.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724946853339,3.59588,2575.9,2575.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724946853544,3.2078,2576.2,2575.8,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1724946853734,3.2078,2576.2,2576.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724946854049,0.38805,2576.1,2576.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724946854249,1.35816,2576.1,2576.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1724946854538,0.38809,2575.8,2575.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724946854739,3.73809,2575.8,2575.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724946854942,4.70832,2575.8,2575.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724946855343,0.38812,2575.6,2575.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1724946855647,0.38812,2575.6,2575.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724946855648,4.70842,2575.6,2575.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724946856750,3.73812,2575.6,2575.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724946857144,0.38812,2575.6,2575.5,2.31893]
["bitfinex-derivatives","ETHF0:USTF0",1724946859249,0.38812,2575.6,2575.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724946859445,0.38812,2575.6,2575.5,2.31893]
["bitfinex-derivatives","ETHF0:USTF0",1724946859649,0.38812,2575.6,2575.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724946859952,0.38812,2575.6,2575.1,1.92738]
["bitfinex-derivatives","ETHF0:USTF0",1724946859953,0.38817,2575.3,2575.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724946860242,0.38816,2575.3,2575.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724946861146,1.35858,2575.3,2575.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1724946861348,1.35858,2575.3,2575.0,0.79419156]
["bitfinex-derivatives","ETHF0:USTF0",1724946861349,1.35868,2575.1,2575.0,0.79419156]
["bitfinex-derivatives","ETHF0:USTF0",1724946861542,4.56648,2575.1,2575.0,0.79419156]
["bitfinex-derivatives","ETHF0:USTF0",1724946861744,8.00815171,2575.1,2575.0,0.79419156]
["bitfinex-derivatives","ETHF0:USTF0",1724946861937,3.59599,2575.1,2575.0,0.79419156]
["bitfinex-derivatives","ETHF0:USTF0",1724946862247,3.59599,2575.1,2575.0,5.06560156]
["bitfinex-derivatives","ETHF0:USTF0",1724946862551,3.35,2575.4,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724946862745,3.21361993,2575.5,2575.2,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1724946862945,3.21361993,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724946863147,3.60174993,2575.5,2575.3,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724946863341,3.60174993,2575.5,2575.2,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1724946863342,3.21361993,2575.5,2575.2,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1724946863647,3.73816,2575.3,2575.2,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1724946864243,3.21361993,2575.5,2575.2,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1724946864446,0.38816,2575.3,2575.2,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1724946865746,0.38819,2575.1,2575.0,0.79419156]
["bitfinex-derivatives","ETHF0:USTF0",1724946865948,6.94599,2575.1,2575.0,0.79419156]
["bitfinex-derivatives","ETHF0:USTF0",1724946866252,6.94599,2575.1,2575.0,4.67739156]
["bitfinex-derivatives","ETHF0:USTF0",1724946866847,3.73819,2575.1,2575.0,4.67739156]
["bitfinex-derivatives","ETHF0:USTF0",1724946868548,3.73819,2575.1,2575.0,5.06560156]
["bitfinex-derivatives","ETHF0:USTF0",1724946868754,3.73819,2575.1,2575.0,4.67739156]
["bitfinex-derivatives","ETHF0:USTF0",1724946869146,0.38819,2575.1,2575.0,5.06560156]
["bitfinex-derivatives","ETHF0:USTF0",1724946869351,0.38816,2575.3,2575.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724946869556,0.38819,2575.1,2575.0,1.18239156]
["bitfinex-derivatives","ETHF0:USTF0",1724946869755,0.38819,2575.2,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724946869943,0.38819,2575.1,2575.0,1.18239156]
["bitfinex-derivatives","ETHF0:USTF0",1724946870347,0.38819,2575.1,2575.0,5.06559156]
["bitfinex-derivatives","ETHF0:USTF0",1724946870649,0.38819,2575.1,2575.0,4.67739156]
["bitfinex-derivatives","ETHF0:USTF0",1724946871253,0.38819,2575.1,2575.0,0.79419156]
["bitfinex-derivatives","ETHF0:USTF0",1724946871450,0.38819,2575.2,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724946871657,0.38819,2575.1,2575.0,1.18239156]
["bitfinex-derivatives","ETHF0:USTF0",1724946871853,3.2078,2575.4,2575.0,0.79419156]
["bitfinex-derivatives","ETHF0:USTF0",1724946872153,0.00581993,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724946872556,0.00581993,2575.5,2575.4,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1724946872754,0.00581993,2575.5,2575.4,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1724946873458,0.00581993,2575.5,2575.4,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1724946873653,0.39394993,2575.5,2575.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1724946873957,0.00581993,2575.5,2575.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1724946874175,0.00581993,2575.5,2575.4,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1724946874352,4.195,2576.2,2575.4,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1724946874353,7.545,2576.2,2575.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724946874556,0.38804,2576.1,2576.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1724946874854,4.50122491,2576.1,2576.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1724946875052,0.38803,2576.2,2576.0,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1724946875247,6.56361993,2576.4,2576.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1724946875451,0.38802,2576.3,2576.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1724946875849,6.56361993,2576.4,2576.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1724946876057,3.73803,2576.2,2576.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1724946876657,3.21361993,2576.4,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724946876855,3.21361993,2576.4,2576.1,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1724946876856,0.00581993,2576.4,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724946877262,0.00581993,2576.4,2576.3,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1724946877457,0.00581993,2576.4,2576.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724946877658,0.39381993,2576.4,2576.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724946877858,0.39381993,2576.4,2576.3,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1724946877859,0.00581993,2576.4,2576.3,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1724946878758,0.00581993,2576.4,2576.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724946878963,0.00581993,2576.4,2576.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1724946878964,11.46595599,2576.4,2575.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946879262,0.38806,2576.0,2575.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1724946880258,3.35,2576.2,2575.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1724946880561,0.38806,2576.0,2575.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1724946881966,4.70821,2576.0,2575.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1724946882454,0.38807,2575.9,2575.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946882852,1.35826,2575.9,2575.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946883264,3.73807,2576.0,2575.8,0.39389993]
["bitfinex-derivatives","ETHF0:USTF0",1724946883463,3.2078,2576.1,2575.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946883759,3.2078,2576.1,2575.9,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724946883963,0.38806,2576.0,2575.9,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724946886258,3.73806,2576.0,2575.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946886566,1.35826,2575.9,2575.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946887263,0.38807,2575.9,2575.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946887559,5.24066,2575.9,2575.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946887772,0.38807,2575.9,2575.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946888157,3.35,2576.0,2575.8,0.39390993]
["bitfinex-derivatives","ETHF0:USTF0",1724946888369,3.35,2576.2,2575.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946888665,0.38805,2576.1,2575.9,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724946888859,0.38805,2576.1,2576.0,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724946889160,3.73804,2576.2,2576.0,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724946889359,6.56361993,2576.4,2576.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1724946889559,6.56361993,2576.4,2576.1,0.41170249]
["bitfinex-derivatives","ETHF0:USTF0",1724946889766,6.56361993,2576.4,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724946890165,6.56361993,2576.4,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724946890365,0.00581993,2576.4,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724946890573,3.35,2577.1,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724946890763,3.35,2577.1,2576.8,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1724946890764,0.38791,2577.0,2576.8,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1724946890963,3.35,2577.1,2576.8,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1724946891163,3.73786,2577.3,2576.9,7.50015208]
["bitfinex-derivatives","ETHF0:USTF0",1724946891366,3.91244352,2577.3,2577.0,0.41147105]
["bitfinex-derivatives","ETHF0:USTF0",1724946891679,3.35,2577.1,2576.8,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1724946891867,3.35,2577.3,2576.9,0.41151982]
["bitfinex-derivatives","ETHF0:USTF0",1724946892064,0.00581993,2577.4,2577.0,0.41147298]
["bitfinex-derivatives","ETHF0:USTF0",1724946892373,0.00581993,2577.4,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724946892579,3.2078,2577.9,2577.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724946892875,0.38773,2578.2,2577.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1724946893177,0.38776,2578.0,2577.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1724946893863,0.39356993,2578.1,2577.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1724946894771,0.00581993,2578.1,2577.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1724946894973,0.39356993,2578.1,2577.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1724946895569,0.00581993,2578.1,2577.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724946895976,0.00581993,2578.1,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724946896172,0.00581993,2578.1,2577.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724946896370,0.00581993,2578.1,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724946896873,0.00581993,2578.1,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724946897067,0.00581993,2578.1,2578.0,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1724946897566,0.38767,2578.6,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724946897764,0.38769,2578.5,2578.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1724946897965,0.38769,2578.5,2578.1,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1724946898167,0.38769,2578.5,2578.1,42.19853]
["bitfinex-derivatives","ETHF0:USTF0",1724946898366,3.59545,2578.8,2578.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724946898567,5.439,2579.1,2578.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724946898568,0.00581993,2578.9,2578.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724946898765,0.00581993,2578.9,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946898766,0.38767,2578.6,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946898968,0.38767,2578.6,2578.3,0.39352993]
["bitfinex-derivatives","ETHF0:USTF0",1724946899176,0.38768,2578.6,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946899476,0.3877,2578.4,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946900174,0.38769,2578.5,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946900476,3.2078,2578.6,2578.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724946900663,3.2078,2578.6,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946900871,0.38768,2578.5,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946901065,0.3877,2578.4,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946903477,0.00581993,2578.9,2578.3,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724946903680,0.39344993,2578.9,2578.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724946903875,0.00581993,2578.9,2578.8,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1724946904078,0.00581993,2578.9,2578.8,3.27284]
["bitfinex-derivatives","ETHF0:USTF0",1724946904274,0.00581993,2578.9,2578.8,7.15044]
["bitfinex-derivatives","ETHF0:USTF0",1724946904976,0.00581993,2578.9,2578.8,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724946905276,1.36249993,2578.9,2578.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1724946905476,0.3877,2578.4,2578.3,1.91421993]
["bitfinex-derivatives","ETHF0:USTF0",1724946905678,0.3877,2578.4,2578.3,0.95021993]
["bitfinex-derivatives","ETHF0:USTF0",1724946905868,1.35695,2578.4,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946906186,9.70535,2578.4,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946906377,0.3877,2578.4,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946907180,0.96914,2578.7,2578.3,0.39352993]
["bitfinex-derivatives","ETHF0:USTF0",1724946907367,3.2078,2578.8,2578.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724946907571,0.38767,2578.6,2578.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724946907878,3.2078,2578.8,2578.3,1.00031993]
["bitfinex-derivatives","ETHF0:USTF0",1724946908084,0.38766,2578.7,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724946908283,0.38767,2578.6,2578.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724946908472,0.38766,2578.7,2578.3,1.00031993]
["bitfinex-derivatives","ETHF0:USTF0",1724946908782,0.38766,2578.7,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724946909078,3.59544,2578.8,2578.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1724946909283,3.59544,2578.8,2578.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1724946909479,0.3877,2578.4,2578.3,1.00031993]
["bitfinex-derivatives","ETHF0:USTF0",1724946910784,0.3877,2578.4,2578.3,1.92991993]
["bitfinex-derivatives","ETHF0:USTF0",1724946911976,1.35695,2578.4,2578.3,0.93541993]
["bitfinex-derivatives","ETHF0:USTF0",1724946912176,1.35695,2578.4,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946913391,4.26519,2578.1,2578.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1724946913681,13.88346,2578.1,2578.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1724946913874,26.1463155,2578.1,2578.0,2.08256014]
["bitfinex-derivatives","ETHF0:USTF0",1724946914183,24.2075855,2578.1,2578.0,0.07709014]
["bitfinex-derivatives","ETHF0:USTF0",1724946914787,2.32665,2577.9,2577.8,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946915382,0.38795,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946915577,5.43982,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946915779,4.17752,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946915780,7.6778,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946915976,7.6778,2577.2,2576.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1724946916185,0.38797,2576.6,2576.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1724946916384,0.38796,2576.7,2576.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1724946916985,0.38793,2576.9,2576.5,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1724946917377,4.41203855,2577.0,2576.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1724946917572,0.38793,2576.9,2576.5,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1724946917870,0.38795,2576.8,2576.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1724946918078,5.38181855,2577.0,2576.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1724946918372,0.38792,2576.9,2576.5,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1724946918571,4.41203855,2577.0,2576.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1724946918779,0.38793,2576.9,2576.6,1.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724946918987,0.38794,2576.8,2576.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1724946919175,0.38795,2576.7,2576.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1724946920077,0.38794,2576.8,2576.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1724946920281,0.38795,2576.7,2576.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1724946920976,4.26875,2576.7,2576.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1724946921183,4.26875,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946921184,0.38798,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946921984,0.388,2576.4,2576.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946922286,14.83380468,2576.4,2576.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946922478,19.87640468,2576.4,2576.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946922685,8.42380468,2576.4,2576.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946923383,4.54220468,2576.4,2576.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946923580,4.15420468,2576.4,2576.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946923890,3.2078,2576.9,2576.3,7.09521993]
["bitfinex-derivatives","ETHF0:USTF0",1724946924085,3.59573,2576.9,2576.3,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724946924289,0.00581993,2577.1,2576.3,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724946924786,0.39371993,2577.1,2576.8,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724946924982,0.38791,2577.0,2576.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724946925681,0.00581993,2577.1,2576.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724946925881,0.38791,2577.0,2576.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724946926093,0.39371993,2577.1,2576.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724946926379,0.00581993,2577.1,2576.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724946926588,0.39371993,2577.1,2576.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724946926785,0.00581993,2577.1,2576.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724946927093,0.00581993,2577.1,2577.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724946927286,0.00581993,2577.1,2577.0,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1724946927794,0.00581993,2577.1,2577.0,5.21811]
["bitfinex-derivatives","ETHF0:USTF0",1724946928085,0.00581993,2577.1,2577.0,11.21811]
["bitfinex-derivatives","ETHF0:USTF0",1724946928480,3.2078,2577.7,2577.0,10.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724946928685,0.38778,2577.9,2577.0,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1724946928885,0.38778,2577.9,2577.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724946929086,0.38779,2577.8,2577.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724946929391,0.38779,2577.8,2577.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724946929593,0.38778,2577.9,2577.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724946929795,3.60138993,2578.0,2577.7,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724946929996,3.21361993,2578.0,2577.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724946930295,0.38779,2577.8,2577.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724946931288,0.38782,2577.6,2577.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946932385,0.96946,2577.9,2577.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946932589,0.38782,2577.6,2577.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946936601,8.65304993,2578.0,2577.5,3.88581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946936602,3.21361993,2578.0,2577.5,3.88581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946936785,3.21361993,2578.0,2577.9,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1724946936786,0.00581993,2578.0,2577.9,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1724946936982,0.38769,2578.5,2577.9,8.05644]
["bitfinex-derivatives","ETHF0:USTF0",1724946937182,0.38776,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946937388,2.11305341,2578.9,2577.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724946937389,0.3878,2577.7,2577.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724946938497,5.23651,2577.7,2577.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724946938797,1.35731,2577.7,2577.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724946939183,5.23651,2577.7,2577.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724946941290,2.32692,2577.6,2577.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946941788,1.35737,2577.6,2577.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946943084,0.38782,2577.6,2577.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946945107,1.35737,2577.6,2577.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946945295,16.34933386,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946945593,10.36193386,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946945994,16.36193386,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946946195,10.36193386,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946947006,4.14241386,2577.6,2577.5,0.38783993]
["bitfinex-derivatives","ETHF0:USTF0",1724946947196,3.2078,2577.7,2577.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724946947396,3.2078,2577.7,2577.6,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724946947794,0.00581993,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724946947995,0.00581993,2577.9,2577.8,10.26699]
["bitfinex-derivatives","ETHF0:USTF0",1724946948390,0.00581993,2577.9,2577.8,51.06699]
["bitfinex-derivatives","ETHF0:USTF0",1724946948696,0.00581993,2577.9,2577.8,10.26699]
["bitfinex-derivatives","ETHF0:USTF0",1724946949197,0.39359993,2577.9,2577.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1724946949399,0.00581993,2577.9,2577.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1724946949597,0.00581993,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724946949800,0.00581993,2577.9,2577.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1724946950100,0.38779,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724946950493,0.38779,2577.8,2577.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1724946950696,0.3878,2577.7,2577.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1724946951303,0.3878,2577.8,2577.6,1.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724946951502,0.3878,2577.7,2577.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1724946952101,0.38782,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946952401,0.38782,2577.6,2577.5,0.96400993]
["bitfinex-derivatives","ETHF0:USTF0",1724946954000,1.35737,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946955901,5.23737,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946956295,9.41472,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946956603,19.62210228,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946957798,11.68300228,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946958001,12.65255228,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946958301,8.77255228,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946958704,4.59520228,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946958913,0.96949,2577.8,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946959204,0.38782,2577.6,2577.5,1.41502993]
["bitfinex-derivatives","ETHF0:USTF0",1724946960309,0.38781,2577.7,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724946960808,0.38779,2577.8,2577.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724946961308,3.21361993,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724946961514,3.21361993,2577.9,2577.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1724946961515,0.38779,2577.8,2577.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1724946961808,0.38779,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724946962113,0.39359993,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724946962299,0.39359993,2577.9,2577.7,4.88587601]
["bitfinex-derivatives","ETHF0:USTF0",1724946962499,0.39359993,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724946962700,0.38779,2577.8,2577.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724946963100,0.38779,2577.8,2577.5,1.99678993]
["bitfinex-derivatives","ETHF0:USTF0",1724946963101,0.38782,2577.6,2577.5,1.00668594]
["bitfinex-derivatives","ETHF0:USTF0",1724946963307,1.35737,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946964008,2.32692,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946964212,6.20692,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946965409,5.23737,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946965600,0.38782,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946965917,0.38782,2577.6,2577.5,0.97240993]
["bitfinex-derivatives","ETHF0:USTF0",1724946966211,4.17729,2577.8,2577.5,1.36022993]
["bitfinex-derivatives","ETHF0:USTF0",1724946966411,0.38782,2577.6,2577.5,2.36690594]
["bitfinex-derivatives","ETHF0:USTF0",1724946966711,0.38782,2577.6,2577.5,0.97240993]
["bitfinex-derivatives","ETHF0:USTF0",1724946966915,2.32692,2577.6,2577.5,0.97240993]
["bitfinex-derivatives","ETHF0:USTF0",1724946967117,2.32692,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946967505,1.35737,2577.6,2577.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946968207,2.32692,2577.6,2577.5,0.00410993]
["bitfinex-derivatives","ETHF0:USTF0",1724946968805,1.35737,2577.6,2577.5,0.00410993]
["bitfinex-derivatives","ETHF0:USTF0",1724946969005,2.32692,2577.6,2577.5,0.00410993]
["bitfinex-derivatives","ETHF0:USTF0",1724946969207,1.35737,2577.6,2577.5,0.41564667]
["bitfinex-derivatives","ETHF0:USTF0",1724946969406,2.32692,2577.6,2577.5,0.41564667]
["bitfinex-derivatives","ETHF0:USTF0",1724946969602,1.35737,2577.6,2577.5,0.41564667]
["bitfinex-derivatives","ETHF0:USTF0",1724946970314,0.38782,2577.6,2577.5,0.80347667]
["bitfinex-derivatives","ETHF0:USTF0",1724946970709,0.38781,2577.7,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724946970906,0.3878,2577.8,2577.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724946971126,0.39359993,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724946971511,0.00581993,2577.9,2577.8,1.80595459]
["bitfinex-derivatives","ETHF0:USTF0",1724946971713,0.39358993,2577.9,2577.8,1.80595459]
["bitfinex-derivatives","ETHF0:USTF0",1724946972016,0.39358993,2577.9,2577.8,0.41148858]
["bitfinex-derivatives","ETHF0:USTF0",1724946972213,0.39358993,2577.9,2577.8,1.41816459]
["bitfinex-derivatives","ETHF0:USTF0",1724946972412,1.36302993,2577.9,2577.8,0.41148858]
["bitfinex-derivatives","ETHF0:USTF0",1724946972615,6.21166993,2577.9,2577.8,0.41148858]
["bitfinex-derivatives","ETHF0:USTF0",1724946972813,1.35731,2577.7,2577.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1724946973016,1.35731,2577.7,2577.6,1.43141565]
["bitfinex-derivatives","ETHF0:USTF0",1724946974612,1.35731,2577.7,2577.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1724946974908,1.35731,2577.7,2577.6,1.43141577]
["bitfinex-derivatives","ETHF0:USTF0",1724946977523,1.35731,2577.7,2577.6,0.41151577]
["bitfinex-derivatives","ETHF0:USTF0",1724946977926,0.38782,2577.6,2577.5,1.01078594]
["bitfinex-derivatives","ETHF0:USTF0",1724946978113,0.38782,2577.6,2577.5,0.41564045]
["bitfinex-derivatives","ETHF0:USTF0",1724946978314,0.38782,2577.6,2577.5,3.36167674]
["bitfinex-derivatives","ETHF0:USTF0",1724946978515,0.38782,2577.6,2577.5,1.42231646]
["bitfinex-derivatives","ETHF0:USTF0",1724946978821,0.38782,2577.6,2577.5,0.4156298]
["bitfinex-derivatives","ETHF0:USTF0",1724946979215,0.38782,2577.6,2577.5,1.42230581]
["bitfinex-derivatives","ETHF0:USTF0",1724946979216,1.35737,2577.6,2577.5,1.42230581]
["bitfinex-derivatives","ETHF0:USTF0",1724946979415,1.35737,2577.6,2577.5,0.4156298]
["bitfinex-derivatives","ETHF0:USTF0",1724946979917,1.35737,2577.6,2577.5,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946979918,24.36894295,2577.6,2577.5,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946980121,1.35758,2577.2,2577.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1724946980320,3.59568,2577.2,2577.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1724946980513,0.38788,2577.2,2577.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1724946981223,0.96965,2577.4,2577.0,1.00667601]
["bitfinex-derivatives","ETHF0:USTF0",1724946981224,0.38789,2577.1,2577.0,1.00667601]
["bitfinex-derivatives","ETHF0:USTF0",1724946981720,4.31969,2577.3,2576.9,2.01489594]
["bitfinex-derivatives","ETHF0:USTF0",1724946981721,0.38791,2577.0,2576.9,2.01489594]
["bitfinex-derivatives","ETHF0:USTF0",1724946981920,0.38791,2577.0,2576.9,2.99429594]
["bitfinex-derivatives","ETHF0:USTF0",1724946982533,0.38791,2577.0,2576.9,4.93403586]
["bitfinex-derivatives","ETHF0:USTF0",1724946982727,0.38791,2577.0,2576.9,2.99429594]
["bitfinex-derivatives","ETHF0:USTF0",1724946983032,0.38791,2577.0,2576.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946983033,1.35769,2577.0,2576.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946985928,5.53527,2577.0,2576.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946986226,24.07676077,2577.0,2576.9,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946987023,26.01632077,2577.0,2576.9,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724946987219,1.35811,2576.2,2576.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1724946987418,5.53599,2576.2,2576.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1724946987614,0.38806,2576.0,2575.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1724946987921,1.35826,2575.9,2575.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1724946990226,0.38807,2575.9,2575.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1724946990423,0.96983,2576.9,2576.0,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1724946990617,0.38797,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724946990825,0.38798,2576.5,2576.4,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1724946991422,6.2095,2576.5,2576.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1724946991622,0.38806,2576.0,2575.6,4.22029594]
["bitfinex-derivatives","ETHF0:USTF0",1724946991827,0.3881,2575.7,2575.6,4.21581993]
["bitfinex-derivatives","ETHF0:USTF0",1724946992336,0.3881,2575.7,2575.6,8.09821993]
["bitfinex-derivatives","ETHF0:USTF0",1724946992834,0.97005,2576.3,2575.6,14.09821993]
["bitfinex-derivatives","ETHF0:USTF0",1724946993036,0.38806,2576.0,2575.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724946993225,0.38807,2575.9,2575.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724946993651,0.38807,2575.9,2575.8,4.27048]
["bitfinex-derivatives","ETHF0:USTF0",1724946993839,0.38807,2575.9,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724946994133,0.38807,2575.9,2575.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1724946994336,1.35826,2575.9,2575.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1724946994736,0.38807,2575.9,2575.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1724946994928,0.38807,2576.0,2575.8,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1724946995128,0.38807,2575.9,2575.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1724946995438,0.38807,2575.9,2575.8,5.23389]
["bitfinex-derivatives","ETHF0:USTF0",1724946995834,0.38807,2575.9,2575.8,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1724946996139,0.38807,2575.9,2575.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1724946996343,0.38807,2576.0,2575.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724946996842,0.38807,2576.0,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724946997045,0.38807,2575.9,2575.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1724946997538,1.35826,2575.9,2575.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1724946998637,0.38807,2575.9,2575.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1724946999338,1.35826,2575.9,2575.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1724947000136,0.388,2576.4,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724947000342,4.18352993,2576.7,2576.3,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724947000539,0.38797,2576.6,2576.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724947000738,3.21361993,2576.7,2576.3,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724947000935,0.388,2576.4,2576.3,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724947001239,3.5958,2576.4,2576.3,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724947002034,3.2078,2576.4,2576.3,3.35391]
["bitfinex-derivatives","ETHF0:USTF0",1724947002733,3.5958,2576.4,2576.3,3.35391]
["bitfinex-derivatives","ETHF0:USTF0",1724947002929,0.38799,2576.5,2576.3,3.35391]
["bitfinex-derivatives","ETHF0:USTF0",1724947003124,0.38798,2576.6,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724947003333,0.00581993,2576.7,2576.3,3.35391]
["bitfinex-derivatives","ETHF0:USTF0",1724947003541,0.388,2576.4,2576.3,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724947003934,5.2396,2576.4,2576.3,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724947004129,5.2396,2576.4,2576.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724947004740,3.8816,2576.4,2576.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724947004939,0.97570993,2576.7,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724947004940,0.00581993,2576.7,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724947005127,0.38788,2577.2,2576.6,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724947005335,0.38788,2577.2,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724947005529,0.38788,2577.2,2577.0,3.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724947005729,0.38788,2577.2,2577.0,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724947006033,0.00581993,2577.4,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724947006536,0.38787,2577.3,2577.0,3.37081993]
["bitfinex-derivatives","ETHF0:USTF0",1724947006737,0.38788,2577.2,2577.0,3.37081993]
["bitfinex-derivatives","ETHF0:USTF0",1724947006935,0.38787,2577.3,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724947007133,0.38788,2577.2,2577.0,3.37081993]
["bitfinex-derivatives","ETHF0:USTF0",1724947007437,0.38788,2577.2,2577.0,2.98291993]
["bitfinex-derivatives","ETHF0:USTF0",1724947007638,0.38787,2577.3,2577.0,3.37081993]
["bitfinex-derivatives","ETHF0:USTF0",1724947007839,0.38788,2577.2,2577.0,2.98291993]
["bitfinex-derivatives","ETHF0:USTF0",1724947008036,1.35763,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947008242,0.38789,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947008437,8.53268371,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947008833,9.50242371,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947009237,4.26399371,2577.1,2577.0,0.39372993]
["bitfinex-derivatives","ETHF0:USTF0",1724947009434,0.18045156,2577.4,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724947009633,0.39366993,2577.4,2577.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724947010237,0.00581993,2577.4,2577.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724947010444,0.00581993,2577.4,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724947011348,0.00581993,2577.4,2577.3,4.26786]
["bitfinex-derivatives","ETHF0:USTF0",1724947011549,0.00581993,2577.4,2577.3,10.26786]
["bitfinex-derivatives","ETHF0:USTF0",1724947011745,0.00581993,2577.4,2577.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724947012047,0.00581993,2577.4,2577.2,5.54487]
["bitfinex-derivatives","ETHF0:USTF0",1724947012048,0.38786,2577.3,2577.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1724947013153,0.38786,2577.3,2577.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724947017946,1.35752,2577.3,2577.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724947018550,1.35752,2577.3,2577.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1724947018741,1.35752,2577.3,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947018742,0.38789,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947018943,1.35763,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947019745,2.32737,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947019942,15.03447199,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947020746,14.06473199,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947020945,9.59473199,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947022148,5.71393199,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947022849,6.68367199,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947023051,10.56447199,2577.1,2577.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947023455,21.22737651,2577.1,2577.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724947023666,1.3579,2576.6,2576.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724947024050,5.2387,2576.6,2576.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724947024259,1.3579,2576.6,2576.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724947024451,5.2387,2576.6,2576.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724947024758,1.3579,2576.6,2576.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724947025358,3.2078,2577.0,2576.5,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724947025564,3.2078,2577.0,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724947025565,0.38792,2576.9,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724947025859,3.2078,2577.0,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724947025860,0.38796,2576.7,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724947026065,0.38796,2576.7,2576.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724947026359,0.38795,2576.7,2576.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724947026563,0.38795,2576.8,2576.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724947026969,0.38795,2576.8,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724947027462,0.38795,2576.8,2576.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724947027463,0.38793,2576.9,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724947027660,0.38791,2577.0,2576.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1724947028261,0.38791,2577.0,2576.9,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1724947028462,7.6778,2577.3,2576.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1724947028664,0.3879,2577.1,2577.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1724947029165,0.3879,2577.1,2577.0,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1724947029365,0.3879,2577.1,2577.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1724947030365,0.3879,2577.1,2576.6,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1724947030366,0.38797,2576.7,2576.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724947031367,0.38792,2577.0,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724947031669,4.52808287,2577.0,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724947032066,0.38792,2577.0,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724947032667,4.17749,2577.3,2576.6,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1724947032967,0.00581993,2577.4,2576.9,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1724947033172,0.00581993,2577.4,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724947033555,0.00581993,2577.4,2577.3,4.26786]
["bitfinex-derivatives","ETHF0:USTF0",1724947033761,0.00581993,2577.4,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724947034057,0.00581993,2577.4,2577.3,4.26786]
["bitfinex-derivatives","ETHF0:USTF0",1724947036064,0.38778,2577.9,2577.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724947036278,0.38781,2577.7,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724947036462,0.38782,2577.6,2577.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1724947036668,1.35737,2577.6,2577.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1724947036967,1.35737,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947036968,0.38788,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947037170,0.96968,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947037363,4.47,2577.6,2576.8,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724947037670,0.96963,2577.4,2576.8,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724947037876,0.38787,2577.3,2577.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724947038081,0.38786,2577.3,2577.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724947038568,0.9696,2577.5,2577.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724947038774,0.38789,2577.1,2577.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724947038972,0.38789,2577.1,2577.0,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1724947039170,0.96965,2577.4,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724947039171,0.38789,2577.2,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724947039474,0.96965,2577.4,2577.0,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724947039668,0.38789,2577.1,2577.0,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724947040070,0.38789,2577.1,2577.0,5.27619]
["bitfinex-derivatives","ETHF0:USTF0",1724947040581,0.38789,2577.1,2577.0,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1724947041280,0.38789,2577.1,2577.0,5.27621]
["bitfinex-derivatives","ETHF0:USTF0",1724947041579,0.38789,2577.2,2577.0,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1724947041768,0.96955,2577.6,2577.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724947041970,0.96955,2577.6,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724947041971,0.96959,2577.5,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724947042173,0.96959,2577.5,2577.1,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1724947042473,0.38788,2577.2,2577.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1724947042671,0.38787,2577.3,2577.1,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1724947043572,0.38788,2577.2,2577.1,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1724947043777,0.38787,2577.3,2577.1,2.44609]
["bitfinex-derivatives","ETHF0:USTF0",1724947044077,0.38787,2577.3,2577.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1724947044264,0.38787,2577.3,2577.1,2.44608]
["bitfinex-derivatives","ETHF0:USTF0",1724947044470,0.38787,2577.3,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724947044674,0.96959,2577.5,2577.1,2.44608]
["bitfinex-derivatives","ETHF0:USTF0",1724947044675,0.38788,2577.2,2577.1,2.44608]
["bitfinex-derivatives","ETHF0:USTF0",1724947045067,0.38788,2577.2,2577.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1724947045267,0.38788,2577.2,2577.1,2.44609]
["bitfinex-derivatives","ETHF0:USTF0",1724947045473,0.38788,2577.2,2577.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1724947045876,0.38788,2577.2,2577.1,2.44609]
["bitfinex-derivatives","ETHF0:USTF0",1724947048677,0.38788,2577.2,2577.1,3.45276601]
["bitfinex-derivatives","ETHF0:USTF0",1724947048974,0.38788,2577.2,2577.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1724947049175,1.35758,2577.2,2577.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1724947049476,3.2078,2577.7,2577.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1724947049678,0.00581993,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947049880,0.00581993,2577.8,2577.7,4.60227601]
["bitfinex-derivatives","ETHF0:USTF0",1724947050081,0.00581993,2577.8,2577.7,7.04516945]
["bitfinex-derivatives","ETHF0:USTF0",1724947050375,0.00581993,2577.8,2577.7,9.41435544]
["bitfinex-derivatives","ETHF0:USTF0",1724947050584,0.00215491,2577.8,2577.7,9.41435544]
["bitfinex-derivatives","ETHF0:USTF0",1724947051674,0.00215491,2577.8,2577.7,10.9356198]
["bitfinex-derivatives","ETHF0:USTF0",1724947053180,0.00215491,2577.8,2577.7,9.41435544]
["bitfinex-derivatives","ETHF0:USTF0",1724947053378,0.00215491,2577.8,2577.7,10.42772908]
["bitfinex-derivatives","ETHF0:USTF0",1724947053685,0.00215491,2577.8,2577.7,8.48816513]
["bitfinex-derivatives","ETHF0:USTF0",1724947053883,0.00215491,2577.8,2577.7,10.42726732]
["bitfinex-derivatives","ETHF0:USTF0",1724947054287,0.00215491,2577.8,2577.7,8.48816513]
["bitfinex-derivatives","ETHF0:USTF0",1724947056278,0.00215491,2577.8,2577.7,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724947056681,0.96951,2577.7,2577.5,2.00966513]
["bitfinex-derivatives","ETHF0:USTF0",1724947056882,0.96951,2577.7,2577.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1724947057073,0.38782,2577.6,2577.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1724947057785,0.38782,2577.6,2577.3,6.33586513]
["bitfinex-derivatives","ETHF0:USTF0",1724947057786,0.38785,2577.4,2577.3,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1724947057973,1.35748,2577.4,2577.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1724947058178,0.38788,2577.2,2577.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1724947061792,0.38785,2577.4,2577.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1724947062285,0.38786,2577.3,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724947063177,0.38786,2577.3,2577.1,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724947063378,0.38787,2577.3,2577.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1724947063580,0.38787,2577.3,2577.1,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724947063780,0.96959,2577.5,2577.1,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724947063781,0.38788,2577.2,2577.1,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724947063978,0.38788,2577.2,2577.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1724947064387,5.23849127,2577.4,2577.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724947064388,1.35763,2577.1,2577.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1724947065285,1.35763,2577.1,2576.8,1.97358506]
["bitfinex-derivatives","ETHF0:USTF0",1724947065286,0.38792,2576.9,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947066092,5.23853,2576.9,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947066382,1.35773,2576.9,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947067093,0.38792,2576.9,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947067284,0.3879,2577.1,2577.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724947067485,3.2078,2577.4,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947067683,0.38789,2577.2,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724947067984,0.38789,2577.2,2577.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1724947068195,0.38789,2577.1,2577.0,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1724947068694,0.38789,2577.1,2577.0,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1724947069083,0.38788,2577.2,2577.1,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724947069791,0.38786,2577.4,2577.3,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724947069984,0.96956,2577.6,2577.5,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724947069985,0.38782,2577.6,2577.5,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724947071291,0.38783,2577.6,2577.5,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724947072083,0.00215491,2577.8,2577.4,4.22116513]
["bitfinex-derivatives","ETHF0:USTF0",1724947072393,0.00215491,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724947072394,0.38995491,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724947073801,0.00215491,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724947073993,0.00215491,2577.8,2577.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1724947074294,0.00215491,2577.8,2577.7,5.28036513]
["bitfinex-derivatives","ETHF0:USTF0",1724947074483,0.00215491,2577.8,2577.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1724947074681,0.00215491,2577.8,2577.7,5.28036513]
["bitfinex-derivatives","ETHF0:USTF0",1724947074886,0.00215491,2577.8,2577.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1724947075083,0.00215491,2577.8,2577.7,5.28036513]
["bitfinex-derivatives","ETHF0:USTF0",1724947075393,0.00215491,2577.8,2577.7,7.21942055]
["bitfinex-derivatives","ETHF0:USTF0",1724947076196,7.52699,2578.6,2578.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947076394,0.38771,2578.4,2578.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724947077192,0.38771,2578.4,2578.3,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1724947077391,0.38771,2578.4,2578.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724947078192,1.35696,2578.4,2578.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724947079096,1.35705,2578.2,2578.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947082596,0.38769,2578.5,2578.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724947082792,3.60128993,2578.6,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724947083090,0.38769,2578.5,2578.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724947083490,3.21361993,2578.6,2578.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724947083696,0.38769,2578.5,2578.4,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724947084609,3.21361993,2578.6,2578.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1724947084797,3.21361993,2578.6,2578.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724947084798,0.38769,2578.5,2578.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724947085394,0.3877,2578.4,2578.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1724947085596,1.35695,2578.4,2578.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1724947086302,1.35705,2578.2,2578.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947086504,0.38773,2578.2,2578.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947086706,4.26613,2578.2,2578.1,0.39355993]
["bitfinex-derivatives","ETHF0:USTF0",1724947087204,0.96922,2578.5,2578.1,3.88421993]
["bitfinex-derivatives","ETHF0:USTF0",1724947087396,0.38772,2578.3,2578.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1724947088200,0.38769,2578.5,2578.4,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724947088407,0.38771,2578.4,2578.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724947089209,0.38769,2578.5,2578.4,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724947089606,0.38769,2578.5,2578.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1724947089607,1.35695,2578.4,2578.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1724947089811,2.3262,2578.4,2578.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1724947090016,1.35705,2578.2,2578.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947090312,0.38773,2578.2,2578.1,0.39355993]
["bitfinex-derivatives","ETHF0:USTF0",1724947091107,0.38772,2578.3,2578.2,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724947091301,0.38772,2578.3,2578.2,1.44421]
["bitfinex-derivatives","ETHF0:USTF0",1724947092516,1.35705,2578.2,2578.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947092912,9.45349706,2578.2,2578.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947093108,13.77281706,2578.2,2578.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947093311,0.38783,2577.5,2577.3,1.4007741]
["bitfinex-derivatives","ETHF0:USTF0",1724947093617,0.38783,2577.5,2577.3,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1724947093804,0.38782,2577.6,2577.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724947094006,0.38781,2577.7,2577.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724947094209,4.70179594,2577.8,2577.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724947094414,3.35,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947094617,0.96959,2577.5,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947094824,0.38785,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947095315,3.35,2577.7,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947095316,0.38784,2577.5,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947095517,0.38785,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947096519,0.38784,2577.5,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947098411,4.75861183,2577.6,2577.3,0.39367993]
["bitfinex-derivatives","ETHF0:USTF0",1724947098612,0.38783,2577.5,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947098813,0.38782,2577.6,2577.3,0.39367993]
["bitfinex-derivatives","ETHF0:USTF0",1724947099015,0.38782,2577.6,2577.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724947099417,4.195,2577.9,2577.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1724947099724,3.2078,2578.0,2577.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724947099913,0.38779,2577.8,2577.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724947100113,0.38779,2577.8,2577.6,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1724947100314,0.3878,2577.7,2577.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724947100513,0.38784,2577.5,2577.3,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724947100716,0.38783,2577.6,2577.3,3.60147993]
["bitfinex-derivatives","ETHF0:USTF0",1724947100914,3.2078,2578.0,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724947101113,4.17723,2578.0,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724947101318,0.38783,2577.6,2577.3,3.60146993]
["bitfinex-derivatives","ETHF0:USTF0",1724947101519,0.38783,2577.6,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724947102121,0.38782,2577.6,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724947102422,0.38781,2577.7,2577.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724947102622,0.96944,2577.9,2577.3,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724947102623,0.96944,2577.9,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724947102926,0.38782,2577.6,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724947103120,0.38779,2577.8,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724947103327,3.59557,2578.0,2577.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724947103526,0.38777,2577.9,2577.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724947104221,0.38779,2577.8,2577.7,3.46439]
["bitfinex-derivatives","ETHF0:USTF0",1724947104628,0.38779,2577.8,2577.7,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724947105224,0.38779,2577.8,2577.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1724947105916,0.38783,2577.5,2577.4,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1724947106323,0.38785,2577.4,2577.3,4.26111993]
["bitfinex-derivatives","ETHF0:USTF0",1724947106523,1.35748,2577.4,2577.3,1.05331993]
["bitfinex-derivatives","ETHF0:USTF0",1724947106730,0.38785,2577.4,2577.3,1.05331993]
["bitfinex-derivatives","ETHF0:USTF0",1724947106926,0.38785,2577.4,2577.3,1.44117993]
["bitfinex-derivatives","ETHF0:USTF0",1724947107131,0.38784,2577.5,2577.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724947107835,0.38785,2577.4,2577.3,1.44116993]
["bitfinex-derivatives","ETHF0:USTF0",1724947108729,0.38784,2577.5,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724947109236,0.96953,2577.7,2577.3,1.44117993]
["bitfinex-derivatives","ETHF0:USTF0",1724947109237,4.13589906,2577.6,2577.3,1.44117993]
["bitfinex-derivatives","ETHF0:USTF0",1724947109430,0.38784,2577.5,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724947109828,0.38782,2577.7,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724947110139,3.3839,2578.0,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724947110140,0.3878,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724947111340,0.38778,2577.9,2577.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724947111643,3.59557,2578.0,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724947111936,3.59557,2578.0,2577.8,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724947111937,0.38778,2577.9,2577.8,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724947112436,3.2078,2578.3,2577.6,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1724947112640,3.2078,2578.3,2578.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947112641,0.38774,2578.2,2578.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947113338,3.59552,2578.3,2578.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947113540,0.38769,2578.5,2578.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724947113842,4.7130315,2578.5,2578.4,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724947114234,1.357,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947114532,0.38771,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947115832,4.26611,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947116038,4.26611,2578.3,2578.0,3.3814741]
["bitfinex-derivatives","ETHF0:USTF0",1724947116039,0.38774,2578.1,2578.0,3.3814741]
["bitfinex-derivatives","ETHF0:USTF0",1724947116226,0.38774,2578.1,2578.0,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1724947116429,0.38774,2578.1,2578.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1724947116638,0.38777,2577.9,2577.8,1.0129241]
["bitfinex-derivatives","ETHF0:USTF0",1724947116840,0.38778,2577.9,2577.7,1.9838241]
["bitfinex-derivatives","ETHF0:USTF0",1724947117040,0.38779,2577.8,2577.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724947117339,4.70983576,2578.0,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724947117732,0.38777,2577.9,2577.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724947118034,0.38776,2578.0,2577.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724947118246,0.38776,2578.0,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724947118545,0.38776,2578.0,2577.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724947118546,0.38779,2577.8,2577.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724947118746,0.38778,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724947118939,0.38777,2578.0,2577.7,1.9838241]
["bitfinex-derivatives","ETHF0:USTF0",1724947119144,0.38777,2577.9,2577.7,1.9838241]
["bitfinex-derivatives","ETHF0:USTF0",1724947119334,0.38779,2577.8,2577.7,1.9838241]
["bitfinex-derivatives","ETHF0:USTF0",1724947119535,0.38779,2577.8,2577.7,2.90993947]
["bitfinex-derivatives","ETHF0:USTF0",1724947119744,0.38778,2577.9,2577.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724947119933,4.88966624,2578.0,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724947120542,0.38777,2577.9,2577.8,1.40098925]
["bitfinex-derivatives","ETHF0:USTF0",1724947120944,0.38775,2578.1,2578.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724947121145,0.00581993,2578.6,2578.0,4.2209997]
["bitfinex-derivatives","ETHF0:USTF0",1724947121358,0.00581993,2578.6,2577.7,1.94038]
["bitfinex-derivatives","ETHF0:USTF0",1724947121359,0.00581993,2578.6,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724947121550,0.00581993,2578.6,2578.5,1.40062625]
["bitfinex-derivatives","ETHF0:USTF0",1724947121752,0.00581993,2578.6,2578.5,2.43572625]
["bitfinex-derivatives","ETHF0:USTF0",1724947122059,0.00581993,2578.6,2578.5,4.88249031]
["bitfinex-derivatives","ETHF0:USTF0",1724947122263,0.00581993,2578.6,2578.5,3.36121394]
["bitfinex-derivatives","ETHF0:USTF0",1724947122450,0.00581993,2578.6,2578.5,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1724947122851,0.00581993,2578.6,2578.5,2.43495014]
["bitfinex-derivatives","ETHF0:USTF0",1724947123050,0.00581993,2578.6,2578.5,2.84578983]
["bitfinex-derivatives","ETHF0:USTF0",1724947124156,0.00581993,2578.6,2578.5,1.83361969]
["bitfinex-derivatives","ETHF0:USTF0",1724947124353,0.00581993,2578.6,2578.5,1.4460636]
["bitfinex-derivatives","ETHF0:USTF0",1724947124354,0.39348993,2578.6,2578.5,1.4460636]
["bitfinex-derivatives","ETHF0:USTF0",1724947124756,0.00581993,2578.6,2578.5,1.4460636]
["bitfinex-derivatives","ETHF0:USTF0",1724947124957,0.39348993,2578.6,2578.5,1.4460636]
["bitfinex-derivatives","ETHF0:USTF0",1724947126053,5.24105993,2578.6,2578.5,1.4460636]
["bitfinex-derivatives","ETHF0:USTF0",1724947126462,5.24105993,2578.6,2578.5,0.4109636]
["bitfinex-derivatives","ETHF0:USTF0",1724947126761,0.38773,2578.2,2578.1,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724947126963,0.38773,2578.2,2578.1,2.52438236]
["bitfinex-derivatives","ETHF0:USTF0",1724947127461,5.23545,2578.2,2578.1,1.45578236]
["bitfinex-derivatives","ETHF0:USTF0",1724947127665,5.23545,2578.2,2578.1,1.455885]
["bitfinex-derivatives","ETHF0:USTF0",1724947127860,5.23545,2578.2,2578.1,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1724947128068,5.23545,2578.2,2578.1,1.45590671]
["bitfinex-derivatives","ETHF0:USTF0",1724947128962,5.23545,2578.2,2578.1,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1724947129266,0.38779,2577.8,2577.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724947129470,0.38778,2577.9,2577.8,1.40299]
["bitfinex-derivatives","ETHF0:USTF0",1724947129669,0.38778,2577.9,2577.8,1.42643487]
["bitfinex-derivatives","ETHF0:USTF0",1724947129962,0.38778,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947130466,0.38778,2577.9,2577.8,1.42646433]
["bitfinex-derivatives","ETHF0:USTF0",1724947131171,0.38778,2577.9,2577.8,1.81425433]
["bitfinex-derivatives","ETHF0:USTF0",1724947131669,0.96931,2578.3,2577.8,5.30566433]
["bitfinex-derivatives","ETHF0:USTF0",1724947131968,0.96931,2578.3,2577.9,0.79902433]
["bitfinex-derivatives","ETHF0:USTF0",1724947132169,0.96931,2578.3,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947132170,0.38777,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947133268,1.35721,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947136777,0.38777,2578.0,2577.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724947137470,0.38775,2578.1,2578.0,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724947138570,4.17709,2578.3,2577.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724947138571,0.38777,2578.0,2577.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724947138970,1.35721,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947139267,4.56501,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947140165,3.59557,2577.9,2577.8,1.40299]
["bitfinex-derivatives","ETHF0:USTF0",1724947140566,0.96933,2578.2,2577.8,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724947140868,0.38777,2578.0,2577.8,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1724947141068,0.38777,2577.9,2577.8,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1724947141470,0.38776,2578.0,2577.9,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724947141675,0.38774,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724947141873,0.38777,2578.0,2577.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724947142168,0.38777,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947142381,0.38777,2577.9,2577.8,1.42654217]
["bitfinex-derivatives","ETHF0:USTF0",1724947142773,0.38777,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947144072,4.56501,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947144967,3.59557,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947145783,0.38777,2577.9,2577.8,5.69356377]
["bitfinex-derivatives","ETHF0:USTF0",1724947145977,0.38777,2577.9,2577.8,5.30577377]
["bitfinex-derivatives","ETHF0:USTF0",1724947146183,3.59557,2577.9,2577.8,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724947146584,0.38777,2577.9,2577.8,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724947146774,0.38777,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947146969,3.59557,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947147876,0.38777,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947148179,3.59557,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947148584,0.38777,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947148783,1.35721,2577.9,2577.8,1.42656449]
["bitfinex-derivatives","ETHF0:USTF0",1724947148978,4.56501,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947152386,1.35721,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947154178,13.76077039,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947154590,5.67665,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947154784,2.32665,2577.9,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947155878,3.2078,2578.0,2577.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724947156083,0.38769,2578.5,2578.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1724947156279,0.38768,2578.5,2578.4,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724947156476,0.38768,2578.5,2578.4,0.79902707]
["bitfinex-derivatives","ETHF0:USTF0",1724947156690,0.38768,2578.5,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724947156885,3.59548,2578.5,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724947157093,0.38768,2578.5,2578.4,4.67729838]
["bitfinex-derivatives","ETHF0:USTF0",1724947157788,0.38768,2578.5,2578.4,4.28959838]
["bitfinex-derivatives","ETHF0:USTF0",1724947157989,3.59548,2578.5,2578.4,4.28959838]
["bitfinex-derivatives","ETHF0:USTF0",1724947158185,0.3877,2578.4,2578.3,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724947158379,1.35695,2578.4,2578.3,2.41975584]
["bitfinex-derivatives","ETHF0:USTF0",1724947158594,1.35695,2578.4,2578.3,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1724947158985,1.35695,2578.4,2578.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1724947159287,0.3877,2578.4,2578.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1724947159493,3.2078,2578.5,2578.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1724947159699,3.2078,2578.5,2578.4,4.67721642]
["bitfinex-derivatives","ETHF0:USTF0",1724947160386,0.00581993,2578.6,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724947160580,0.38764,2578.8,2578.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724947160785,0.38764,2578.8,2578.7,0.79876642]
["bitfinex-derivatives","ETHF0:USTF0",1724947161178,0.38764,2578.8,2578.7,0.41111642]
["bitfinex-derivatives","ETHF0:USTF0",1724947161490,1.35679,2578.7,2578.6,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1724947161991,0.3877,2578.4,2578.3,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724947162187,0.3877,2578.4,2578.3,3.39838774]
["bitfinex-derivatives","ETHF0:USTF0",1724947162378,1.35695,2578.4,2578.3,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724947162785,0.3877,2578.4,2578.3,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724947163592,0.3877,2578.4,2578.3,2.40511]
["bitfinex-derivatives","ETHF0:USTF0",1724947163989,3.59549,2578.5,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724947164384,0.3877,2578.4,2578.3,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724947164691,0.3877,2578.4,2578.3,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724947164895,0.3877,2578.4,2578.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1724947166389,1.35695,2578.4,2578.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1724947168492,0.96947,2577.8,2577.7,1.0135606]
["bitfinex-derivatives","ETHF0:USTF0",1724947168787,0.96947,2577.8,2577.4,5.91526357]
["bitfinex-derivatives","ETHF0:USTF0",1724947168788,0.38783,2577.5,2577.4,3.42374]
["bitfinex-derivatives","ETHF0:USTF0",1724947168988,0.38783,2577.5,2577.4,3.83506584]
["bitfinex-derivatives","ETHF0:USTF0",1724947169199,0.38783,2577.5,2577.4,7.71506584]
["bitfinex-derivatives","ETHF0:USTF0",1724947169393,0.38783,2577.5,2577.4,7.32722584]
["bitfinex-derivatives","ETHF0:USTF0",1724947170390,0.38783,2577.5,2577.4,7.71507584]
["bitfinex-derivatives","ETHF0:USTF0",1724947170592,4.17727,2577.8,2577.4,7.71507584]
["bitfinex-derivatives","ETHF0:USTF0",1724947170593,3.2078,2577.8,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724947170796,3.2078,2577.8,2577.7,4.67783346]
["bitfinex-derivatives","ETHF0:USTF0",1724947170998,3.2078,2577.8,2577.7,5.69139406]
["bitfinex-derivatives","ETHF0:USTF0",1724947171295,0.38774,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724947171491,0.38775,2578.1,2578.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724947171694,0.38775,2578.1,2578.0,0.79818771]
["bitfinex-derivatives","ETHF0:USTF0",1724947172098,0.38774,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724947172393,3.59552,2578.3,2578.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947172600,3.59552,2578.3,2578.2,0.79802806]
["bitfinex-derivatives","ETHF0:USTF0",1724947173286,3.59552,2578.3,2578.2,0.41029806]
["bitfinex-derivatives","ETHF0:USTF0",1724947174104,3.59552,2578.3,2578.2,0.79802806]
["bitfinex-derivatives","ETHF0:USTF0",1724947174295,3.59552,2578.3,2578.2,0.41029806]
["bitfinex-derivatives","ETHF0:USTF0",1724947174690,4.47,2578.7,2578.2,0.41029806]
["bitfinex-derivatives","ETHF0:USTF0",1724947174691,5.43915,2578.7,2578.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724947174896,5.43915,2578.7,2578.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1724947174897,0.38767,2578.6,2578.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1724947175092,5.50406974,2578.6,2578.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1724947175299,9.38246974,2578.6,2578.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1724947176401,0.38767,2578.6,2578.5,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724947176593,0.38766,2578.7,2578.6,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724947176798,0.38766,2578.7,2578.6,1.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724947176997,0.38766,2578.7,2578.6,1.79076728]
["bitfinex-derivatives","ETHF0:USTF0",1724947177193,0.00581993,2578.9,2578.6,5.28067523]
["bitfinex-derivatives","ETHF0:USTF0",1724947177406,0.00581993,2578.9,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724947177407,0.39344993,2578.9,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724947177794,0.38765,2578.8,2578.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724947177993,0.38765,2578.8,2578.7,0.79807935]
["bitfinex-derivatives","ETHF0:USTF0",1724947178393,0.39344993,2578.9,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724947178895,0.39344993,2578.9,2578.8,0.7980329]
["bitfinex-derivatives","ETHF0:USTF0",1724947179289,0.00581993,2578.9,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724947179498,0.00581993,2578.9,2578.8,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724947179698,0.00581993,2578.9,2578.8,0.41031469]
["bitfinex-derivatives","ETHF0:USTF0",1724947179898,0.38773,2578.2,2578.1,3.02488302]
["bitfinex-derivatives","ETHF0:USTF0",1724947180101,1.35705,2578.2,2578.1,0.41056288]
["bitfinex-derivatives","ETHF0:USTF0",1724947180298,0.38773,2578.2,2578.1,0.41056288]
["bitfinex-derivatives","ETHF0:USTF0",1724947180494,1.35705,2578.2,2578.1,0.41056288]
["bitfinex-derivatives","ETHF0:USTF0",1724947180899,0.96936,2578.1,2577.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947181100,2.32656,2578.0,2577.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947181300,6.67210665,2578.0,2577.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947181601,10.55130665,2578.0,2577.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947183104,5.70270665,2578.0,2577.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947183803,9.58190665,2578.0,2577.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947184003,5.70270665,2578.0,2577.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947184602,9.58190665,2578.0,2577.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947185099,16.55130665,2578.0,2577.9,0.00366503]
["bitfinex-derivatives","ETHF0:USTF0",1724947185610,0.38786,2577.3,2577.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1724947185904,0.96974,2577.1,2576.9,1.011531]
["bitfinex-derivatives","ETHF0:USTF0",1724947186103,5.43978,2577.0,2576.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724947186300,0.38792,2576.9,2576.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724947186604,4.07418563,2577.0,2576.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724947186802,0.38793,2576.9,2576.6,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1724947187102,0.38794,2576.8,2576.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724947187305,0.38793,2576.9,2576.6,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1724947187495,0.38795,2576.8,2576.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724947187702,0.38795,2576.7,2576.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724947188108,4.26875,2576.7,2576.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724947188702,5.23864,2576.7,2576.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724947188907,1.3579,2576.6,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947189109,4.5657,2576.6,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947189405,12.70567088,2576.6,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947189904,11.73574088,2576.6,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947190105,0.38797,2576.6,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947191406,5.2387,2576.6,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947191603,8.4465,2576.6,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947191801,0.38797,2576.6,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947192001,0.38795,2576.8,2576.5,5.29079993]
["bitfinex-derivatives","ETHF0:USTF0",1724947192310,3.59573,2576.9,2576.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724947192519,0.38794,2576.8,2576.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1724947192715,0.38793,2576.9,2576.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1724947193010,3.21361993,2577.0,2576.7,41.8138]
["bitfinex-derivatives","ETHF0:USTF0",1724947193201,0.38794,2576.8,2576.7,41.8138]
["bitfinex-derivatives","ETHF0:USTF0",1724947193806,0.96989,2576.7,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947194108,13.32907613,2576.6,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947194412,12.35914613,2576.6,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947194711,0.38794,2576.9,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947194915,0.38796,2576.7,2576.5,2.39868993]
["bitfinex-derivatives","ETHF0:USTF0",1724947195118,0.38797,2576.6,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947195309,4.80594428,2576.6,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947196815,8.01374428,2576.6,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947197010,4.80594428,2576.6,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947198006,8.01374428,2576.6,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947198209,4.80594428,2576.6,2576.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947199320,12.76877428,2576.6,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724947199618,4.41797428,2576.6,2576.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1724947200029,0.388,2576.4,2576.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1724947200314,4.41797428,2576.6,2576.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1724947200521,4.42050957,2576.4,2576.1,1.00371993]
["bitfinex-derivatives","ETHF0:USTF0",1724947200819,4.80851957,2576.4,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724947201015,0.38801,2576.4,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724947201516,0.388,2576.4,2576.3,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1724947202120,0.388,2576.4,2576.3,2.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724947202314,0.38799,2576.5,2576.3,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1724947202617,0.388,2576.4,2576.3,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1724947203116,0.388,2576.4,2576.3,2.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724947203615,1.93896,2577.8,2576.3,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1724947203616,0.96986,2576.8,2576.3,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1724947203822,0.96986,2576.8,2576.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724947204019,0.96995,2576.6,2576.3,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1724947204222,0.388,2576.4,2576.3,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1724947204412,0.388,2576.4,2576.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1724947205017,0.00581993,2577.0,2576.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1724947205322,3.21361993,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947205517,3.21361993,2577.0,2576.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1724947205720,3.21361993,2577.0,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724947205914,3.21361993,2577.0,2576.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1724947206310,3.60152993,2577.0,2576.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1724947207614,3.21361993,2577.0,2576.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1724947207819,0.96986,2576.8,2576.1,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724947208018,0.38798,2576.6,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947208522,0.38796,2576.7,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947209124,3.21361993,2577.0,2576.5,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724947209315,3.60153993,2577.0,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724947209518,3.60153993,2577.0,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947209519,0.00581993,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947209919,4.4908266,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947210123,0.39372993,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947210318,3.21361993,2577.0,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947210524,0.38797,2576.6,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947210721,0.38796,2576.7,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947210915,0.38794,2576.8,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947211226,0.38795,2576.7,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947211423,0.38797,2576.6,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947211727,3.59577,2576.6,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947211929,7.47657,2576.6,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947212123,4.26877,2576.6,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947212632,8.4465,2576.6,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947212824,4.5657,2576.6,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947213021,8.4465,2576.6,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947213220,4.5657,2576.6,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947213927,0.38797,2576.6,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947214316,8.06576,2576.7,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947214523,0.96981,2576.9,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947214718,0.38797,2576.6,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947216321,3.59577,2576.6,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947216525,7.47657,2576.6,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947217030,7.6778,2576.7,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947217330,0.38794,2576.8,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947217522,0.38794,2576.9,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724947217722,7.68361993,2577.0,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947217934,0.38793,2576.9,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947218229,0.38797,2576.6,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947219026,4.85796,2576.7,2576.5,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724947219326,0.38795,2576.8,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724947219527,0.96982,2576.9,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724947219528,0.38795,2576.7,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724947219826,3.21361993,2577.0,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724947220028,0.38794,2576.8,2576.7,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724947220222,0.38793,2576.9,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947220521,0.38794,2576.8,2576.7,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724947222228,1.3579,2576.6,2576.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724947222427,1.3579,2576.6,2576.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1724947223026,0.38797,2576.6,2576.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1724947223224,3.2078,2576.9,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724947223731,3.59573,2576.9,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724947223920,0.00581993,2577.0,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724947224228,4.2958255,2578.5,2577.4,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724947224229,0.38784,2577.5,2577.4,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724947224737,0.38782,2577.6,2577.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724947225225,4.07459794,2577.6,2577.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724947225420,0.00581993,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724947225819,0.00581993,2577.8,2577.7,5.27843224]
["bitfinex-derivatives","ETHF0:USTF0",1724947226127,0.38772,2578.3,2577.7,10.89075675]
["bitfinex-derivatives","ETHF0:USTF0",1724947226329,0.38766,2578.7,2578.0,1.01209746]
["bitfinex-derivatives","ETHF0:USTF0",1724947226530,0.38766,2578.7,2577.9,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1724947226531,0.38766,2578.7,2578.2,1.01209746]
["bitfinex-derivatives","ETHF0:USTF0",1724947226733,0.38766,2578.7,2578.4,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724947226934,0.38766,2578.7,2578.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1724947226935,3.59547,2578.6,2578.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1724947227134,0.38774,2578.1,2578.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1724947227427,3.59554,2578.1,2578.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1724947227829,4.5649,2578.1,2578.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1724947228235,0.38779,2577.8,2577.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1724947228529,0.38778,2577.9,2577.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1724947228827,0.38779,2577.8,2577.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1724947229219,0.38778,2577.9,2577.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1724947229432,0.38779,2577.8,2577.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1724947229634,8.52724743,2578.1,2577.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1724947229635,0.38782,2577.6,2577.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1724947230725,0.38781,2577.7,2577.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1724947231129,3.59559,2577.8,2577.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1724947231429,3.2078,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724947232231,3.59559,2577.8,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724947232629,0.38782,2577.6,2577.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1724947232828,0.38785,2577.4,2577.3,1.98791739]
["bitfinex-derivatives","ETHF0:USTF0",1724947233029,0.38785,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947233030,3.59565,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947233335,0.38785,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947233536,12.53442745,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947234041,7.68479745,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947234225,11.56479745,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947234543,0.38785,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947235340,4.26785,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947235533,9.30312449,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947235731,9.30312449,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947235732,1.35769,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947236039,0.38791,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947236238,8.42460145,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947236438,9.39438145,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947236644,15.39438145,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947236932,15.39438145,2577.0,2576.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947236933,0.38794,2576.8,2576.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947237346,8.64079365,2576.8,2576.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947237535,4.75999365,2576.8,2576.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947237729,0.38794,2576.8,2576.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947240041,9.59327911,2576.8,2576.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947241140,3.59573,2576.9,2576.7,0.39375993]
["bitfinex-derivatives","ETHF0:USTF0",1724947241344,0.38794,2576.8,2576.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947244444,3.59574,2576.9,2576.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947244636,3.59574,2576.9,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724947244845,3.59574,2576.9,2576.8,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1724947245065,3.2078,2576.9,2576.8,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1724947245340,0.38791,2577.0,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724947245543,0.38791,2577.0,2576.9,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1724947245734,1.35769,2577.0,2576.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1724947245941,1.35769,2577.0,2576.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1724947246645,0.38794,2576.8,2576.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947247245,0.38794,2576.8,2576.7,0.39376993]
["bitfinex-derivatives","ETHF0:USTF0",1724947247638,0.38793,2576.9,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724947249047,0.38792,2577.0,2576.9,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724947250040,3.60150993,2577.2,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724947252340,0.39370993,2577.2,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724947253547,0.00581993,2577.2,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724947253750,4.27369993,2577.2,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724947253946,4.47571749,2577.2,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724947254146,0.38789,2577.1,2577.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724947254853,0.38789,2577.1,2577.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724947254854,1.35763,2577.1,2577.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724947255646,0.38789,2577.1,2577.0,1.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724947255849,3.21361993,2577.2,2577.0,1.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724947256161,3.21361993,2577.2,2577.1,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1724947256556,0.00581993,2577.2,2577.1,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1724947257448,3.2078,2577.6,2577.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724947257953,3.2078,2577.6,2577.5,5.27992746]
["bitfinex-derivatives","ETHF0:USTF0",1724947258263,3.2078,2577.6,2577.5,4.26783]
["bitfinex-derivatives","ETHF0:USTF0",1724947258454,3.2078,2577.6,2577.5,5.25963]
["bitfinex-derivatives","ETHF0:USTF0",1724947258649,3.2078,2577.6,2577.5,6.27172746]
["bitfinex-derivatives","ETHF0:USTF0",1724947258850,3.2078,2577.6,2577.5,5.25963]
["bitfinex-derivatives","ETHF0:USTF0",1724947259061,3.2078,2577.6,2577.5,6.27172746]
["bitfinex-derivatives","ETHF0:USTF0",1724947259560,3.2078,2577.6,2577.5,5.25963]
["bitfinex-derivatives","ETHF0:USTF0",1724947259749,0.00581993,2577.8,2577.5,6.85348746]
["bitfinex-derivatives","ETHF0:USTF0",1724947260067,0.00581993,2577.8,2577.7,4.60769746]
["bitfinex-derivatives","ETHF0:USTF0",1724947260355,0.00581993,2577.8,2577.7,1.39989746]
["bitfinex-derivatives","ETHF0:USTF0",1724947260548,0.00581993,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724947260757,0.00581993,2577.8,2577.7,1.39989746]
["bitfinex-derivatives","ETHF0:USTF0",1724947261050,0.3878,2577.7,2577.6,1.01209746]
["bitfinex-derivatives","ETHF0:USTF0",1724947261258,0.38782,2577.6,2577.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724947261453,0.38781,2577.7,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724947261656,0.38782,2577.6,2577.5,42.17962]
["bitfinex-derivatives","ETHF0:USTF0",1724947261864,0.38781,2577.7,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724947262051,0.38781,2577.7,2577.6,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1724947262853,0.39360993,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724947263261,0.00581993,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724947263852,0.00581993,2577.8,2577.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724947264156,0.00581993,2577.8,2577.7,5.60651333]
["bitfinex-derivatives","ETHF0:USTF0",1724947264358,0.00581993,2577.8,2577.7,6.53297174]
["bitfinex-derivatives","ETHF0:USTF0",1724947264659,0.00581993,2577.8,2577.7,6.57613172]
["bitfinex-derivatives","ETHF0:USTF0",1724947264859,0.96934,2578.2,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724947265061,0.38776,2578.0,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724947265658,0.38776,2578.0,2577.7,5.21882172]
["bitfinex-derivatives","ETHF0:USTF0",1724947265659,0.38775,2578.1,2578.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724947266058,0.39353993,2578.3,2578.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947266256,0.00581993,2578.3,2578.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947266656,0.00581993,2578.3,2578.2,1.35705]
["bitfinex-derivatives","ETHF0:USTF0",1724947266966,0.00581993,2578.3,2578.2,2.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724947267463,0.00143813,2578.3,2578.2,2.43725172]
["bitfinex-derivatives","ETHF0:USTF0",1724947267660,0.00143813,2578.3,2578.2,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1724947268057,0.00143813,2578.3,2578.2,2.46783]
["bitfinex-derivatives","ETHF0:USTF0",1724947268261,0.00143813,2578.3,2578.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1724947268262,0.38914813,2578.3,2578.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1724947268861,1.3571,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947269567,9.5426648,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947270066,15.5426648,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947270259,8.5733048,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947270766,0.38774,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947271471,8.45155551,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947271863,9.42091551,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947272261,15.42091551,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947272469,16.54197551,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947273769,8.45155551,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947274369,4.57235551,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947274565,8.45155551,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947275077,4.57235551,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947276661,0.38774,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947277360,3.2078,2578.2,2578.0,0.39356993]
["bitfinex-derivatives","ETHF0:USTF0",1724947277562,3.59553,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724947277880,3.2078,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724947278466,0.38774,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947278768,1.3571,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947278959,9.67379332,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947279359,9.67379332,2578.1,2578.0,0.39357993]
["bitfinex-derivatives","ETHF0:USTF0",1724947279360,4.43749332,2578.1,2578.0,0.39357993]
["bitfinex-derivatives","ETHF0:USTF0",1724947279563,3.2078,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724947279864,3.59553,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724947280068,0.38915813,2578.3,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724947280267,0.00143813,2578.3,2578.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947281168,0.38914813,2578.3,2578.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947281370,0.00143813,2578.3,2578.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947282368,0.00143813,2578.3,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947282576,0.38915813,2578.3,2578.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947283577,0.00143813,2578.3,2578.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947283785,0.00053304,2578.3,2578.2,6.20143]
["bitfinex-derivatives","ETHF0:USTF0",1724947284072,0.00053304,2578.3,2578.2,7.17075]
["bitfinex-derivatives","ETHF0:USTF0",1724947285380,0.38824304,2578.3,2578.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724947285777,0.38773,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947285983,1.3571,2578.1,2578.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947286667,0.38774,2578.1,2578.0,0.39357993]
["bitfinex-derivatives","ETHF0:USTF0",1724947287174,0.38774,2578.2,2578.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947287876,0.00053304,2578.3,2578.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947288072,0.00053304,2578.3,2578.2,5.23545]
["bitfinex-derivatives","ETHF0:USTF0",1724947288271,0.00053304,2578.3,2578.2,11.23545]
["bitfinex-derivatives","ETHF0:USTF0",1724947289376,3.2078,2579.0,2578.4,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1724947289583,0.38764,2578.9,2578.5,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724947289766,0.38764,2578.9,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724947289967,0.3876,2579.1,2578.6,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1724947290172,0.3876,2579.1,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724947290173,0.39145314,2579.1,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724947290473,0.38761,2579.0,2578.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724947290676,0.39145314,2579.1,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724947291076,0.00385314,2579.1,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724947293470,0.39144314,2579.1,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724947293777,0.00385314,2579.1,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724947294984,0.00385314,2579.1,2578.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724947295279,0.38762,2578.9,2578.8,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724947295579,0.38762,2578.9,2578.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724947295782,0.38761,2579.0,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724947296681,0.38761,2579.0,2578.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724947296682,0.39145314,2579.1,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724947297074,0.00385314,2579.1,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724947297590,0.38761,2579.0,2578.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724947297772,0.39145314,2579.1,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724947297972,0.00385314,2579.1,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724947299176,0.00385314,2579.1,2578.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724947299373,0.38762,2578.9,2578.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724947299577,0.38767,2578.6,2578.5,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724947299781,0.38767,2578.6,2578.5,6.54788]
["bitfinex-derivatives","ETHF0:USTF0",1724947300085,0.38767,2578.6,2578.5,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724947300680,0.38766,2578.7,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724947300875,0.38767,2578.6,2578.5,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724947301280,1.35684,2578.6,2578.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1724947302573,3.2078,2578.7,2578.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1724947302574,3.2078,2578.7,2578.5,7.9944]
["bitfinex-derivatives","ETHF0:USTF0",1724947302785,0.38764,2578.8,2578.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1724947302975,0.38767,2578.6,2578.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1724947303285,4.51755494,2578.7,2578.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1724947303475,0.38766,2578.7,2578.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1724947303680,0.38764,2578.8,2578.5,7.9944]
["bitfinex-derivatives","ETHF0:USTF0",1724947303875,0.38765,2578.7,2578.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724947304080,4.78385154,2578.7,2578.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724947304476,0.38767,2578.6,2578.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1724947305181,0.38767,2578.6,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724947305485,0.38767,2578.6,2578.3,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1724947305486,4.39620154,2578.8,2578.3,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724947305687,0.38768,2578.6,2578.3,5.73102172]
["bitfinex-derivatives","ETHF0:USTF0",1724947305886,0.38768,2578.6,2578.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724947306281,0.38766,2578.7,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724947306476,0.38766,2578.7,2578.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724947306682,0.9601,2579.0,2578.3,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724947306884,0.38761,2579.0,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724947307082,0.38761,2579.0,2578.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1724947308088,0.38762,2578.9,2578.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1724947308882,0.38764,2578.8,2578.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724947309087,0.38764,2578.8,2578.6,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1724947309385,0.38764,2578.8,2578.4,6.40762172]
["bitfinex-derivatives","ETHF0:USTF0",1724947309386,0.38768,2578.5,2578.4,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724947309584,0.96911,2578.8,2578.4,5.78259]
["bitfinex-derivatives","ETHF0:USTF0",1724947309585,0.38768,2578.6,2578.4,5.78259]
["bitfinex-derivatives","ETHF0:USTF0",1724947309887,0.38766,2578.7,2578.4,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724947310094,0.38766,2578.7,2578.5,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724947310289,0.38766,2578.7,2578.4,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724947310485,0.00385314,2579.1,2578.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724947310486,0.38764,2578.8,2578.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724947310899,4.4063757,2579.0,2578.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724947311193,4.4063757,2579.0,2578.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947311194,0.38762,2579.0,2578.8,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1724947311392,0.39145314,2579.1,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724947311593,0.39145314,2579.1,2579.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1724947311888,0.39145314,2579.1,2579.0,1.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724947312193,0.00385314,2579.1,2579.0,1.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724947312393,0.00385314,2579.1,2579.0,5.24121]
["bitfinex-derivatives","ETHF0:USTF0",1724947312693,3.2078,2579.9,2579.1,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1724947312992,3.2078,2579.6,2579.2,1.01210223]
["bitfinex-derivatives","ETHF0:USTF0",1724947313185,0.38755,2579.4,2579.1,1.01210223]
["bitfinex-derivatives","ETHF0:USTF0",1724947313386,0.38758,2579.2,2579.0,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1724947313694,0.96875,2579.8,2579.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724947313902,4.1765,2579.9,2579.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724947314084,3.2078,2579.9,2579.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724947314293,3.2078,2579.9,2579.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724947314294,0.3875,2579.8,2579.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724947314589,0.38749,2579.8,2579.6,2.48001]
["bitfinex-derivatives","ETHF0:USTF0",1724947315695,0.3875,2579.7,2579.6,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1724947315901,0.3875,2579.8,2579.6,2.48002]
["bitfinex-derivatives","ETHF0:USTF0",1724947316496,3.2078,2579.9,2579.6,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1724947316694,3.2078,2579.9,2579.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724947316898,0.38749,2579.8,2579.6,2.48001]
["bitfinex-derivatives","ETHF0:USTF0",1724947317098,3.59528,2579.9,2579.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724947317604,3.59528,2579.9,2579.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1724947318200,3.59528,2579.9,2579.8,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1724947318201,3.2078,2579.9,2579.8,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1724947318505,3.59527,2579.9,2579.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1724947319805,1.31980001,2579.9,2579.8,10.8964]
["bitfinex-derivatives","ETHF0:USTF0",1724947320001,1.31980001,2579.9,2579.8,14.63389]
["bitfinex-derivatives","ETHF0:USTF0",1724947320198,1.31980001,2579.9,2579.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1724947320199,1.70727001,2579.9,2579.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1724947320790,1.70727001,2579.9,2579.8,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1724947320990,1.31980001,2579.9,2579.8,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1724947322098,1.31980001,2579.9,2579.8,5.28389]
["bitfinex-derivatives","ETHF0:USTF0",1724947323400,1.70727001,2579.9,2579.8,5.28389]
["bitfinex-derivatives","ETHF0:USTF0",1724947323597,0.38753,2579.5,2579.4,1.01210223]
["bitfinex-derivatives","ETHF0:USTF0",1724947323806,5.19580001,2579.9,2579.3,7.2043]
["bitfinex-derivatives","ETHF0:USTF0",1724947323807,5.72948096,2579.9,2579.3,7.2043]
["bitfinex-derivatives","ETHF0:USTF0",1724947324105,1.70727001,2579.9,2579.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724947324604,1.31980001,2579.9,2579.8,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1724947325006,1.70727001,2579.9,2579.8,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1724947325503,1.70727001,2579.9,2579.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724947325720,0.96876,2579.7,2579.3,8.21640223]
["bitfinex-derivatives","ETHF0:USTF0",1724947326002,1.70729001,2579.9,2579.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724947326605,0.3875,2579.8,2579.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724947327001,1.31980001,2579.9,2579.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1724947327197,0.38752,2579.6,2579.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724947327712,0.38752,2579.6,2579.5,4.26432]
["bitfinex-derivatives","ETHF0:USTF0",1724947327904,0.38751,2579.7,2579.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724947328107,2.28851001,2579.9,2579.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724947328108,1.70728001,2579.9,2579.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724947330415,1.31980001,2579.9,2579.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724947330612,1.31980001,2579.9,2579.8,11.23221]
["bitfinex-derivatives","ETHF0:USTF0",1724947330815,0.38744,2580.2,2580.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724947332916,0.38744,2580.2,2580.1,4.26344]
["bitfinex-derivatives","ETHF0:USTF0",1724947333917,0.38743,2580.3,2580.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724947334415,0.38743,2580.3,2580.2,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1724947335414,0.38741,2580.4,2580.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724947335723,0.38741,2580.4,2580.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1724947336020,0.38741,2580.4,2580.3,5.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724947336215,0.38741,2580.4,2580.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1724947337311,1.35595,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947337506,7.22879,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947337707,4.9043,2580.3,2580.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947338009,4.9043,2580.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947338010,0.9688,2579.6,2579.0,4.21990223]
["bitfinex-derivatives","ETHF0:USTF0",1724947338209,0.38761,2579.0,2578.8,1.39973223]
["bitfinex-derivatives","ETHF0:USTF0",1724947338410,0.96884,2579.5,2578.7,5.57741368]
["bitfinex-derivatives","ETHF0:USTF0",1724947338411,0.38764,2578.8,2578.7,5.57741368]
["bitfinex-derivatives","ETHF0:USTF0",1724947338615,0.38764,2578.8,2578.7,1.35751145]
["bitfinex-derivatives","ETHF0:USTF0",1724947338811,3.2078,2579.1,2578.5,3.73768]
["bitfinex-derivatives","ETHF0:USTF0",1724947339115,0.38764,2578.8,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724947339322,4.77185477,2579.0,2578.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724947339616,0.38763,2578.9,2578.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724947340017,0.00581993,2579.0,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724947340209,0.00581993,2579.0,2578.9,7.61522]
["bitfinex-derivatives","ETHF0:USTF0",1724947340410,0.00581993,2579.0,2578.9,8.63852]
["bitfinex-derivatives","ETHF0:USTF0",1724947341310,0.00581993,2579.0,2578.9,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1724947341615,0.38762,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947342707,0.00581993,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947342907,0.38762,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947343220,0.38767,2578.6,2578.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947343417,4.56464,2578.6,2578.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947343618,0.38776,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947343920,0.38776,2578.0,2577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724947344112,0.38775,2578.1,2577.8,44.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724947344516,0.38774,2578.2,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724947345523,0.38773,2578.2,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724947345718,0.38767,2578.6,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724947345719,0.38771,2578.4,2577.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724947345922,0.38771,2578.4,2578.1,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1724947346412,0.38771,2578.4,2578.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724947346609,0.38771,2578.4,2578.2,1.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724947346913,0.97643,2578.8,2578.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724947346914,0.38768,2578.6,2578.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724947347110,0.38769,2578.5,2578.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724947347314,4.34252032,2578.7,2578.2,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1724947347515,0.38769,2578.5,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724947347722,0.38768,2578.6,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724947347923,0.38768,2578.6,2578.3,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1724947348224,0.38768,2578.5,2578.3,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1724947348722,0.38767,2578.6,2578.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724947348910,0.38768,2578.5,2578.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724947349112,0.96914,2578.7,2578.3,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1724947349314,0.3877,2578.4,2578.3,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1724947349619,0.38769,2578.5,2578.3,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1724947350624,0.38771,2578.4,2578.2,5.86542]
["bitfinex-derivatives","ETHF0:USTF0",1724947350821,0.96919,2578.6,2578.2,5.86542]
["bitfinex-derivatives","ETHF0:USTF0",1724947351023,0.96917,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947351322,0.96927,2578.4,2578.0,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1724947351518,0.0061,2578.5,2578.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947351519,0.38772,2578.3,2578.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947351716,0.96914,2578.7,2578.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947351918,0.96922,2578.5,2578.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724947352423,0.38773,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724947352724,0.38773,2578.2,2578.0,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1724947353319,0.38773,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724947353523,0.38773,2578.2,2578.1,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724947354224,0.38773,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947354431,0.96936,2578.1,2577.8,1.39868]
["bitfinex-derivatives","ETHF0:USTF0",1724947354620,0.9659,2578.1,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724947354824,0.38771,2578.4,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724947355021,0.38771,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947355022,1.35356,2578.7,2578.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724947355221,5.13085993,2579.0,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724947355423,0.38766,2578.7,2578.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724947356126,0.38766,2578.7,2578.5,4.85767]
["bitfinex-derivatives","ETHF0:USTF0",1724947356626,0.00581993,2579.0,2578.6,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724947356824,4.17648,2580.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947357024,0.38752,2579.6,2579.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724947357226,0.38754,2579.5,2579.3,5.90266]
["bitfinex-derivatives","ETHF0:USTF0",1724947357525,0.38755,2579.4,2579.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724947358926,0.38754,2579.5,2579.3,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1724947359230,0.38755,2579.4,2579.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724947360226,0.38754,2579.5,2579.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724947360423,0.38753,2579.5,2579.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724947360624,0.00581993,2579.6,2579.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724947361125,0.38754,2579.5,2579.3,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1724947361325,0.00581993,2579.6,2579.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724947361519,0.39333993,2579.6,2579.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724947361726,0.39333993,2579.6,2579.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1724947363030,1.36213993,2579.6,2579.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1724947363427,0.39333993,2579.6,2579.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1724947364933,0.00581993,2579.6,2579.5,5.26023]
["bitfinex-derivatives","ETHF0:USTF0",1724947365530,0.39333993,2579.6,2579.5,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724947365725,0.39333993,2579.6,2579.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724947365726,0.00581993,2579.6,2579.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724947365924,0.38755,2579.4,2579.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1724947366129,0.38755,2579.4,2579.3,2.42716]
["bitfinex-derivatives","ETHF0:USTF0",1724947366329,0.38755,2579.4,2579.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1724947368725,1.35642,2579.4,2579.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1724947369235,1.35642,2579.4,2579.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1724947369430,0.38755,2579.4,2579.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1724947369646,0.38756,2579.3,2579.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947369931,0.38758,2579.2,2579.1,5.12211993]
["bitfinex-derivatives","ETHF0:USTF0",1724947370131,0.38757,2579.3,2579.1,5.50969993]
["bitfinex-derivatives","ETHF0:USTF0",1724947370334,1.35653,2579.2,2579.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947370528,9.53015648,2579.2,2579.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947370723,5.23333,2579.2,2579.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947370928,9.53015648,2579.2,2579.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947371128,15.53015648,2579.2,2579.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947371324,0.38765,2578.7,2578.6,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1724947372234,0.38769,2578.5,2578.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724947372431,0.38769,2578.5,2578.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724947372934,0.38768,2578.6,2578.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724947373437,0.38768,2578.6,2578.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724947373837,0.38768,2578.5,2578.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724947374036,0.38768,2578.5,2578.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724947374331,0.38768,2578.6,2578.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724947374527,0.96904,2579.0,2578.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1724947374732,4.36640005,2579.3,2578.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947374733,0.38763,2578.9,2578.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947374937,4.17672,2579.3,2578.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724947375137,0.38766,2578.7,2578.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947375631,0.38765,2578.7,2578.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724947375940,0.38767,2578.6,2578.5,3.73767]
["bitfinex-derivatives","ETHF0:USTF0",1724947376434,0.38767,2578.6,2578.5,7.61607]
["bitfinex-derivatives","ETHF0:USTF0",1724947376732,4.17673,2579.3,2578.5,7.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724947377039,4.17673,2579.3,2578.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947377040,0.96896,2579.2,2578.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947377229,0.38763,2578.9,2578.8,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1724947377430,0.38758,2579.2,2579.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724947377630,4.17673,2579.3,2578.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1724947377939,0.38761,2579.0,2578.9,2.28351]
["bitfinex-derivatives","ETHF0:USTF0",1724947378232,0.3876,2579.1,2579.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724947378437,0.38755,2579.4,2579.2,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724947378641,0.38755,2579.4,2579.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1724947379329,0.00581993,2579.6,2579.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1724947379330,0.00581993,2579.6,2579.3,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1724947379536,0.38755,2579.4,2579.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1724947379836,0.00581993,2579.6,2579.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1724947380031,0.00581993,2579.6,2579.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1724947380244,0.39333993,2579.6,2579.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724947380926,0.00581993,2579.6,2579.5,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1724947381631,0.00581993,2579.6,2579.5,5.21373]
["bitfinex-derivatives","ETHF0:USTF0",1724947381835,0.38743,2580.2,2579.5,11.83697189]
["bitfinex-derivatives","ETHF0:USTF0",1724947382137,0.38743,2580.2,2579.8,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724947382330,0.38743,2580.2,2579.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1724947383032,4.72290197,2580.3,2580.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724947383640,4.33548197,2580.3,2579.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1724947383938,0.38743,2580.2,2579.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1724947384137,0.38744,2580.1,2579.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1724947384738,4.33548197,2580.3,2579.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1724947384944,0.38746,2580.0,2579.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1724947385640,5.30402197,2580.3,2579.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1724947385831,4.33548197,2580.3,2579.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1724947386031,4.72290197,2580.3,2580.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724947386227,0.39323993,2580.3,2580.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724947386445,0.00581993,2580.3,2580.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724947386839,0.00581993,2580.3,2580.2,1.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724947387138,0.39322993,2580.3,2580.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1724947387646,0.00581993,2580.3,2580.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1724947388333,0.00581993,2580.3,2580.2,1.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724947389441,0.39322993,2580.3,2580.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1724947390231,0.00581993,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947390435,0.38744,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947390930,0.39323993,2580.3,2580.0,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724947391131,0.39323993,2580.3,2580.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724947391642,0.39323993,2580.3,2580.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1724947392541,0.38744,2580.1,2580.0,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1724947392747,0.38743,2580.2,2580.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724947392932,0.39323993,2580.3,2580.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724947393137,0.00581993,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947393338,0.39323993,2580.3,2580.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724947393549,0.38743,2580.2,2580.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724947393746,0.38744,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947393950,1.35605,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947394243,1.35605,2580.1,2580.0,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724947394448,1.35605,2580.1,2579.8,1.39179993]
["bitfinex-derivatives","ETHF0:USTF0",1724947394449,2.32485,2579.9,2579.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947394844,7.16030324,2579.9,2579.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947395044,0.00581993,2580.3,2580.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1724947395244,3.2078,2580.5,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724947395443,3.2078,2580.5,2580.4,2.71153007]
["bitfinex-derivatives","ETHF0:USTF0",1724947395642,3.2078,2580.5,2580.4,43.51153007]
["bitfinex-derivatives","ETHF0:USTF0",1724947395845,3.59518,2580.5,2580.4,43.12413007]
["bitfinex-derivatives","ETHF0:USTF0",1724947396039,4.56364,2580.5,2580.4,2.32413007]
["bitfinex-derivatives","ETHF0:USTF0",1724947396352,0.38742,2580.3,2580.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724947396549,0.38746,2580.0,2579.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724947396752,2.32476,2580.0,2579.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724947397237,15.40856,2580.0,2579.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724947397545,2.32485,2579.9,2579.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947397747,11.44305,2579.9,2579.8,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724947397951,21.48394065,2579.9,2579.8,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724947399751,20.51525065,2579.9,2579.8,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724947400049,10.19656065,2579.9,2579.8,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724947400549,11.16525065,2579.9,2579.8,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724947400751,17.16525065,2579.9,2579.8,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724947401142,16.19656065,2579.9,2579.8,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724947401343,10.19656065,2579.9,2579.8,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724947401743,11.16525065,2579.9,2579.8,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724947401943,8.28305065,2579.9,2579.8,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724947402351,18.15905065,2579.9,2579.8,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724947402746,19.12774065,2579.9,2579.8,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724947405957,0.38765,2578.7,2578.6,1.01085129]
["bitfinex-derivatives","ETHF0:USTF0",1724947406260,3.59547,2578.7,2578.6,2.32413007]
["bitfinex-derivatives","ETHF0:USTF0",1724947406457,0.38767,2578.7,2578.6,2.32413007]
["bitfinex-derivatives","ETHF0:USTF0",1724947406753,0.38765,2578.8,2578.6,2.71180007]
["bitfinex-derivatives","ETHF0:USTF0",1724947406947,1.90061,2579.1,2578.8,2.32413007]
["bitfinex-derivatives","ETHF0:USTF0",1724947406948,0.38763,2578.9,2578.8,2.32413007]
["bitfinex-derivatives","ETHF0:USTF0",1724947408157,4.56449,2578.9,2578.8,2.32413007]
["bitfinex-derivatives","ETHF0:USTF0",1724947408354,0.38768,2578.5,2578.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947408755,5.56318,2578.6,2578.4,2.32995]
["bitfinex-derivatives","ETHF0:USTF0",1724947408960,3.2078,2578.6,2578.5,2.71181007]
["bitfinex-derivatives","ETHF0:USTF0",1724947409149,0.00581993,2578.7,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724947409352,0.00581993,2578.7,2578.6,6.06180007]
["bitfinex-derivatives","ETHF0:USTF0",1724947409553,4.1766,2579.6,2579.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724947409763,3.2078,2579.6,2578.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947409955,3.2078,2579.6,2579.2,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724947409956,0.38754,2579.5,2579.2,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724947410166,0.38754,2579.5,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947410565,0.38754,2579.5,2579.3,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1724947411066,3.2078,2579.6,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947411458,0.38755,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947411769,0.96888,2579.4,2579.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724947411972,0.38759,2579.1,2579.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724947412474,0.38759,2579.1,2579.0,42.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724947412769,0.38759,2579.1,2579.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724947412963,0.38759,2579.2,2579.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724947413164,0.38759,2579.2,2579.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724947413564,1.33807,2579.3,2579.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724947414470,0.38758,2579.2,2579.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724947414779,1.33807,2579.3,2579.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724947415568,0.38758,2579.2,2579.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724947415873,0.38759,2579.1,2579.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724947418280,1.35658,2579.1,2579.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724947419070,0.38762,2578.9,2578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724947419277,0.38762,2578.9,2578.8,44.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724947419471,0.38761,2579.0,2578.8,44.30774]
["bitfinex-derivatives","ETHF0:USTF0",1724947419971,0.96899,2579.1,2578.8,43.9201]
["bitfinex-derivatives","ETHF0:USTF0",1724947419972,0.38762,2578.9,2578.8,43.9201]
["bitfinex-derivatives","ETHF0:USTF0",1724947420173,0.38762,2578.9,2578.8,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1724947421281,0.38762,2578.9,2578.8,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1724947421676,0.38762,2578.9,2578.7,43.11534]
["bitfinex-derivatives","ETHF0:USTF0",1724947421980,0.38764,2578.8,2578.7,43.11534]
["bitfinex-derivatives","ETHF0:USTF0",1724947422776,0.38763,2578.9,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724947423272,0.38763,2578.9,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724947423474,0.38763,2578.9,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724947424584,0.38762,2579.0,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724947425484,0.38761,2579.0,2578.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724947425782,0.3876,2579.1,2579.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724947426181,0.38761,2579.0,2578.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724947426380,0.3876,2579.1,2579.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724947426785,0.96889,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947427080,5.06401,2579.6,2578.8,4.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724947427282,0.38756,2579.4,2579.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724947427491,0.38756,2579.4,2579.3,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1724947427782,0.38755,2579.4,2579.3,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1724947430078,0.38755,2579.4,2579.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1724947430277,0.38755,2579.4,2579.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724947430278,0.96894,2579.3,2578.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1724947430579,0.38758,2579.2,2579.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724947431082,0.38761,2579.0,2578.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1724947431393,0.38761,2579.0,2578.9,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724947431589,0.38761,2579.0,2578.6,2.48785783]
["bitfinex-derivatives","ETHF0:USTF0",1724947431590,0.38763,2578.9,2578.6,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724947431782,0.38763,2578.9,2578.7,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1724947432488,5.0797,2579.1,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724947432489,0.38761,2579.0,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724947432988,0.38762,2579.0,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724947433879,0.38762,2578.9,2578.7,2.24024]
["bitfinex-derivatives","ETHF0:USTF0",1724947434078,0.38764,2578.8,2578.7,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724947434788,0.38767,2578.6,2578.5,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1724947434993,0.38767,2578.6,2578.5,8.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724947435489,0.38766,2578.7,2578.5,12.61628]
["bitfinex-derivatives","ETHF0:USTF0",1724947435684,0.38766,2578.7,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724947435991,0.38767,2578.6,2578.5,8.73787]
["bitfinex-derivatives","ETHF0:USTF0",1724947436389,0.38767,2578.6,2578.5,12.61627]
["bitfinex-derivatives","ETHF0:USTF0",1724947436584,0.38766,2578.7,2578.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724947439183,0.38765,2578.8,2578.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724947439584,6.02171,2579.1,2578.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724947439585,0.9029,2579.1,2578.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724947439781,0.38763,2578.9,2578.8,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1724947441397,1.88486,2579.2,2578.8,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724947441595,1.88877,2579.4,2578.9,4.36085129]
["bitfinex-derivatives","ETHF0:USTF0",1724947441596,0.9157,2579.4,2578.9,4.36085129]
["bitfinex-derivatives","ETHF0:USTF0",1724947441790,3.59532,2579.7,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724947441984,0.38749,2579.8,2579.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724947442384,1.30318,2579.9,2579.6,1.01085129]
["bitfinex-derivatives","ETHF0:USTF0",1724947442584,0.38744,2580.2,2580.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724947442796,4.17636,2580.3,2579.8,1.01085129]
["bitfinex-derivatives","ETHF0:USTF0",1724947442797,3.2078,2580.3,2580.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1724947442991,3.59522,2580.3,2580.1,41.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724947443384,3.2078,2580.3,2580.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1724947443585,3.2078,2580.3,2580.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724947443785,0.38737,2580.6,2580.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724947443998,0.38737,2580.6,2580.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724947444195,4.45651194,2580.6,2580.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724947444400,0.38737,2580.6,2580.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724947444597,0.38737,2580.6,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947444791,0.38737,2580.6,2580.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724947445599,0.38736,2580.7,2580.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724947446193,0.38736,2580.7,2580.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724947446393,0.38736,2580.7,2580.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724947446595,0.9157,2580.8,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947446596,0.38737,2580.6,2580.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724947446797,0.9157,2580.8,2580.2,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724947446798,0.38738,2580.5,2580.2,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724947448294,0.3874,2580.4,2580.2,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724947448699,8.68790827,2580.7,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947448904,0.38744,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947449100,0.38747,2579.9,2579.8,0.92431993]
["bitfinex-derivatives","ETHF0:USTF0",1724947449302,0.38747,2579.9,2579.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947450408,1.35616,2579.9,2579.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947450601,12.80099384,2579.9,2579.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947450799,17.11968384,2579.9,2579.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947451606,0.96885,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947451809,4.31885,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947452010,0.38762,2578.9,2578.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1724947452208,0.38762,2578.9,2578.7,45.01865129]
["bitfinex-derivatives","ETHF0:USTF0",1724947452209,0.38762,2578.9,2578.5,1.01085129]
["bitfinex-derivatives","ETHF0:USTF0",1724947452509,0.38765,2578.7,2578.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1724947452710,0.38766,2578.7,2578.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1724947453014,0.38764,2578.8,2578.5,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1724947453208,0.38764,2578.8,2578.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1724947453407,0.38765,2578.7,2578.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947453614,4.24379226,2578.7,2578.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947453809,0.38768,2578.5,2578.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947455302,13.06171026,2578.5,2578.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947455615,8.74250026,2578.5,2578.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947455815,3.2078,2578.6,2578.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947456117,3.59547,2578.6,2578.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947456319,0.38768,2578.5,2578.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947457804,3.59548,2578.6,2578.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724947458015,3.2078,2578.6,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724947459116,2.30133,2578.9,2578.4,1.79601993]
["bitfinex-derivatives","ETHF0:USTF0",1724947459418,0.38762,2578.9,2578.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724947460017,0.00581993,2579.0,2578.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724947460220,0.00581993,2579.0,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724947460714,0.00581993,2579.0,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724947460908,0.39342993,2579.0,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724947461114,0.00581993,2579.0,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724947461310,0.39342993,2579.0,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724947462115,0.38762,2578.9,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724947462313,0.00581993,2579.0,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724947462509,0.00581993,2579.0,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724947462721,0.00581993,2579.0,2578.9,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1724947462913,0.00581993,2579.0,2578.9,4.26522]
["bitfinex-derivatives","ETHF0:USTF0",1724947463317,0.00581993,2579.0,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724947463512,0.00581993,2579.0,2578.9,4.26522]
["bitfinex-derivatives","ETHF0:USTF0",1724947465519,0.39343993,2579.0,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724947466017,0.96896,2579.2,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724947466411,7.52665,2579.5,2578.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724947466412,6.5578,2579.5,2578.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724947466613,0.38755,2579.4,2579.2,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724947467024,0.38756,2579.3,2579.2,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724947467609,0.38756,2579.3,2579.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724947467816,0.38755,2579.4,2579.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724947468119,0.96881,2579.6,2579.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724947468319,0.38756,2579.3,2579.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724947468521,0.38754,2579.5,2579.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724947468824,1.84595,2579.8,2579.1,2.74607]
["bitfinex-derivatives","ETHF0:USTF0",1724947469125,0.38755,2579.4,2579.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1724947469614,0.96881,2579.6,2579.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1724947469821,0.96881,2579.6,2579.2,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724947470120,0.38755,2579.4,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724947470623,0.38756,2579.3,2579.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724947470814,0.38758,2579.2,2579.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1724947471022,0.38757,2579.3,2579.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724947471223,0.38757,2579.3,2579.1,2.16468]
["bitfinex-derivatives","ETHF0:USTF0",1724947471419,0.38757,2579.3,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724947471726,0.96888,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947471918,3.35,2579.7,2578.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724947471919,0.38761,2579.0,2578.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724947473029,0.38761,2579.0,2578.9,4.49462]
["bitfinex-derivatives","ETHF0:USTF0",1724947473220,0.3876,2579.1,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724947473424,0.38761,2579.0,2578.9,4.49461]
["bitfinex-derivatives","ETHF0:USTF0",1724947473725,1.88174,2579.3,2578.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724947473935,0.38759,2579.2,2579.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724947474629,0.38756,2579.3,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724947474826,0.38758,2579.2,2579.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724947475329,0.38757,2579.3,2579.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724947475520,0.38757,2579.3,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724947475721,0.38757,2579.3,2579.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724947476227,0.38758,2579.2,2579.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724947476426,0.38757,2579.3,2579.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724947476727,0.38757,2579.3,2578.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724947476932,0.38757,2579.3,2579.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724947477328,0.96891,2579.3,2578.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724947477527,0.96891,2579.3,2578.9,4.49461]
["bitfinex-derivatives","ETHF0:USTF0",1724947477829,0.3876,2579.1,2578.9,4.49461]
["bitfinex-derivatives","ETHF0:USTF0",1724947478132,0.3876,2579.1,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724947478320,3.2078,2579.5,2579.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724947478633,3.2078,2579.5,2579.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724947479427,0.38746,2580.1,2579.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724947479630,0.38746,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947479631,0.38745,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947480028,3.59522,2580.3,2580.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724947480223,3.59522,2580.3,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947480224,0.38738,2580.6,2580.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724947480426,0.38738,2580.6,2580.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724947480632,0.38738,2580.6,2580.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724947480633,0.38737,2580.6,2580.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724947480933,0.9111,2580.7,2580.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724947481241,0.38743,2580.2,2580.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1724947481530,0.38734,2580.8,2580.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724947481735,3.2078,2580.9,2580.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947481925,3.59512,2580.9,2580.3,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1724947482121,1.35569,2580.8,2580.3,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1724947482320,4.43518063,2580.8,2580.3,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1724947482529,0.38738,2580.6,2580.3,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1724947482832,5.37198063,2580.8,2580.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724947482833,0.38736,2580.7,2580.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724947483031,5.37199063,2580.8,2580.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724947483430,5.37199063,2580.8,2580.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724947483637,4.98464063,2580.8,2580.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724947483831,0.38725,2581.5,2581.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724947484035,3.2078,2581.6,2581.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724947484224,4.03480339,2581.5,2581.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724947484730,4.03480339,2581.5,2581.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724947484925,4.03480339,2581.5,2581.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947485131,4.03480339,2581.5,2581.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724947485328,4.03480339,2581.5,2581.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724947485628,4.03480339,2581.5,2581.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724947485836,4.42203339,2581.5,2581.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724947486039,4.42203339,2581.5,2581.2,3.73727]
["bitfinex-derivatives","ETHF0:USTF0",1724947486333,4.42203339,2581.5,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947486929,4.03480339,2581.5,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947487129,4.9126,2582.8,2581.4,15.68551]
["bitfinex-derivatives","ETHF0:USTF0",1724947487329,4.9126,2582.8,2582.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947487533,4.05882377,2582.5,2582.3,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724947487726,0.38709,2582.5,2582.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947487932,0.38707,2582.6,2582.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947488230,4.44744069,2582.5,2582.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947488539,0.3871,2582.4,2582.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947488743,11.52724069,2582.5,2581.8,3.35580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947488941,0.3871,2582.4,2582.0,3.73715]
["bitfinex-derivatives","ETHF0:USTF0",1724947489134,4.27352181,2582.4,2582.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947489339,4.27352181,2582.4,2582.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724947489639,4.27352181,2582.7,2582.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724947489934,4.32383331,2582.4,2582.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724947490138,4.71088331,2582.7,2582.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724947490329,0.38705,2582.7,2582.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724947490531,4.32383331,2582.6,2582.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724947490738,0.38709,2582.5,2582.1,4.84713]
["bitfinex-derivatives","ETHF0:USTF0",1724947490934,4.32383331,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947491235,0.38716,2582.0,2581.8,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947491733,0.96767,2582.7,2581.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724947491734,4.17547,2582.7,2581.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724947492036,4.20506911,2582.2,2581.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724947492238,4.20506911,2582.2,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724947492437,0.38709,2582.5,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724947492941,4.18741245,2582.4,2582.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724947493238,4.18741245,2582.6,2582.0,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1724947493435,3.2078,2582.5,2581.9,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1724947493739,0.05762372,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947493938,0.05762372,2582.4,2582.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724947494136,0.38709,2582.5,2582.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724947494437,0.3871,2582.4,2582.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724947494634,4.24820245,2582.4,2582.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724947494839,4.63530245,2582.4,2582.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724947495039,0.38711,2582.3,2582.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724947495234,0.38713,2582.2,2582.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724947495837,0.38713,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947496341,0.38712,2582.3,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724947496640,4.28906424,2582.2,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724947496837,4.28906424,2582.2,2581.9,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1724947498336,0.38708,2582.5,2582.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724947498541,0.38712,2582.3,2582.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724947498744,4.99451481,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947498947,4.29253405,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947499141,1.24531,2582.4,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724947499938,0.38712,2582.3,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724947500144,0.38712,2582.3,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724947500437,0.8582,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947500643,1.35511,2581.9,2581.8,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947500846,5.53085,2581.9,2581.8,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947501037,19.27602586,2581.9,2581.8,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947501239,20.15852586,2581.9,2581.8,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947502130,11.34014586,2581.9,2581.8,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947502348,4.25954586,2581.9,2581.8,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947502640,3.87237586,2581.9,2581.8,0.39299855]
["bitfinex-derivatives","ETHF0:USTF0",1724947502842,0.8792,2582.3,2581.8,8.72579855]
["bitfinex-derivatives","ETHF0:USTF0",1724947503047,0.8792,2582.3,2581.8,7.67360855]
["bitfinex-derivatives","ETHF0:USTF0",1724947503242,1.26632,2582.3,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724947503438,0.8582,2582.4,2581.8,8.64155855]
["bitfinex-derivatives","ETHF0:USTF0",1724947503638,0.8582,2582.4,2582.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724947503849,1.2453,2582.4,2582.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724947504145,0.38713,2582.2,2581.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724947504340,5.38348397,2582.3,2581.8,4.46580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947504537,0.38716,2582.0,2581.8,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947504740,4.80283397,2582.1,2581.8,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947505048,3.93232019,2581.9,2581.8,0.39299855]
["bitfinex-derivatives","ETHF0:USTF0",1724947505252,0.38713,2582.2,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724947505442,4.56926235,2582.3,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724947505644,0.8582,2582.4,2581.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724947505854,3.59489,2582.5,2582.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724947506535,3.2078,2582.5,2581.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724947506739,0.38711,2582.3,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724947506939,0.38715,2582.1,2581.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724947507139,0.38716,2582.0,2581.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724947507349,0.38716,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947507740,0.96784,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947507741,3.2078,2582.5,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724947507938,3.2078,2582.5,2581.9,48.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724947508138,3.59489,2582.5,2582.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724947508543,3.2078,2582.5,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724947508742,3.2078,2582.5,2582.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724947509143,3.2078,2582.5,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724947509348,3.2078,2582.8,2582.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1724947509549,3.2078,2582.8,2582.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724947509848,4.15689548,2582.7,2582.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724947510054,4.15689548,2582.7,2582.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724947510444,4.15689548,2582.7,2582.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724947510645,4.15689548,2582.7,2582.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724947510844,4.15689548,2582.7,2582.5,4.84707]
["bitfinex-derivatives","ETHF0:USTF0",1724947511148,4.15689548,2582.7,2582.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724947511944,4.15689548,2582.7,2582.6,3.72707]
["bitfinex-derivatives","ETHF0:USTF0",1724947512852,0.18527503,2583.4,2583.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724947513046,3.2078,2583.8,2583.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947513047,0.38694,2583.5,2583.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947513347,5.20335858,2583.7,2583.3,3.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724947513545,0.38693,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947513748,0.38693,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947513945,4.09764917,2583.5,2583.3,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724947514344,0.38695,2583.4,2583.1,3.73278855]
["bitfinex-derivatives","ETHF0:USTF0",1724947514652,4.09764917,2583.5,2583.1,3.73278855]
["bitfinex-derivatives","ETHF0:USTF0",1724947514653,0.38696,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947515047,8.53961633,2583.3,2583.1,3.34580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947515353,0.38697,2583.3,2583.1,3.34580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947515651,4.28145633,2583.2,2583.1,3.73279855]
["bitfinex-derivatives","ETHF0:USTF0",1724947515855,3.2078,2583.5,2583.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724947516040,3.2078,2583.5,2583.4,3.72695]
["bitfinex-derivatives","ETHF0:USTF0",1724947517255,3.2078,2583.5,2583.4,44.52695]
["bitfinex-derivatives","ETHF0:USTF0",1724947517646,1.2414,2583.7,2583.4,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1724947517849,0.38695,2583.4,2583.2,3.72697]
["bitfinex-derivatives","ETHF0:USTF0",1724947518452,4.06372465,2583.6,2583.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724947518644,4.45064465,2583.6,2583.4,3.72694]
["bitfinex-derivatives","ETHF0:USTF0",1724947518844,4.45064465,2583.6,2583.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947518845,0.38693,2583.5,2583.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947519049,4.45065465,2583.6,2583.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947519249,4.06372465,2583.6,2583.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947519456,4.45065465,2583.6,2583.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947520048,4.06372465,2583.6,2583.4,3.72694]
["bitfinex-derivatives","ETHF0:USTF0",1724947520248,4.06372465,2583.6,2583.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724947520555,4.45064465,2583.6,2583.4,3.72694]
["bitfinex-derivatives","ETHF0:USTF0",1724947520750,0.38693,2583.5,2583.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947521656,0.38696,2583.3,2583.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947522050,4.0709038,2583.3,2583.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947522250,0.8295,2583.4,2583.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947522446,0.38696,2583.3,2583.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947522652,1.21645,2583.4,2583.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947522854,1.21646,2583.4,2583.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947523052,0.38696,2583.3,2583.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947523744,0.38698,2583.2,2583.1,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947523945,4.56223,2583.2,2583.1,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947524148,0.38704,2582.8,2582.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724947524354,0.38705,2582.7,2582.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947524653,0.96752,2583.0,2582.6,3.72706]
["bitfinex-derivatives","ETHF0:USTF0",1724947524654,4.07426447,2582.8,2582.6,3.72706]
["bitfinex-derivatives","ETHF0:USTF0",1724947524847,4.07426447,2583.0,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724947525051,0.91627061,2583.1,2582.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947525247,0.00577061,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947525453,0.00577061,2583.1,2583.0,4.25821]
["bitfinex-derivatives","ETHF0:USTF0",1724947526149,0.0021436,2583.1,2582.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947526352,4.87774617,2583.1,2582.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947526748,0.3891436,2583.1,2582.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947527450,0.0021436,2583.1,2582.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947527961,0.0021436,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947528154,0.0021436,2583.1,2583.0,4.25821]
["bitfinex-derivatives","ETHF0:USTF0",1724947529454,0.00053086,2583.1,2583.0,4.25821]
["bitfinex-derivatives","ETHF0:USTF0",1724947529856,0.00053086,2583.1,2583.0,45.05821]
["bitfinex-derivatives","ETHF0:USTF0",1724947531354,0.00053086,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947531555,0.00053086,2583.1,2583.0,45.05821]
["bitfinex-derivatives","ETHF0:USTF0",1724947531754,0.00053086,2583.1,2583.0,44.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724947531959,0.38701,2583.0,2582.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947532156,2.16411,2583.0,2582.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947533362,2.16411,2583.0,2582.9,3.72702]
["bitfinex-derivatives","ETHF0:USTF0",1724947533363,0.891,2583.0,2582.9,3.72702]
["bitfinex-derivatives","ETHF0:USTF0",1724947533664,0.00053086,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947534053,0.00053086,2583.1,2583.0,4.25821]
["bitfinex-derivatives","ETHF0:USTF0",1724947534855,0.00053086,2583.1,2582.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947535158,0.38701,2583.0,2582.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947535362,0.9116,2583.0,2582.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947535558,0.9116,2583.0,2582.9,3.72702]
["bitfinex-derivatives","ETHF0:USTF0",1724947535955,1.29861,2583.0,2582.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947536860,3.16523,2583.0,2582.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947537360,2.19771,2583.0,2582.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947537956,1.8107,2583.0,2582.9,3.72702]
["bitfinex-derivatives","ETHF0:USTF0",1724947538573,0.9116,2583.0,2582.9,7.59822]
["bitfinex-derivatives","ETHF0:USTF0",1724947538771,0.00053086,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947539268,0.00053086,2583.1,2583.0,4.25821]
["bitfinex-derivatives","ETHF0:USTF0",1724947540454,0.00053086,2583.1,2583.0,5.22573]
["bitfinex-derivatives","ETHF0:USTF0",1724947541254,0.38752086,2583.1,2583.0,4.25821]
["bitfinex-derivatives","ETHF0:USTF0",1724947541454,0.38752086,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947541650,0.00053086,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947542666,0.00053086,2583.1,2583.0,4.25821]
["bitfinex-derivatives","ETHF0:USTF0",1724947543558,0.00053086,2583.1,2583.0,5.22573]
["bitfinex-derivatives","ETHF0:USTF0",1724947544656,3.2078,2584.5,2583.0,15.14623]
["bitfinex-derivatives","ETHF0:USTF0",1724947544974,0.8808,2584.2,2584.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724947545472,0.8808,2584.2,2584.1,41.18684]
["bitfinex-derivatives","ETHF0:USTF0",1724947547472,0.8808,2584.2,2584.1,42.15395]
["bitfinex-derivatives","ETHF0:USTF0",1724947547867,0.8989,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724947548067,0.957,2584.7,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724947548661,0.38672,2585.0,2584.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724947548982,5.38892121,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947549364,0.957,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947549563,1.34372,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947550174,4.55152,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947550369,0.38677,2584.7,2584.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947550874,4.61192076,2584.7,2584.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947551071,0.957,2584.9,2584.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947551271,0.957,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947551468,1.34372,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947551668,0.957,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947551859,1.34372,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947552263,0.38675,2584.7,2584.5,3.72678]
["bitfinex-derivatives","ETHF0:USTF0",1724947552570,0.38675,2584.7,2584.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947553070,0.38674,2584.8,2584.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947553273,5.17783108,2584.9,2584.7,3.72674]
["bitfinex-derivatives","ETHF0:USTF0",1724947553464,5.17783108,2584.9,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724947553465,0.957,2584.9,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724947554366,0.38674,2584.8,2584.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947554562,0.38677,2584.6,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947554773,0.38681,2584.4,2584.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947554975,0.8891,2584.3,2584.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947555369,0.8891,2584.3,2584.2,3.72683]
["bitfinex-derivatives","ETHF0:USTF0",1724947557378,0.8951,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724947557571,0.9763,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724947558476,1.36307,2584.6,2584.4,3.72679]
["bitfinex-derivatives","ETHF0:USTF0",1724947558677,0.38678,2584.5,2584.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947559267,0.9763,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724947560172,0.38678,2584.5,2584.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947560474,1.31838,2584.5,2584.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947560875,0.9316,2584.5,2584.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947561478,0.9316,2584.5,2584.4,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724947561880,0.9763,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724947562280,0.38678,2584.5,2584.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947562877,1.36308,2584.6,2584.4,3.72679]
["bitfinex-derivatives","ETHF0:USTF0",1724947563077,0.9763,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724947563284,0.9249,2584.8,2584.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724947563480,0.9249,2584.8,2584.7,3.72675]
["bitfinex-derivatives","ETHF0:USTF0",1724947563991,0.9609,2584.9,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724947564484,0.9225,2585.3,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724947564684,0.9225,2585.3,2585.2,3.72668]
["bitfinex-derivatives","ETHF0:USTF0",1724947565184,0.9225,2585.3,2585.0,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1724947565185,0.38669,2585.1,2585.0,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1724947565790,8.37319783,2585.1,2585.0,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1724947566285,7.98650783,2585.1,2585.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947566484,8.37319783,2585.1,2585.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947566986,0.38668,2585.2,2585.0,3.72671]
["bitfinex-derivatives","ETHF0:USTF0",1724947567380,0.38669,2585.1,2585.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947567893,4.69204768,2585.2,2585.0,3.72671]
["bitfinex-derivatives","ETHF0:USTF0",1724947568190,0.38669,2585.1,2585.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947568890,0.38669,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947568891,1.35353,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947569079,0.38672,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947570484,0.38671,2585.0,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947570686,1.88917,2585.3,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947570886,0.9225,2585.3,2585.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947571087,4.62464208,2585.2,2585.0,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724947571294,0.38669,2585.1,2585.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947571497,0.38669,2585.1,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947571498,0.38672,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947571891,4.62468208,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947572493,4.23796208,2584.9,2584.8,3.72674]
["bitfinex-derivatives","ETHF0:USTF0",1724947572789,3.59449,2585.2,2584.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724947572988,3.2078,2585.2,2585.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947573595,3.2078,2585.2,2585.0,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724947573793,0.38669,2585.1,2585.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947574886,0.38669,2585.1,2584.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724947574887,1.35353,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947575094,3.59452,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947575399,7.90976629,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947575696,8.87657629,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947576693,5.66877629,2584.9,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947577195,5.66877629,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947577196,11.39184629,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947577395,0.38684,2584.2,2584.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947577595,0.38686,2584.0,2583.9,3.34580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947577897,4.0964796,2584.3,2583.9,44.14580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947578088,4.0964796,2584.3,2584.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947578089,4.4832996,2584.3,2584.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947578392,0.38682,2584.3,2584.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947578593,4.10660406,2584.2,2584.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947579195,4.10660406,2584.2,2584.1,3.72684]
["bitfinex-derivatives","ETHF0:USTF0",1724947579897,0.9238,2584.4,2584.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724947580097,0.9238,2584.4,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724947580496,0.9238,2584.4,2584.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724947580695,0.9238,2584.4,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724947580895,0.9238,2584.4,2584.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724947581293,0.38681,2584.3,2584.1,3.72683]
["bitfinex-derivatives","ETHF0:USTF0",1724947581489,0.38681,2584.3,2584.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947581689,5.08124378,2584.3,2584.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947581886,5.08124378,2584.3,2583.9,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947581887,1.35401,2584.0,2583.9,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947582091,0.38686,2584.0,2583.9,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947583091,8.53074963,2584.0,2583.9,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947583300,15.49789963,2584.0,2583.9,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947583505,0.38695,2583.4,2583.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724947583695,0.96731,2583.6,2583.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947583897,0.38697,2583.3,2583.0,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1724947584102,0.38697,2583.3,2583.0,44.527]
["bitfinex-derivatives","ETHF0:USTF0",1724947584401,6.03434895,2583.5,2583.0,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1724947584402,0.38698,2583.2,2583.0,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1724947584595,0.9115,2583.2,2583.0,44.52701]
["bitfinex-derivatives","ETHF0:USTF0",1724947584904,1.29848,2583.2,2583.0,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1724947585092,0.9115,2583.2,2583.0,44.527]
["bitfinex-derivatives","ETHF0:USTF0",1724947585605,0.9115,2583.2,2583.0,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1724947586004,0.9115,2583.2,2583.0,44.527]
["bitfinex-derivatives","ETHF0:USTF0",1724947586196,0.9115,2583.2,2583.0,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1724947586197,0.33857545,2583.2,2583.0,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1724947586398,0.00580855,2583.4,2583.0,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1724947586593,0.00580855,2583.4,2583.3,3.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724947586806,0.00580855,2583.4,2583.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947587604,0.39275855,2583.4,2583.1,3.72699]
["bitfinex-derivatives","ETHF0:USTF0",1724947587796,0.38697,2583.3,2583.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947587999,1.31717,2583.3,2583.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947588200,4.13530229,2583.2,2583.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947588493,4.13530229,2583.2,2583.1,3.72699]
["bitfinex-derivatives","ETHF0:USTF0",1724947588697,4.13530229,2583.2,2583.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947589605,4.13530229,2583.2,2583.1,3.72699]
["bitfinex-derivatives","ETHF0:USTF0",1724947590199,4.13530229,2583.2,2583.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947590399,4.13530229,2583.2,2583.1,3.72699]
["bitfinex-derivatives","ETHF0:USTF0",1724947590906,0.00580855,2583.4,2583.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724947591104,0.00580855,2583.4,2583.3,8.56557]
["bitfinex-derivatives","ETHF0:USTF0",1724947591296,0.00580855,2583.4,2583.3,7.59816]
["bitfinex-derivatives","ETHF0:USTF0",1724947591903,0.00580855,2583.4,2583.3,8.56557]
["bitfinex-derivatives","ETHF0:USTF0",1724947592811,0.00580855,2583.4,2583.3,7.59816]
["bitfinex-derivatives","ETHF0:USTF0",1724947593609,0.38682,2584.3,2583.3,14.41526996]
["bitfinex-derivatives","ETHF0:USTF0",1724947593907,0.38682,2584.3,2584.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947594403,4.49021244,2584.3,2584.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947594604,4.49021244,2584.3,2584.2,3.72683]
["bitfinex-derivatives","ETHF0:USTF0",1724947594605,4.10339244,2584.3,2584.2,3.72683]
["bitfinex-derivatives","ETHF0:USTF0",1724947594803,0.9123,2584.4,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724947595211,0.9437,2584.7,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724947595507,9.39770575,2584.7,2584.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947595704,0.38677,2584.6,2584.4,0.39259855]
["bitfinex-derivatives","ETHF0:USTF0",1724947596101,0.38678,2584.5,2584.4,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947596306,8.70419596,2584.5,2584.4,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947596502,0.967,2584.4,2583.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947596706,0.38688,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947596908,0.38685,2584.1,2583.8,41.18688]
["bitfinex-derivatives","ETHF0:USTF0",1724947597207,4.32667011,2583.9,2583.8,41.18688]
["bitfinex-derivatives","ETHF0:USTF0",1724947597514,4.55704609,2584.0,2583.7,3.72689]
["bitfinex-derivatives","ETHF0:USTF0",1724947597707,4.17018609,2584.0,2583.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947597915,0.39264855,2584.1,2583.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947598205,4.22824658,2584.0,2583.9,3.72687]
["bitfinex-derivatives","ETHF0:USTF0",1724947599004,4.22824658,2584.0,2583.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947599316,8.48550658,2584.0,2583.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947599710,0.38689,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947600102,8.61611745,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947600409,8.22922745,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947600609,4.35882745,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947601216,4.74571745,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947601413,9.56611745,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947601615,5.20729,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947601816,5.20729,2583.8,2583.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724947601817,5.21587757,2583.8,2583.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724947602206,0.95,2583.8,2583.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724947602408,0.95,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947602603,1.33689,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947603113,10.54684585,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947603516,1.35416,2583.7,2583.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947603728,0.38692,2583.6,2583.5,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947604111,1.35453,2583.0,2582.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947604319,0.38702,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947604629,5.50575177,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947604923,9.37775177,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947605117,0.38705,2582.7,2582.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947605517,8.65184433,2582.7,2582.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947605826,4.39279433,2582.7,2582.6,3.34580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947606124,0.9397,2582.9,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947606820,3.59479,2583.2,2582.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947607008,4.1199,2583.2,2583.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1724947607212,4.08668548,2583.1,2583.0,3.72699]
["bitfinex-derivatives","ETHF0:USTF0",1724947607408,4.1199,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724947607622,0.9488,2583.4,2583.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724947607815,1.33575,2583.4,2583.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947608612,0.9488,2583.4,2583.3,3.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724947609119,0.9488,2583.4,2583.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947609330,0.38697,2583.3,2583.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1724947609516,9.05235929,2583.4,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724947609517,5.56810929,2583.4,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724947609915,0.9488,2583.4,2583.3,3.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724947610733,0.9488,2583.4,2583.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947611026,1.33575,2583.4,2583.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947611627,0.9488,2583.4,2583.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947611833,3.2078,2583.7,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724947612015,0.9082,2583.6,2583.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724947612220,4.39718558,2583.5,2583.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724947612430,5.30538558,2583.6,2583.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724947612617,0.9082,2583.6,2583.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724947612827,4.39718558,2583.5,2583.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947613031,5.28688558,2583.5,2583.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947613220,0.38695,2583.4,2583.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947613415,5.67382558,2583.5,2583.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947614322,0.38695,2583.4,2583.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947614720,5.28688558,2583.5,2583.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724947614721,0.38697,2583.3,2583.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724947614925,4.67576973,2583.4,2583.1,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1724947615130,4.04133745,2583.2,2583.1,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1724947615428,4.24776876,2583.3,2583.1,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1724947615620,4.63473876,2583.3,2583.1,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1724947615816,0.38695,2583.4,2583.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724947616127,4.24776876,2583.2,2583.1,4.49398]
["bitfinex-derivatives","ETHF0:USTF0",1724947616317,0.38702,2582.9,2582.8,10.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724947616515,0.96749,2583.1,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947616516,0.387,2583.1,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947616728,0.38699,2583.2,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947616929,4.06941031,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947617127,4.45640031,2583.2,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947617319,4.18586282,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947617523,0.38697,2583.3,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947617829,4.57284282,2583.2,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947618022,7.079,2583.4,2582.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947618217,4.24205937,2583.3,2583.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724947618422,1.27664,2583.5,2583.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947618626,4.24205937,2583.4,2583.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724947618936,0.38695,2583.4,2583.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724947619228,4.24205937,2583.4,2583.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724947619728,0.8897,2583.5,2583.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724947621628,0.9082,2583.6,2583.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724947621937,0.9082,2583.6,2583.5,3.72693]
["bitfinex-derivatives","ETHF0:USTF0",1724947623924,0.9082,2583.6,2583.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724947624133,5.34189134,2583.6,2583.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724947624429,4.95497134,2583.6,2583.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724947625020,0.9311,2583.9,2583.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724947625736,0.96930855,2584.1,2584.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724947627030,0.00580855,2584.1,2584.0,3.72686]
["bitfinex-derivatives","ETHF0:USTF0",1724947627439,0.00580855,2584.1,2584.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724947628335,0.00580855,2584.1,2584.0,4.69401]
["bitfinex-derivatives","ETHF0:USTF0",1724947628543,0.00580855,2584.1,2584.0,6.62469658]
["bitfinex-derivatives","ETHF0:USTF0",1724947628835,0.9268,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724947631429,9.03116207,2584.6,2584.3,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947631628,0.3868,2584.4,2584.3,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947631825,1.28329,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724947632240,5.04449881,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724947632438,5.04449881,2584.5,2584.3,0.39260855]
["bitfinex-derivatives","ETHF0:USTF0",1724947632439,5.43128881,2584.5,2584.3,0.39260855]
["bitfinex-derivatives","ETHF0:USTF0",1724947633434,5.04449881,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724947633731,5.43127881,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724947634127,5.43127881,2584.5,2584.3,0.39260855]
["bitfinex-derivatives","ETHF0:USTF0",1724947634439,4.14799881,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724947634643,0.9268,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724947634840,3.21360855,2584.8,2584.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724947635137,3.21360855,2584.8,2584.7,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1724947635329,3.21360855,2584.8,2584.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724947635937,0.00580855,2584.8,2584.7,8.56244]
["bitfinex-derivatives","ETHF0:USTF0",1724947636633,0.00143996,2584.8,2584.7,8.56244]
["bitfinex-derivatives","ETHF0:USTF0",1724947636835,0.00143996,2584.8,2584.7,7.59555]
["bitfinex-derivatives","ETHF0:USTF0",1724947637037,0.00143996,2584.8,2584.7,48.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724947637245,0.00143996,2584.8,2584.7,49.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724947638327,1.8336,2585.2,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724947639532,0.9606,2585.6,2585.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724947639735,1.34722,2585.6,2585.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947639941,4.71063725,2585.5,2585.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724947640132,4.17442,2585.4,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947640332,3.2078,2585.1,2584.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1724947640532,3.20391,2585.0,2584.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724947640740,3.20391,2585.0,2584.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724947640741,0.38674,2584.8,2584.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724947641036,0.38672,2584.9,2584.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724947641336,2.8172,2585.0,2584.6,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1724947641337,4.08027546,2584.7,2584.6,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1724947641538,2.8172,2585.0,2584.6,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1724947641539,4.42986803,2584.9,2584.6,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1724947641736,0.38673,2584.9,2584.6,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1724947641937,4.04313803,2584.7,2584.6,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1724947642133,0.38675,2584.7,2584.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724947642437,0.38679,2584.5,2584.3,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947642643,0.966,2584.4,2584.3,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947642939,0.966,2584.4,2584.3,0.39261855]
["bitfinex-derivatives","ETHF0:USTF0",1724947643132,3.59454,2584.8,2584.3,0.39261855]
["bitfinex-derivatives","ETHF0:USTF0",1724947643133,0.9099,2584.7,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724947643545,0.966,2584.9,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724947643740,0.966,2584.9,2584.8,3.72674]
["bitfinex-derivatives","ETHF0:USTF0",1724947644242,0.9099,2585.3,2584.8,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1724947644443,0.966,2585.2,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947644944,0.966,2585.2,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724947645150,0.966,2585.2,2585.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724947645445,1.35268,2585.2,2585.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724947645844,1.35268,2585.2,2584.9,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724947646035,1.35268,2585.2,2585.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724947646235,1.35268,2585.2,2584.9,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724947646441,0.966,2585.2,2584.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947646639,0.38673,2584.9,2584.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1724947646842,0.96632,2586.3,2584.9,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1724947647045,0.38661,2585.7,2585.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724947647241,4.81568564,2585.7,2585.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947647445,0.91,2585.6,2585.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947647642,0.91,2585.6,2585.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724947647840,5.33907564,2585.6,2585.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724947650043,0.9556,2585.5,2585.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724947650649,0.91,2585.6,2585.3,3.34580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947650949,1.8736,2585.6,2585.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724947651844,2.26022,2585.6,2585.3,3.73246855]
["bitfinex-derivatives","ETHF0:USTF0",1724947652342,1.8736,2585.6,2585.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724947652547,1.8736,2585.6,2585.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724947658265,1.8736,2585.6,2585.5,3.72663]
["bitfinex-derivatives","ETHF0:USTF0",1724947659658,2.26022,2585.6,2585.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947659954,2.26022,2585.6,2585.3,3.34580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947659955,6.70819,2585.6,2585.3,3.34580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947660155,0.38665,2585.4,2585.3,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947660560,4.59973169,2585.4,2585.3,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947661455,4.21308169,2585.4,2585.3,3.73246855]
["bitfinex-derivatives","ETHF0:USTF0",1724947661855,1.8736,2585.6,2585.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724947661856,4.31454069,2585.5,2585.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724947662153,1.8736,2585.6,2585.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724947662354,1.8736,2585.6,2585.5,3.72663]
["bitfinex-derivatives","ETHF0:USTF0",1724947666357,1.8736,2585.6,2585.5,4.69322]
["bitfinex-derivatives","ETHF0:USTF0",1724947667460,1.8736,2585.6,2585.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947667665,2.26022,2585.6,2585.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947667867,1.8736,2585.6,2585.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947668053,1.8736,2585.6,2585.5,3.72663]
["bitfinex-derivatives","ETHF0:USTF0",1724947668250,0.38658,2585.9,2585.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724947668454,1.8746,2586.0,2585.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947668649,1.8746,2586.0,2585.8,3.72658]
["bitfinex-derivatives","ETHF0:USTF0",1724947668855,5.93895708,2586.0,2585.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947669064,0.38657,2585.9,2585.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947669359,4.59096079,2585.9,2585.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947669860,0.30679,2585.8,2585.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724947670163,0.3866,2585.8,2585.6,3.72661]
["bitfinex-derivatives","ETHF0:USTF0",1724947670758,4.59097079,2585.9,2585.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724947672770,4.20439079,2585.9,2585.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724947673059,4.59097079,2585.9,2585.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724947673671,0.3866,2585.7,2585.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947674757,0.38664,2585.5,2585.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947674967,0.38663,2585.5,2585.4,3.72665]
["bitfinex-derivatives","ETHF0:USTF0",1724947675168,0.38662,2585.6,2585.4,3.72665]
["bitfinex-derivatives","ETHF0:USTF0",1724947675359,0.9279,2585.5,2585.4,3.72665]
["bitfinex-derivatives","ETHF0:USTF0",1724947675563,1.8207,2585.5,2585.4,3.72665]
["bitfinex-derivatives","ETHF0:USTF0",1724947678573,0.38662,2585.6,2585.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724947678771,2.18892,2585.6,2585.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724947678967,0.38663,2585.5,2585.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947679175,1.35327,2585.4,2585.3,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947679469,1.35327,2585.4,2584.9,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1724947679470,0.38671,2585.0,2584.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947679865,7.42657964,2585.0,2584.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947680274,7.42657964,2585.0,2584.9,3.72672]
["bitfinex-derivatives","ETHF0:USTF0",1724947680572,7.42657964,2585.0,2584.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947680773,0.38674,2584.8,2584.7,4.34384579]
["bitfinex-derivatives","ETHF0:USTF0",1724947680967,11.29537964,2585.0,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724947680968,0.38673,2584.9,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724947681274,4.37203768,2584.9,2584.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724947681466,4.37203768,2584.9,2584.8,1.38476724]
["bitfinex-derivatives","ETHF0:USTF0",1724947681769,2.7103,2585.0,2584.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724947681770,1.8023,2585.0,2584.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724947681972,0.00580855,2585.2,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724947682362,0.00580855,2585.2,2585.1,6.22365219]
["bitfinex-derivatives","ETHF0:USTF0",1724947682567,0.00144046,2585.2,2585.1,6.18844867]
["bitfinex-derivatives","ETHF0:USTF0",1724947682766,0.00144046,2585.2,2585.1,7.15518867]
["bitfinex-derivatives","ETHF0:USTF0",1724947683070,0.00144046,2585.2,2585.1,12.35906316]
["bitfinex-derivatives","ETHF0:USTF0",1724947683265,0.00144046,2585.2,2585.1,9.39624867]
["bitfinex-derivatives","ETHF0:USTF0",1724947683470,0.00144046,2585.2,2585.1,11.39232316]
["bitfinex-derivatives","ETHF0:USTF0",1724947683666,0.00144046,2585.2,2585.1,17.19301678]
["bitfinex-derivatives","ETHF0:USTF0",1724947683967,0.38661,2585.7,2585.5,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724947684167,0.38661,2585.7,2585.5,44.52662]
["bitfinex-derivatives","ETHF0:USTF0",1724947684368,4.34595883,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724947684573,2.16469,2585.8,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724947684775,2.16469,2585.8,2585.6,41.18662]
["bitfinex-derivatives","ETHF0:USTF0",1724947685176,2.16469,2585.8,2585.6,41.18661]
["bitfinex-derivatives","ETHF0:USTF0",1724947685573,2.16469,2585.8,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947685771,2.1647,2585.8,2585.6,41.18661]
["bitfinex-derivatives","ETHF0:USTF0",1724947685963,4.42476731,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947686169,5.00467731,2585.7,2585.4,1.00178147]
["bitfinex-derivatives","ETHF0:USTF0",1724947686369,0.38665,2585.4,2585.3,4.34178147]
["bitfinex-derivatives","ETHF0:USTF0",1724947686773,0.38663,2585.6,2585.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724947686973,0.38663,2585.5,2585.4,1.00178147]
["bitfinex-derivatives","ETHF0:USTF0",1724947687176,4.84751572,2585.5,2585.4,1.00178147]
["bitfinex-derivatives","ETHF0:USTF0",1724947687371,0.96656,2585.6,2585.3,45.14178147]
["bitfinex-derivatives","ETHF0:USTF0",1724947687372,0.38665,2585.4,2585.3,45.14178147]
["bitfinex-derivatives","ETHF0:USTF0",1724947687570,0.38665,2585.4,2585.3,45.52844147]
["bitfinex-derivatives","ETHF0:USTF0",1724947687571,1.8503,2585.4,2585.3,45.52844147]
["bitfinex-derivatives","ETHF0:USTF0",1724947688379,1.8503,2585.4,2585.3,47.46212687]
["bitfinex-derivatives","ETHF0:USTF0",1724947688680,1.8503,2585.4,2585.3,47.46212747]
["bitfinex-derivatives","ETHF0:USTF0",1724947688871,2.23695,2585.4,2585.3,6.27622671]
["bitfinex-derivatives","ETHF0:USTF0",1724947689070,2.23695,2585.4,2585.3,5.273686]
["bitfinex-derivatives","ETHF0:USTF0",1724947689266,2.23695,2585.4,2585.3,3.43635821]
["bitfinex-derivatives","ETHF0:USTF0",1724947689569,10.30767968,2585.4,2585.3,1.00317861]
["bitfinex-derivatives","ETHF0:USTF0",1724947689775,10.30767968,2585.4,2585.3,2.93695286]
["bitfinex-derivatives","ETHF0:USTF0",1724947689982,10.30767968,2585.4,2585.3,1.00317861]
["bitfinex-derivatives","ETHF0:USTF0",1724947690570,10.30767968,2585.4,2585.3,6.27691853]
["bitfinex-derivatives","ETHF0:USTF0",1724947690571,6.43967968,2585.4,2585.3,6.27691853]
["bitfinex-derivatives","ETHF0:USTF0",1724947690775,5.08022968,2585.4,2585.3,7.16306168]
["bitfinex-derivatives","ETHF0:USTF0",1724947690977,0.8775,2585.4,2585.3,7.16306168]
["bitfinex-derivatives","ETHF0:USTF0",1724947691180,0.8775,2585.4,2585.3,5.66038947]
["bitfinex-derivatives","ETHF0:USTF0",1724947691776,0.8775,2585.4,2585.3,7.66395241]
["bitfinex-derivatives","ETHF0:USTF0",1724947691974,0.8775,2585.4,2585.3,5.66038947]
["bitfinex-derivatives","ETHF0:USTF0",1724947692476,0.8775,2585.4,2585.3,7.1658508]
["bitfinex-derivatives","ETHF0:USTF0",1724947693072,1.26415,2585.4,2585.3,3.4391908]
["bitfinex-derivatives","ETHF0:USTF0",1724947693278,5.52138084,2585.4,2585.3,3.4391908]
["bitfinex-derivatives","ETHF0:USTF0",1724947693574,5.52138084,2585.4,2585.3,2.93814418]
["bitfinex-derivatives","ETHF0:USTF0",1724947693982,5.52138084,2585.4,2585.3,2.93817358]
["bitfinex-derivatives","ETHF0:USTF0",1724947694274,10.35600084,2585.4,2585.3,1.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1724947694471,0.38666,2585.3,2585.2,1.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1724947694675,1.32786,2585.3,2585.2,1.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1724947694874,5.51148583,2585.3,2585.2,2.93828808]
["bitfinex-derivatives","ETHF0:USTF0",1724947695377,5.12482583,2585.3,2585.2,2.32055514]
["bitfinex-derivatives","ETHF0:USTF0",1724947695573,5.12482583,2585.3,2585.2,3.82601647]
["bitfinex-derivatives","ETHF0:USTF0",1724947695880,5.12482583,2585.3,2585.2,4.32411808]
["bitfinex-derivatives","ETHF0:USTF0",1724947696277,0.9412,2585.3,2585.2,4.32411808]
["bitfinex-derivatives","ETHF0:USTF0",1724947696473,0.9651,2585.7,2585.2,15.97946211]
["bitfinex-derivatives","ETHF0:USTF0",1724947696777,2.6995,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724947696969,3.0861,2585.7,2585.6,1.39074828]
["bitfinex-derivatives","ETHF0:USTF0",1724947697166,7.14967437,2585.7,2585.6,1.39074828]
["bitfinex-derivatives","ETHF0:USTF0",1724947697377,7.14967437,2585.7,2585.6,1.00412828]
["bitfinex-derivatives","ETHF0:USTF0",1724947697578,7.14967437,2585.7,2585.6,1.39074828]
["bitfinex-derivatives","ETHF0:USTF0",1724947697779,1.7344,2585.7,2585.6,2.32019658]
["bitfinex-derivatives","ETHF0:USTF0",1724947697982,2.12102,2585.7,2585.6,1.93350456]
["bitfinex-derivatives","ETHF0:USTF0",1724947698174,11.35159855,2585.7,2585.6,1.00408796]
["bitfinex-derivatives","ETHF0:USTF0",1724947698477,1.35322,2585.5,2585.4,1.00408796]
["bitfinex-derivatives","ETHF0:USTF0",1724947698678,0.38666,2585.3,2585.2,1.00408796]
["bitfinex-derivatives","ETHF0:USTF0",1724947698984,0.38666,2585.3,2585.2,3.44011378]
["bitfinex-derivatives","ETHF0:USTF0",1724947699185,1.25186,2585.3,2585.2,3.44011378]
["bitfinex-derivatives","ETHF0:USTF0",1724947700482,0.8652,2585.3,2585.2,3.82679378]
["bitfinex-derivatives","ETHF0:USTF0",1724947700867,0.8652,2585.3,2585.2,7.66416429]
["bitfinex-derivatives","ETHF0:USTF0",1724947701076,0.8652,2585.3,2585.2,5.66060135]
["bitfinex-derivatives","ETHF0:USTF0",1724947701975,0.8652,2585.3,2585.2,7.66416429]
["bitfinex-derivatives","ETHF0:USTF0",1724947702274,0.8652,2585.3,2585.2,11.53143919]
["bitfinex-derivatives","ETHF0:USTF0",1724947702787,0.96624,2586.5,2585.3,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1724947703080,5.18292781,2586.2,2586.1,1.39104488]
["bitfinex-derivatives","ETHF0:USTF0",1724947703476,0.8406,2586.2,2586.1,1.39104488]
["bitfinex-derivatives","ETHF0:USTF0",1724947703673,0.8406,2586.2,2586.1,2.93759935]
["bitfinex-derivatives","ETHF0:USTF0",1724947703674,5.09353,2586.2,2586.1,2.93759935]
["bitfinex-derivatives","ETHF0:USTF0",1724947703875,0.38654,2586.1,2586.0,1.00451488]
["bitfinex-derivatives","ETHF0:USTF0",1724947704079,8.78720491,2586.2,2585.9,4.35032343]
["bitfinex-derivatives","ETHF0:USTF0",1724947704080,0.38656,2586.0,2585.9,4.35032343]
["bitfinex-derivatives","ETHF0:USTF0",1724947704270,4.46675491,2586.1,2585.9,4.35032343]
["bitfinex-derivatives","ETHF0:USTF0",1724947704773,0.38656,2586.0,2585.9,4.35032343]
["bitfinex-derivatives","ETHF0:USTF0",1724947705369,0.38656,2586.0,2585.9,1.01032343]
["bitfinex-derivatives","ETHF0:USTF0",1724947705370,1.35296,2586.0,2585.9,1.01032343]
["bitfinex-derivatives","ETHF0:USTF0",1724947705578,0.96644,2585.9,2585.6,1.0042876]
["bitfinex-derivatives","ETHF0:USTF0",1724947705781,0.96644,2585.9,2585.5,1.3909176]
["bitfinex-derivatives","ETHF0:USTF0",1724947705782,0.3866,2585.7,2585.5,1.3909176]
["bitfinex-derivatives","ETHF0:USTF0",1724947705979,1.26812,2585.6,2585.5,1.00413407]
["bitfinex-derivatives","ETHF0:USTF0",1724947706279,0.8815,2585.6,2585.5,1.39076407]
["bitfinex-derivatives","ETHF0:USTF0",1724947706476,1.26812,2585.6,2585.5,1.00413407]
["bitfinex-derivatives","ETHF0:USTF0",1724947706676,5.4695986,2585.6,2585.5,1.00413407]
["bitfinex-derivatives","ETHF0:USTF0",1724947708679,0.96662,2585.4,2585.3,2.01483831]
["bitfinex-derivatives","ETHF0:USTF0",1724947708982,0.38672,2584.9,2584.8,1.00411811]
["bitfinex-derivatives","ETHF0:USTF0",1724947709175,0.38672,2584.9,2584.8,1.0044535]
["bitfinex-derivatives","ETHF0:USTF0",1724947709379,0.38672,2584.9,2584.8,3.44006819]
["bitfinex-derivatives","ETHF0:USTF0",1724947709782,0.38672,2584.9,2584.8,2.93861514]
["bitfinex-derivatives","ETHF0:USTF0",1724947710086,0.38674,2584.8,2584.7,1.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1724947710472,0.38675,2584.7,2584.6,45.1503609]
["bitfinex-derivatives","ETHF0:USTF0",1724947710679,1.35364,2584.7,2584.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947711092,4.79968974,2584.7,2584.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947713686,8.00748974,2584.7,2584.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947719680,8.97437974,2584.7,2584.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947720795,8.00748974,2584.7,2584.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947721089,5.27328,2585.4,2585.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724947721090,0.38666,2585.4,2585.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724947721404,4.19629015,2585.3,2585.2,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1724947721782,0.38665,2585.4,2585.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1724947721988,0.38665,2585.4,2585.2,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1724947722189,4.19629015,2585.3,2585.2,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1724947722692,4.19629015,2585.3,2585.2,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1724947724999,7.40409015,2585.3,2585.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1724947725195,7.40409015,2585.3,2585.2,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1724947725592,4.19629015,2585.3,2585.2,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1724947727294,3.2078,2585.6,2585.4,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724947727500,0.38663,2585.5,2585.4,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724947728404,0.38665,2585.4,2585.3,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724947728701,4.67219269,2585.5,2585.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724947729300,4.67219269,2585.5,2585.3,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724947729500,4.67219269,2585.5,2585.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724947729704,4.67219269,2585.5,2585.3,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724947729903,0.38666,2585.3,2585.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1724947730597,1.30036,2585.3,2585.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1724947731398,1.30036,2585.3,2585.2,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1724947732404,1.30036,2585.3,2585.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1724947732608,0.9137,2585.3,2585.2,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1724947732999,1.30036,2585.3,2585.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1724947733906,0.38669,2585.2,2585.0,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724947734109,4.50817,2585.3,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724947734608,0.38668,2585.2,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724947734810,4.50817,2585.3,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724947735001,4.50817,2585.3,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724947735307,1.30037,2585.3,2585.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724947735501,1.30037,2585.3,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724947735708,1.30037,2585.3,2585.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724947735901,0.38668,2585.2,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724947736096,4.28684069,2585.2,2584.9,1.90895235]
["bitfinex-derivatives","ETHF0:USTF0",1724947736407,3.2078,2585.3,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724947737200,0.96656,2585.6,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724947737201,0.38663,2585.6,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724947737499,0.38663,2585.6,2585.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724947737695,1.7152,2585.7,2585.2,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1724947737900,2.10181,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724947738207,4.52453887,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724947740313,4.13792887,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724947740808,0.38661,2585.7,2585.5,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1724947741204,4.13632471,2585.6,2585.5,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1724947743502,4.52294471,2585.6,2585.5,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1724947743810,4.13632471,2585.6,2585.5,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1724947744005,4.52294471,2585.6,2585.4,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1724947744211,0.38663,2585.5,2585.4,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1724947744413,0.38663,2585.5,2585.4,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724947744616,1.27003,2585.5,2585.4,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724947745520,1.27003,2585.5,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947745715,0.38666,2585.3,2585.2,2.05928]
["bitfinex-derivatives","ETHF0:USTF0",1724947745923,0.96666,2585.3,2584.9,1.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1724947746107,0.38675,2584.7,2584.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947746418,4.79156721,2584.7,2584.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947747119,5.67326721,2584.7,2584.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947748316,4.40481721,2584.7,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947748720,4.69554099,2584.8,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947748907,0.38674,2584.8,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947749114,1.21833,2584.9,2584.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724947749514,4.30880099,2584.8,2584.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724947749916,3.2078,2585.0,2584.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724947750823,3.59451,2585.0,2584.8,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1724947751215,3.59451,2585.0,2584.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724947751411,0.38674,2584.8,2584.6,0.39256855]
["bitfinex-derivatives","ETHF0:USTF0",1724947751717,4.4023355,2584.7,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947751922,4.0155855,2584.7,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947752122,2.12515,2584.8,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947752123,6.33910222,2584.8,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947752319,2.12515,2584.8,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947752525,2.12515,2584.8,2584.6,0.39256855]
["bitfinex-derivatives","ETHF0:USTF0",1724947752722,4.53289094,2584.7,2584.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947753124,4.53289094,2584.7,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947753423,4.53289094,2584.7,2584.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947754329,4.53289094,2584.7,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947754520,4.53289094,2584.7,2584.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947754919,4.53289094,2584.7,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947755123,4.14614094,2584.7,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947756227,4.53289094,2584.7,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947756423,4.14614094,2584.7,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947758119,4.14614094,2584.7,2584.6,1.3971309]
["bitfinex-derivatives","ETHF0:USTF0",1724947758425,4.14614094,2584.7,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947759136,4.53289094,2584.7,2584.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947760227,4.53289094,2584.7,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947761032,4.53289094,2584.7,2584.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947763130,4.53289094,2584.7,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947765127,4.14614094,2584.7,2584.6,0.39257855]
["bitfinex-derivatives","ETHF0:USTF0",1724947765434,4.14614094,2584.7,2584.6,1.3971309]
["bitfinex-derivatives","ETHF0:USTF0",1724947765844,4.14614094,2584.7,2584.6,2.3640509]
["bitfinex-derivatives","ETHF0:USTF0",1724947766022,4.14614094,2584.7,2584.6,1.3971309]
["bitfinex-derivatives","ETHF0:USTF0",1724947768425,8.36438,2585.3,2584.6,10.65467378]
["bitfinex-derivatives","ETHF0:USTF0",1724947768426,4.0577,2585.3,2584.6,10.65467378]
["bitfinex-derivatives","ETHF0:USTF0",1724947768631,0.9666,2585.5,2585.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724947768933,4.74366883,2585.3,2585.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724947769439,0.38667,2585.3,2585.2,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724947769632,4.74366883,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947769828,5.32366883,2585.3,2585.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1724947770034,0.38669,2585.1,2585.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1724947770240,1.23349,2585.2,2585.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1724947770439,1.23349,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947770638,1.23349,2585.2,2585.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1724947771032,1.23349,2585.2,2585.0,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1724947771840,0.38669,2585.1,2585.0,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1724947772036,0.38669,2585.1,2585.0,41.6893]
["bitfinex-derivatives","ETHF0:USTF0",1724947772237,0.38668,2585.2,2585.0,46.94937483]
["bitfinex-derivatives","ETHF0:USTF0",1724947772437,0.38669,2585.1,2585.0,46.94937483]
["bitfinex-derivatives","ETHF0:USTF0",1724947772741,4.57583637,2585.2,2585.0,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1724947773739,4.57583637,2585.2,2585.0,43.08137483]
["bitfinex-derivatives","ETHF0:USTF0",1724947774041,4.57583637,2585.2,2585.0,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1724947774438,0.38669,2585.1,2585.0,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1724947774643,4.18914637,2585.2,2585.0,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1724947774847,1.35348,2585.0,2584.9,1.00537483]
["bitfinex-derivatives","ETHF0:USTF0",1724947775140,1.35348,2585.0,2584.8,1.00537483]
["bitfinex-derivatives","ETHF0:USTF0",1724947775141,0.38672,2584.9,2584.8,1.00537483]
["bitfinex-derivatives","ETHF0:USTF0",1724947775348,2.10942,2584.9,2584.8,41.80537483]
["bitfinex-derivatives","ETHF0:USTF0",1724947775841,2.92602,2584.9,2584.8,1.00537483]
["bitfinex-derivatives","ETHF0:USTF0",1724947777350,2.10942,2584.9,2584.8,1.00537483]
["bitfinex-derivatives","ETHF0:USTF0",1724947780152,2.10942,2584.9,2584.8,1.39211483]
["bitfinex-derivatives","ETHF0:USTF0",1724947780950,2.10942,2584.9,2584.8,1.00537483]
["bitfinex-derivatives","ETHF0:USTF0",1724947782147,0.38674,2584.8,2584.7,1.00537483]
["bitfinex-derivatives","ETHF0:USTF0",1724947782552,0.38675,2584.7,2584.6,1.01118338]
["bitfinex-derivatives","ETHF0:USTF0",1724947782748,0.38675,2584.7,2584.6,2.94617289]
["bitfinex-derivatives","ETHF0:USTF0",1724947782954,0.38675,2584.7,2584.6,1.9400094]
["bitfinex-derivatives","ETHF0:USTF0",1724947783152,4.58545003,2584.7,2584.6,1.9400094]
["bitfinex-derivatives","ETHF0:USTF0",1724947783352,4.58545003,2584.7,2584.6,2.94641094]
["bitfinex-derivatives","ETHF0:USTF0",1724947783551,4.58545003,2584.7,2584.6,2.94640881]
["bitfinex-derivatives","ETHF0:USTF0",1724947783749,4.58545003,2584.7,2584.6,2.94638841]
["bitfinex-derivatives","ETHF0:USTF0",1724947783949,4.58545003,2584.7,2584.6,2.946419]
["bitfinex-derivatives","ETHF0:USTF0",1724947784552,4.58545003,2584.7,2584.6,3.333189]
["bitfinex-derivatives","ETHF0:USTF0",1724947784757,4.19870003,2584.7,2584.6,3.8328033]
["bitfinex-derivatives","ETHF0:USTF0",1724947785051,0.38675,2584.7,2584.6,3.8328033]
["bitfinex-derivatives","ETHF0:USTF0",1724947785256,0.38675,2584.7,2584.6,3.4460333]
["bitfinex-derivatives","ETHF0:USTF0",1724947785441,4.74171773,2584.7,2584.6,1.9400279]
["bitfinex-derivatives","ETHF0:USTF0",1724947786254,4.74171773,2584.7,2584.6,2.3267979]
["bitfinex-derivatives","ETHF0:USTF0",1724947786656,4.74171773,2584.7,2584.6,1.9400279]
["bitfinex-derivatives","ETHF0:USTF0",1724947787351,4.74171773,2584.7,2584.6,3.8328033]
["bitfinex-derivatives","ETHF0:USTF0",1724947787750,4.74171773,2584.7,2584.6,3.4460333]
["bitfinex-derivatives","ETHF0:USTF0",1724947788458,6.67549773,2584.7,2584.6,3.4460333]
["bitfinex-derivatives","ETHF0:USTF0",1724947788654,6.67549773,2584.7,2584.6,1.01282339]
["bitfinex-derivatives","ETHF0:USTF0",1724947788953,6.67549773,2584.7,2584.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947792456,5.70860773,2584.7,2584.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947793458,10.54429773,2584.7,2584.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947793659,0.96698,2584.5,2584.2,2.51302024]
["bitfinex-derivatives","ETHF0:USTF0",1724947793858,0.38683,2584.2,2584.1,1.00701484]
["bitfinex-derivatives","ETHF0:USTF0",1724947794153,2.32106,2584.1,2584.0,1.00701484]
["bitfinex-derivatives","ETHF0:USTF0",1724947794353,0.38689,2583.8,2583.7,1.00701484]
["bitfinex-derivatives","ETHF0:USTF0",1724947794759,4.38572277,2583.8,2583.7,1.00701484]
["bitfinex-derivatives","ETHF0:USTF0",1724947794956,0.3869,2583.7,2583.6,1.00701484]
["bitfinex-derivatives","ETHF0:USTF0",1724947795449,0.3869,2583.7,2583.5,5.42505339]
["bitfinex-derivatives","ETHF0:USTF0",1724947795644,0.38692,2583.6,2583.5,5.03812339]
["bitfinex-derivatives","ETHF0:USTF0",1724947795857,1.20882,2583.6,2583.5,5.03812339]
["bitfinex-derivatives","ETHF0:USTF0",1724947796255,0.8219,2583.6,2583.5,5.03812339]
["bitfinex-derivatives","ETHF0:USTF0",1724947796557,0.8219,2583.6,2583.5,0.82330855]
["bitfinex-derivatives","ETHF0:USTF0",1724947797960,5.59193057,2583.6,2583.5,0.82330855]
["bitfinex-derivatives","ETHF0:USTF0",1724947798148,5.59193057,2583.6,2583.5,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947798351,5.59193057,2583.6,2583.3,1.00701484]
["bitfinex-derivatives","ETHF0:USTF0",1724947798352,0.38695,2583.4,2583.3,1.00701484]
["bitfinex-derivatives","ETHF0:USTF0",1724947798557,0.38698,2583.2,2583.0,1.00701484]
["bitfinex-derivatives","ETHF0:USTF0",1724947798760,0.387,2583.1,2582.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1724947799055,5.40880725,2583.1,2582.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1724947799856,0.38701,2583.0,2582.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1724947800060,5.98930725,2583.1,2582.7,1.01282339]
["bitfinex-derivatives","ETHF0:USTF0",1724947800366,5.98930725,2583.1,2582.7,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947800367,0.38704,2582.8,2582.7,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947800572,12.93484,2582.8,2582.4,1.00701484]
["bitfinex-derivatives","ETHF0:USTF0",1724947800765,3.34,2582.6,2582.2,42.62021484]
["bitfinex-derivatives","ETHF0:USTF0",1724947801056,3.34,2582.6,2582.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1724947801057,1.21419,2582.5,2582.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1724947801254,5.60578039,2582.5,2582.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1724947802159,0.3871,2582.4,2582.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1724947802359,3.2078,2582.3,2582.1,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947802561,0.38713,2582.2,2582.1,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947802756,4.25993,2582.2,2582.1,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947802961,8.72700645,2582.2,2582.1,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947803359,11.67987645,2582.2,2581.4,4.49424]
["bitfinex-derivatives","ETHF0:USTF0",1724947803551,11.67987645,2582.2,2581.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724947803552,3.34,2581.9,2581.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724947803757,0.38719,2581.8,2581.2,4.50757]
["bitfinex-derivatives","ETHF0:USTF0",1724947804056,4.08403334,2581.8,2581.3,41.18726]
["bitfinex-derivatives","ETHF0:USTF0",1724947804359,4.08403334,2581.8,2581.3,41.19113236]
["bitfinex-derivatives","ETHF0:USTF0",1724947804560,4.08403334,2581.8,2581.3,40.80387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947804561,0.3872,2581.7,2581.3,40.80387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947804764,0.3872,2581.7,2581.3,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947805065,4.37975899,2581.6,2581.3,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947805569,4.37975899,2581.6,2581.3,0.39113236]
["bitfinex-derivatives","ETHF0:USTF0",1724947805768,4.37975899,2581.6,2581.3,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947806157,4.76697899,2581.6,2581.3,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947806358,4.37975899,2581.6,2581.3,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947806566,4.76697899,2581.6,2581.3,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947806866,4.37975899,2581.6,2581.3,0.39113236]
["bitfinex-derivatives","ETHF0:USTF0",1724947807062,4.37975899,2581.6,2581.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724947807263,4.37975899,2581.6,2581.3,40.80387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947807461,4.37975899,2581.6,2581.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724947807658,4.37975899,2581.6,2581.3,40.80387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947807864,4.37975899,2581.6,2581.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724947810064,3.2078,2581.7,2581.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724947810457,3.2078,2581.9,2581.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724947810864,3.2078,2581.9,2581.7,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1724947810865,7.46589342,2581.9,2581.7,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1724947811069,7.46589342,2581.9,2581.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1724947811262,7.46589342,2581.9,2581.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724947812565,7.85306342,2581.9,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724947812769,7.85306342,2581.9,2581.6,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1724947812770,0.38719,2581.8,2581.6,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1724947813267,4.43042458,2581.7,2581.6,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1724947814168,4.14825233,2581.8,2581.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724947814370,3.2078,2582.4,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724947814663,0.00580855,2582.6,2582.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724947815357,11.41345551,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947815567,3.72712,2582.3,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724947815763,3.34,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947815965,4.4901248,2582.2,2582.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724947816161,0.3871,2582.4,2582.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724947816369,4.4901248,2582.3,2582.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724947816569,0.3871,2582.4,2582.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724947816867,4.18619801,2582.3,2582.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724947817062,4.18619801,2582.3,2582.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724947817465,4.18619801,2582.4,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724947817666,3.34,2582.5,2582.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724947817874,3.34,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947818170,4.49949579,2582.4,2582.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724947818363,7.45238579,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947818564,4.11238579,2582.3,2582.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724947818767,4.28333291,2582.4,2582.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724947818968,4.28333291,2582.4,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724947819160,0.79180855,2582.6,2582.0,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1724947819161,0.00580855,2582.6,2582.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724947819364,0.00580855,2582.6,2582.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724947819766,0.00580855,2582.6,2582.5,4.25908]
["bitfinex-derivatives","ETHF0:USTF0",1724947820366,0.00580855,2582.6,2582.5,52.86659]
["bitfinex-derivatives","ETHF0:USTF0",1724947821068,0.38697,2583.3,2582.7,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1724947821268,0.38697,2583.3,2582.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1724947821474,0.387,2583.1,2582.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947821779,4.27680584,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947822161,4.28261439,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724947822368,0.00580855,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724947822773,0.00580855,2583.2,2583.1,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1724947823163,0.00580855,2583.2,2583.0,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724947824078,0.00580855,2583.2,2582.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947824079,4.35101821,2583.1,2582.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947826668,4.73800821,2583.1,2582.7,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947827371,4.73800821,2583.1,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947828087,4.35101821,2583.1,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947828472,4.35101821,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947828973,4.35101821,2583.1,2582.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947829174,4.35101821,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947829879,4.35101821,2583.1,2582.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947830282,4.73800821,2583.1,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947830584,4.35101821,2583.1,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947830978,4.35101821,2583.1,2582.7,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947831181,4.35101821,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947832274,0.00580855,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724947832475,1.19672,2583.6,2583.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724947832683,5.22098,2583.9,2583.1,8.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724947832877,5.22098,2583.9,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724947833079,4.43402652,2583.8,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724947833780,4.43402652,2583.8,2583.1,8.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724947833781,4.43402652,2583.8,2583.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724947833979,0.80420855,2583.9,2583.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724947833980,0.00580855,2583.9,2583.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724947834172,0.00580855,2583.9,2583.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724947834173,0.00580855,2583.9,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724947834372,4.21435248,2583.8,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724947834680,0.3869,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947834980,4.54800178,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947835173,7.75580178,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947835368,7.4651,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947835569,14.57930178,2583.7,2583.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1724947835767,14.57930178,2583.7,2583.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1724947835768,0.38694,2583.5,2583.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1724947835982,1.6258,2583.4,2583.1,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1724947836177,6.66432909,2583.4,2583.2,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724947838087,5.86192909,2583.4,2583.2,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724947838282,4.27132909,2583.4,2583.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724947839073,4.27132909,2583.4,2583.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724947839074,0.38696,2583.3,2583.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724947839385,4.11353202,2583.2,2583.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724947839582,4.11353202,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724947839885,1.9559,2583.1,2582.8,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1724947840082,0.38701,2583.0,2582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724947840280,7.47575733,2583.0,2582.7,4.11280855]
["bitfinex-derivatives","ETHF0:USTF0",1724947840582,0.38703,2582.9,2582.7,4.11280855]
["bitfinex-derivatives","ETHF0:USTF0",1724947840776,0.8199,2582.8,2582.7,4.11280855]
["bitfinex-derivatives","ETHF0:USTF0",1724947840977,5.12178277,2582.8,2582.7,4.11280855]
["bitfinex-derivatives","ETHF0:USTF0",1724947841185,4.30188277,2582.8,2582.7,4.49985855]
["bitfinex-derivatives","ETHF0:USTF0",1724947841386,3.2078,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947841889,3.2078,2583.0,2582.9,4.25822]
["bitfinex-derivatives","ETHF0:USTF0",1724947842186,3.2078,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947842578,1.20688,2583.2,2583.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724947842780,1.20688,2583.2,2582.9,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947843081,4.27721587,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947844087,4.27721587,2583.1,2583.0,4.25821]
["bitfinex-derivatives","ETHF0:USTF0",1724947844285,1.15425,2583.4,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724947844485,4.0076,2583.5,2583.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724947845988,0.8153,2583.7,2583.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724947846388,4.0574,2583.8,2583.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724947846888,8.5029703,2583.8,2583.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724947847182,8.5029703,2583.8,2583.7,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1724947847780,0.00580855,2583.9,2583.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724947847981,0.00580855,2583.9,2583.8,2.01279]
["bitfinex-derivatives","ETHF0:USTF0",1724947848185,0.00580855,2583.9,2583.8,6.74139]
["bitfinex-derivatives","ETHF0:USTF0",1724947848385,0.00580855,2583.9,2583.8,7.70861]
["bitfinex-derivatives","ETHF0:USTF0",1724947848590,0.38677,2584.6,2584.0,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1724947848892,4.93401997,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724947849394,0.8496,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724947849693,4.93401997,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724947849995,4.93401997,2584.5,2584.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724947850288,4.93401997,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724947850687,4.93401997,2584.5,2584.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724947851491,4.93401997,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724947852089,4.93401997,2584.5,2584.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724947852393,5.32079997,2584.5,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724947852693,5.32079997,2584.5,2584.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947852694,4.93401997,2584.5,2584.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947852894,5.32080997,2584.5,2584.2,0.39262855]
["bitfinex-derivatives","ETHF0:USTF0",1724947854091,5.32080997,2584.5,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724947854289,5.32080997,2584.5,2584.2,0.39262855]
["bitfinex-derivatives","ETHF0:USTF0",1724947854596,0.3868,2584.4,2584.2,0.39262855]
["bitfinex-derivatives","ETHF0:USTF0",1724947854891,0.3868,2584.4,2584.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947855387,5.32080997,2584.5,2584.2,0.39262855]
["bitfinex-derivatives","ETHF0:USTF0",1724947855580,0.3868,2584.4,2584.2,0.39262855]
["bitfinex-derivatives","ETHF0:USTF0",1724947855780,0.3868,2584.4,2584.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947856486,0.38681,2584.3,2584.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947856685,8.08016319,2584.3,2584.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947856894,12.91680319,2584.3,2584.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947859396,11.94976319,2584.3,2584.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947859894,11.56295319,2584.3,2584.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947860093,11.94976319,2584.3,2584.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947861195,20.90295319,2584.3,2583.5,11.8599]
["bitfinex-derivatives","ETHF0:USTF0",1724947861389,0.38689,2583.8,2583.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724947861693,2.6512,2584.2,2583.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724947861993,4.09510207,2583.9,2583.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947862194,4.09510207,2583.9,2583.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724947862490,0.8665,2584.0,2583.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724947862894,8.83200207,2584.0,2583.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724947863091,8.83200207,2584.0,2583.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724947863092,9.21886207,2584.0,2583.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724947863286,0.38687,2583.9,2583.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724947863491,0.96721,2583.9,2583.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947863795,0.38692,2583.6,2583.4,4.47843855]
["bitfinex-derivatives","ETHF0:USTF0",1724947864099,4.85688948,2583.5,2583.4,4.47843855]
["bitfinex-derivatives","ETHF0:USTF0",1724947864298,4.85688948,2583.5,2583.4,5.08311977]
["bitfinex-derivatives","ETHF0:USTF0",1724947864498,4.85688948,2583.5,2583.4,4.47843855]
["bitfinex-derivatives","ETHF0:USTF0",1724947864688,4.85688948,2583.5,2583.4,5.083122]
["bitfinex-derivatives","ETHF0:USTF0",1724947865793,3.99038948,2583.5,2583.4,5.083122]
["bitfinex-derivatives","ETHF0:USTF0",1724947866895,3.99038948,2583.5,2583.4,8.953522]
["bitfinex-derivatives","ETHF0:USTF0",1724947867100,0.38691,2583.7,2583.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724947867295,0.38691,2583.7,2583.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724947868401,0.38693,2583.6,2583.4,3.21360855]
["bitfinex-derivatives","ETHF0:USTF0",1724947868704,5.74684024,2583.5,2583.4,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947868906,10.42174024,2583.5,2583.4,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947869093,0.38702,2583.0,2582.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1724947869289,0.38702,2583.0,2582.9,0.60483065]
["bitfinex-derivatives","ETHF0:USTF0",1724947869498,0.38702,2583.0,2582.8,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1724947869699,0.96747,2583.2,2582.8,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1724947869898,0.38701,2583.0,2582.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1724947870203,0.38701,2583.0,2582.8,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1724947870603,4.48703197,2582.9,2582.8,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1724947870791,4.48703197,2582.9,2582.8,1.8535727]
["bitfinex-derivatives","ETHF0:USTF0",1724947870997,8.74605197,2582.9,2582.8,0.6048327]
["bitfinex-derivatives","ETHF0:USTF0",1724947871198,5.69426197,2582.9,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724947871593,5.30723197,2582.9,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724947871895,5.30723197,2582.9,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947872202,5.30723197,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947872498,0.00580855,2583.2,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947872694,0.387,2583.1,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947872891,4.53642372,2583.1,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947873297,0.38701,2583.0,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724947873497,0.38701,2583.0,2582.9,0.60482577]
["bitfinex-derivatives","ETHF0:USTF0",1724947873697,4.1010813,2582.9,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724947873904,0.8328,2582.9,2582.8,0.99189192]
["bitfinex-derivatives","ETHF0:USTF0",1724947874098,0.8328,2582.9,2582.8,0.99190192]
["bitfinex-derivatives","ETHF0:USTF0",1724947874306,5.66705618,2582.9,2582.8,0.60486192]
["bitfinex-derivatives","ETHF0:USTF0",1724947874504,5.28003618,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947874700,5.28003618,2582.9,2582.8,0.9919168]
["bitfinex-derivatives","ETHF0:USTF0",1724947875003,5.28003618,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947875202,5.28003618,2582.9,2582.8,0.60487187]
["bitfinex-derivatives","ETHF0:USTF0",1724947875395,5.28003618,2582.9,2582.8,0.99191187]
["bitfinex-derivatives","ETHF0:USTF0",1724947876518,4.44723618,2582.9,2582.8,0.99191187]
["bitfinex-derivatives","ETHF0:USTF0",1724947877606,4.44723618,2582.9,2582.8,1.84121187]
["bitfinex-derivatives","ETHF0:USTF0",1724947877808,4.44723618,2582.9,2582.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1724947878106,4.44723618,2582.9,2582.8,0.99187334]
["bitfinex-derivatives","ETHF0:USTF0",1724947878300,5.0162585,2583.0,2582.8,0.99187334]
["bitfinex-derivatives","ETHF0:USTF0",1724947878494,5.0162585,2583.0,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947878495,0.38702,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947878696,0.38704,2582.8,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724947878902,4.2165585,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947879095,4.2165585,2582.9,2582.8,41.18704]
["bitfinex-derivatives","ETHF0:USTF0",1724947879304,4.2165585,2582.9,2582.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947879501,0.38705,2582.8,2582.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947879706,4.2165585,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947879707,4.6035885,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947880204,4.2165585,2582.9,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947880412,0.38704,2582.8,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947880713,4.64949942,2582.8,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947880908,4.26245942,2582.8,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947881413,4.0592682,2582.9,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724947881712,1.18672,2583.0,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724947881912,4.0592682,2582.9,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724947882115,4.0622682,2582.9,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724947884111,4.4492882,2582.9,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947884309,0.38705,2582.7,2582.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947884508,1.35469,2582.7,2582.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947884714,9.65375245,2582.7,2582.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947884919,12.99375245,2582.7,2582.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947885122,9.65375245,2582.7,2582.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947885414,12.99375245,2582.7,2582.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947885614,18.99375245,2582.7,2582.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947886614,0.38713,2582.2,2582.0,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1724947886814,3.59492,2582.3,2582.0,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1724947887011,4.41726764,2582.1,2582.0,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1724947887212,5.24506245,2582.2,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724947887616,0.818,2582.2,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724947887913,5.29524567,2582.2,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724947888120,5.68237567,2582.2,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724947888307,0.8594,2582.1,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724947888618,5.14416827,2582.1,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724947888811,5.14416827,2582.1,2581.9,44.73687236]
["bitfinex-derivatives","ETHF0:USTF0",1724947889017,5.53131827,2582.1,2581.9,44.73687236]
["bitfinex-derivatives","ETHF0:USTF0",1724947889713,5.14416827,2582.1,2581.9,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947890025,5.53130827,2582.1,2581.9,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947890215,5.14416827,2582.1,2581.9,0.39104236]
["bitfinex-derivatives","ETHF0:USTF0",1724947890414,4.28476827,2582.1,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724947890619,3.2078,2582.3,2582.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724947891319,0.38706,2582.7,2582.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724947891618,4.03302998,2582.5,2582.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724947891825,4.03302998,2582.5,2582.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724947892022,0.38705,2582.7,2582.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724947892411,1.6559,2582.8,2582.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947892412,2.04294,2582.8,2582.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947892819,4.33548533,2582.7,2582.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724947893018,4.72253533,2582.7,2582.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724947893622,4.33548533,2582.7,2582.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724947893825,4.33548533,2582.7,2582.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724947894022,4.33548533,2582.7,2582.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724947894238,4.33548533,2582.7,2582.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724947894921,0.003,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947895323,4.2049443,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947896519,11.4169443,2582.9,2582.2,45.6229]
["bitfinex-derivatives","ETHF0:USTF0",1724947896715,0.38707,2582.6,2582.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724947897122,4.28955743,2582.5,2582.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724947897524,4.67662743,2582.6,2582.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724947897827,0.38707,2582.6,2582.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724947898223,4.26226214,2582.5,2582.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724947898734,4.57871486,2582.6,2582.4,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724947898922,4.19164486,2582.6,2582.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724947900120,0.38704,2582.8,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724947900324,0.38704,2582.8,2582.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724947900532,4.27437491,2582.7,2582.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724947900737,4.66141491,2582.8,2582.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724947900920,2.59827,2582.9,2582.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724947901125,0.38709,2582.5,2582.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724947901329,1.2031,2582.4,2582.2,44.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724947901532,1.2031,2582.4,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724947901533,5.91772186,2582.4,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724947902334,6.30482186,2582.4,2582.2,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1724947902528,10.75830186,2582.4,2582.0,5.27515]
["bitfinex-derivatives","ETHF0:USTF0",1724947902725,0.38713,2582.2,2582.0,5.27515]
["bitfinex-derivatives","ETHF0:USTF0",1724947902926,0.38713,2582.2,2581.9,0.39103236]
["bitfinex-derivatives","ETHF0:USTF0",1724947903132,0.38713,2582.2,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724947903133,4.4909919,2582.1,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724947903329,4.4909919,2582.1,2581.9,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947903633,0.38716,2582.0,2581.9,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947904028,4.8781519,2582.0,2581.9,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947905228,4.4909919,2582.0,2581.9,0.39104236]
["bitfinex-derivatives","ETHF0:USTF0",1724947905629,4.22148353,2582.1,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724947905828,3.2078,2582.2,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724947906234,4.15164272,2582.1,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724947907128,4.53878272,2582.1,2581.9,0.39103236]
["bitfinex-derivatives","ETHF0:USTF0",1724947907327,0.38716,2582.0,2581.9,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947907725,11.79753548,2582.0,2581.9,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1724947907932,3.34,2581.7,2581.3,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1724947908133,3.59502,2581.6,2581.3,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1724947908335,8.72704346,2581.6,2581.3,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1724947908930,8.33982346,2581.6,2581.3,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1724947909135,8.33982346,2581.6,2581.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724947909326,7.53202346,2581.6,2581.3,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1724947909531,7.53202346,2581.6,2581.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724947909937,0.00580855,2581.7,2581.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724947910142,0.00580855,2581.7,2581.6,0.99235305]
["bitfinex-derivatives","ETHF0:USTF0",1724947910340,0.00580855,2581.7,2581.6,4.86595305]
["bitfinex-derivatives","ETHF0:USTF0",1724947910638,0.00580855,2581.7,2581.6,45.66595305]
["bitfinex-derivatives","ETHF0:USTF0",1724947912241,0.00144317,2581.7,2581.6,46.67296789]
["bitfinex-derivatives","ETHF0:USTF0",1724947912936,0.00144317,2581.7,2581.6,50.01296789]
["bitfinex-derivatives","ETHF0:USTF0",1724947913146,0.00144317,2581.7,2581.6,59.82645435]
["bitfinex-derivatives","ETHF0:USTF0",1724947913338,0.00144317,2581.7,2581.6,58.32044895]
["bitfinex-derivatives","ETHF0:USTF0",1724947913832,3.17e-06,2581.7,2581.6,59.28849895]
["bitfinex-derivatives","ETHF0:USTF0",1724947914036,0.865,2582.3,2582.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724947914231,0.865,2582.3,2582.2,0.99214784]
["bitfinex-derivatives","ETHF0:USTF0",1724947914432,5.30037647,2582.3,2582.2,0.99214784]
["bitfinex-derivatives","ETHF0:USTF0",1724947914838,4.43537647,2582.3,2582.2,0.99214784]
["bitfinex-derivatives","ETHF0:USTF0",1724947915033,4.43537647,2582.3,2582.2,0.60501784]
["bitfinex-derivatives","ETHF0:USTF0",1724947915242,4.51558872,2582.4,2582.2,0.60501784]
["bitfinex-derivatives","ETHF0:USTF0",1724947915435,0.3871,2582.4,2582.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724947915748,3.99460855,2582.5,2582.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724947916135,4.32713487,2582.4,2582.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724947916341,4.32713487,2582.4,2582.3,0.99209177]
["bitfinex-derivatives","ETHF0:USTF0",1724947917044,4.32713487,2582.4,2582.3,1.80299177]
["bitfinex-derivatives","ETHF0:USTF0",1724947917247,0.00580855,2582.5,2582.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724947917435,0.00580855,2582.5,2582.4,0.99209177]
["bitfinex-derivatives","ETHF0:USTF0",1724947919752,0.00580855,2582.5,2582.4,0.99205738]
["bitfinex-derivatives","ETHF0:USTF0",1724947921450,0.00580855,2582.5,2582.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724947921750,0.00580855,2582.5,2582.4,0.99206302]
["bitfinex-derivatives","ETHF0:USTF0",1724947922436,0.00580855,2582.5,2582.4,2.00174878]
["bitfinex-derivatives","ETHF0:USTF0",1724947923350,0.00580855,2582.5,2582.4,0.99206302]
["bitfinex-derivatives","ETHF0:USTF0",1724947923748,8.68110078,2582.5,2582.4,0.60496302]
["bitfinex-derivatives","ETHF0:USTF0",1724947925442,12.98881078,2582.5,2582.4,0.60496302]
["bitfinex-derivatives","ETHF0:USTF0",1724947925644,0.38714,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947925949,0.96779,2582.3,2582.0,41.40506714]
["bitfinex-derivatives","ETHF0:USTF0",1724947925950,0.38714,2582.2,2582.0,41.40506714]
["bitfinex-derivatives","ETHF0:USTF0",1724947926153,5.29616527,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947926451,1.20824,2582.1,2582.0,0.60508039]
["bitfinex-derivatives","ETHF0:USTF0",1724947926646,5.39302095,2582.1,2582.0,0.60508039]
["bitfinex-derivatives","ETHF0:USTF0",1724947926951,9.26582095,2582.1,2582.0,0.60508039]
["bitfinex-derivatives","ETHF0:USTF0",1724947927148,9.26582095,2582.1,2581.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724947927149,0.38718,2581.9,2581.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724947927349,1.21849,2581.8,2581.6,1.00968576]
["bitfinex-derivatives","ETHF0:USTF0",1724947927657,5.43931732,2581.8,2581.7,0.60516751]
["bitfinex-derivatives","ETHF0:USTF0",1724947927856,5.43931732,2581.8,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724947928147,1.1985,2581.7,2581.4,1.01405114]
["bitfinex-derivatives","ETHF0:USTF0",1724947928355,1.1985,2581.7,2581.5,0.60517424]
["bitfinex-derivatives","ETHF0:USTF0",1724947928547,1.1985,2581.7,2581.6,0.60517424]
["bitfinex-derivatives","ETHF0:USTF0",1724947928944,5.60376642,2581.7,2581.6,0.60517424]
["bitfinex-derivatives","ETHF0:USTF0",1724947929454,5.21656642,2581.7,2581.6,0.60517424]
["bitfinex-derivatives","ETHF0:USTF0",1724947930551,5.21656642,2581.7,2581.6,0.99239424]
["bitfinex-derivatives","ETHF0:USTF0",1724947930952,5.21656642,2581.7,2581.6,0.60517424]
["bitfinex-derivatives","ETHF0:USTF0",1724947931155,5.60376642,2581.7,2581.6,0.60517424]
["bitfinex-derivatives","ETHF0:USTF0",1724947931449,5.21656642,2581.7,2581.6,0.60517424]
["bitfinex-derivatives","ETHF0:USTF0",1724947932150,5.60376642,2581.7,2581.6,0.60517424]
["bitfinex-derivatives","ETHF0:USTF0",1724947932653,9.47736642,2581.7,2581.6,0.60517424]
["bitfinex-derivatives","ETHF0:USTF0",1724947933254,5.60376642,2581.7,2581.6,0.60517424]
["bitfinex-derivatives","ETHF0:USTF0",1724947934350,0.38722,2581.6,2581.4,1.01405114]
["bitfinex-derivatives","ETHF0:USTF0",1724947934550,0.38723,2581.5,2581.4,0.00436538]
["bitfinex-derivatives","ETHF0:USTF0",1724947934857,4.66059409,2581.5,2581.4,0.60956119]
["bitfinex-derivatives","ETHF0:USTF0",1724947935346,8.53419409,2581.5,2581.4,0.60956119]
["bitfinex-derivatives","ETHF0:USTF0",1724947935548,4.66059409,2581.5,2581.4,0.00436538]
["bitfinex-derivatives","ETHF0:USTF0",1724947935956,0.38728,2581.2,2581.1,1.00968576]
["bitfinex-derivatives","ETHF0:USTF0",1724947936155,0.38729,2581.1,2580.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724947936361,4.59033114,2581.2,2581.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724947936665,0.38729,2581.2,2580.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1724947936953,4.20304114,2581.1,2581.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724947937455,4.59033114,2581.1,2580.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724947937861,5.34683114,2581.1,2580.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724947938057,5.34683114,2581.1,2581.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724947938651,5.34683114,2581.1,2580.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724947938851,5.34683114,2581.1,2581.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724947939956,9.22123114,2581.1,2581.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724947940251,0.38731,2581.0,2580.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724947940661,4.70591526,2581.0,2580.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724947941552,0.38732,2580.9,2580.8,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1724947941757,4.70592526,2581.0,2580.8,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1724947942056,1.4299,2581.2,2580.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1724947942258,3.21360855,2581.3,2581.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724947942451,0.00580855,2581.3,2581.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724947944861,0.00580855,2581.3,2581.2,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1724947945164,0.00580855,2581.3,2581.2,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1724947945664,0.00580855,2581.3,2581.2,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1724947950859,0.00580855,2581.3,2581.2,5.96668]
["bitfinex-derivatives","ETHF0:USTF0",1724947951065,0.00580855,2581.3,2581.2,13.94456576]
["bitfinex-derivatives","ETHF0:USTF0",1724947951254,0.00580855,2581.3,2581.2,16.29167656]
["bitfinex-derivatives","ETHF0:USTF0",1724947951457,0.00580855,2581.3,2581.2,15.88103544]
["bitfinex-derivatives","ETHF0:USTF0",1724947951767,3.2078,2581.8,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724947951964,3.2078,2581.8,2581.4,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1724947951965,0.38719,2581.9,2581.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724947952265,0.38722,2581.6,2581.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724947953179,4.76964079,2581.6,2581.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724947953469,0.38723,2581.5,2581.4,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724947953762,0.38725,2581.4,2581.3,4.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724947953963,4.17718768,2581.5,2581.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724947954364,1.70388855,2581.8,2581.4,4.84172]
["bitfinex-derivatives","ETHF0:USTF0",1724947954365,1.12310855,2581.8,2581.4,4.84172]
["bitfinex-derivatives","ETHF0:USTF0",1724947954562,0.00580855,2581.8,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724947955070,4.64754295,2581.8,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724947955468,4.26035295,2581.8,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724947956061,4.26035295,2581.8,2581.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724947956466,4.26035295,2581.8,2581.7,2.10271]
["bitfinex-derivatives","ETHF0:USTF0",1724947956666,3.67944214,2581.8,2581.7,2.10271]
["bitfinex-derivatives","ETHF0:USTF0",1724947956970,3.67944214,2581.8,2581.7,5.97631]
["bitfinex-derivatives","ETHF0:USTF0",1724947957165,4.34813,2582.2,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724947957468,4.592533,2582.1,2582.0,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724947957660,4.205383,2582.1,2582.0,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724947957964,0.7532,2582.2,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724947958364,0.00580855,2582.3,2582.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724947958565,0.00580855,2582.3,2582.2,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1724947958771,0.00580855,2582.3,2582.2,5.96535]
["bitfinex-derivatives","ETHF0:USTF0",1724947958975,1.95133,2582.9,2582.4,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1724947959270,0.7917,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947959769,5.22739761,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947960372,5.61441761,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947960757,5.61441761,2582.9,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947962064,5.61441761,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947962065,5.22739761,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947963267,4.43569761,2582.9,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947963467,3.21360855,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947963772,4.41926685,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947964068,0.7264,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947964458,5.05849102,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947964869,5.05849102,2583.0,2582.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724947965165,0.38704,2582.8,2582.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724947965367,0.7816,2582.9,2582.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724947965673,4.69267751,2582.8,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724947965869,5.09713751,2582.8,2582.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724947966164,3.21360855,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947966365,3.60060855,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947966572,7.41916874,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947966971,0.00580855,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947967665,0.00580855,2583.1,2583.0,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1724947968965,4.75987821,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947969673,4.37288821,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947969870,4.75987821,2583.1,2582.7,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1724947970069,4.75987821,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947970475,8.63107821,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947971067,8.24408821,2583.1,2583.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724947971975,0.38701,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947972371,4.62796653,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947972778,4.24095653,2583.0,2582.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724947972973,4.24095653,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947973173,4.62796653,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947973673,4.62796653,2583.0,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724947973869,0.38703,2582.9,2582.7,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1724947974074,1.12273,2582.9,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947974380,4.59960863,2582.8,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947974576,4.21256863,2582.8,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947981182,4.59960863,2582.8,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947981381,4.21256863,2582.8,2582.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724947981782,0.38702,2583.0,2582.7,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1724947982185,4.62177655,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947982885,4.23475655,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947983089,4.62176655,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947983788,4.23475655,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947984183,4.62176655,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947984595,4.23475655,2583.0,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947984791,4.23475655,2583.0,2582.9,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1724947984996,0.00580855,2583.1,2583.0,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1724947985191,0.00580855,2583.1,2583.0,3.04885]
["bitfinex-derivatives","ETHF0:USTF0",1724947985489,1.93415,2584.2,2583.0,3.04885]
["bitfinex-derivatives","ETHF0:USTF0",1724947985490,3.34,2583.9,2583.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724947985696,3.2078,2584.0,2583.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724947985697,5.4102,2584.0,2583.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724947985889,5.77188346,2584.0,2583.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724947986089,1.4836,2584.0,2583.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724947986394,5.58594959,2584.0,2583.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724947986693,5.58594959,2584.0,2583.7,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947986694,5.97280959,2584.0,2583.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724947987200,0.38688,2583.9,2583.7,0.39270855]
["bitfinex-derivatives","ETHF0:USTF0",1724947987405,1.10568,2583.9,2583.7,0.39270855]
["bitfinex-derivatives","ETHF0:USTF0",1724947987588,4.23975508,2583.8,2583.7,0.39270855]
["bitfinex-derivatives","ETHF0:USTF0",1724947989993,4.62664508,2583.8,2583.7,0.39270855]
["bitfinex-derivatives","ETHF0:USTF0",1724947990394,4.23975508,2583.8,2583.7,0.39270855]
["bitfinex-derivatives","ETHF0:USTF0",1724947993403,4.62664508,2583.8,2583.7,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947993697,4.7051474,2583.8,2583.7,0.39270855]
["bitfinex-derivatives","ETHF0:USTF0",1724947993904,4.3182574,2583.8,2583.7,0.39270855]
["bitfinex-derivatives","ETHF0:USTF0",1724947994297,4.7051274,2583.9,2583.8,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724947994503,0.38687,2583.9,2583.8,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724947994905,4.60174483,2583.9,2583.8,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724947995103,4.60174483,2583.9,2583.7,0.39269855]
["bitfinex-derivatives","ETHF0:USTF0",1724947995104,0.38689,2583.8,2583.7,0.39269855]
["bitfinex-derivatives","ETHF0:USTF0",1724947995499,4.46709098,2583.8,2583.7,0.39269855]
["bitfinex-derivatives","ETHF0:USTF0",1724947995903,4.46712098,2583.8,2583.7,0.39269855]
["bitfinex-derivatives","ETHF0:USTF0",1724947996204,4.08020098,2583.8,2583.7,0.39269855]
["bitfinex-derivatives","ETHF0:USTF0",1724947996701,4.87966489,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724947996906,0.38691,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724947997107,8.75006489,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724947997303,4.87966489,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724947997494,0.38693,2583.8,2583.7,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947997699,4.25733,2583.8,2583.7,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724947997898,17.69752244,2583.8,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724947998094,0.38699,2583.4,2583.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724947998306,2.2823,2583.3,2583.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724947998610,6.7740228,2583.3,2583.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724947998809,11.0322228,2583.3,2583.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724947999007,0.38701,2583.2,2583.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947999215,3.2078,2583.2,2583.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724947999506,7.49324732,2583.2,2583.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724948000907,7.88025732,2583.2,2583.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724948001308,7.49324732,2583.2,2583.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724948001607,7.88025732,2583.2,2583.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724948002110,0.38703,2583.1,2583.0,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948002608,8.60336752,2583.1,2583.0,0.39284855]
["bitfinex-derivatives","ETHF0:USTF0",1724948002807,8.21633752,2583.1,2583.0,0.39284855]
["bitfinex-derivatives","ETHF0:USTF0",1724948003106,4.73216752,2583.1,2583.0,0.39284855]
["bitfinex-derivatives","ETHF0:USTF0",1724948003502,4.34513752,2583.1,2583.0,4.26404855]
["bitfinex-derivatives","ETHF0:USTF0",1724948003809,1.5391,2583.3,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724948004310,4.20903016,2583.3,2583.2,6.19329]
["bitfinex-derivatives","ETHF0:USTF0",1724948004613,3.2078,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724948005112,7.36109845,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724948006506,4.15329845,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724948009708,3.2078,2583.8,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724948010014,0.7512,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724948010422,5.10829337,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724948010908,5.10829337,2584.0,2583.9,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1724948011108,4.35709337,2584.0,2583.9,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1724948012914,4.26890962,2584.1,2583.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724948013218,0.762,2583.9,2583.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724948013522,5.00260745,2583.9,2583.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724948015217,0.38693,2583.8,2583.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724948015415,0.38694,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724948015613,9.53637611,2583.8,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724948015817,4.57261611,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724948016218,8.44301611,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724948016420,8.05607611,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724948017312,4.18567611,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724948017913,8.44301611,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724948018110,8.44301611,2583.7,2583.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724948018414,4.18567611,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724948019522,4.18567611,2583.7,2583.6,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1724948019726,4.18567611,2583.7,2583.6,1.95902566]
["bitfinex-derivatives","ETHF0:USTF0",1724948019922,4.18567611,2583.7,2583.6,0.99162566]
["bitfinex-derivatives","ETHF0:USTF0",1724948020125,4.5884282,2583.8,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724948020310,0.38693,2583.8,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724948020624,4.35655963,2583.8,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724948022025,4.35655963,2583.8,2583.7,0.99160823]
["bitfinex-derivatives","ETHF0:USTF0",1724948023733,4.35655963,2583.8,2583.7,1.95896823]
["bitfinex-derivatives","ETHF0:USTF0",1724948025330,4.35655963,2583.8,2583.7,0.99160823]
["bitfinex-derivatives","ETHF0:USTF0",1724948026035,4.35655963,2583.8,2583.7,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1724948026233,4.35655963,2583.8,2583.7,1.95896037]
["bitfinex-derivatives","ETHF0:USTF0",1724948027931,3.2078,2583.9,2583.8,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1724948028122,3.2078,2583.9,2583.8,2.9691298]
["bitfinex-derivatives","ETHF0:USTF0",1724948028327,3.2078,2583.9,2583.8,7.5524298]
["bitfinex-derivatives","ETHF0:USTF0",1724948029231,3.2078,2583.9,2583.8,6.5851098]
["bitfinex-derivatives","ETHF0:USTF0",1724948029439,7.62135459,2583.9,2583.8,0.99160037]
["bitfinex-derivatives","ETHF0:USTF0",1724948029932,7.62135459,2583.9,2583.8,1.95892037]
["bitfinex-derivatives","ETHF0:USTF0",1724948030533,7.62135459,2583.9,2583.8,2.9691298]
["bitfinex-derivatives","ETHF0:USTF0",1724948030733,7.62135459,2583.9,2583.8,0.99160037]
["bitfinex-derivatives","ETHF0:USTF0",1724948031128,7.62135459,2583.9,2583.8,2.9691298]
["bitfinex-derivatives","ETHF0:USTF0",1724948031129,4.41355459,2583.9,2583.8,2.9691298]
["bitfinex-derivatives","ETHF0:USTF0",1724948031336,4.41355459,2583.9,2583.8,3.37856881]
["bitfinex-derivatives","ETHF0:USTF0",1724948031634,4.22156524,2584.0,2583.8,0.99160037]
["bitfinex-derivatives","ETHF0:USTF0",1724948031835,0.38688,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724948032136,8.47804524,2584.1,2584.0,0.99157037]
["bitfinex-derivatives","ETHF0:USTF0",1724948035331,4.22156524,2584.1,2584.0,0.99157037]
["bitfinex-derivatives","ETHF0:USTF0",1724948035637,8.47804524,2584.1,2584.0,0.99157037]
["bitfinex-derivatives","ETHF0:USTF0",1724948035935,4.22156524,2584.1,2584.0,0.99157037]
["bitfinex-derivatives","ETHF0:USTF0",1724948036830,4.60844524,2584.1,2584.0,0.99157037]
["bitfinex-derivatives","ETHF0:USTF0",1724948037038,4.22156524,2584.1,2584.0,0.99157037]
["bitfinex-derivatives","ETHF0:USTF0",1724948037531,4.22156524,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724948037736,4.22156524,2584.1,2584.0,0.99155558]
["bitfinex-derivatives","ETHF0:USTF0",1724948038235,4.60844524,2584.1,2584.0,0.99155558]
["bitfinex-derivatives","ETHF0:USTF0",1724948038644,4.22156524,2584.1,2584.0,0.99155558]
["bitfinex-derivatives","ETHF0:USTF0",1724948039031,4.60844524,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724948039337,4.60844524,2584.1,2584.0,0.99154129]
["bitfinex-derivatives","ETHF0:USTF0",1724948039536,8.47804524,2584.1,2584.0,0.99154129]
["bitfinex-derivatives","ETHF0:USTF0",1724948039746,4.60844524,2584.1,2584.0,0.99154129]
["bitfinex-derivatives","ETHF0:USTF0",1724948039932,8.47804524,2584.1,2584.0,0.99154129]
["bitfinex-derivatives","ETHF0:USTF0",1724948040736,4.60844524,2584.1,2584.0,0.99154129]
["bitfinex-derivatives","ETHF0:USTF0",1724948041543,4.60844524,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724948041746,7.81624524,2584.1,2584.0,0.60465634]
["bitfinex-derivatives","ETHF0:USTF0",1724948042046,7.81624524,2584.1,2584.0,0.99155634]
["bitfinex-derivatives","ETHF0:USTF0",1724948042639,4.60844524,2584.1,2584.0,0.99155634]
["bitfinex-derivatives","ETHF0:USTF0",1724948042947,7.81624524,2584.1,2584.0,0.99155634]
["bitfinex-derivatives","ETHF0:USTF0",1724948043644,4.60844524,2584.1,2584.0,0.99155634]
["bitfinex-derivatives","ETHF0:USTF0",1724948043837,7.81624524,2584.1,2584.0,0.99155634]
["bitfinex-derivatives","ETHF0:USTF0",1724948044542,11.68584524,2584.1,2584.0,0.99155634]
["bitfinex-derivatives","ETHF0:USTF0",1724948044734,11.68584524,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724948044935,7.81624524,2584.1,2584.0,0.99155201]
["bitfinex-derivatives","ETHF0:USTF0",1724948045838,8.78345524,2584.1,2584.0,0.60465201]
["bitfinex-derivatives","ETHF0:USTF0",1724948046039,0.38691,2583.9,2583.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724948046234,0.38691,2583.9,2583.8,0.99161007]
["bitfinex-derivatives","ETHF0:USTF0",1724948046443,4.52797032,2583.9,2583.8,0.99161007]
["bitfinex-derivatives","ETHF0:USTF0",1724948047236,4.52797032,2583.9,2583.8,2.0018195]
["bitfinex-derivatives","ETHF0:USTF0",1724948048147,7.73577032,2583.9,2583.8,1.39712943]
["bitfinex-derivatives","ETHF0:USTF0",1724948048333,7.73577032,2583.9,2583.8,2.41160797]
["bitfinex-derivatives","ETHF0:USTF0",1724948049247,7.73577032,2583.9,2583.8,4.34659494]
["bitfinex-derivatives","ETHF0:USTF0",1724948050550,7.73577032,2583.9,2583.8,3.33638551]
["bitfinex-derivatives","ETHF0:USTF0",1724948051141,7.34886032,2583.9,2583.8,4.85091416]
["bitfinex-derivatives","ETHF0:USTF0",1724948051337,3.2078,2583.9,2583.8,7.76430602]
["bitfinex-derivatives","ETHF0:USTF0",1724948051541,3.2078,2583.9,2583.8,8.17396894]
["bitfinex-derivatives","ETHF0:USTF0",1724948052346,3.2078,2583.9,2583.8,7.15949412]
["bitfinex-derivatives","ETHF0:USTF0",1724948052655,3.2078,2583.9,2583.8,8.17388111]
["bitfinex-derivatives","ETHF0:USTF0",1724948053247,3.2078,2583.9,2583.8,10.18291087]
["bitfinex-derivatives","ETHF0:USTF0",1724948053649,7.62886793,2583.9,2583.8,3.33617013]
["bitfinex-derivatives","ETHF0:USTF0",1724948053958,7.62886793,2583.9,2583.8,4.30349013]
["bitfinex-derivatives","ETHF0:USTF0",1724948056753,7.62886793,2583.9,2583.8,3.33617013]
["bitfinex-derivatives","ETHF0:USTF0",1724948058055,8.01577793,2583.9,2583.8,3.33617013]
["bitfinex-derivatives","ETHF0:USTF0",1724948058253,8.01577793,2583.9,2583.8,2.73177214]
["bitfinex-derivatives","ETHF0:USTF0",1724948058557,8.01577793,2583.9,2583.8,3.33645145]
["bitfinex-derivatives","ETHF0:USTF0",1724948058864,8.01577793,2583.9,2583.8,2.7317755]
["bitfinex-derivatives","ETHF0:USTF0",1724948059154,8.01577793,2583.9,2583.8,3.33645751]
["bitfinex-derivatives","ETHF0:USTF0",1724948059551,8.01577793,2583.9,2583.8,2.7317755]
["bitfinex-derivatives","ETHF0:USTF0",1724948059745,8.01577793,2583.9,2583.8,3.33645754]
["bitfinex-derivatives","ETHF0:USTF0",1724948060457,8.01577793,2583.9,2583.8,2.92645616]
["bitfinex-derivatives","ETHF0:USTF0",1724948060656,7.62886793,2583.9,2583.8,2.92645616]
["bitfinex-derivatives","ETHF0:USTF0",1724948060956,0.00580855,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724948061253,1.17109,2584.7,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724948061462,0.7843,2584.7,2584.6,1.01286698]
["bitfinex-derivatives","ETHF0:USTF0",1724948061659,5.28088743,2584.7,2584.6,1.01286698]
["bitfinex-derivatives","ETHF0:USTF0",1724948061859,0.38682,2584.5,2584.4,1.01286698]
["bitfinex-derivatives","ETHF0:USTF0",1724948062060,3.59462,2584.5,2584.4,1.01286698]
["bitfinex-derivatives","ETHF0:USTF0",1724948062257,11.57401743,2584.5,2584.3,1.01286698]
["bitfinex-derivatives","ETHF0:USTF0",1724948062453,1.12404,2584.4,2584.3,1.01286698]
["bitfinex-derivatives","ETHF0:USTF0",1724948062953,5.2721511,2584.4,2584.3,1.01286698]
["bitfinex-derivatives","ETHF0:USTF0",1724948063156,9.1417511,2584.4,2584.3,1.42277947]
["bitfinex-derivatives","ETHF0:USTF0",1724948063358,9.1417511,2584.4,2584.3,1.0145206]
["bitfinex-derivatives","ETHF0:USTF0",1724948063559,9.1417511,2584.4,2584.3,2.02738758]
["bitfinex-derivatives","ETHF0:USTF0",1724948063755,9.1417511,2584.4,2584.3,1.0145206]
["bitfinex-derivatives","ETHF0:USTF0",1724948064061,9.1417511,2584.4,2584.3,2.02738758]
["bitfinex-derivatives","ETHF0:USTF0",1724948064262,9.1417511,2584.4,2584.3,1.01286698]
["bitfinex-derivatives","ETHF0:USTF0",1724948064458,9.1417511,2584.4,2584.3,1.01466572]
["bitfinex-derivatives","ETHF0:USTF0",1724948066151,4.1481111,2584.4,2584.3,4.85548247]
["bitfinex-derivatives","ETHF0:USTF0",1724948066456,4.1481111,2584.4,2584.3,5.5864212]
["bitfinex-derivatives","ETHF0:USTF0",1724948067248,4.1481111,2584.4,2584.3,4.06712073]
["bitfinex-derivatives","ETHF0:USTF0",1724948067457,4.1481111,2584.4,2584.3,2.41443733]
["bitfinex-derivatives","ETHF0:USTF0",1724948069859,4.5349511,2584.4,2584.3,2.41443733]
["bitfinex-derivatives","ETHF0:USTF0",1724948070062,4.5349511,2584.4,2584.3,2.02758733]
["bitfinex-derivatives","ETHF0:USTF0",1724948070265,16.3387511,2584.4,2584.3,0.60453617]
["bitfinex-derivatives","ETHF0:USTF0",1724948070469,17.0491511,2584.4,2584.3,0.60453617]
["bitfinex-derivatives","ETHF0:USTF0",1724948070661,2.32111,2584.3,2584.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948070862,9.08461,2584.3,2584.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948071160,1.35419,2583.9,2583.8,1.01298288]
["bitfinex-derivatives","ETHF0:USTF0",1724948071463,10.27343913,2583.9,2583.8,0.60471746]
["bitfinex-derivatives","ETHF0:USTF0",1724948071766,14.14383913,2583.9,2583.8,0.60471746]
["bitfinex-derivatives","ETHF0:USTF0",1724948071971,16.09383913,2583.9,2583.8,0.60471746]
["bitfinex-derivatives","ETHF0:USTF0",1724948072860,17.53833913,2583.9,2583.8,0.60471746]
["bitfinex-derivatives","ETHF0:USTF0",1724948073372,8.25014913,2583.9,2583.8,0.60471746]
["bitfinex-derivatives","ETHF0:USTF0",1724948073568,8.25014913,2583.9,2583.8,0.99164746]
["bitfinex-derivatives","ETHF0:USTF0",1724948073769,8.63705913,2583.9,2583.8,0.60471746]
["bitfinex-derivatives","ETHF0:USTF0",1724948074063,8.25014913,2583.9,2583.8,0.60471746]
["bitfinex-derivatives","ETHF0:USTF0",1724948074266,8.63705913,2583.9,2583.8,0.60471746]
["bitfinex-derivatives","ETHF0:USTF0",1724948074673,8.25014913,2583.9,2583.8,0.99164746]
["bitfinex-derivatives","ETHF0:USTF0",1724948075174,8.25014913,2583.9,2583.8,0.60471746]
["bitfinex-derivatives","ETHF0:USTF0",1724948076672,8.63705913,2583.9,2583.8,0.60471746]
["bitfinex-derivatives","ETHF0:USTF0",1724948076972,12.50745913,2583.9,2583.8,0.60471746]
["bitfinex-derivatives","ETHF0:USTF0",1724948077870,12.50745913,2583.9,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724948078090,12.12054913,2583.9,2583.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948078374,8.63706913,2583.9,2583.7,0.98586036]
["bitfinex-derivatives","ETHF0:USTF0",1724948078568,8.63706913,2583.9,2583.8,0.59892036]
["bitfinex-derivatives","ETHF0:USTF0",1724948078970,12.50746913,2583.9,2583.8,0.59892036]
["bitfinex-derivatives","ETHF0:USTF0",1724948081479,0.38693,2583.8,2583.6,0.39274855]
["bitfinex-derivatives","ETHF0:USTF0",1724948081974,4.38063793,2583.7,2583.6,0.39274855]
["bitfinex-derivatives","ETHF0:USTF0",1724948082374,7.58843793,2583.7,2583.6,0.39274855]
["bitfinex-derivatives","ETHF0:USTF0",1724948082573,7.58843793,2583.7,2583.6,0.80291565]
["bitfinex-derivatives","ETHF0:USTF0",1724948082774,7.58843793,2583.7,2583.6,0.39274855]
["bitfinex-derivatives","ETHF0:USTF0",1724948085890,7.97537793,2583.7,2583.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948086175,9.70403793,2583.7,2583.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948086575,7.97537793,2583.7,2583.6,0.39276855]
["bitfinex-derivatives","ETHF0:USTF0",1724948088980,7.58843793,2583.7,2583.6,0.39276855]
["bitfinex-derivatives","ETHF0:USTF0",1724948089980,7.58843793,2583.7,2583.6,1.36016855]
["bitfinex-derivatives","ETHF0:USTF0",1724948090485,7.58843793,2583.7,2583.6,5.83529817]
["bitfinex-derivatives","ETHF0:USTF0",1724948090681,7.58843793,2583.7,2583.6,7.25848727]
["bitfinex-derivatives","ETHF0:USTF0",1724948091486,7.58843793,2583.7,2583.6,8.22588727]
["bitfinex-derivatives","ETHF0:USTF0",1724948091677,4.38063793,2583.7,2583.6,8.22588727]
["bitfinex-derivatives","ETHF0:USTF0",1724948091879,4.30128,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724948092276,4.30128,2584.2,2584.1,0.9915153]
["bitfinex-derivatives","ETHF0:USTF0",1724948092277,8.41940356,2584.2,2584.1,0.9915153]
["bitfinex-derivatives","ETHF0:USTF0",1724948094081,8.03252356,2584.2,2584.1,0.9915153]
["bitfinex-derivatives","ETHF0:USTF0",1724948094277,8.03252356,2584.2,2584.1,1.9587253]
["bitfinex-derivatives","ETHF0:USTF0",1724948094278,7.32592356,2584.2,2584.1,1.9587253]
["bitfinex-derivatives","ETHF0:USTF0",1724948094680,7.32592356,2584.2,2584.1,0.9915153]
["bitfinex-derivatives","ETHF0:USTF0",1724948095077,7.32592356,2584.2,2584.1,1.9587253]
["bitfinex-derivatives","ETHF0:USTF0",1724948095497,7.32592356,2584.2,2584.1,5.8283253]
["bitfinex-derivatives","ETHF0:USTF0",1724948095786,7.32592356,2584.2,2584.1,9.18480805]
["bitfinex-derivatives","ETHF0:USTF0",1724948095991,3.2078,2584.2,2584.1,9.69236471]
["bitfinex-derivatives","ETHF0:USTF0",1724948096488,3.2078,2584.2,2584.1,9.18475985]
["bitfinex-derivatives","ETHF0:USTF0",1724948096784,3.2078,2584.2,2584.1,7.25005039]
["bitfinex-derivatives","ETHF0:USTF0",1724948096993,3.2078,2584.2,2584.1,5.8283253]
["bitfinex-derivatives","ETHF0:USTF0",1724948097383,3.2078,2584.2,2584.1,6.84002091]
["bitfinex-derivatives","ETHF0:USTF0",1724948097692,3.2078,2584.2,2584.1,6.84000346]
["bitfinex-derivatives","ETHF0:USTF0",1724948098090,3.2078,2584.2,2584.1,7.25014097]
["bitfinex-derivatives","ETHF0:USTF0",1724948098289,3.2078,2584.2,2584.1,6.84000346]
["bitfinex-derivatives","ETHF0:USTF0",1724948099190,3.2078,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724948099384,3.2078,2584.5,2584.4,0.99145785]
["bitfinex-derivatives","ETHF0:USTF0",1724948099585,7.2578797,2584.5,2584.4,0.99145785]
["bitfinex-derivatives","ETHF0:USTF0",1724948100489,4.0500797,2584.5,2584.4,2.38145785]
["bitfinex-derivatives","ETHF0:USTF0",1724948100696,4.0500797,2584.5,2584.4,8.59536288]
["bitfinex-derivatives","ETHF0:USTF0",1724948100987,0.00580855,2584.7,2584.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724948101192,0.00580855,2584.7,2584.6,2.38132933]
["bitfinex-derivatives","ETHF0:USTF0",1724948101395,0.00580855,2584.7,2584.6,6.25012933]
["bitfinex-derivatives","ETHF0:USTF0",1724948102592,0.39259855,2584.7,2584.6,0.60451933]
["bitfinex-derivatives","ETHF0:USTF0",1724948102793,6.34145497,2584.7,2584.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724948102994,0.38682,2584.5,2584.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724948103190,0.38682,2584.5,2584.4,1.74449923]
["bitfinex-derivatives","ETHF0:USTF0",1724948103395,4.44636642,2584.5,2584.4,0.99139923]
["bitfinex-derivatives","ETHF0:USTF0",1724948103991,7.65416642,2584.5,2584.4,0.60455923]
["bitfinex-derivatives","ETHF0:USTF0",1724948104194,7.65416642,2584.5,2584.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724948104195,0.38684,2584.4,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724948104395,7.65417642,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724948104597,3.59463,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724948104797,7.69985838,2584.5,2584.4,4.86100488]
["bitfinex-derivatives","ETHF0:USTF0",1724948104988,4.49205838,2584.5,2584.4,4.86100488]
["bitfinex-derivatives","ETHF0:USTF0",1724948105182,0.38681,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724948105395,2.66870855,2584.7,2584.5,0.60456488]
["bitfinex-derivatives","ETHF0:USTF0",1724948105586,2.66870855,2584.7,2584.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724948105989,6.81703595,2584.7,2584.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724948106395,0.38681,2584.6,2584.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724948107189,0.38682,2584.5,2584.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724948107394,0.38682,2584.5,2584.4,0.99135094]
["bitfinex-derivatives","ETHF0:USTF0",1724948107590,0.38682,2584.5,2584.4,0.60452094]
["bitfinex-derivatives","ETHF0:USTF0",1724948107789,0.38682,2584.5,2584.1,6.01318047]
["bitfinex-derivatives","ETHF0:USTF0",1724948107790,12.21985582,2584.5,2584.1,6.01318047]
["bitfinex-derivatives","ETHF0:USTF0",1724948107995,3.59467,2584.2,2584.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724948108403,0.38688,2584.1,2584.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724948108707,4.5449386,2584.1,2584.0,0.60462405]
["bitfinex-derivatives","ETHF0:USTF0",1724948108888,6.9652486,2584.1,2584.0,0.60464053]
["bitfinex-derivatives","ETHF0:USTF0",1724948109088,4.1580586,2584.1,2583.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724948109288,0.7249,2584.3,2584.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724948109697,0.7249,2584.3,2584.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724948109698,5.2698186,2584.3,2584.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724948110096,0.38687,2584.2,2584.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1724948110296,0.3869,2584.0,2583.8,2.40134926]
["bitfinex-derivatives","ETHF0:USTF0",1724948110499,7.63403206,2584.2,2583.9,1.69265282]
["bitfinex-derivatives","ETHF0:USTF0",1724948110694,0.38688,2584.1,2583.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724948110890,7.63403206,2584.2,2583.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724948111101,4.38151665,2584.0,2583.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724948111393,0.3869,2584.0,2583.9,0.60466028]
["bitfinex-derivatives","ETHF0:USTF0",1724948111599,0.3869,2584.0,2583.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948111600,0.96728,2583.9,2583.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948111796,3.2078,2583.7,2583.6,0.39275855]
["bitfinex-derivatives","ETHF0:USTF0",1724948111996,3.2078,2583.7,2583.6,0.99747764]
["bitfinex-derivatives","ETHF0:USTF0",1724948112197,7.26862763,2583.7,2583.6,0.99747764]
["bitfinex-derivatives","ETHF0:USTF0",1724948112704,7.65556763,2583.7,2583.6,0.99747764]
["bitfinex-derivatives","ETHF0:USTF0",1724948113198,7.26862763,2583.7,2583.6,0.99748162]
["bitfinex-derivatives","ETHF0:USTF0",1724948113699,4.06082763,2583.7,2583.6,0.99748162]
["bitfinex-derivatives","ETHF0:USTF0",1724948114401,3.2078,2584.0,2583.6,14.20788162]
["bitfinex-derivatives","ETHF0:USTF0",1724948114594,3.2078,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724948114795,3.2078,2584.0,2583.9,4.86203307]
["bitfinex-derivatives","ETHF0:USTF0",1724948115004,3.2078,2584.0,2583.9,6.31593307]
["bitfinex-derivatives","ETHF0:USTF0",1724948116101,3.2078,2584.0,2583.9,7.28321307]
["bitfinex-derivatives","ETHF0:USTF0",1724948116300,3.59464,2584.4,2584.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724948116605,7.98346463,2584.4,2584.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724948116905,0.38686,2584.3,2584.1,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724948117104,0.38687,2584.2,2584.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724948117296,4.1381911,2584.2,2584.1,0.99150081]
["bitfinex-derivatives","ETHF0:USTF0",1724948117798,4.5250511,2584.3,2584.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724948117996,0.38686,2584.3,2584.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724948118194,4.534869,2584.3,2584.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724948118402,4.534869,2584.3,2584.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724948118703,0.38687,2584.2,2584.0,41.90428]
["bitfinex-derivatives","ETHF0:USTF0",1724948118998,7.63232032,2584.1,2584.0,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724948119194,7.63232032,2584.1,2584.0,0.9915274]
["bitfinex-derivatives","ETHF0:USTF0",1724948119400,3.2078,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724948119600,7.24544032,2584.1,2584.0,0.99154758]
["bitfinex-derivatives","ETHF0:USTF0",1724948119796,7.63232032,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724948120100,0.3869,2584.0,2583.7,1.73057659]
["bitfinex-derivatives","ETHF0:USTF0",1724948120302,0.7308,2583.9,2583.8,0.99160499]
["bitfinex-derivatives","ETHF0:USTF0",1724948120494,4.9872191,2583.9,2583.8,0.99160499]
["bitfinex-derivatives","ETHF0:USTF0",1724948120694,4.9872191,2583.9,2583.8,4.86200499]
["bitfinex-derivatives","ETHF0:USTF0",1724948121709,4.9872191,2583.9,2583.8,4.86200213]
["bitfinex-derivatives","ETHF0:USTF0",1724948122300,4.9872191,2583.9,2583.8,4.8620002]
["bitfinex-derivatives","ETHF0:USTF0",1724948122508,4.2564191,2583.9,2583.8,4.8620002]
["bitfinex-derivatives","ETHF0:USTF0",1724948122801,3.59468,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724948123007,3.59468,2584.1,2584.0,0.9915702]
["bitfinex-derivatives","ETHF0:USTF0",1724948123302,3.59468,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724948123698,3.59468,2584.1,2584.0,0.99154724]
["bitfinex-derivatives","ETHF0:USTF0",1724948124309,3.59468,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724948124907,7.75205555,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724948126211,7.36517555,2584.1,2583.7,1.73057659]
["bitfinex-derivatives","ETHF0:USTF0",1724948126409,8.33238555,2584.1,2583.8,0.60467642]
["bitfinex-derivatives","ETHF0:USTF0",1724948126613,0.38691,2584.0,2583.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724948126810,0.38692,2583.9,2583.8,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724948127013,1.11352,2583.9,2583.8,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724948127216,5.33507416,2583.9,2583.8,0.99159832]
["bitfinex-derivatives","ETHF0:USTF0",1724948127402,6.84557416,2583.9,2583.8,0.99159832]
["bitfinex-derivatives","ETHF0:USTF0",1724948127606,6.45865416,2583.9,2583.8,0.99159832]
["bitfinex-derivatives","ETHF0:USTF0",1724948127802,6.84556416,2583.9,2583.8,0.99159832]
["bitfinex-derivatives","ETHF0:USTF0",1724948128005,6.45865416,2583.9,2583.8,0.99159832]
["bitfinex-derivatives","ETHF0:USTF0",1724948128415,6.84556416,2583.9,2583.8,0.99159832]
["bitfinex-derivatives","ETHF0:USTF0",1724948130309,6.84556416,2583.9,2583.8,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724948130626,6.84556416,2583.9,2583.8,0.99160397]
["bitfinex-derivatives","ETHF0:USTF0",1724948130818,7.81284416,2583.9,2583.8,0.60469397]
["bitfinex-derivatives","ETHF0:USTF0",1724948131816,7.81284416,2583.9,2583.8,0.99162397]
["bitfinex-derivatives","ETHF0:USTF0",1724948132212,7.81284416,2583.9,2583.8,0.60469397]
["bitfinex-derivatives","ETHF0:USTF0",1724948132916,0.38694,2583.7,2583.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948133114,4.5621,2583.7,2583.6,0.61054656]
["bitfinex-derivatives","ETHF0:USTF0",1724948133317,8.78973628,2583.7,2583.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948133509,9.75709628,2583.7,2583.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948134229,7.43543628,2583.7,2583.6,0.61058303]
["bitfinex-derivatives","ETHF0:USTF0",1724948134408,4.22763628,2583.7,2583.6,4.36601962]
["bitfinex-derivatives","ETHF0:USTF0",1724948134608,4.22763628,2583.7,2583.6,7.21952092]
["bitfinex-derivatives","ETHF0:USTF0",1724948134817,0.7266,2583.9,2583.6,7.21952092]
["bitfinex-derivatives","ETHF0:USTF0",1724948134818,0.7266,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724948135007,0.7266,2583.9,2583.8,0.99170448]
["bitfinex-derivatives","ETHF0:USTF0",1724948135008,1.11351,2583.9,2583.8,0.99170448]
["bitfinex-derivatives","ETHF0:USTF0",1724948135213,4.07377331,2583.9,2583.8,5.82942448]
["bitfinex-derivatives","ETHF0:USTF0",1724948135414,0.38687,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724948135724,4.46064331,2584.2,2584.1,0.99165448]
["bitfinex-derivatives","ETHF0:USTF0",1724948136815,4.07377331,2584.2,2584.1,0.99165448]
["bitfinex-derivatives","ETHF0:USTF0",1724948137424,4.07377331,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724948137618,4.46064331,2584.2,2584.1,0.99151073]
["bitfinex-derivatives","ETHF0:USTF0",1724948137918,9.29741331,2584.2,2584.1,0.60463073]
["bitfinex-derivatives","ETHF0:USTF0",1724948138109,5.42781331,2584.2,2584.1,0.60463073]
["bitfinex-derivatives","ETHF0:USTF0",1724948138415,0.3869,2584.0,2583.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724948138717,4.8451506,2584.0,2583.9,0.99155866]
["bitfinex-derivatives","ETHF0:USTF0",1724948138923,4.4582506,2584.0,2583.9,0.99155866]
["bitfinex-derivatives","ETHF0:USTF0",1724948139321,4.4582506,2584.0,2583.9,2.00334495]
["bitfinex-derivatives","ETHF0:USTF0",1724948139915,3.9165,2584.3,2584.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724948140110,3.9165,2584.3,2584.2,0.99152866]
["bitfinex-derivatives","ETHF0:USTF0",1724948140314,3.2078,2584.3,2584.2,2.9705292]
["bitfinex-derivatives","ETHF0:USTF0",1724948140514,3.2078,2584.3,2584.2,9.64434929]
["bitfinex-derivatives","ETHF0:USTF0",1724948140717,3.2078,2584.3,2584.2,11.16364976]
["bitfinex-derivatives","ETHF0:USTF0",1724948140926,3.2078,2584.3,2584.2,11.1636554]
["bitfinex-derivatives","ETHF0:USTF0",1724948141130,3.2078,2584.3,2584.2,11.1636207]
["bitfinex-derivatives","ETHF0:USTF0",1724948141327,3.93100855,2584.7,2584.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724948141518,3.93100855,2584.7,2584.6,0.99146866]
["bitfinex-derivatives","ETHF0:USTF0",1724948141720,8.11679319,2584.7,2584.6,0.99146866]
["bitfinex-derivatives","ETHF0:USTF0",1724948144026,9.47056319,2584.7,2584.6,0.60465866]
["bitfinex-derivatives","ETHF0:USTF0",1724948144331,0.38682,2584.5,2584.3,1.39821199]
["bitfinex-derivatives","ETHF0:USTF0",1724948144625,0.38682,2584.5,2584.4,0.60454254]
["bitfinex-derivatives","ETHF0:USTF0",1724948145127,4.72445668,2584.5,2584.4,0.60454254]
["bitfinex-derivatives","ETHF0:USTF0",1724948146122,4.33763668,2584.5,2584.4,0.99138254]
["bitfinex-derivatives","ETHF0:USTF0",1724948148026,4.33763668,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724948148329,4.33763668,2584.5,2584.4,0.99136433]
["bitfinex-derivatives","ETHF0:USTF0",1724948151629,4.33763668,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724948151838,4.33763668,2584.5,2584.4,0.99136169]
["bitfinex-derivatives","ETHF0:USTF0",1724948152821,10.52817668,2584.5,2584.4,0.60452169]
["bitfinex-derivatives","ETHF0:USTF0",1724948153024,0.38686,2584.3,2583.9,1.01137199]
["bitfinex-derivatives","ETHF0:USTF0",1724948153237,3.59467,2584.2,2584.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724948153422,7.27276497,2584.2,2584.1,0.99149281]
["bitfinex-derivatives","ETHF0:USTF0",1724948153625,3.59467,2584.2,2584.1,0.99149281]
["bitfinex-derivatives","ETHF0:USTF0",1724948153824,4.31737,2584.2,2584.1,0.99149281]
["bitfinex-derivatives","ETHF0:USTF0",1724948154040,8.72438102,2584.2,2584.1,0.99149281]
["bitfinex-derivatives","ETHF0:USTF0",1724948155226,12.59398102,2584.2,2584.1,0.60462281]
["bitfinex-derivatives","ETHF0:USTF0",1724948155428,0.38691,2583.9,2583.8,2.77369199]
["bitfinex-derivatives","ETHF0:USTF0",1724948155632,0.38691,2583.9,2583.8,5.7237482]
["bitfinex-derivatives","ETHF0:USTF0",1724948155929,0.38691,2583.9,2583.8,2.99145935]
["bitfinex-derivatives","ETHF0:USTF0",1724948156536,0.38691,2583.9,2583.8,1.61605935]
["bitfinex-derivatives","ETHF0:USTF0",1724948156722,0.38691,2583.9,2583.8,0.60468736]
["bitfinex-derivatives","ETHF0:USTF0",1724948156723,3.59471,2583.9,2583.8,0.60468736]
["bitfinex-derivatives","ETHF0:USTF0",1724948158137,0.38694,2583.8,2583.6,0.39275855]
["bitfinex-derivatives","ETHF0:USTF0",1724948158334,0.38694,2583.7,2583.6,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948158528,4.6526253,2583.7,2583.6,0.61053758]
["bitfinex-derivatives","ETHF0:USTF0",1724948158833,4.6526253,2583.7,2583.6,0.39276855]
["bitfinex-derivatives","ETHF0:USTF0",1724948158834,4.2656853,2583.7,2583.6,0.39276855]
["bitfinex-derivatives","ETHF0:USTF0",1724948159039,4.2656853,2583.7,2583.6,0.99747919]
["bitfinex-derivatives","ETHF0:USTF0",1724948159535,4.2656853,2583.7,2583.6,5.87925118]
["bitfinex-derivatives","ETHF0:USTF0",1724948159739,4.2656853,2583.7,2583.6,6.28970242]
["bitfinex-derivatives","ETHF0:USTF0",1724948160435,4.2656853,2583.7,2583.6,5.87925118]
["bitfinex-derivatives","ETHF0:USTF0",1724948160730,4.2656853,2583.7,2583.6,4.86787919]
["bitfinex-derivatives","ETHF0:USTF0",1724948161327,4.2656853,2583.7,2583.6,5.27454054]
["bitfinex-derivatives","ETHF0:USTF0",1724948161729,4.2656853,2583.7,2583.6,5.87925837]
["bitfinex-derivatives","ETHF0:USTF0",1724948162238,4.2656853,2583.7,2583.6,4.86788638]
["bitfinex-derivatives","ETHF0:USTF0",1724948162930,5.6199853,2583.7,2583.6,0.61052638]
["bitfinex-derivatives","ETHF0:USTF0",1724948163131,10.4577453,2583.7,2583.6,0.61052638]
["bitfinex-derivatives","ETHF0:USTF0",1724948163332,2.32193,2583.4,2583.3,1.01137199]
["bitfinex-derivatives","ETHF0:USTF0",1724948163635,2.32193,2583.4,2582.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1724948163636,0.38704,2583.0,2582.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1724948163841,0.38707,2582.9,2582.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724948164043,1.09977,2582.9,2582.7,1.39845199]
["bitfinex-derivatives","ETHF0:USTF0",1724948164242,3.96142434,2582.8,2582.7,1.39845199]
["bitfinex-derivatives","ETHF0:USTF0",1724948164547,3.96142434,2582.8,2582.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724948164737,4.34849434,2582.8,2582.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724948164940,0.38709,2582.7,2582.6,2.36297199]
["bitfinex-derivatives","ETHF0:USTF0",1724948165241,0.38709,2582.7,2582.5,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948165242,0.3871,2582.6,2582.5,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948165636,8.56284914,2582.6,2582.5,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948168166,0.38719,2582.0,2581.8,1.42201811]
["bitfinex-derivatives","ETHF0:USTF0",1724948168441,0.38719,2582.0,2581.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724948168442,1.4298,2581.9,2581.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724948168740,6.13356901,2581.9,2581.6,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1724948168943,5.74635901,2581.9,2581.6,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1724948169240,5.74635901,2581.9,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724948169444,5.74635901,2581.9,2581.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724948169445,5.74635901,2581.9,2581.6,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1724948170140,5.74635901,2581.9,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724948170446,5.74635901,2581.9,2581.6,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1724948170640,6.13356901,2581.9,2581.6,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1724948170845,6.13356901,2581.9,2581.5,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948170846,0.38723,2581.8,2581.5,0.39306855]
["bitfinex-derivatives","ETHF0:USTF0",1724948171045,0.38723,2581.8,2581.5,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948171239,4.28055183,2581.7,2581.5,0.39307855]
["bitfinex-derivatives","ETHF0:USTF0",1724948172349,4.28055183,2581.7,2581.5,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948172649,0.38725,2581.7,2581.5,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948173044,4.16956098,2581.6,2581.5,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948173239,4.16956098,2581.6,2581.5,0.39307855]
["bitfinex-derivatives","ETHF0:USTF0",1724948173548,0.00580855,2581.8,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724948174053,0.00580855,2581.8,2581.5,3.34580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948174249,4.43148715,2581.8,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724948174751,0.38725,2581.6,2581.5,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948175152,4.62278731,2581.6,2581.5,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948178854,4.62278731,2581.6,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724948178855,1.35545,2581.5,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724948179058,3.2078,2581.1,2580.8,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724948179454,4.23348352,2581.0,2580.8,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724948179657,4.23348352,2581.0,2580.7,41.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724948179658,4.23348352,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724948180153,3.2078,2581.4,2581.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724948180348,3.59509,2581.4,2581.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1724948180548,4.32844628,2581.3,2581.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1724948180855,4.71574628,2581.3,2580.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724948181048,4.71574628,2581.3,2581.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724948181249,4.32844628,2581.3,2581.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724948181449,0.82482,2581.2,2581.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724948181746,4.4186863,2581.1,2581.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724948181954,4.4186863,2581.1,2581.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1724948182153,4.4186863,2581.1,2581.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724948182456,4.5514649,2581.3,2581.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1724948182653,4.1641549,2581.1,2581.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1724948182859,4.1641549,2581.2,2581.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1724948183250,4.71913009,2581.3,2581.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1724948183553,3.59509,2581.4,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724948183758,4.33182009,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724948183961,4.33182009,2581.3,2581.1,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1724948184265,4.4413907,2581.5,2581.2,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1724948184453,4.0541207,2581.5,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724948184649,0.38727,2581.5,2581.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1724948184855,4.4413907,2581.5,2581.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1724948185160,4.4413907,2581.5,2581.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724948185360,4.4413907,2581.5,2581.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1724948185755,4.0541207,2581.5,2581.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1724948185959,4.0541207,2581.5,2581.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724948186266,4.4414007,2581.5,2581.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1724948187153,4.0541207,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724948187854,0.38728,2581.4,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724948188054,3.2078,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724948188253,4.06067544,2581.3,2581.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724948188663,3.59509,2581.4,2581.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724948189063,4.46367735,2581.3,2581.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724948189259,0.38732,2581.2,2581.0,1.28764]
["bitfinex-derivatives","ETHF0:USTF0",1724948189471,3.59513,2581.1,2581.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724948189761,4.90187735,2581.1,2581.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1724948189956,0.4382,2581.1,2581.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1724948190150,0.4382,2581.1,2580.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724948190151,8.09953205,2581.1,2580.7,0.46444317]
["bitfinex-derivatives","ETHF0:USTF0",1724948190361,8.09953205,2581.1,2580.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724948190678,8.48686205,2581.1,2580.8,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1724948191368,8.48686205,2581.1,2580.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724948191759,8.09953205,2581.1,2580.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724948192066,0.85455,2581.0,2580.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724948192366,4.13720921,2580.9,2580.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724948193255,4.13720921,2580.9,2580.7,0.38882317]
["bitfinex-derivatives","ETHF0:USTF0",1724948193460,3.2078,2580.8,2580.7,0.38882317]
["bitfinex-derivatives","ETHF0:USTF0",1724948193866,3.2078,2580.8,2580.7,4.26402317]
["bitfinex-derivatives","ETHF0:USTF0",1724948194464,0.85455,2581.0,2580.7,0.38882317]
["bitfinex-derivatives","ETHF0:USTF0",1724948194759,4.45409637,2580.9,2580.7,0.38882317]
["bitfinex-derivatives","ETHF0:USTF0",1724948194962,7.66189637,2580.9,2580.7,0.38882317]
["bitfinex-derivatives","ETHF0:USTF0",1724948195167,7.66189637,2580.9,2580.7,0.38883317]
["bitfinex-derivatives","ETHF0:USTF0",1724948195168,8.04925637,2580.9,2580.7,0.38883317]
["bitfinex-derivatives","ETHF0:USTF0",1724948195566,3.72737,2580.8,2580.7,0.00144317]
["bitfinex-derivatives","ETHF0:USTF0",1724948195759,4.69581,2580.8,2580.7,0.00144317]
["bitfinex-derivatives","ETHF0:USTF0",1724948195961,9.45088964,2580.8,2580.7,0.00144317]
["bitfinex-derivatives","ETHF0:USTF0",1724948197473,13.32608964,2580.8,2580.7,0.00144317]
["bitfinex-derivatives","ETHF0:USTF0",1724948198269,0.38745,2580.3,2580.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724948198466,3.34,2580.4,2580.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724948198467,6.5478,2580.4,2580.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724948198677,6.5478,2580.4,2579.3,0.18727231]
["bitfinex-derivatives","ETHF0:USTF0",1724948198678,0.96871,2580.1,2579.0,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1724948198871,10.91449944,2580.2,2579.0,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724948198872,0.38762,2579.2,2579.0,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724948199067,0.38762,2579.2,2579.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1724948199068,0.38763,2579.1,2579.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1724948199266,0.38765,2579.0,2578.5,4.49472]
["bitfinex-derivatives","ETHF0:USTF0",1724948199468,0.38766,2578.9,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724948199669,4.05618701,2578.9,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724948199971,4.05618701,2578.9,2578.6,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724948200183,3.2078,2579.0,2578.6,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724948200184,3.2078,2579.0,2578.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724948200367,2.4856,2579.0,2578.9,4.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724948200569,0.00580855,2579.4,2578.9,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724948200774,0.00580855,2579.4,2579.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724948200972,0.00580855,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724948200973,0.00580855,2579.4,2579.3,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724948201375,0.00580855,2579.4,2579.3,13.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724948202077,3.2078,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724948202575,7.63781354,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724948202775,4.43001354,2579.8,2579.7,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1724948202980,0.4538,2580.1,2579.7,45.06354]
["bitfinex-derivatives","ETHF0:USTF0",1724948203183,0.00580855,2580.2,2579.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1724948203388,0.00580855,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724948203771,0.00580855,2580.2,2580.1,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1724948204490,3.823,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724948205279,3.823,2580.6,2580.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1724948205480,8.11670016,2580.6,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724948205884,8.11670016,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724948207591,8.11670016,2580.6,2580.5,3.72742]
["bitfinex-derivatives","ETHF0:USTF0",1724948207984,3.823,2580.6,2580.5,7.60262]
["bitfinex-derivatives","ETHF0:USTF0",1724948208788,3.823,2580.6,2580.5,13.60262]
["bitfinex-derivatives","ETHF0:USTF0",1724948209686,3.18536435,2580.6,2580.5,17.77898]
["bitfinex-derivatives","ETHF0:USTF0",1724948209991,3.18536435,2580.6,2580.5,11.23312]
["bitfinex-derivatives","ETHF0:USTF0",1724948210790,3.18536435,2580.6,2580.5,4.68532]
["bitfinex-derivatives","ETHF0:USTF0",1724948211183,3.18536435,2580.6,2580.5,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1724948211988,3.18536435,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724948212695,3.18536435,2580.6,2580.5,3.72742]
["bitfinex-derivatives","ETHF0:USTF0",1724948212884,3.18536435,2580.6,2580.5,4.69598]
["bitfinex-derivatives","ETHF0:USTF0",1724948213089,3.18536435,2580.6,2580.5,11.77898]
["bitfinex-derivatives","ETHF0:USTF0",1724948213287,2.30081435,2580.6,2580.5,18.74754]
["bitfinex-derivatives","ETHF0:USTF0",1724948213585,8.55e-06,2580.7,2580.6,2.32444]
["bitfinex-derivatives","ETHF0:USTF0",1724948213891,8.55e-06,2580.7,2580.6,55.94584876]
["bitfinex-derivatives","ETHF0:USTF0",1724948214279,8.55e-06,2580.7,2580.6,56.45356413]
["bitfinex-derivatives","ETHF0:USTF0",1724948214484,8.55e-06,2580.7,2580.6,56.86435046]
["bitfinex-derivatives","ETHF0:USTF0",1724948214680,8.55e-06,2580.7,2580.6,55.34729247]
["bitfinex-derivatives","ETHF0:USTF0",1724948216095,8.55e-06,2580.7,2580.6,55.34729175]
["bitfinex-derivatives","ETHF0:USTF0",1724948217799,8.55e-06,2580.7,2580.6,54.93650614]
["bitfinex-derivatives","ETHF0:USTF0",1724948218000,8.55e-06,2580.7,2580.6,56.45125895]
["bitfinex-derivatives","ETHF0:USTF0",1724948218300,8.55e-06,2580.7,2580.6,56.45126914]
["bitfinex-derivatives","ETHF0:USTF0",1724948219300,8.55e-06,2580.7,2580.6,58.38830914]
["bitfinex-derivatives","ETHF0:USTF0",1724948219495,8.55e-06,2580.7,2580.6,59.31007309]
["bitfinex-derivatives","ETHF0:USTF0",1724948219690,8.55e-06,2580.7,2580.6,57.37303309]
["bitfinex-derivatives","ETHF0:USTF0",1724948219891,8.55e-06,2580.7,2580.6,57.83733309]
["bitfinex-derivatives","ETHF0:USTF0",1724948220095,8.55e-06,2580.7,2580.6,57.74865526]
["bitfinex-derivatives","ETHF0:USTF0",1724948220291,8.55e-06,2580.7,2580.6,57.83734923]
["bitfinex-derivatives","ETHF0:USTF0",1724948220688,8.55e-06,2580.7,2580.6,55.81161526]
["bitfinex-derivatives","ETHF0:USTF0",1724948220895,8.55e-06,2580.7,2580.6,57.3267792]
["bitfinex-derivatives","ETHF0:USTF0",1724948221093,8.55e-06,2580.7,2580.6,57.32673005]
["bitfinex-derivatives","ETHF0:USTF0",1724948221403,8.55e-06,2580.7,2580.6,55.81161526]
["bitfinex-derivatives","ETHF0:USTF0",1724948221703,8.55e-06,2580.7,2580.6,57.8372945]
["bitfinex-derivatives","ETHF0:USTF0",1724948223192,8.55e-06,2580.7,2580.6,55.81156053]
["bitfinex-derivatives","ETHF0:USTF0",1724948223595,8.55e-06,2580.7,2580.6,59.01936053]
["bitfinex-derivatives","ETHF0:USTF0",1724948223800,8.55e-06,2580.7,2580.6,61.0450945]
["bitfinex-derivatives","ETHF0:USTF0",1724948223991,8.55e-06,2580.7,2580.6,59.01936053]
["bitfinex-derivatives","ETHF0:USTF0",1724948224193,8.55e-06,2580.7,2580.6,61.0450945]
["bitfinex-derivatives","ETHF0:USTF0",1724948225203,0.16302125,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724948225499,0.4276,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724948228105,8.35911291,2581.4,2581.1,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948228304,0.9149,2581.3,2581.1,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948228604,4.6422,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724948229102,4.07760635,2581.2,2581.1,0.39312855]
["bitfinex-derivatives","ETHF0:USTF0",1724948229301,9.25420635,2581.3,2581.1,0.39312855]
["bitfinex-derivatives","ETHF0:USTF0",1724948229302,5.37980635,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724948229602,1.3022,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724948229798,0.38731,2581.2,2581.1,0.39312855]
["bitfinex-derivatives","ETHF0:USTF0",1724948230100,0.9149,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724948230397,5.33597454,2581.3,2581.1,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948230600,3.8744,2581.2,2580.4,1.01020458]
["bitfinex-derivatives","ETHF0:USTF0",1724948230807,0.38739,2580.8,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724948230998,0.9131,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724948231196,4.8484178,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724948231398,0.3874,2580.6,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724948231799,0.3874,2580.6,2580.3,41.18744]
["bitfinex-derivatives","ETHF0:USTF0",1724948231999,4.27970779,2580.5,2580.2,4.11280855]
["bitfinex-derivatives","ETHF0:USTF0",1724948232205,0.38744,2580.4,2580.2,4.11280855]
["bitfinex-derivatives","ETHF0:USTF0",1724948232597,4.59051002,2580.3,2580.2,4.11280855]
["bitfinex-derivatives","ETHF0:USTF0",1724948232794,4.59051002,2580.3,2580.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948233000,4.26265,2580.3,2580.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948233209,8.6982369,2580.3,2580.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948233404,8.3107869,2580.3,2580.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948234108,8.3107869,2580.3,2580.2,0.39326855]
["bitfinex-derivatives","ETHF0:USTF0",1724948234302,4.4355869,2580.3,2580.2,0.39326855]
["bitfinex-derivatives","ETHF0:USTF0",1724948235112,4.4355869,2580.3,2580.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948235309,0.38746,2580.2,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724948235608,4.46446185,2580.1,2579.9,41.18751]
["bitfinex-derivatives","ETHF0:USTF0",1724948235801,4.92906185,2580.1,2579.9,41.18751]
["bitfinex-derivatives","ETHF0:USTF0",1724948236001,0.4346,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724948237407,4.92906185,2580.1,2579.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724948237605,0.00580855,2580.2,2580.1,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724948237909,8.55e-06,2580.2,2580.1,9.11752643]
["bitfinex-derivatives","ETHF0:USTF0",1724948238116,8.55e-06,2580.2,2580.1,19.50395352]
["bitfinex-derivatives","ETHF0:USTF0",1724948238613,8.55e-06,2580.2,2580.1,11.47821955]
["bitfinex-derivatives","ETHF0:USTF0",1724948238808,8.55e-06,2580.2,2580.1,12.9932322]
["bitfinex-derivatives","ETHF0:USTF0",1724948239009,8.55e-06,2580.2,2580.1,12.0245222]
["bitfinex-derivatives","ETHF0:USTF0",1724948239306,8.55e-06,2580.2,2580.1,19.18751173]
["bitfinex-derivatives","ETHF0:USTF0",1724948239502,8.55e-06,2580.2,2580.1,19.69823305]
["bitfinex-derivatives","ETHF0:USTF0",1724948239702,8.55e-06,2580.2,2580.1,60.49823305]
["bitfinex-derivatives","ETHF0:USTF0",1724948239902,8.55e-06,2580.2,2580.1,60.90910325]
["bitfinex-derivatives","ETHF0:USTF0",1724948240110,0.003,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724948240304,0.003,2580.7,2580.6,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724948240509,0.003,2580.7,2580.6,7.6026]
["bitfinex-derivatives","ETHF0:USTF0",1724948240701,0.003,2580.7,2580.6,8.57112]
["bitfinex-derivatives","ETHF0:USTF0",1724948240904,0.003,2580.7,2580.6,14.57112]
["bitfinex-derivatives","ETHF0:USTF0",1724948241104,0.00074613,2580.7,2580.6,17.00646464]
["bitfinex-derivatives","ETHF0:USTF0",1724948241303,0.00074613,2580.7,2580.6,58.73351142]
["bitfinex-derivatives","ETHF0:USTF0",1724948241508,0.00074613,2580.7,2580.6,59.74334492]
["bitfinex-derivatives","ETHF0:USTF0",1724948241702,0.00074613,2580.7,2580.6,60.24839839]
["bitfinex-derivatives","ETHF0:USTF0",1724948241909,0.00074613,2580.7,2580.6,61.16415068]
["bitfinex-derivatives","ETHF0:USTF0",1724948242106,4.68e-06,2580.9,2580.8,5.66425]
["bitfinex-derivatives","ETHF0:USTF0",1724948242316,4.68e-06,2580.9,2580.8,16.19790121]
["bitfinex-derivatives","ETHF0:USTF0",1724948242517,4.68e-06,2580.9,2580.8,22.19790121]
["bitfinex-derivatives","ETHF0:USTF0",1724948242704,4.68e-06,2580.9,2580.8,64.37436068]
["bitfinex-derivatives","ETHF0:USTF0",1724948242905,0.4378,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724948243106,0.4378,2581.5,2581.4,6.93508]
["bitfinex-derivatives","ETHF0:USTF0",1724948243406,0.4378,2581.5,2581.4,10.80868]
["bitfinex-derivatives","ETHF0:USTF0",1724948246712,0.4378,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724948248105,0.4378,2581.5,2581.4,3.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724948248903,0.4378,2581.5,2581.4,7.60088]
["bitfinex-derivatives","ETHF0:USTF0",1724948249102,0.4378,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724948249405,0.4378,2581.5,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724948249606,0.82507,2581.5,2581.2,0.39310855]
["bitfinex-derivatives","ETHF0:USTF0",1724948249806,0.82507,2581.5,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724948250012,4.10442377,2581.4,2581.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948250205,0.434,2581.3,2581.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948250407,0.434,2581.3,2581.2,0.39311855]
["bitfinex-derivatives","ETHF0:USTF0",1724948251512,4.53444812,2581.3,2581.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948251713,4.92174812,2581.3,2581.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948251920,8.79614812,2581.3,2581.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948252311,4.92174812,2581.3,2581.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948252614,8.79614812,2581.3,2581.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948252919,4.53444812,2581.3,2581.2,0.39311855]
["bitfinex-derivatives","ETHF0:USTF0",1724948253115,4.10044812,2581.3,2581.2,0.39311855]
["bitfinex-derivatives","ETHF0:USTF0",1724948253320,0.4378,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724948254217,3.874,2581.6,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724948254417,3.874,2581.6,2581.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1724948254620,3.874,2581.6,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724948256524,11.97732921,2581.6,2581.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948256717,11.97732921,2581.6,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724948256718,4.91637,2581.5,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724948256914,0.38729,2581.4,2581.2,0.39311855]
["bitfinex-derivatives","ETHF0:USTF0",1724948257119,4.61701921,2581.4,2581.2,0.39311855]
["bitfinex-derivatives","ETHF0:USTF0",1724948257518,4.61701921,2581.4,2581.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948257918,0.3873,2581.3,2581.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948258216,8.34278456,2581.3,2581.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948260225,9.31104456,2581.3,2581.2,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948260428,0.38734,2581.0,2580.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724948260829,8.51409007,2581.0,2580.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724948261727,8.12675007,2581.0,2580.7,3.60099855]
["bitfinex-derivatives","ETHF0:USTF0",1724948261933,1.28067,2580.9,2580.7,3.60099855]
["bitfinex-derivatives","ETHF0:USTF0",1724948262528,4.17149246,2580.8,2580.7,3.60099855]
["bitfinex-derivatives","ETHF0:USTF0",1724948263632,4.63209246,2580.8,2580.7,3.60099855]
["bitfinex-derivatives","ETHF0:USTF0",1724948265919,3.2078,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724948266121,3.634,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724948266526,4.02132,2581.2,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724948267021,4.02132,2581.2,2580.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724948267022,0.38735,2581.0,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724948267333,4.27099577,2580.9,2580.8,41.18737]
["bitfinex-derivatives","ETHF0:USTF0",1724948267828,4.27099577,2581.0,2580.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724948268329,3.8744,2581.0,2580.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724948268522,8.15420916,2581.0,2580.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724948268928,4.27980916,2581.0,2580.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724948269127,3.6422,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724948269826,0.38735,2581.0,2580.7,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948270026,0.38735,2581.0,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724948270222,4.20342003,2580.9,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724948271023,4.20342003,2580.9,2580.8,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1724948271327,4.20342003,2580.9,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724948271526,4.20342003,2580.9,2580.8,41.18737]
["bitfinex-derivatives","ETHF0:USTF0",1724948272633,4.20342003,2580.9,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724948273635,4.20342003,2580.9,2580.8,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1724948275232,3.6422,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724948275437,4.02953,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724948275625,8.46760351,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724948276735,12.34200351,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724948277627,9.13420351,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724948277828,12.34200351,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724948278028,11.95467351,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724948278934,12.34200351,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724948280434,7.64587351,2581.1,2581.0,1.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724948280635,4.43807351,2581.1,2581.0,8.57011]
["bitfinex-derivatives","ETHF0:USTF0",1724948280931,3.2078,2581.4,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724948280932,0.38728,2581.4,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724948281137,0.4223,2581.5,2581.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724948281331,4.85934705,2581.3,2581.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724948281537,4.47203705,2581.4,2580.8,9.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724948281538,0.4358,2581.2,2580.8,9.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724948281727,0.4358,2581.2,2580.8,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724948281728,0.81904,2581.1,2580.8,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724948282039,4.47203705,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724948282232,0.38737,2580.9,2580.7,40.80580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948282532,4.74029404,2580.8,2580.7,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948283039,3.8752,2580.8,2580.7,0.39319855]
["bitfinex-derivatives","ETHF0:USTF0",1724948283344,8.61549404,2580.8,2580.7,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948283735,17.82329404,2580.8,2580.7,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948284138,17.82329404,2580.8,2580.3,1.01273006]
["bitfinex-derivatives","ETHF0:USTF0",1724948284139,0.38743,2580.4,2580.3,1.01273006]
["bitfinex-derivatives","ETHF0:USTF0",1724948284458,0.38745,2580.3,2580.1,1.01273006]
["bitfinex-derivatives","ETHF0:USTF0",1724948284640,0.4558,2580.2,2580.1,1.40021006]
["bitfinex-derivatives","ETHF0:USTF0",1724948284834,4.49131668,2580.2,2580.1,3.33784328]
["bitfinex-derivatives","ETHF0:USTF0",1724948285042,3.2078,2580.4,2580.1,7.73854573]
["bitfinex-derivatives","ETHF0:USTF0",1724948285241,3.2078,2580.4,2580.3,1.40045336]
["bitfinex-derivatives","ETHF0:USTF0",1724948285441,3.2078,2580.4,2580.3,2.7358921]
["bitfinex-derivatives","ETHF0:USTF0",1724948285651,3.2078,2580.4,2580.3,3.74891044]
["bitfinex-derivatives","ETHF0:USTF0",1724948285942,0.00580855,2580.5,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724948286149,0.00580855,2580.5,2580.4,3.74878366]
["bitfinex-derivatives","ETHF0:USTF0",1724948286335,0.00580855,2580.5,2580.4,4.25551996]
["bitfinex-derivatives","ETHF0:USTF0",1724948287143,0.00580855,2580.5,2580.4,11.47048821]
["bitfinex-derivatives","ETHF0:USTF0",1724948287338,0.00580855,2580.5,2580.4,9.9508134]
["bitfinex-derivatives","ETHF0:USTF0",1724948287543,0.00580855,2580.5,2580.4,6.6108134]
["bitfinex-derivatives","ETHF0:USTF0",1724948287754,0.00580855,2580.5,2580.4,1.42376209]
["bitfinex-derivatives","ETHF0:USTF0",1724948288047,0.00580855,2580.5,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724948288048,4.1928007,2580.5,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724948288447,4.5802207,2580.5,2580.3,1.01287993]
["bitfinex-derivatives","ETHF0:USTF0",1724948288646,4.4929,2580.4,2580.1,1.40034993]
["bitfinex-derivatives","ETHF0:USTF0",1724948289059,4.28769031,2580.3,2580.1,1.40034993]
["bitfinex-derivatives","ETHF0:USTF0",1724948289750,8.55115031,2580.3,2580.0,1.40617848]
["bitfinex-derivatives","ETHF0:USTF0",1724948290052,4.28769031,2580.3,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724948290549,8.16369031,2580.3,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724948290741,4.28769031,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724948291143,4.28769031,2580.3,2580.2,3.72746]
["bitfinex-derivatives","ETHF0:USTF0",1724948291347,4.28769031,2580.3,2580.2,4.74033993]
["bitfinex-derivatives","ETHF0:USTF0",1724948291648,0.00580855,2580.5,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724948292154,0.00580855,2580.5,2580.4,1.4001574]
["bitfinex-derivatives","ETHF0:USTF0",1724948292349,0.00580855,2580.5,2580.4,9.53998915]
["bitfinex-derivatives","ETHF0:USTF0",1724948292557,0.00580855,2580.5,2580.4,11.05919287]
["bitfinex-derivatives","ETHF0:USTF0",1724948292750,0.00580855,2580.5,2580.4,11.47006718]
["bitfinex-derivatives","ETHF0:USTF0",1724948292951,0.00580855,2580.5,2580.4,2.32478915]
["bitfinex-derivatives","ETHF0:USTF0",1724948293141,0.00580855,2580.5,2580.4,3.33763352]
["bitfinex-derivatives","ETHF0:USTF0",1724948293340,3.88100855,2580.5,2580.4,3.45656287]
["bitfinex-derivatives","ETHF0:USTF0",1724948293549,4.20639771,2580.5,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724948293749,4.20639771,2580.5,2580.3,1.40052255]
["bitfinex-derivatives","ETHF0:USTF0",1724948293948,0.4543,2580.4,2580.3,1.40052255]
["bitfinex-derivatives","ETHF0:USTF0",1724948294456,4.85717927,2580.4,2580.3,1.40052255]
["bitfinex-derivatives","ETHF0:USTF0",1724948295450,4.85717927,2580.4,2580.3,1.01308255]
["bitfinex-derivatives","ETHF0:USTF0",1724948295656,4.85717927,2580.4,2580.2,1.40054255]
["bitfinex-derivatives","ETHF0:USTF0",1724948295657,9.11980927,2580.4,2580.2,1.40054255]
["bitfinex-derivatives","ETHF0:USTF0",1724948295953,0.83245,2580.3,2580.1,1.01308255]
["bitfinex-derivatives","ETHF0:USTF0",1724948296151,0.445,2580.3,2580.1,1.40056255]
["bitfinex-derivatives","ETHF0:USTF0",1724948296356,0.445,2580.3,2580.0,1.52501227]
["bitfinex-derivatives","ETHF0:USTF0",1724948296357,5.1725635,2580.2,2580.0,1.0188911]
["bitfinex-derivatives","ETHF0:USTF0",1724948296556,4.7851035,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724948296757,0.38748,2580.1,2580.0,1.0188911]
["bitfinex-derivatives","ETHF0:USTF0",1724948297154,4.3626035,2580.1,2580.0,1.4063811]
["bitfinex-derivatives","ETHF0:USTF0",1724948297354,0.4225,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724948297545,0.4225,2580.2,2580.1,3.33831762]
["bitfinex-derivatives","ETHF0:USTF0",1724948297863,0.4225,2580.2,2580.1,1.40071776]
["bitfinex-derivatives","ETHF0:USTF0",1724948298749,0.4225,2580.2,2580.0,1.01904631]
["bitfinex-derivatives","ETHF0:USTF0",1724948298948,0.4225,2580.2,2580.0,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948298949,4.71014866,2580.2,2580.0,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948299158,4.71014866,2580.2,2580.0,1.40653631]
["bitfinex-derivatives","ETHF0:USTF0",1724948299355,5.09762866,2580.2,2580.0,0.39329855]
["bitfinex-derivatives","ETHF0:USTF0",1724948299564,0.38748,2580.1,2580.0,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948299958,8.69343145,2580.1,2580.0,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948301363,4.42995145,2580.1,2580.0,0.39329855]
["bitfinex-derivatives","ETHF0:USTF0",1724948301568,1.3563,2579.9,2579.7,1.01323776]
["bitfinex-derivatives","ETHF0:USTF0",1724948301864,0.38756,2579.6,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724948302059,3.2078,2579.5,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724948302260,3.2078,2579.5,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724948302261,0.38759,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724948302562,7.65076372,2579.5,2579.1,1.51920372]
["bitfinex-derivatives","ETHF0:USTF0",1724948302563,7.65076372,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724948302961,8.03833372,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724948303158,7.65076372,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724948303666,0.4431,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724948303868,4.31775749,2579.5,2579.4,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724948304065,0.38759,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724948304272,0.38758,2579.5,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724948304474,0.38758,2579.5,2579.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724948304766,4.15809682,2579.4,2579.0,1.01323776]
["bitfinex-derivatives","ETHF0:USTF0",1724948304967,4.61843,2579.3,2578.8,4.22103776]
["bitfinex-derivatives","ETHF0:USTF0",1724948305171,3.6494,2579.3,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724948305476,4.79886029,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724948305966,4.41124029,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724948306168,4.79886029,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724948306370,5.21896029,2579.2,2579.0,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724948306565,0.38764,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724948306768,8.17714884,2579.2,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724948306966,0.38767,2578.9,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724948307368,0.4123,2578.9,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724948307564,3.76590855,2579.2,2578.6,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1724948307565,0.42590855,2579.2,2578.6,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1724948307865,4.27898616,2578.9,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724948308065,4.27898616,2578.9,2578.6,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1724948308266,0.79994,2579.1,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724948308473,0.79994,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724948308676,4.57176966,2579.0,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724948308964,0.38765,2579.0,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724948309282,0.38767,2578.9,2578.8,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724948309580,4.57176966,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724948310076,4.57176966,2579.0,2578.5,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1724948310077,0.38766,2578.9,2578.8,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724948310380,0.38768,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724948310578,0.80118,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724948311078,0.52885822,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724948312673,0.91653822,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724948312873,0.91653822,2578.8,2578.7,41.18769]
["bitfinex-derivatives","ETHF0:USTF0",1724948313678,0.91653822,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724948314279,0.91653822,2578.8,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724948314468,0.52885822,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724948314675,0.3877,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724948314985,4.79585145,2578.7,2578.6,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724948315374,4.79585145,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724948315686,4.40815145,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724948316070,4.79584145,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724948317079,4.40815145,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724948317480,4.79584145,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724948317979,4.40815145,2578.7,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724948318178,0.4491,2578.6,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724948319778,0.4491,2578.6,2578.4,41.18773]
["bitfinex-derivatives","ETHF0:USTF0",1724948320185,0.4491,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724948320589,0.83682,2578.6,2578.4,41.18772]
["bitfinex-derivatives","ETHF0:USTF0",1724948320784,0.83682,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724948321275,0.38772,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724948321682,0.4491,2578.6,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724948322090,4.05315208,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724948322387,4.05315208,2578.5,2578.3,4.21074]
["bitfinex-derivatives","ETHF0:USTF0",1724948322388,7.64868208,2578.5,2578.3,4.21074]
["bitfinex-derivatives","ETHF0:USTF0",1724948322589,7.64868208,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724948322790,7.26095208,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724948323189,7.64867208,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724948323484,0.38774,2578.4,2578.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724948323883,5.04203039,2578.4,2578.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724948324188,6.01138039,2578.4,2578.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724948324493,9.88978039,2578.4,2578.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724948325992,15.88978039,2578.4,2578.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724948326294,16.85913039,2578.4,2578.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724948326790,9.88978039,2578.4,2578.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724948326994,15.88978039,2578.4,2578.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724948327186,9.88978039,2578.4,2578.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724948327389,8.53269039,2578.4,2578.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724948327585,5.04203039,2578.4,2578.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724948328982,4.65429039,2578.4,2578.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724948329785,4.65429039,2578.4,2578.3,4.21075]
["bitfinex-derivatives","ETHF0:USTF0",1724948329786,4.24229039,2578.4,2578.3,4.21075]
["bitfinex-derivatives","ETHF0:USTF0",1724948329986,4.24229039,2578.4,2578.3,8.08915]
["bitfinex-derivatives","ETHF0:USTF0",1724948330196,3.34,2578.9,2578.3,8.08915]
["bitfinex-derivatives","ETHF0:USTF0",1724948330197,0.4423,2579.0,2578.3,20.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724948330391,0.38766,2578.9,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724948330587,0.3877,2578.7,2578.4,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724948330800,0.38771,2578.6,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724948330991,0.4423,2578.5,2578.4,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724948331495,4.58550555,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724948331686,4.58550555,2578.5,2578.4,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724948331889,0.38774,2578.4,2578.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724948332185,4.94956157,2578.4,2578.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724948332386,12.16796157,2578.4,2578.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724948332696,13.13731157,2578.4,2578.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724948333793,13.13731157,2578.4,2578.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1724948333794,2.3267,2578.1,2578.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1724948333996,8.8745,2578.1,2578.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1724948334296,16.20841639,2578.1,2578.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1724948335185,16.20841639,2578.1,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724948335508,3.2078,2577.8,2577.5,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1724948335693,6.5478,2577.8,2577.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1724948335996,4.87181727,2577.7,2577.5,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1724948336202,4.48396727,2577.7,2577.6,4.26706]
["bitfinex-derivatives","ETHF0:USTF0",1724948336494,0.00580855,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724948336900,0.00580855,2577.9,2577.8,4.26703]
["bitfinex-derivatives","ETHF0:USTF0",1724948337288,0.00580855,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724948337497,4.16366356,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724948338396,4.16366356,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724948338610,0.38783,2577.8,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724948338791,4.16366356,2577.9,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724948338993,4.76502647,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724948339199,4.76502647,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724948339404,4.37718647,2577.8,2577.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1724948339598,0.38786,2577.6,2577.5,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1724948339792,0.38786,2577.6,2577.5,41.63807]
["bitfinex-derivatives","ETHF0:USTF0",1724948340194,0.38786,2577.6,2577.5,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1724948340394,0.38786,2577.6,2577.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1724948340593,8.16758647,2577.8,2577.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1724948340801,0.38785,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724948341001,0.38784,2577.8,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724948341302,0.38786,2577.6,2577.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1724948341498,4.57366231,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724948341698,0.38785,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724948341903,4.35832893,2577.7,2577.6,4.26706]
["bitfinex-derivatives","ETHF0:USTF0",1724948342300,3.21360855,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724948342602,0.00580855,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724948342798,0.00580855,2577.9,2577.8,4.26703]
["bitfinex-derivatives","ETHF0:USTF0",1724948344095,0.00580855,2577.9,2577.8,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1724948344809,3.34,2578.5,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948344810,0.38774,2578.4,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948345014,3.72773,2578.5,2578.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1724948345193,4.61021547,2578.4,2578.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724948345401,0.38777,2578.2,2578.0,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724948345596,0.38777,2578.2,2578.0,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1724948345801,4.34274759,2578.1,2578.0,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1724948346101,0.38775,2578.3,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724948346401,4.24374087,2578.2,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724948347598,0.38778,2578.1,2578.0,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1724948347809,0.38778,2578.1,2578.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724948348005,0.38778,2578.1,2577.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1724948348006,4.45288468,2578.1,2577.8,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948348309,0.38781,2577.9,2577.8,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948348708,8.6303384,2577.9,2577.8,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948350904,9.5998684,2577.9,2577.8,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948352108,9.78897194,2577.9,2577.8,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1724948352509,1.35755,2577.5,2577.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724948352715,4.56535,2577.5,2577.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724948352919,8.89241934,2577.5,2577.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724948353108,9.35361934,2577.5,2577.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724948353513,6.14581934,2577.5,2577.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724948354214,9.35361934,2577.5,2577.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724948355318,1.35761,2577.4,2577.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1724948356413,0.38789,2577.4,2577.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1724948356819,3.2078,2577.5,2577.4,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1724948357115,1.9383,2579.0,2577.4,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1724948357116,0.39354855,2578.4,2577.5,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1724948357317,0.39354855,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724948357527,0.39354855,2578.4,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948357528,0.38776,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948358018,4.51201536,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948358520,4.12425536,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948358912,4.12425536,2578.3,2577.9,1.47178579]
["bitfinex-derivatives","ETHF0:USTF0",1724948358913,0.38779,2578.1,2577.9,1.47178579]
["bitfinex-derivatives","ETHF0:USTF0",1724948359112,0.38778,2578.2,2578.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1724948359410,0.38778,2578.1,2578.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1724948359609,0.38778,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724948359914,0.38778,2578.1,2578.0,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1724948360116,0.38777,2578.2,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724948360615,0.38778,2578.1,2578.0,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1724948360808,0.38777,2578.2,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724948361008,4.40295925,2578.1,2578.0,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1724948361216,4.79073925,2578.1,2578.0,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1724948361512,4.34046515,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724948361513,0.38778,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724948361722,0.38778,2578.1,2578.0,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1724948361918,4.66959291,2578.1,2578.0,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1724948362321,0.38778,2578.1,2578.0,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1724948362511,4.25772897,2578.1,2578.0,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1724948362707,4.64550897,2578.1,2578.0,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1724948362911,4.64550897,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724948363227,0.96939,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724948363228,0.38775,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724948363423,0.39354855,2578.4,2578.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1724948363718,0.39354855,2578.4,2578.0,4.66198579]
["bitfinex-derivatives","ETHF0:USTF0",1724948363719,4.33546929,2578.3,2578.0,4.66198579]
["bitfinex-derivatives","ETHF0:USTF0",1724948364111,4.33546929,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724948366018,4.72321929,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724948366223,0.38777,2578.2,2578.1,1.01168579]
["bitfinex-derivatives","ETHF0:USTF0",1724948366409,0.38778,2578.1,2578.0,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1724948366613,0.38778,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724948366823,4.63636163,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724948367224,0.3878,2578.0,2577.9,1.85958579]
["bitfinex-derivatives","ETHF0:USTF0",1724948367530,0.3878,2578.0,2577.9,1.39948579]
["bitfinex-derivatives","ETHF0:USTF0",1724948367716,4.75472625,2578.0,2577.9,1.39948579]
["bitfinex-derivatives","ETHF0:USTF0",1724948367923,4.36692625,2578.0,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724948368126,4.36692625,2578.0,2577.9,1.39948579]
["bitfinex-derivatives","ETHF0:USTF0",1724948368424,4.75471625,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724948368624,0.3878,2578.0,2577.9,1.39948579]
["bitfinex-derivatives","ETHF0:USTF0",1724948368823,3.5956,2578.0,2577.8,1.01168579]
["bitfinex-derivatives","ETHF0:USTF0",1724948369014,0.38783,2577.8,2577.6,1.01168579]
["bitfinex-derivatives","ETHF0:USTF0",1724948369215,0.38783,2577.8,2577.4,1.01168579]
["bitfinex-derivatives","ETHF0:USTF0",1724948369216,0.38787,2577.5,2577.4,1.01168579]
["bitfinex-derivatives","ETHF0:USTF0",1724948369421,0.38787,2577.5,2577.3,1.39957579]
["bitfinex-derivatives","ETHF0:USTF0",1724948369630,8.59247108,2577.7,2577.3,4.89168579]
["bitfinex-derivatives","ETHF0:USTF0",1724948369631,4.83257108,2577.7,2577.3,4.89168579]
["bitfinex-derivatives","ETHF0:USTF0",1724948369816,5.22042108,2577.7,2577.4,1.01168579]
["bitfinex-derivatives","ETHF0:USTF0",1724948370011,4.83257108,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724948370216,5.22041108,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724948370520,5.22041108,2577.7,2577.4,1.39956579]
["bitfinex-derivatives","ETHF0:USTF0",1724948370739,0.38786,2577.6,2577.4,1.39956579]
["bitfinex-derivatives","ETHF0:USTF0",1724948370921,5.22042108,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724948371226,5.22042108,2577.7,2577.4,1.39956579]
["bitfinex-derivatives","ETHF0:USTF0",1724948371418,0.38787,2577.5,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724948371813,4.279725,2577.4,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724948372522,0.38786,2577.6,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724948372718,0.38786,2577.6,2577.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724948372719,4.05975,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724948372921,4.7582288,2577.6,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724948373118,4.3703688,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724948373317,4.7582288,2577.6,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724948373920,0.38787,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724948374225,4.35372994,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724948374424,0.38789,2577.4,2577.2,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1724948374823,4.2698488,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724948375022,6.93565,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724948375327,0.38788,2577.5,2577.3,1.39957579]
["bitfinex-derivatives","ETHF0:USTF0",1724948375522,4.6577188,2577.6,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724948375718,0.38787,2577.5,2577.3,1.39957579]
["bitfinex-derivatives","ETHF0:USTF0",1724948375916,0.38787,2577.5,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724948376614,4.12441276,2577.4,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724948377113,4.12441276,2577.4,2577.3,2.73888312]
["bitfinex-derivatives","ETHF0:USTF0",1724948377317,4.12441276,2577.4,2577.3,3.75283224]
["bitfinex-derivatives","ETHF0:USTF0",1724948377517,0.38787,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724948377916,0.96959,2577.8,2577.3,1.01394912]
["bitfinex-derivatives","ETHF0:USTF0",1724948377917,3.7738,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724948378119,3.7738,2577.9,2577.5,1.01394912]
["bitfinex-derivatives","ETHF0:USTF0",1724948378323,4.30953321,2577.7,2577.5,1.01394912]
["bitfinex-derivatives","ETHF0:USTF0",1724948378630,0.38783,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724948379024,4.47703785,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724948379226,0.38784,2577.7,2577.6,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1724948379528,0.38783,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724948379728,3.7738,2577.9,2577.5,1.01394912]
["bitfinex-derivatives","ETHF0:USTF0",1724948379924,0.38786,2577.6,2577.5,1.01394912]
["bitfinex-derivatives","ETHF0:USTF0",1724948380134,0.38786,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724948380424,0.38783,2577.8,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724948380826,6.9816,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724948381031,3.2078,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724948381519,0.3878,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724948381930,0.38779,2578.1,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724948382319,4.30278901,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724948382724,0.00580855,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724948383133,4.21133915,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724948383628,4.21133915,2578.4,2578.3,3.75185334]
["bitfinex-derivatives","ETHF0:USTF0",1724948383830,4.21133915,2578.4,2578.3,3.19310422]
["bitfinex-derivatives","ETHF0:USTF0",1724948384029,4.21133915,2578.4,2578.3,4.71063291]
["bitfinex-derivatives","ETHF0:USTF0",1724948384220,4.21133915,2578.4,2578.3,4.20677251]
["bitfinex-derivatives","ETHF0:USTF0",1724948384420,4.21133915,2578.4,2578.3,3.79558526]
["bitfinex-derivatives","ETHF0:USTF0",1724948385029,4.21133915,2578.4,2578.3,1.85661829]
["bitfinex-derivatives","ETHF0:USTF0",1724948385236,4.21133915,2578.4,2578.3,5.73501829]
["bitfinex-derivatives","ETHF0:USTF0",1724948385420,3.2078,2578.9,2578.3,5.73501829]
["bitfinex-derivatives","ETHF0:USTF0",1724948385421,3.2078,2578.9,2578.3,10.86092627]
["bitfinex-derivatives","ETHF0:USTF0",1724948385625,3.2078,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724948386032,7.7065876,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724948386432,0.00581993,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724948386729,0.00581993,2579.1,2579.0,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1724948386922,3.2078,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724948387122,3.2078,2579.7,2579.6,4.26436]
["bitfinex-derivatives","ETHF0:USTF0",1724948389333,0.00581993,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724948390525,0.00581993,2579.9,2579.8,4.26353]
["bitfinex-derivatives","ETHF0:USTF0",1724948395430,0.38753,2579.8,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724948395733,4.66840576,2579.8,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724948396336,4.28087576,2579.8,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724948396842,0.00581993,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724948397232,0.00581993,2579.9,2579.8,4.26353]
["bitfinex-derivatives","ETHF0:USTF0",1724948398229,0.00581993,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724948398434,0.00581993,2579.9,2579.8,4.26353]
["bitfinex-derivatives","ETHF0:USTF0",1724948399132,0.00581993,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724948399542,0.00581993,2579.9,2579.8,4.26353]
["bitfinex-derivatives","ETHF0:USTF0",1724948400231,0.00581993,2579.9,2579.8,5.23235]
["bitfinex-derivatives","ETHF0:USTF0",1724948400438,3.59521,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724948400942,3.2078,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724948401137,7.50695942,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724948403833,4.29915942,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724948405539,0.38743,2580.4,2580.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948405753,7.90382,2580.4,2580.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948406040,21.93980977,2580.4,2580.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948406238,21.93980977,2580.4,2579.6,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724948406239,0.96863,2580.3,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724948406441,3.2078,2580.0,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724948406740,3.2078,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724948406934,3.2078,2580.0,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724948407244,4.26614436,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724948407444,7.22588602,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724948407642,3.2078,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724948407846,4.76716743,2579.9,2579.6,3.41541993]
["bitfinex-derivatives","ETHF0:USTF0",1724948408046,0.38754,2579.7,2579.6,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948408235,3.59534,2579.7,2579.6,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948408433,8.25645743,2579.7,2579.6,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948408745,4.37965743,2579.7,2579.6,0.39337993]
["bitfinex-derivatives","ETHF0:USTF0",1724948411741,0.38751,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724948412239,4.64878347,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724948412445,0.38751,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724948412644,4.26127347,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724948413044,4.64880347,2579.8,2579.6,0.39336993]
["bitfinex-derivatives","ETHF0:USTF0",1724948413244,4.64880347,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724948413245,4.26127347,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724948413448,0.38752,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724948413653,4.14271802,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724948414140,4.59511802,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724948414643,0.38754,2579.7,2579.6,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948415147,4.80119991,2579.7,2579.6,0.39337993]
["bitfinex-derivatives","ETHF0:USTF0",1724948415347,5.18873991,2579.7,2579.6,0.39337993]
["bitfinex-derivatives","ETHF0:USTF0",1724948415648,4.80119991,2579.7,2579.6,0.39337993]
["bitfinex-derivatives","ETHF0:USTF0",1724948416746,4.36169991,2579.7,2579.6,0.39337993]
["bitfinex-derivatives","ETHF0:USTF0",1724948416946,0.4524,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724948417147,0.38754,2579.7,2579.6,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948417345,4.53114437,2579.7,2579.6,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948417534,0.38754,2579.7,2579.6,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948418144,9.3367435,2579.7,2579.6,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948419847,10.3056035,2579.7,2579.6,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948420247,19.6456035,2579.7,2579.6,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948420746,19.6456035,2579.7,2578.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724948420747,17.3203435,2579.7,2578.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724948420949,3.2078,2579.3,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724948421143,0.38764,2579.1,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724948421446,0.8818,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724948421447,4.90893638,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724948423449,4.45873638,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724948423651,4.45873638,2579.2,2579.1,1.32263]
["bitfinex-derivatives","ETHF0:USTF0",1724948425252,4.45873638,2579.2,2579.1,5.49951]
["bitfinex-derivatives","ETHF0:USTF0",1724948425450,0.00581993,2579.4,2579.3,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1724948425754,0.00581993,2579.4,2579.3,4.69661]
["bitfinex-derivatives","ETHF0:USTF0",1724948425952,0.00581993,2579.4,2579.3,8.57341]
["bitfinex-derivatives","ETHF0:USTF0",1724948426253,0.00581993,2579.4,2579.3,4.69661]
["bitfinex-derivatives","ETHF0:USTF0",1724948426448,0.00581993,2579.4,2579.3,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724948427251,0.00581993,2579.4,2579.3,4.69661]
["bitfinex-derivatives","ETHF0:USTF0",1724948427442,0.00581993,2579.4,2579.3,8.57341]
["bitfinex-derivatives","ETHF0:USTF0",1724948427839,0.00581993,2579.4,2579.3,9.54242]
["bitfinex-derivatives","ETHF0:USTF0",1724948428246,0.00581993,2579.4,2579.3,12.99971367]
["bitfinex-derivatives","ETHF0:USTF0",1724948428952,0.00581993,2579.4,2579.3,12.49200493]
["bitfinex-derivatives","ETHF0:USTF0",1724948429147,0.00581993,2579.4,2579.3,12.99971367]
["bitfinex-derivatives","ETHF0:USTF0",1724948429841,0.00581993,2579.4,2579.3,13.41073422]
["bitfinex-derivatives","ETHF0:USTF0",1724948430245,0.00581993,2579.4,2579.3,11.89150126]
["bitfinex-derivatives","ETHF0:USTF0",1724948430855,0.00581993,2579.4,2579.3,11.48048071]
["bitfinex-derivatives","ETHF0:USTF0",1724948431155,0.00581993,2579.4,2579.3,17.38011341]
["bitfinex-derivatives","ETHF0:USTF0",1724948431352,0.00581993,2579.4,2579.3,18.20203653]
["bitfinex-derivatives","ETHF0:USTF0",1724948431650,0.00581993,2579.4,2579.3,14.32589016]
["bitfinex-derivatives","ETHF0:USTF0",1724948431853,0.00581993,2579.4,2579.3,18.20202059]
["bitfinex-derivatives","ETHF0:USTF0",1724948432154,0.00581993,2579.4,2579.3,18.20202873]
["bitfinex-derivatives","ETHF0:USTF0",1724948432559,0.00581993,2579.4,2579.3,7.99350857]
["bitfinex-derivatives","ETHF0:USTF0",1724948432744,0.00581993,2579.4,2579.3,10.01688016]
["bitfinex-derivatives","ETHF0:USTF0",1724948433055,0.00581993,2579.4,2579.3,7.99350857]
["bitfinex-derivatives","ETHF0:USTF0",1724948433252,0.00581993,2579.4,2579.3,4.11670857]
["bitfinex-derivatives","ETHF0:USTF0",1724948433555,11.78697993,2579.4,2579.3,3.86934754]
["bitfinex-derivatives","ETHF0:USTF0",1724948433753,11.58841466,2579.4,2579.3,0.41101849]
["bitfinex-derivatives","ETHF0:USTF0",1724948434052,8.38061466,2579.4,2579.3,0.79861849]
["bitfinex-derivatives","ETHF0:USTF0",1724948434249,8.82931466,2579.4,2579.3,0.79861849]
["bitfinex-derivatives","ETHF0:USTF0",1724948435352,9.79828466,2579.4,2579.3,0.79861849]
["bitfinex-derivatives","ETHF0:USTF0",1724948436155,9.79828466,2579.4,2579.3,0.41101849]
["bitfinex-derivatives","ETHF0:USTF0",1724948436357,13.97505466,2579.4,2579.3,0.41101849]
["bitfinex-derivatives","ETHF0:USTF0",1724948436661,19.97505466,2579.4,2579.3,0.41101849]
["bitfinex-derivatives","ETHF0:USTF0",1724948436862,1.35677,2579.0,2578.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948437055,1.35677,2579.0,2578.4,1.40134252]
["bitfinex-derivatives","ETHF0:USTF0",1724948437056,0.38772,2578.5,2578.4,1.40134252]
["bitfinex-derivatives","ETHF0:USTF0",1724948437258,0.38774,2578.4,2578.3,1.40135252]
["bitfinex-derivatives","ETHF0:USTF0",1724948437566,0.38775,2578.3,2578.2,1.40137252]
["bitfinex-derivatives","ETHF0:USTF0",1724948438057,0.38774,2578.4,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724948438459,4.19121668,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724948438761,3.2078,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724948438961,3.5955,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724948439359,3.5955,2578.7,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724948439360,0.38772,2578.6,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724948439555,3.5955,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724948440054,0.3877,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724948440361,0.38771,2578.6,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724948440959,4.74588542,2578.6,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724948441259,4.35817542,2578.6,2578.1,4.67171252]
["bitfinex-derivatives","ETHF0:USTF0",1724948441450,0.38776,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724948441654,0.38774,2578.4,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724948442669,0.4458,2578.4,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724948442962,0.83354,2578.4,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724948443363,0.38776,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948443551,0.4458,2578.4,2578.1,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1724948443756,0.38776,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948445460,0.38777,2578.2,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724948445661,4.61000518,2578.3,2577.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1724948445961,0.3878,2578.0,2577.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1724948446459,3.2078,2578.0,2577.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1724948446663,3.5956,2578.0,2577.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724948447363,0.38784,2577.8,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724948447559,3.34,2577.8,2577.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724948447754,4.30973,2577.4,2577.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724948447965,0.38796,2577.0,2576.8,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1724948448157,0.38796,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724948448364,3.2078,2577.2,2576.8,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1724948448365,4.17761,2577.2,2576.8,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1724948448661,0.38796,2577.0,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724948448861,0.38796,2577.0,2576.8,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1724948449062,4.07686345,2577.1,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724948449264,3.2078,2576.9,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724948449460,3.59577,2576.9,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724948449660,3.34,2577.0,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724948449852,0.4223,2577.1,2576.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724948449853,0.38797,2576.9,2576.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724948450053,0.4223,2577.1,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724948450255,4.6996622,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724948451362,4.6996622,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724948451559,4.3117022,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724948452460,0.81641,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724948452661,0.38792,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724948452957,0.38795,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724948453163,0.38794,2577.1,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724948453357,4.21775014,2577.0,2576.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1724948453564,7.55775014,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724948453962,7.55775014,2577.0,2576.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1724948453963,7.94570014,2577.0,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724948454165,0.38796,2576.9,2576.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1724948454364,7.94570014,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724948455066,7.94570014,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724948456058,0.38796,2576.9,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724948456567,4.20281458,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724948459069,0.388,2576.7,2576.5,4.02251]
["bitfinex-derivatives","ETHF0:USTF0",1724948459368,0.388,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724948459971,0.388,2576.7,2576.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724948459972,3.34,2576.7,2576.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724948460361,0.38799,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724948460565,6.5478,2576.9,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724948460781,0.38799,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724948461273,4.57756024,2576.8,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724948461466,4.96555024,2576.8,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724948461974,6.5478,2577.3,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724948462162,0.38792,2577.2,2577.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724948462363,4.84412923,2577.2,2577.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724948462563,0.38797,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724948463375,0.38795,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724948463676,0.38795,2577.0,2576.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724948463677,4.46418554,2577.0,2576.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724948463860,4.85213554,2577.0,2576.8,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724948464173,4.46418554,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724948464673,0.38793,2577.1,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724948464867,0.38795,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724948465075,4.05523848,2577.1,2576.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724948465368,4.05523848,2577.2,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724948465369,0.38792,2577.2,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724948465670,0.38792,2577.2,2577.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1724948466064,4.55051909,2577.2,2577.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1724948467167,4.55051909,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724948468283,4.55051909,2577.2,2577.0,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724948468466,4.55051909,2577.2,2576.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1724948468675,0.38793,2577.1,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724948468876,0.38795,2577.0,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724948469373,0.38795,2577.0,2576.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1724948469374,0.38796,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724948469568,0.38798,2576.8,2576.7,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1724948469766,4.99096161,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724948469970,4.25871795,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724948470273,0.38799,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724948470573,0.38799,2576.8,2576.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1724948470574,0.388,2576.7,2576.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1724948470868,0.388,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724948471667,0.97002,2576.6,2576.1,3.79768]
["bitfinex-derivatives","ETHF0:USTF0",1724948471868,0.97002,2576.6,2576.0,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1724948471869,6.93587,2576.2,2576.0,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1724948472063,6.93588,2576.2,2576.0,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1724948472266,6.93588,2576.2,2576.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1724948472267,4.35719076,2576.1,2576.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1724948472874,3.96911076,2576.1,2576.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1724948473073,0.00581993,2576.6,2576.0,7.5479]
["bitfinex-derivatives","ETHF0:USTF0",1724948473276,0.00581993,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724948473568,0.00581993,2576.6,2576.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1724948473775,0.00581993,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724948473975,0.00581993,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724948474176,0.00581993,2576.6,2576.5,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1724948474371,0.00581993,2576.6,2576.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724948474578,0.00581993,2576.6,2576.5,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1724948475180,0.39382993,2576.6,2576.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724948475476,0.38809,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724948475681,0.38807,2576.2,2576.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724948475869,0.00581993,2576.6,2576.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724948476074,0.00581993,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724948476274,0.00581993,2576.6,2576.5,0.89622]
["bitfinex-derivatives","ETHF0:USTF0",1724948477279,0.39382993,2576.6,2576.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1724948477477,8.24272727,2576.6,2575.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724948477671,0.38803,2576.5,2576.2,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1724948477874,0.38803,2576.5,2576.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1724948478075,4.31321445,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724948478277,0.00581993,2576.6,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724948478475,0.39382993,2576.6,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724948478775,0.39382993,2576.6,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724948479086,0.38802,2576.5,2576.3,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1724948479281,4.48150364,2576.5,2576.3,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1724948479590,0.00581993,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724948480288,0.00581993,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724948480989,0.39382993,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724948482476,4.45087136,2576.5,2576.3,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1724948482982,4.06285136,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724948483189,4.45087136,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724948483396,4.06285136,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724948483578,0.39382993,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724948483778,0.39382993,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724948483988,3.34581993,2576.6,2576.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1724948484187,4.23169391,2576.5,2576.2,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1724948484391,0.38804,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724948484582,0.38805,2576.3,2576.2,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1724948484891,4.79967466,2576.3,2576.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1724948485190,4.79967466,2576.3,2576.2,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1724948485381,0.38807,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724948485685,0.3881,2576.0,2575.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1724948485884,0.3881,2576.0,2575.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1724948488084,0.3881,2576.0,2575.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1724948488590,0.38811,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724948488786,4.09899435,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724948488787,0.38813,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724948488988,0.89753,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724948489889,0.38814,2575.7,2575.6,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1724948490084,0.5094,2575.8,2575.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1724948490285,0.38814,2575.7,2575.6,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1724948490493,0.89754,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724948490885,5.12544344,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724948491188,4.73730344,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724948491684,5.12543344,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724948491888,4.73730344,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724948492290,4.22790344,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724948492491,4.61603344,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724948492697,4.22790344,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724948493187,3.2078,2576.1,2575.7,4.89601252]
["bitfinex-derivatives","ETHF0:USTF0",1724948493394,3.2078,2576.1,2575.6,1.52026834]
["bitfinex-derivatives","ETHF0:USTF0",1724948493395,0.38811,2575.9,2575.8,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948493697,4.60033905,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948494390,4.60033905,2576.0,2575.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1724948494391,0.38813,2575.9,2575.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1724948494594,0.38813,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724948494898,4.86268428,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724948495391,0.38813,2575.8,2575.7,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1724948495603,4.47456428,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724948495996,4.43580964,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948496190,0.38813,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724948496391,0.38813,2575.8,2575.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1724948497194,3.34,2575.9,2575.5,1.01361252]
["bitfinex-derivatives","ETHF0:USTF0",1724948497400,4.16600343,2575.8,2575.6,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724948497593,4.16600343,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724948497793,3.34,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724948497988,3.72812,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724948498189,4.13155507,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724948498397,4.13155507,2575.8,2575.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724948499192,4.13155507,2575.8,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724948500802,4.13155507,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724948501697,4.51968507,2575.8,2575.5,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1724948502092,3.34,2575.9,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724948502304,4.70868914,2575.7,2575.4,4.27777]
["bitfinex-derivatives","ETHF0:USTF0",1724948502694,0.4932,2575.7,2575.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724948503003,0.88134,2575.7,2575.4,4.27778]
["bitfinex-derivatives","ETHF0:USTF0",1724948503210,0.38817,2575.6,2575.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724948503502,0.88135,2575.7,2575.4,4.27778]
["bitfinex-derivatives","ETHF0:USTF0",1724948503697,0.4932,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724948504201,0.88135,2575.7,2575.4,4.27778]
["bitfinex-derivatives","ETHF0:USTF0",1724948504603,0.88135,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724948506299,0.88135,2575.7,2575.4,4.27778]
["bitfinex-derivatives","ETHF0:USTF0",1724948506501,0.4932,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724948506702,6.73681806,2576.1,2575.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724948506910,6.73681806,2576.1,2575.4,5.87367252]
["bitfinex-derivatives","ETHF0:USTF0",1724948506911,3.59588,2576.1,2575.4,5.87367252]
["bitfinex-derivatives","ETHF0:USTF0",1724948507110,4.41421335,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948507405,4.80231335,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724948507602,4.41421335,2576.0,2575.9,0.87081]
["bitfinex-derivatives","ETHF0:USTF0",1724948508195,4.41421335,2576.0,2575.5,4.22141252]
["bitfinex-derivatives","ETHF0:USTF0",1724948508396,4.41421335,2576.0,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724948508397,0.38814,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724948508602,3.34,2575.8,2575.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1724948508798,0.38812,2575.9,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724948509005,0.38812,2575.9,2575.7,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1724948509509,0.38812,2575.9,2575.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1724948509712,0.38812,2575.9,2575.7,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1724948510009,7.68537802,2576.0,2575.7,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1724948510205,0.38812,2575.9,2575.7,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1724948510507,0.38812,2575.9,2575.7,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1724948510902,0.38812,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724948511102,8.07347802,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948511302,7.68537802,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948511504,4.73347802,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948511701,4.34537802,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948511905,4.73347802,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948512811,4.73347802,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724948513109,0.38811,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724948513315,4.73348802,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724948513512,0.38811,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724948513707,4.73347802,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948513905,4.34537802,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724948514111,4.73348802,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948514409,4.73347802,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948514606,4.34537802,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948515800,0.3881,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948516004,3.59589,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948516201,3.59589,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724948516202,3.2078,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724948516616,3.59588,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724948516807,3.2078,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724948517514,3.59589,2576.1,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724948517807,3.59589,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948518014,0.3881,2576.0,2575.8,1.87002252]
["bitfinex-derivatives","ETHF0:USTF0",1724948518213,0.38813,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724948518608,0.5018,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724948518811,0.38813,2575.8,2575.7,1.40175252]
["bitfinex-derivatives","ETHF0:USTF0",1724948519002,0.38813,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724948519207,0.38816,2575.6,2575.5,1.50271252]
["bitfinex-derivatives","ETHF0:USTF0",1724948519408,0.38816,2575.6,2575.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1724948519913,0.38817,2575.5,2575.4,1.40179252]
["bitfinex-derivatives","ETHF0:USTF0",1724948520108,0.38817,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724948520310,3.2078,2575.8,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724948520513,0.38811,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948520829,3.59589,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724948521117,4.17802,2576.1,2575.8,0.87722]
["bitfinex-derivatives","ETHF0:USTF0",1724948521411,0.38811,2575.9,2575.8,0.87722]
["bitfinex-derivatives","ETHF0:USTF0",1724948522025,0.3881,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948522317,7.24865209,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724948522506,3.2078,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724948522707,0.97585993,2576.6,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724948522708,3.67491993,2576.6,2576.0,5.28331252]
["bitfinex-derivatives","ETHF0:USTF0",1724948522915,3.67491993,2576.6,2576.2,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724948523220,0.38808,2576.1,2575.9,1.01361252]
["bitfinex-derivatives","ETHF0:USTF0",1724948523419,3.59591,2576.0,2575.9,1.01361252]
["bitfinex-derivatives","ETHF0:USTF0",1724948523606,3.59591,2576.0,2575.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1724948523607,4.10361,2576.0,2575.8,1.50271252]
["bitfinex-derivatives","ETHF0:USTF0",1724948523813,8.18572075,2576.0,2575.8,1.89083252]
["bitfinex-derivatives","ETHF0:USTF0",1724948524017,8.18572075,2576.0,2575.9,1.01361252]
["bitfinex-derivatives","ETHF0:USTF0",1724948524018,3.7155,2576.0,2575.9,1.01361252]
["bitfinex-derivatives","ETHF0:USTF0",1724948524216,4.1036,2576.0,2575.9,1.01361252]
["bitfinex-derivatives","ETHF0:USTF0",1724948524516,4.1036,2576.0,2575.8,0.87722]
["bitfinex-derivatives","ETHF0:USTF0",1724948524517,4.1036,2576.0,2575.8,1.50271252]
["bitfinex-derivatives","ETHF0:USTF0",1724948524820,4.1036,2576.0,2575.8,1.89083252]
["bitfinex-derivatives","ETHF0:USTF0",1724948525005,0.38811,2575.9,2575.8,1.50271252]
["bitfinex-derivatives","ETHF0:USTF0",1724948525413,4.30805036,2575.9,2575.8,1.50271252]
["bitfinex-derivatives","ETHF0:USTF0",1724948525718,4.30805036,2575.9,2575.7,1.01361252]
["bitfinex-derivatives","ETHF0:USTF0",1724948526012,0.38814,2575.7,2575.6,1.01361252]
["bitfinex-derivatives","ETHF0:USTF0",1724948526215,0.5008,2575.8,2575.5,1.01361252]
["bitfinex-derivatives","ETHF0:USTF0",1724948526415,0.38815,2575.7,2575.6,1.01361252]
["bitfinex-derivatives","ETHF0:USTF0",1724948526612,0.88894,2575.8,2575.6,1.40177252]
["bitfinex-derivatives","ETHF0:USTF0",1724948527212,0.38814,2575.7,2575.6,1.01361252]
["bitfinex-derivatives","ETHF0:USTF0",1724948528514,0.38814,2575.7,2575.6,2.95477775]
["bitfinex-derivatives","ETHF0:USTF0",1724948528912,0.38814,2575.7,2575.6,2.32932523]
["bitfinex-derivatives","ETHF0:USTF0",1724948529123,0.38812,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724948529421,0.38812,2575.9,2575.8,1.01654604]
["bitfinex-derivatives","ETHF0:USTF0",1724948530024,0.38813,2575.8,2575.7,1.01654604]
["bitfinex-derivatives","ETHF0:USTF0",1724948530716,5.67784241,2575.8,2575.7,1.01654604]
["bitfinex-derivatives","ETHF0:USTF0",1724948531820,9.56024241,2575.8,2575.7,1.01654604]
["bitfinex-derivatives","ETHF0:USTF0",1724948532008,9.56024241,2575.8,2575.6,1.52026834]
["bitfinex-derivatives","ETHF0:USTF0",1724948532009,8.58992241,2575.8,2575.5,1.01654604]
["bitfinex-derivatives","ETHF0:USTF0",1724948532213,3.59596,2575.6,2575.5,1.01654604]
["bitfinex-derivatives","ETHF0:USTF0",1724948532611,5.06466,2575.6,2575.5,1.01654604]
["bitfinex-derivatives","ETHF0:USTF0",1724948533923,4.09426,2575.6,2575.5,1.01654604]
["bitfinex-derivatives","ETHF0:USTF0",1724948534516,4.09426,2575.6,2575.5,2.9578973]
["bitfinex-derivatives","ETHF0:USTF0",1724948534719,4.09426,2575.6,2575.5,1.01654604]
["bitfinex-derivatives","ETHF0:USTF0",1724948534920,4.09426,2575.6,2575.5,2.95788625]
["bitfinex-derivatives","ETHF0:USTF0",1724948535330,4.09426,2575.6,2575.5,3.84977855]
["bitfinex-derivatives","ETHF0:USTF0",1724948535625,3.2078,2575.6,2575.5,2.32951021]
["bitfinex-derivatives","ETHF0:USTF0",1724948535814,4.1755,2576.1,2575.6,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1724948536018,0.3881,2576.0,2575.9,1.40515764]
["bitfinex-derivatives","ETHF0:USTF0",1724948536219,4.69253915,2576.0,2575.9,1.40515764]
["bitfinex-derivatives","ETHF0:USTF0",1724948536620,4.69253915,2576.0,2575.9,1.01705764]
["bitfinex-derivatives","ETHF0:USTF0",1724948536815,0.38813,2575.8,2575.7,1.49175764]
["bitfinex-derivatives","ETHF0:USTF0",1724948537022,3.59593,2575.8,2575.7,1.01705764]
["bitfinex-derivatives","ETHF0:USTF0",1724948537217,0.38812,2575.9,2575.7,2.95818725]
["bitfinex-derivatives","ETHF0:USTF0",1724948537415,0.3881,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948537621,4.10109,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724948537818,0.3881,2576.0,2575.9,1.84340079]
["bitfinex-derivatives","ETHF0:USTF0",1724948538022,4.47720899,2576.0,2575.9,1.01710079]
["bitfinex-derivatives","ETHF0:USTF0",1724948538326,4.47720899,2576.0,2575.9,1.84341079]
["bitfinex-derivatives","ETHF0:USTF0",1724948538327,0.3881,2576.0,2575.9,1.84341079]
["bitfinex-derivatives","ETHF0:USTF0",1724948538530,4.10109,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724948538715,4.10109,2576.1,2576.0,1.40520079]
["bitfinex-derivatives","ETHF0:USTF0",1724948538923,8.45408673,2576.1,2576.0,1.40520079]
["bitfinex-derivatives","ETHF0:USTF0",1724948539423,9.42429673,2576.1,2576.0,1.01710079]
["bitfinex-derivatives","ETHF0:USTF0",1724948539621,9.42429673,2576.1,2575.9,1.45530079]
["bitfinex-derivatives","ETHF0:USTF0",1724948539622,0.3881,2576.0,2575.9,1.45530079]
["bitfinex-derivatives","ETHF0:USTF0",1724948539823,0.3881,2576.0,2575.9,1.84341079]
["bitfinex-derivatives","ETHF0:USTF0",1724948540031,0.3881,2576.0,2575.9,3.78439094]
["bitfinex-derivatives","ETHF0:USTF0",1724948540234,0.3881,2576.0,2575.9,1.84341079]
["bitfinex-derivatives","ETHF0:USTF0",1724948540719,7.56079673,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724948540924,0.97586993,2576.6,2576.2,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1724948540925,3.59582,2576.5,2576.2,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1724948541223,0.00581993,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724948541725,0.00581993,2576.6,2576.3,1.40496021]
["bitfinex-derivatives","ETHF0:USTF0",1724948541726,8.22124983,2576.6,2576.3,1.40496021]
["bitfinex-derivatives","ETHF0:USTF0",1724948542028,0.38804,2576.4,2576.3,1.01692021]
["bitfinex-derivatives","ETHF0:USTF0",1724948542228,0.38805,2576.3,2576.2,1.01692021]
["bitfinex-derivatives","ETHF0:USTF0",1724948542432,0.38805,2576.4,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724948542624,0.4418,2576.5,2576.2,1.01692021]
["bitfinex-derivatives","ETHF0:USTF0",1724948542824,0.4418,2576.5,2576.0,2.03414962]
["bitfinex-derivatives","ETHF0:USTF0",1724948542825,0.38807,2576.2,2576.0,1.01692021]
["bitfinex-derivatives","ETHF0:USTF0",1724948543026,0.3881,2576.0,2575.9,5.26972021]
["bitfinex-derivatives","ETHF0:USTF0",1724948543228,0.3881,2576.0,2575.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724948544127,4.07969172,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724948544432,4.9204304,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724948544824,0.82757,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724948545134,4.9204304,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724948545329,4.0928604,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724948545533,3.2078,2576.3,2576.2,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724948545726,3.2078,2576.3,2576.2,3.76091785]
["bitfinex-derivatives","ETHF0:USTF0",1724948546029,3.21361993,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724948546224,0.00581993,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724948546429,4.1218764,2576.6,2576.5,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1724948546627,4.5098864,2576.6,2576.5,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1724948546825,4.5098864,2576.6,2576.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724948547028,4.5098864,2576.6,2576.5,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1724948548334,4.1218764,2576.6,2576.5,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1724948548538,4.5098864,2576.6,2576.5,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1724948549424,4.1218764,2576.6,2576.5,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1724948550430,3.2078,2577.2,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724948550624,3.2078,2577.2,2576.5,17.84316]
["bitfinex-derivatives","ETHF0:USTF0",1724948550625,0.38796,2577.0,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724948550831,0.38796,2576.9,2576.8,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1724948551228,0.96984,2577.1,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724948551229,0.38796,2577.0,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724948551422,0.96984,2577.1,2576.8,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1724948551423,0.38796,2576.9,2576.8,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1724948551939,0.38798,2576.8,2576.7,0.39379993]
["bitfinex-derivatives","ETHF0:USTF0",1724948552432,4.91314933,2576.8,2576.7,0.39379993]
["bitfinex-derivatives","ETHF0:USTF0",1724948554344,19.10389933,2576.8,2576.7,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724948554526,0.38805,2576.4,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724948555046,4.75641236,2576.4,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724948555341,0.38805,2576.4,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724948556134,0.38805,2576.3,2576.2,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1724948557027,4.56599,2576.3,2576.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724948557238,8.77371788,2576.3,2576.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724948557637,4.59577788,2576.3,2576.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724948559745,4.59577788,2576.3,2576.2,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1724948560044,4.64900153,2576.3,2576.2,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1724948560241,4.26095153,2576.3,2576.2,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1724948561046,4.64900153,2576.3,2576.2,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1724948561743,5.61914153,2576.3,2576.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724948564855,4.64900153,2576.3,2576.2,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1724948565143,4.26095153,2576.3,2576.2,1.82294]
["bitfinex-derivatives","ETHF0:USTF0",1724948565347,0.05322365,2576.3,2576.2,5.70454]
["bitfinex-derivatives","ETHF0:USTF0",1724948565849,0.05322365,2576.3,2576.2,6.72100809]
["bitfinex-derivatives","ETHF0:USTF0",1724948566049,0.05322365,2576.3,2576.2,9.63175621]
["bitfinex-derivatives","ETHF0:USTF0",1724948566350,0.05322365,2576.3,2576.2,9.62973895]
["bitfinex-derivatives","ETHF0:USTF0",1724948566741,0.05322365,2576.3,2576.2,8.61528812]
["bitfinex-derivatives","ETHF0:USTF0",1724948566944,0.05322365,2576.3,2576.2,7.64511812]
["bitfinex-derivatives","ETHF0:USTF0",1724948567144,0.05322365,2576.3,2576.2,8.65956223]
["bitfinex-derivatives","ETHF0:USTF0",1724948567344,0.05322365,2576.3,2576.2,6.71898411]
["bitfinex-derivatives","ETHF0:USTF0",1724948567845,3.2078,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724948568237,3.2078,2576.7,2576.6,4.71561]
["bitfinex-derivatives","ETHF0:USTF0",1724948568640,3.2078,2576.7,2576.6,5.68563]
["bitfinex-derivatives","ETHF0:USTF0",1724948569049,3.2078,2576.7,2576.6,6.70002478]
["bitfinex-derivatives","ETHF0:USTF0",1724948569350,3.2078,2576.7,2576.6,5.68563]
["bitfinex-derivatives","ETHF0:USTF0",1724948570141,3.2078,2576.7,2576.6,7.67004478]
["bitfinex-derivatives","ETHF0:USTF0",1724948570341,3.2078,2576.7,2576.6,13.67004478]
["bitfinex-derivatives","ETHF0:USTF0",1724948571351,3.2078,2576.7,2576.6,54.47004478]
["bitfinex-derivatives","ETHF0:USTF0",1724948572059,3.60153993,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724948573144,3.60153993,2577.2,2577.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724948573360,0.38793,2577.1,2577.0,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1724948573644,3.60154993,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724948573955,3.21361993,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724948574251,3.21361993,2577.2,2577.1,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1724948575349,0.00581993,2577.2,2577.1,7.60793]
["bitfinex-derivatives","ETHF0:USTF0",1724948575651,0.39373993,2577.2,2577.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724948575857,0.39373993,2577.2,2577.1,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1724948576058,0.38793,2577.1,2577.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724948576355,0.38793,2577.1,2577.0,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1724948576561,0.39373993,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724948577061,0.00581993,2577.2,2577.1,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1724948577972,0.97561993,2577.2,2576.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724948578151,0.97561993,2577.2,2576.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1724948578152,0.38795,2577.0,2576.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1724948579452,0.38794,2577.1,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724948579658,0.38794,2577.1,2576.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1724948579858,0.38794,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724948580049,0.84193993,2577.2,2577.0,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724948580368,0.38793,2577.1,2577.0,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724948580870,0.38795,2577.0,2576.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1724948581851,0.38795,2577.0,2576.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724948581852,0.38798,2576.8,2576.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724948582048,0.38798,2576.8,2576.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1724948582258,0.38798,2576.8,2576.7,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724948582956,0.38798,2576.8,2576.7,5.15269]
["bitfinex-derivatives","ETHF0:USTF0",1724948583755,0.38798,2576.8,2576.6,4.85169478]
["bitfinex-derivatives","ETHF0:USTF0",1724948583756,0.38799,2576.7,2576.6,4.42399478]
["bitfinex-derivatives","ETHF0:USTF0",1724948584058,1.81868,2576.7,2576.6,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724948584950,4.30989,2577.0,2576.6,7.2904]
["bitfinex-derivatives","ETHF0:USTF0",1724948585152,0.38799,2576.8,2576.7,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1724948586773,0.38799,2576.8,2576.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1724948587458,1.35794,2576.8,2576.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1724948587653,0.38801,2576.6,2576.4,1.47239478]
["bitfinex-derivatives","ETHF0:USTF0",1724948587858,0.82702,2576.5,2576.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1724948588167,0.82702,2576.5,2576.4,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1724948588467,0.96998,2576.8,2576.4,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1724948588468,0.38799,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724948589455,0.38801,2576.6,2576.5,1.4022136]
["bitfinex-derivatives","ETHF0:USTF0",1724948589764,0.38802,2576.5,2576.4,1.8602136]
["bitfinex-derivatives","ETHF0:USTF0",1724948591164,0.81132,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724948591373,4.18343993,2577.2,2576.4,1.4721936]
["bitfinex-derivatives","ETHF0:USTF0",1724948591669,0.38795,2577.0,2576.9,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724948592363,0.38794,2577.1,2577.0,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724948592869,0.38795,2577.0,2576.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1724948594070,0.38794,2577.1,2577.0,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724948595266,0.38798,2576.8,2576.7,1.0148038]
["bitfinex-derivatives","ETHF0:USTF0",1724948595472,0.38799,2576.7,2576.6,1.4028038]
["bitfinex-derivatives","ETHF0:USTF0",1724948595657,0.81929,2576.7,2576.6,1.4028038]
["bitfinex-derivatives","ETHF0:USTF0",1724948595873,0.4313,2576.7,2576.6,1.4028038]
["bitfinex-derivatives","ETHF0:USTF0",1724948596064,0.38799,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724948596367,0.4313,2576.9,2576.6,1.01485544]
["bitfinex-derivatives","ETHF0:USTF0",1724948596562,0.81927,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724948597260,0.00581993,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724948597463,0.00581993,2577.2,2577.1,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1724948597659,0.00581993,2577.2,2577.1,8.69925244]
["bitfinex-derivatives","ETHF0:USTF0",1724948597862,0.00581993,2577.2,2577.1,50.89879244]
["bitfinex-derivatives","ETHF0:USTF0",1724948599165,0.00581993,2577.2,2577.1,56.89871006]
["bitfinex-derivatives","ETHF0:USTF0",1724948600172,0.00581993,2577.2,2577.1,55.92887006]
["bitfinex-derivatives","ETHF0:USTF0",1724948601858,0.00581993,2577.2,2577.1,49.92887006]
["bitfinex-derivatives","ETHF0:USTF0",1724948602468,0.00581993,2577.2,2577.1,49.92878892]
["bitfinex-derivatives","ETHF0:USTF0",1724948603269,4.17734,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724948603462,3.2078,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724948603767,3.2078,2577.9,2577.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1724948603972,0.38786,2577.6,2577.5,1.40146178]
["bitfinex-derivatives","ETHF0:USTF0",1724948604268,0.38785,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724948604959,0.39365993,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724948605271,0.38785,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724948605467,0.38786,2577.6,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724948605664,0.00581993,2577.8,2577.4,5.11200178]
["bitfinex-derivatives","ETHF0:USTF0",1724948605858,0.38785,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724948607268,0.38786,2577.6,2577.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1724948607470,0.38787,2577.5,2577.4,1.90420178]
["bitfinex-derivatives","ETHF0:USTF0",1724948607759,1.81815,2577.5,2577.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1724948608468,1.35761,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948612678,0.38789,2577.4,2577.3,0.39371993]
["bitfinex-derivatives","ETHF0:USTF0",1724948613375,0.38789,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948613877,0.38789,2577.4,2577.3,0.39371993]
["bitfinex-derivatives","ETHF0:USTF0",1724948614076,0.84848,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724948614473,0.84848,2577.5,2577.4,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1724948616074,0.84848,2577.5,2577.3,1.40731171]
["bitfinex-derivatives","ETHF0:USTF0",1724948616075,0.38789,2577.4,2577.3,1.40731171]
["bitfinex-derivatives","ETHF0:USTF0",1724948616376,0.38789,2577.4,2577.3,0.39370993]
["bitfinex-derivatives","ETHF0:USTF0",1724948616775,0.4606,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724948616776,0.84848,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724948617076,0.38789,2577.4,2577.3,0.39370993]
["bitfinex-derivatives","ETHF0:USTF0",1724948618386,0.84848,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724948618679,0.38789,2577.4,2577.3,0.39370993]
["bitfinex-derivatives","ETHF0:USTF0",1724948619578,0.84844,2577.5,2577.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724948620569,0.84844,2577.5,2577.4,1.40145178]
["bitfinex-derivatives","ETHF0:USTF0",1724948621178,0.84844,2577.5,2577.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724948621782,0.84844,2577.5,2577.3,1.01942171]
["bitfinex-derivatives","ETHF0:USTF0",1724948621783,0.38785,2577.4,2577.3,1.01942171]
["bitfinex-derivatives","ETHF0:USTF0",1724948621982,1.35748,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948622780,1.35748,2577.4,2577.3,0.39367993]
["bitfinex-derivatives","ETHF0:USTF0",1724948622985,0.38785,2577.4,2577.3,0.39367993]
["bitfinex-derivatives","ETHF0:USTF0",1724948623674,0.38785,2577.4,2577.3,1.40728171]
["bitfinex-derivatives","ETHF0:USTF0",1724948624476,0.38785,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948624687,9.58717942,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948628787,10.55680942,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948631488,5.70717942,2577.4,2577.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948631688,4.73754942,2577.4,2577.3,1.40728171]
["bitfinex-derivatives","ETHF0:USTF0",1724948631893,4.73754942,2577.4,2577.3,0.39367993]
["bitfinex-derivatives","ETHF0:USTF0",1724948632192,4.73754942,2577.4,2577.3,1.25487993]
["bitfinex-derivatives","ETHF0:USTF0",1724948632685,4.34969942,2577.4,2577.3,2.26848171]
["bitfinex-derivatives","ETHF0:USTF0",1724948632891,0.96952,2577.7,2577.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724948633080,1.35732,2577.7,2577.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1724948633888,0.00581993,2577.8,2577.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1724948634081,0.00581993,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724948634286,0.00581993,2577.8,2577.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1724948634486,0.39360993,2577.8,2577.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1724948634686,0.39360993,2577.8,2577.7,1.82605137]
["bitfinex-derivatives","ETHF0:USTF0",1724948634687,0.00581993,2577.8,2577.7,1.82605137]
["bitfinex-derivatives","ETHF0:USTF0",1724948635094,0.00581993,2577.8,2577.7,3.76550439]
["bitfinex-derivatives","ETHF0:USTF0",1724948635489,0.00581993,2577.8,2577.7,9.12097281]
["bitfinex-derivatives","ETHF0:USTF0",1724948635991,0.00581993,2577.8,2577.7,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1724948636192,0.00581993,2577.8,2577.7,6.62982509]
["bitfinex-derivatives","ETHF0:USTF0",1724948636889,0.00581993,2577.8,2577.7,8.66397471]
["bitfinex-derivatives","ETHF0:USTF0",1724948637590,0.00581993,2577.8,2577.7,9.63348471]
["bitfinex-derivatives","ETHF0:USTF0",1724948637789,0.00581993,2577.8,2577.7,13.51211076]
["bitfinex-derivatives","ETHF0:USTF0",1724948638097,0.00144781,2577.8,2577.7,13.51211076]
["bitfinex-derivatives","ETHF0:USTF0",1724948638287,0.00144781,2577.8,2577.7,11.47796114]
["bitfinex-derivatives","ETHF0:USTF0",1724948638492,0.00144781,2577.8,2577.7,14.47696631]
["bitfinex-derivatives","ETHF0:USTF0",1724948638695,0.00144781,2577.8,2577.7,12.44747114]
["bitfinex-derivatives","ETHF0:USTF0",1724948638996,0.00144781,2577.8,2577.7,14.97668562]
["bitfinex-derivatives","ETHF0:USTF0",1724948639196,0.00144781,2577.8,2577.7,12.44747114]
["bitfinex-derivatives","ETHF0:USTF0",1724948639397,0.00144781,2577.8,2577.7,18.44747114]
["bitfinex-derivatives","ETHF0:USTF0",1724948639701,0.00144781,2577.8,2577.7,20.97668562]
["bitfinex-derivatives","ETHF0:USTF0",1724948639896,0.00144781,2577.8,2577.7,18.44747114]
["bitfinex-derivatives","ETHF0:USTF0",1724948640198,0.00144781,2577.8,2577.7,20.97668562]
["bitfinex-derivatives","ETHF0:USTF0",1724948640496,0.00144781,2577.8,2577.7,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1724948640701,0.00144781,2577.8,2577.7,8.65928654]
["bitfinex-derivatives","ETHF0:USTF0",1724948640913,0.38923781,2577.8,2577.7,6.62988594]
["bitfinex-derivatives","ETHF0:USTF0",1724948641103,0.00144781,2577.8,2577.7,6.62988594]
["bitfinex-derivatives","ETHF0:USTF0",1724948642599,0.00144781,2577.8,2577.7,8.65928654]
["bitfinex-derivatives","ETHF0:USTF0",1724948642903,0.38923781,2577.8,2577.7,2.75068594]
["bitfinex-derivatives","ETHF0:USTF0",1724948643203,0.00144781,2577.8,2577.7,4.27285796]
["bitfinex-derivatives","ETHF0:USTF0",1724948643905,0.00144781,2577.8,2577.7,16.59819472]
["bitfinex-derivatives","ETHF0:USTF0",1724948644109,3.2078,2578.3,2578.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724948644306,3.2078,2578.3,2578.2,4.74246276]
["bitfinex-derivatives","ETHF0:USTF0",1724948644600,3.2078,2578.3,2578.2,7.18891564]
["bitfinex-derivatives","ETHF0:USTF0",1724948644808,0.4297,2578.6,2578.2,6.80118564]
["bitfinex-derivatives","ETHF0:USTF0",1724948644809,4.02517,2578.6,2578.2,6.80118564]
["bitfinex-derivatives","ETHF0:USTF0",1724948645006,3.6375,2578.6,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724948645204,0.00581993,2578.7,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724948645803,0.00581993,2578.7,2578.5,1.86686377]
["bitfinex-derivatives","ETHF0:USTF0",1724948646105,0.00581993,2578.7,2578.2,5.23726552]
["bitfinex-derivatives","ETHF0:USTF0",1724948646106,0.38771,2578.3,2578.2,1.01439377]
["bitfinex-derivatives","ETHF0:USTF0",1724948646300,0.38771,2578.3,2578.1,1.98729914]
["bitfinex-derivatives","ETHF0:USTF0",1724948646301,3.2078,2578.4,2577.9,4.42399377]
["bitfinex-derivatives","ETHF0:USTF0",1724948646502,0.38776,2578.0,2577.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724948646703,0.38776,2578.0,2577.9,1.01439377]
["bitfinex-derivatives","ETHF0:USTF0",1724948647001,0.38776,2578.0,2577.8,1.85527377]
["bitfinex-derivatives","ETHF0:USTF0",1724948647200,0.38777,2577.9,2577.8,1.01439377]
["bitfinex-derivatives","ETHF0:USTF0",1724948647497,0.38776,2578.0,2577.8,1.01439377]
["bitfinex-derivatives","ETHF0:USTF0",1724948648703,0.38776,2578.0,2577.7,5.64989377]
["bitfinex-derivatives","ETHF0:USTF0",1724948648898,0.38776,2578.0,2577.8,1.01439377]
["bitfinex-derivatives","ETHF0:USTF0",1724948649101,4.2178281,2578.1,2577.8,1.01439377]
["bitfinex-derivatives","ETHF0:USTF0",1724948649102,0.38777,2577.9,2577.8,1.01439377]
["bitfinex-derivatives","ETHF0:USTF0",1724948649304,0.38777,2577.9,2577.7,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1724948649305,0.38777,2577.9,2577.7,5.26209377]
["bitfinex-derivatives","ETHF0:USTF0",1724948649507,0.38779,2577.8,2577.7,5.26209377]
["bitfinex-derivatives","ETHF0:USTF0",1724948650409,0.38778,2577.9,2577.7,5.64989377]
["bitfinex-derivatives","ETHF0:USTF0",1724948650803,4.40622206,2577.8,2577.7,1.46749377]
["bitfinex-derivatives","ETHF0:USTF0",1724948650999,4.40622206,2577.8,2577.7,3.40696173]
["bitfinex-derivatives","ETHF0:USTF0",1724948651209,0.38778,2577.9,2577.7,1.85529377]
["bitfinex-derivatives","ETHF0:USTF0",1724948651411,0.38779,2577.8,2577.7,1.46749377]
["bitfinex-derivatives","ETHF0:USTF0",1724948651709,4.59939856,2577.8,2577.7,1.46749377]
["bitfinex-derivatives","ETHF0:USTF0",1724948651909,0.38779,2577.8,2577.7,1.85529377]
["bitfinex-derivatives","ETHF0:USTF0",1724948652311,0.38778,2577.9,2577.7,1.85529377]
["bitfinex-derivatives","ETHF0:USTF0",1724948652612,4.2533858,2577.8,2577.7,1.85529377]
["bitfinex-derivatives","ETHF0:USTF0",1724948652907,4.6411758,2577.8,2577.7,1.85529377]
["bitfinex-derivatives","ETHF0:USTF0",1724948653108,4.2533858,2577.8,2577.7,3.79471308]
["bitfinex-derivatives","ETHF0:USTF0",1724948653699,4.2533858,2577.8,2577.7,5.19529377]
["bitfinex-derivatives","ETHF0:USTF0",1724948653912,4.2533858,2577.8,2577.7,7.13473627]
["bitfinex-derivatives","ETHF0:USTF0",1724948654209,4.2533858,2577.8,2577.7,5.19529377]
["bitfinex-derivatives","ETHF0:USTF0",1724948654407,4.6411758,2577.8,2577.7,5.19529377]
["bitfinex-derivatives","ETHF0:USTF0",1724948655305,4.2533858,2577.8,2577.7,5.19529377]
["bitfinex-derivatives","ETHF0:USTF0",1724948655906,4.2533858,2577.8,2577.7,7.13469862]
["bitfinex-derivatives","ETHF0:USTF0",1724948656108,0.84674,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724948656313,0.38774,2578.1,2578.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724948656516,3.2078,2578.1,2577.8,1.4015355]
["bitfinex-derivatives","ETHF0:USTF0",1724948656709,7.2579006,2578.1,2577.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724948657009,0.38777,2577.9,2577.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724948657410,0.38777,2577.9,2577.8,1.4015355]
["bitfinex-derivatives","ETHF0:USTF0",1724948657619,0.38777,2577.9,2577.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724948658400,0.38777,2577.9,2577.8,1.4015355]
["bitfinex-derivatives","ETHF0:USTF0",1724948658699,0.38777,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724948659010,0.38777,2577.9,2577.8,1.4015455]
["bitfinex-derivatives","ETHF0:USTF0",1724948659209,0.38777,2578.0,2577.8,1.4015455]
["bitfinex-derivatives","ETHF0:USTF0",1724948659509,0.38777,2578.0,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724948662306,4.8973506,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948663019,0.38777,2578.0,2577.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948663428,4.4378506,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948663620,4.0501006,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948664719,4.4378406,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948664915,4.0501006,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948665212,4.4378406,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948665717,4.0501006,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948666321,0.84674,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724948666614,0.38775,2578.1,2578.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724948666917,0.82425,2578.1,2578.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724948667113,0.38776,2578.0,2577.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948667318,4.64381424,2578.1,2577.9,1.4015155]
["bitfinex-derivatives","ETHF0:USTF0",1724948667517,0.38776,2578.0,2577.9,1.4015155]
["bitfinex-derivatives","ETHF0:USTF0",1724948668017,4.64381424,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948668018,5.03156424,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948668619,4.59506424,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948669418,4.20731424,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948669820,0.38774,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948670725,0.38774,2578.1,2578.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1724948672215,1.42833,2578.2,2578.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1724948672216,0.84674,2578.2,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724948672516,0.84674,2578.2,2578.1,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1724948672713,0.84673,2578.2,2578.1,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1724948673018,3.59551,2578.4,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724948673320,7.78999282,2578.4,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724948673525,7.40228282,2578.4,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724948673715,3.5955,2578.4,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724948673915,3.2078,2578.4,2578.3,1.4014655]
["bitfinex-derivatives","ETHF0:USTF0",1724948674218,3.2078,2578.4,2578.3,3.84884614]
["bitfinex-derivatives","ETHF0:USTF0",1724948674618,3.5955,2578.4,2578.3,2.326747]
["bitfinex-derivatives","ETHF0:USTF0",1724948674815,3.5955,2578.4,2578.3,3.34133027]
["bitfinex-derivatives","ETHF0:USTF0",1724948675013,3.2078,2578.4,2578.3,3.34133027]
["bitfinex-derivatives","ETHF0:USTF0",1724948675209,3.2078,2578.4,2578.3,2.326747]
["bitfinex-derivatives","ETHF0:USTF0",1724948675414,3.2078,2578.4,2578.3,3.84884614]
["bitfinex-derivatives","ETHF0:USTF0",1724948675620,3.2078,2578.4,2578.3,4.81813614]
["bitfinex-derivatives","ETHF0:USTF0",1724948675826,3.2078,2578.4,2578.3,3.296037]
["bitfinex-derivatives","ETHF0:USTF0",1724948676125,0.39347993,2578.7,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724948676621,0.38767,2578.6,2578.5,1.40240505]
["bitfinex-derivatives","ETHF0:USTF0",1724948677327,0.39347993,2578.7,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724948677626,0.39347993,2578.7,2578.6,1.40240505]
["bitfinex-derivatives","ETHF0:USTF0",1724948678014,0.39347993,2578.7,2578.6,1.01473505]
["bitfinex-derivatives","ETHF0:USTF0",1724948678218,0.00581993,2578.7,2578.6,1.40240505]
["bitfinex-derivatives","ETHF0:USTF0",1724948679017,0.39347993,2578.7,2578.6,1.40240505]
["bitfinex-derivatives","ETHF0:USTF0",1724948679327,0.00581993,2578.7,2578.6,1.82530505]
["bitfinex-derivatives","ETHF0:USTF0",1724948679719,0.00581993,2578.7,2578.6,4.2715252]
["bitfinex-derivatives","ETHF0:USTF0",1724948680022,0.00581993,2578.7,2578.6,2.74942263]
["bitfinex-derivatives","ETHF0:USTF0",1724948680326,0.00581993,2578.7,2578.6,4.27235632]
["bitfinex-derivatives","ETHF0:USTF0",1724948680523,0.00581993,2578.7,2578.6,12.45912632]
["bitfinex-derivatives","ETHF0:USTF0",1724948680823,0.00581993,2578.7,2578.6,14.81357673]
["bitfinex-derivatives","ETHF0:USTF0",1724948681131,0.00581993,2578.7,2578.6,55.61357673]
["bitfinex-derivatives","ETHF0:USTF0",1724948681316,0.00581993,2578.7,2578.6,58.61221635]
["bitfinex-derivatives","ETHF0:USTF0",1724948681516,0.00581993,2578.7,2578.6,56.58274673]
["bitfinex-derivatives","ETHF0:USTF0",1724948682231,0.39346993,2578.7,2578.6,8.23359551]
["bitfinex-derivatives","ETHF0:USTF0",1724948682430,0.39346993,2578.7,2578.6,7.72626828]
["bitfinex-derivatives","ETHF0:USTF0",1724948682625,0.83216993,2578.7,2578.6,7.72626828]
["bitfinex-derivatives","ETHF0:USTF0",1724948682824,0.83216993,2578.7,2578.6,6.20406659]
["bitfinex-derivatives","ETHF0:USTF0",1724948683219,0.83216993,2578.7,2578.6,2.32646659]
["bitfinex-derivatives","ETHF0:USTF0",1724948683522,0.83216993,2578.7,2578.6,1.01454332]
["bitfinex-derivatives","ETHF0:USTF0",1724948683828,0.38767,2578.6,2578.5,2.28242332]
["bitfinex-derivatives","ETHF0:USTF0",1724948684219,0.83217993,2578.7,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724948685130,0.83217993,2578.7,2578.5,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1724948685131,0.38767,2578.6,2578.5,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1724948685322,0.38767,2578.6,2578.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1724948685718,0.38768,2578.5,2578.4,1.0145354]
["bitfinex-derivatives","ETHF0:USTF0",1724948686122,0.38768,2578.5,2578.4,2.95355778]
["bitfinex-derivatives","ETHF0:USTF0",1724948686430,0.38768,2578.5,2578.4,3.34125778]
["bitfinex-derivatives","ETHF0:USTF0",1724948687027,0.38768,2578.5,2578.4,2.95355778]
["bitfinex-derivatives","ETHF0:USTF0",1724948687329,0.38768,2578.5,2578.4,3.34124291]
["bitfinex-derivatives","ETHF0:USTF0",1724948687631,4.7478369,2578.6,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724948687825,4.7478369,2578.6,2578.5,1.40202602]
["bitfinex-derivatives","ETHF0:USTF0",1724948687826,0.38767,2578.6,2578.5,1.40202602]
["bitfinex-derivatives","ETHF0:USTF0",1724948688036,0.38767,2578.6,2578.5,3.75558845]
["bitfinex-derivatives","ETHF0:USTF0",1724948688329,0.38767,2578.6,2578.5,3.75555689]
["bitfinex-derivatives","ETHF0:USTF0",1724948688726,0.00581993,2578.7,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724948688932,0.00581993,2578.7,2578.6,5.5811823]
["bitfinex-derivatives","ETHF0:USTF0",1724948689133,0.00581993,2578.7,2578.6,8.02789066]
["bitfinex-derivatives","ETHF0:USTF0",1724948689627,0.00581993,2578.7,2578.6,6.50568897]
["bitfinex-derivatives","ETHF0:USTF0",1724948689830,0.00581993,2578.7,2578.6,8.02789066]
["bitfinex-derivatives","ETHF0:USTF0",1724948692331,0.00581993,2578.7,2578.6,7.51953305]
["bitfinex-derivatives","ETHF0:USTF0",1724948692729,0.00581993,2578.7,2578.6,5.58081408]
["bitfinex-derivatives","ETHF0:USTF0",1724948693525,0.00581993,2578.7,2578.6,4.56697]
["bitfinex-derivatives","ETHF0:USTF0",1724948693723,0.39346993,2578.7,2578.6,5.58081408]
["bitfinex-derivatives","ETHF0:USTF0",1724948694336,0.39346993,2578.7,2578.6,4.56697]
["bitfinex-derivatives","ETHF0:USTF0",1724948694536,0.00581993,2578.7,2578.6,4.56697]
["bitfinex-derivatives","ETHF0:USTF0",1724948694733,0.00581993,2578.7,2578.6,5.58081408]
["bitfinex-derivatives","ETHF0:USTF0",1724948694932,0.39346993,2578.7,2578.6,4.56697]
["bitfinex-derivatives","ETHF0:USTF0",1724948695330,0.39346993,2578.7,2578.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1724948696239,0.39346993,2578.7,2578.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1724948696434,0.39346993,2578.7,2578.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1724948697433,1.36260993,2578.7,2578.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1724948698539,1.36260993,2578.7,2578.4,1.01384408]
["bitfinex-derivatives","ETHF0:USTF0",1724948698540,1.35689,2578.5,2578.4,1.01384408]
["bitfinex-derivatives","ETHF0:USTF0",1724948698731,1.35695,2578.4,2578.3,1.01384408]
["bitfinex-derivatives","ETHF0:USTF0",1724948698927,5.534,2578.4,2578.3,1.01384408]
["bitfinex-derivatives","ETHF0:USTF0",1724948699133,11.66241111,2578.4,2578.1,1.01384408]
["bitfinex-derivatives","ETHF0:USTF0",1724948699331,1.35705,2578.2,2578.1,1.01384408]
["bitfinex-derivatives","ETHF0:USTF0",1724948699532,7.78401111,2578.4,2578.0,1.40944408]
["bitfinex-derivatives","ETHF0:USTF0",1724948699533,1.3571,2578.1,2578.0,1.40944408]
["bitfinex-derivatives","ETHF0:USTF0",1724948699836,1.3571,2578.1,2577.8,2.41725288]
["bitfinex-derivatives","ETHF0:USTF0",1724948699837,4.64340711,2578.1,2577.8,1.01384408]
["bitfinex-derivatives","ETHF0:USTF0",1724948700036,0.96944,2577.9,2577.7,7.63124408]
["bitfinex-derivatives","ETHF0:USTF0",1724948700231,0.38778,2577.9,2577.8,1.40163408]
["bitfinex-derivatives","ETHF0:USTF0",1724948700639,0.4103,2578.1,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724948700840,3.2078,2578.4,2578.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724948701031,0.38771,2578.3,2578.2,3.72772]
["bitfinex-derivatives","ETHF0:USTF0",1724948701232,0.38771,2578.3,2578.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724948701438,0.38773,2578.2,2578.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724948702054,1.3571,2578.1,2578.0,1.01384408]
["bitfinex-derivatives","ETHF0:USTF0",1724948702238,0.38776,2578.0,2577.9,1.01384408]
["bitfinex-derivatives","ETHF0:USTF0",1724948703043,0.38776,2578.0,2577.9,1.40161408]
["bitfinex-derivatives","ETHF0:USTF0",1724948703542,0.38776,2578.0,2577.9,1.01384408]
["bitfinex-derivatives","ETHF0:USTF0",1724948704646,0.38776,2578.0,2577.9,1.40161408]
["bitfinex-derivatives","ETHF0:USTF0",1724948704938,0.38776,2578.0,2577.9,1.01384408]
["bitfinex-derivatives","ETHF0:USTF0",1724948705944,0.4237,2578.1,2577.8,3.72778]
["bitfinex-derivatives","ETHF0:USTF0",1724948705945,0.38777,2577.9,2577.8,4.35384408]
["bitfinex-derivatives","ETHF0:USTF0",1724948706239,0.38777,2577.9,2577.8,6.2932927]
["bitfinex-derivatives","ETHF0:USTF0",1724948706539,0.38779,2577.8,2577.7,1.42854408]
["bitfinex-derivatives","ETHF0:USTF0",1724948706739,0.38779,2577.8,2577.7,3.36866442]
["bitfinex-derivatives","ETHF0:USTF0",1724948707343,0.38779,2577.8,2577.7,2.74203167]
["bitfinex-derivatives","ETHF0:USTF0",1724948707939,4.64864172,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724948708149,0.38778,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724948708453,0.38779,2577.8,2577.7,1.81687291]
["bitfinex-derivatives","ETHF0:USTF0",1724948708642,0.38779,2577.8,2577.7,3.75637643]
["bitfinex-derivatives","ETHF0:USTF0",1724948709645,0.38779,2577.8,2577.7,1.81687291]
["bitfinex-derivatives","ETHF0:USTF0",1724948710232,0.38779,2577.8,2577.7,1.42908291]
["bitfinex-derivatives","ETHF0:USTF0",1724948711549,0.38779,2577.8,2577.7,1.81688291]
["bitfinex-derivatives","ETHF0:USTF0",1724948711938,0.38779,2577.8,2577.7,1.42908291]
["bitfinex-derivatives","ETHF0:USTF0",1724948712340,0.38779,2577.8,2577.7,1.81688291]
["bitfinex-derivatives","ETHF0:USTF0",1724948712541,0.38779,2577.8,2577.7,1.42908291]
["bitfinex-derivatives","ETHF0:USTF0",1724948712849,0.38779,2577.8,2577.7,1.81688291]
["bitfinex-derivatives","ETHF0:USTF0",1724948713342,0.38776,2578.0,2577.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948713544,0.4237,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724948713741,0.38772,2578.3,2578.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724948713942,0.38773,2578.2,2578.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724948714744,4.15026161,2578.3,2578.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724948714948,3.6274,2578.5,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724948715143,3.2078,2578.5,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724948715443,3.2078,2578.5,2578.4,1.4014858]
["bitfinex-derivatives","ETHF0:USTF0",1724948715645,3.2078,2578.5,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724948715849,3.2078,2578.5,2578.4,1.4014858]
["bitfinex-derivatives","ETHF0:USTF0",1724948717052,0.00581993,2578.7,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724948717450,0.00581993,2578.7,2578.6,1.40143212]
["bitfinex-derivatives","ETHF0:USTF0",1724948717754,0.00581993,2578.7,2578.6,3.34015722]
["bitfinex-derivatives","ETHF0:USTF0",1724948718045,0.00581993,2578.7,2578.6,12.03536679]
["bitfinex-derivatives","ETHF0:USTF0",1724948719345,3.2078,2579.2,2579.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724948719949,3.2078,2579.2,2579.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1724948722658,3.2078,2579.2,2579.1,5.10189]
["bitfinex-derivatives","ETHF0:USTF0",1724948723061,0.00581993,2579.4,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724948723249,0.00581993,2579.4,2579.3,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1724948724161,0.39336993,2579.4,2579.3,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1724948724353,0.00581993,2579.4,2579.3,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1724948724750,0.00581993,2579.4,2579.3,7.60436]
["bitfinex-derivatives","ETHF0:USTF0",1724948724952,0.00581993,2579.4,2579.3,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1724948727068,0.39336993,2579.4,2579.3,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1724948728459,0.00581993,2579.4,2579.3,7.60436]
["bitfinex-derivatives","ETHF0:USTF0",1724948728659,0.00217326,2579.4,2579.3,7.60436]
["bitfinex-derivatives","ETHF0:USTF0",1724948729157,0.38972326,2579.4,2579.3,7.60436]
["bitfinex-derivatives","ETHF0:USTF0",1724948729564,0.00217326,2579.4,2579.3,7.60436]
["bitfinex-derivatives","ETHF0:USTF0",1724948730764,0.00217326,2579.4,2579.3,13.60436]
["bitfinex-derivatives","ETHF0:USTF0",1724948730983,0.00217326,2579.4,2579.3,48.40436]
["bitfinex-derivatives","ETHF0:USTF0",1724948731362,0.38972326,2579.4,2579.3,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1724948731563,0.80772326,2579.4,2579.3,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1724948735469,0.80772326,2579.4,2579.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724948735666,1.77659326,2579.4,2579.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724948735874,0.38758,2579.2,2579.1,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1724948736367,0.38758,2579.2,2579.1,4.56429]
["bitfinex-derivatives","ETHF0:USTF0",1724948736667,0.38758,2579.2,2579.1,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1724948737367,1.35653,2579.2,2579.1,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724948738659,0.38758,2579.2,2579.1,4.13339]
["bitfinex-derivatives","ETHF0:USTF0",1724948739171,0.38758,2579.2,2579.1,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724948739464,0.38758,2579.2,2579.1,4.13339]
["bitfinex-derivatives","ETHF0:USTF0",1724948742060,0.38758,2579.2,2579.1,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1724948749078,0.38758,2579.2,2579.1,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1724948749277,0.38758,2579.2,2579.1,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1724948749775,0.38758,2579.2,2579.1,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1724948750169,1.35653,2579.2,2579.1,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1724948750365,0.38758,2579.2,2579.1,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1724948752386,1.35663,2579.0,2578.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948752567,0.38761,2579.0,2578.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948753081,9.40682998,2579.0,2578.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948753283,9.81172998,2579.0,2578.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948753478,10.78074998,2579.0,2578.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948753781,16.78074998,2579.0,2578.9,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948754777,0.38767,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724948755181,4.26607,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724948755383,4.67097,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724948755876,1.76174,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724948757878,0.79257,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724948758581,0.3877,2578.4,2578.3,1.40581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948760576,1.35695,2578.4,2578.3,1.40581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948760771,1.35695,2578.4,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948760772,5.23535,2578.4,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948760993,9.29370812,2578.4,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948761374,12.50150812,2578.4,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948762186,13.47075812,2578.4,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948763181,0.96936,2578.1,2577.9,1.01351796]
["bitfinex-derivatives","ETHF0:USTF0",1724948763386,0.96936,2578.1,2577.7,1.01351796]
["bitfinex-derivatives","ETHF0:USTF0",1724948763387,0.96944,2577.9,2577.7,1.01351796]
["bitfinex-derivatives","ETHF0:USTF0",1724948763685,0.96944,2577.9,2577.4,2.02947288]
["bitfinex-derivatives","ETHF0:USTF0",1724948763686,0.38783,2577.5,2577.4,1.01351796]
["bitfinex-derivatives","ETHF0:USTF0",1724948763877,0.38783,2577.5,2577.3,3.19437796]
["bitfinex-derivatives","ETHF0:USTF0",1724948764081,0.38783,2577.5,2577.4,1.01351796]
["bitfinex-derivatives","ETHF0:USTF0",1724948764383,0.38783,2577.5,2577.3,2.18086]
["bitfinex-derivatives","ETHF0:USTF0",1724948764687,0.38785,2577.4,2577.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724948765184,0.38785,2577.4,2577.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1724948765989,0.38785,2577.4,2577.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724948770789,1.35748,2577.4,2577.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724948773289,1.35752,2577.3,2577.2,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724948774590,1.35752,2577.3,2577.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724948774890,0.38788,2577.2,2577.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948775077,1.76788,2577.2,2577.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948775278,10.01834857,2577.2,2577.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948776189,10.98804857,2577.2,2577.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948776488,0.38794,2576.8,2576.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724948776685,3.59574,2576.8,2576.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724948776893,11.85885225,2576.8,2576.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724948777192,12.27005225,2576.8,2576.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724948778085,8.00131225,2576.8,2576.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724948778489,8.38925225,2576.8,2576.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724948779393,12.27005225,2576.8,2576.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724948780992,0.38795,2576.7,2576.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1724948781799,4.26875,2576.7,2576.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1724948782093,8.68531438,2576.7,2576.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724948782295,4.80451438,2576.7,2576.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724948782487,8.68531438,2576.7,2576.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724948783596,4.80451438,2576.7,2576.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724948785085,8.68531438,2576.7,2576.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724948785586,8.68531438,2576.7,2576.5,0.00367323]
["bitfinex-derivatives","ETHF0:USTF0",1724948785587,0.38797,2576.6,2576.5,0.00367323]
["bitfinex-derivatives","ETHF0:USTF0",1724948785794,1.3579,2576.6,2576.5,0.00367323]
["bitfinex-derivatives","ETHF0:USTF0",1724948786299,10.55291971,2576.6,2576.5,0.00367323]
["bitfinex-derivatives","ETHF0:USTF0",1724948788601,16.55291971,2576.6,2576.5,0.00367323]
["bitfinex-derivatives","ETHF0:USTF0",1724948790802,0.38803,2576.2,2576.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724948791290,0.38803,2576.2,2576.1,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724948791902,4.17782,2576.4,2576.1,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724948791903,3.60161993,2576.4,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724948792596,3.60161993,2576.4,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724948793105,3.60161993,2576.4,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724948793801,0.38801,2576.3,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724948794000,0.38801,2576.3,2576.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1724948794307,0.38801,2576.3,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724948794493,3.97472993,2576.4,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724948794698,0.38801,2576.3,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724948794997,4.79048666,2576.3,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724948795707,4.40247666,2576.3,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724948795913,7.61027666,2576.3,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724948796211,7.99828666,2576.3,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724948796507,7.99828666,2576.3,2576.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1724948796701,0.38803,2576.2,2576.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724948799698,0.38803,2576.2,2576.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1724948800199,0.38803,2576.2,2576.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724948800400,0.38803,2576.2,2576.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1724948800598,7.61027666,2576.3,2576.1,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1724948800799,0.39382993,2576.4,2576.1,7.6097]
["bitfinex-derivatives","ETHF0:USTF0",1724948801007,0.39382993,2576.4,2576.1,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724948801404,0.39382993,2576.4,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724948801605,0.38801,2576.3,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724948803307,0.00581993,2576.4,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724948803619,0.39382993,2576.4,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724948804101,0.00581993,2576.4,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724948805100,0.39381993,2576.4,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724948806103,0.38801,2576.3,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724948806610,0.38802,2576.3,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724948806805,0.78182,2576.3,2576.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724948807214,0.38803,2576.2,2576.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1724948807617,0.3938,2576.3,2576.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1724948808016,0.78182,2576.3,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724948808410,0.39382993,2576.4,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724948808712,4.27542993,2576.4,2575.8,41.81351796]
["bitfinex-derivatives","ETHF0:USTF0",1724948808915,4.17792,2576.1,2575.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724948809116,0.38809,2575.9,2575.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724948809304,0.38809,2575.8,2575.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724948809811,0.38809,2575.8,2575.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1724948810413,3.59585,2576.1,2576.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724948810617,0.38806,2576.0,2575.9,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724948812114,0.38808,2575.9,2575.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724948812312,0.38809,2575.8,2575.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1724948813525,0.38808,2575.9,2575.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724948814212,0.38809,2575.8,2575.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1724948814620,0.38812,2575.6,2575.5,1.79553796]
["bitfinex-derivatives","ETHF0:USTF0",1724948814912,0.38812,2575.6,2575.5,2.18453796]
["bitfinex-derivatives","ETHF0:USTF0",1724948815113,0.38812,2575.6,2575.5,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1724948815305,0.77022,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724948815904,0.77022,2575.7,2575.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724948818710,0.38812,2575.6,2575.5,1.40251796]
["bitfinex-derivatives","ETHF0:USTF0",1724948818919,0.38812,2575.6,2575.5,1.77741796]
["bitfinex-derivatives","ETHF0:USTF0",1724948819320,0.38812,2575.6,2575.5,3.71852702]
["bitfinex-derivatives","ETHF0:USTF0",1724948819616,0.38812,2575.6,2575.5,1.77741796]
["bitfinex-derivatives","ETHF0:USTF0",1724948819914,1.35847,2575.5,2575.4,1.01351796]
["bitfinex-derivatives","ETHF0:USTF0",1724948820121,0.38815,2575.4,2575.3,1.01351796]
["bitfinex-derivatives","ETHF0:USTF0",1724948820417,0.38815,2575.4,2575.3,3.4634699]
["bitfinex-derivatives","ETHF0:USTF0",1724948820716,1.35853,2575.4,2575.3,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948820924,0.38816,2575.3,2575.2,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948821133,0.77636,2575.3,2575.2,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948821814,1.74678,2575.3,2575.2,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948822119,0.38818,2575.2,2575.0,1.52220169]
["bitfinex-derivatives","ETHF0:USTF0",1724948822308,3.73818,2575.2,2574.9,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948822513,4.51181407,2575.1,2574.9,1.40338205]
["bitfinex-derivatives","ETHF0:USTF0",1724948822816,4.51180407,2575.2,2574.9,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948823019,4.12361407,2575.2,2575.0,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948823210,0.38818,2575.2,2575.0,1.80426205]
["bitfinex-derivatives","ETHF0:USTF0",1724948823411,1.35868,2575.1,2575.0,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948823614,0.38822,2574.9,2574.8,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948823819,0.77602,2575.0,2574.8,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948824117,0.38822,2574.9,2574.8,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948824325,0.76942,2574.9,2574.8,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948825221,0.38824,2574.8,2574.7,1.42086205]
["bitfinex-derivatives","ETHF0:USTF0",1724948825411,0.38824,2574.8,2574.7,1.80911205]
["bitfinex-derivatives","ETHF0:USTF0",1724948825611,0.38824,2574.8,2574.7,1.42086205]
["bitfinex-derivatives","ETHF0:USTF0",1724948826009,0.38824,2574.8,2574.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724948828220,0.38824,2574.8,2574.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1724948828614,0.38824,2574.8,2574.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724948828918,0.38827,2574.6,2574.5,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948829123,0.38827,2574.6,2574.1,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948829124,0.38828,2574.5,2574.1,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948829420,0.3972,2574.5,2574.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724948830315,4.40179914,2574.6,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724948830514,3.605,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724948830719,3.99324,2574.9,2574.7,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724948830910,3.605,2574.9,2574.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724948831111,3.605,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724948831318,0.00581993,2575.1,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724948831718,0.38821,2575.0,2574.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724948832115,0.00581993,2575.1,2574.6,41.2024]
["bitfinex-derivatives","ETHF0:USTF0",1724948832116,0.97632993,2575.1,2574.6,41.2024]
["bitfinex-derivatives","ETHF0:USTF0",1724948832316,0.38824,2574.8,2574.7,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724948832517,0.38824,2574.8,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724948832715,0.38825,2574.8,2574.6,41.2024]
["bitfinex-derivatives","ETHF0:USTF0",1724948832918,0.3771,2574.9,2574.6,41.59066]
["bitfinex-derivatives","ETHF0:USTF0",1724948833121,5.27011591,2574.7,2574.2,4.22296205]
["bitfinex-derivatives","ETHF0:USTF0",1724948833320,4.68773591,2574.7,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724948833522,0.38827,2574.6,2574.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724948833728,4.69769,2574.9,2574.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724948834021,4.68772591,2574.8,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724948834222,4.29947591,2574.8,2574.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724948834425,0.38826,2574.7,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724948834825,8.20465,2574.7,2574.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724948835021,8.57480217,2574.7,2574.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724948835221,0.3883,2574.4,2574.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1724948835423,0.9707,2574.6,2574.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724948835629,0.79879,2574.5,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724948835819,15.1982086,2574.5,2573.8,1.52220169]
["bitfinex-derivatives","ETHF0:USTF0",1724948836021,0.38837,2573.9,2573.8,1.40306205]
["bitfinex-derivatives","ETHF0:USTF0",1724948836232,0.38837,2573.9,2573.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724948836534,0.79887,2573.9,2573.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724948837824,0.4105,2573.9,2573.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724948838528,3.35,2574.0,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724948838730,6.5578,2574.2,2573.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724948839038,3.2078,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724948839638,3.59613,2574.2,2574.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724948839836,3.2078,2574.2,2574.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724948840228,3.2078,2574.2,2574.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724948840229,6.94613,2574.2,2574.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724948840732,0.38835,2574.1,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724948840936,0.38836,2574.0,2573.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724948842334,6.5578,2574.2,2573.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724948842531,6.5578,2574.2,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724948842532,6.94614,2574.2,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724948842725,0.38834,2574.1,2573.9,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1724948842928,3.35,2574.0,2573.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724948843126,3.59617,2573.9,2573.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724948843336,4.97491,2573.9,2573.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724948843637,4.00397,2573.9,2573.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724948844530,3.2078,2573.9,2573.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1724948845427,3.2078,2573.9,2573.8,4.66189]
["bitfinex-derivatives","ETHF0:USTF0",1724948845737,3.2078,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724948846138,3.59613,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724948846734,6.5578,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724948847036,6.94613,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724948847940,6.5578,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724948848134,3.35,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724948848434,3.7383,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724948848631,3.7383,2574.4,2574.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1724948848632,3.35,2574.4,2574.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1724948848836,4.70907,2574.4,2574.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724948849038,3.35,2574.4,2574.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724948849243,3.35,2574.4,2574.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724948849428,3.73827,2574.7,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724948849631,3.35,2574.7,2574.3,41.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724948849939,0.38828,2574.6,2574.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724948850538,3.73826,2574.7,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724948850735,0.38828,2574.6,2574.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724948851133,0.4006,2574.8,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724948851529,6.94603,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724948851945,0.38825,2574.8,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724948852440,0.00581993,2575.1,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724948852843,0.00581993,2575.1,2575.0,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1724948853346,0.00144676,2575.1,2575.0,5.24194]
["bitfinex-derivatives","ETHF0:USTF0",1724948853937,3.35,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724948854548,3.73808,2575.9,2575.7,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724948855044,3.73808,2575.9,2575.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948855045,3.35,2575.9,2575.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724948855253,3.98487,2576.0,2575.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724948855254,3.5968,2576.0,2575.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724948855744,3.98486,2576.0,2575.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724948855951,3.35,2575.9,2575.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724948858151,3.4032525,2575.9,2575.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724948859765,3.7913225,2575.9,2575.7,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724948860157,0.0532525,2575.8,2575.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724948860659,0.4413425,2575.8,2575.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1724948860856,0.3881,2575.7,2575.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1724948861051,0.0532525,2575.8,2575.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724948861452,0.4413425,2575.8,2575.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948862247,0.0532525,2575.7,2575.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948862447,0.4413525,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724948862862,0.0532525,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724948864167,0.38812,2575.6,2575.5,0.39393993]
["bitfinex-derivatives","ETHF0:USTF0",1724948864659,0.38812,2575.6,2575.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948864860,8.46199739,2575.6,2575.5,0.39394993]
["bitfinex-derivatives","ETHF0:USTF0",1724948865252,4.63284989,2575.6,2575.5,0.39394993]
["bitfinex-derivatives","ETHF0:USTF0",1724948865964,8.51524989,2575.6,2575.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948866470,8.51524989,2575.6,2575.5,0.39394993]
["bitfinex-derivatives","ETHF0:USTF0",1724948866471,4.63284989,2575.6,2575.5,0.39394993]
["bitfinex-derivatives","ETHF0:USTF0",1724948867771,4.63284989,2575.6,2575.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948868470,0.9704,2575.4,2574.8,1.98574205]
["bitfinex-derivatives","ETHF0:USTF0",1724948868664,3.35,2575.2,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724948868861,4.35579481,2575.3,2575.2,2.32908]
["bitfinex-derivatives","ETHF0:USTF0",1724948869066,3.4032525,2575.6,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724948869366,0.0532525,2575.6,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724948869574,3.35,2576.0,2575.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724948870069,11.6941009,2576.0,2575.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724948870275,7.8117009,2576.0,2575.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724948870661,7.8117009,2576.0,2575.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724948870969,0.38813,2575.6,2575.5,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724948871268,3.73813,2575.6,2575.5,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724948872173,0.38813,2575.5,2575.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1724948872371,0.77933,2575.5,2575.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724948872570,0.77933,2575.5,2575.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1724948874072,3.35,2575.6,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724948874073,3.73813,2575.6,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724948875078,0.38811,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724948875966,0.3878,2575.8,2575.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724948876274,0.38807,2576.0,2575.9,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724948876470,4.71374993,2576.1,2575.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724948876471,0.38809,2575.9,2575.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724948876780,0.38812,2575.6,2575.5,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724948876974,0.38813,2575.5,2575.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1724948877979,0.75603,2575.6,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724948878168,0.3679,2575.6,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724948878567,0.75602,2575.6,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724948878777,0.3679,2575.6,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724948879173,0.75602,2575.6,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724948880284,0.75602,2575.6,2575.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724948880285,0.38813,2575.5,2575.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1724948880670,0.38813,2575.5,2575.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724948881467,1.35847,2575.5,2575.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724948881673,0.38813,2575.5,2575.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1724948882579,0.38813,2575.5,2575.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724948882580,1.35847,2575.5,2575.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724948882771,1.35847,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724948882772,1.35853,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724948882972,0.38819,2575.2,2575.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724948883172,0.38819,2575.1,2575.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724948883482,4.83589177,2575.1,2575.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724948883870,4.45629177,2575.1,2575.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724948884074,3.7296,2575.4,2575.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724948884274,4.11776,2575.4,2575.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724948884483,4.11776,2575.4,2575.0,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724948884484,3.7296,2575.4,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724948884981,0.3796,2575.4,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724948885279,0.38814,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724948885483,0.38814,2575.5,2574.9,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1724948885484,0.38815,2575.4,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724948885780,0.38814,2575.5,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724948885981,3.2078,2575.6,2575.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724948886178,0.38813,2575.5,2575.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724948886384,0.38813,2575.5,2575.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724948886683,0.38813,2575.5,2575.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724948887570,7.6164427,2575.5,2575.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1724948887776,0.38817,2575.3,2575.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1724948889181,0.38818,2575.2,2575.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1724948889377,0.38818,2575.2,2575.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724948889686,3.73818,2575.2,2575.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724948890081,3.73818,2575.2,2575.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1724948890293,3.73818,2575.2,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724948890585,3.35,2575.2,2575.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724948890785,3.35,2575.2,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724948890986,3.73818,2575.2,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724948891874,3.2078,2575.6,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724948892078,0.38815,2575.4,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724948892676,4.20289962,2575.5,2575.1,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948892677,0.38816,2575.3,2575.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724948892881,0.38818,2575.2,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724948893089,0.38818,2575.3,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724948893383,0.38818,2575.2,2575.1,1.40335205]
["bitfinex-derivatives","ETHF0:USTF0",1724948893686,0.38817,2575.3,2575.1,1.01516205]
["bitfinex-derivatives","ETHF0:USTF0",1724948893980,0.38817,2575.3,2575.1,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724948894176,4.20511198,2575.4,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724948894378,0.38816,2575.4,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724948894582,0.38816,2575.4,2575.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724948894984,0.38816,2575.4,2575.3,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1724948895392,0.38816,2575.4,2575.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724948896184,0.38816,2575.4,2575.2,1.40333205]
["bitfinex-derivatives","ETHF0:USTF0",1724948896185,0.38816,2575.3,2575.2,1.91037169]
["bitfinex-derivatives","ETHF0:USTF0",1724948896385,0.38816,2575.3,2575.2,3.85174542]
["bitfinex-derivatives","ETHF0:USTF0",1724948896985,0.38816,2575.3,2575.2,2.32954373]
["bitfinex-derivatives","ETHF0:USTF0",1724948897194,0.38816,2575.3,2575.2,2.95780336]
["bitfinex-derivatives","ETHF0:USTF0",1724948897195,12.64467273,2575.3,2575.2,2.95780336]
["bitfinex-derivatives","ETHF0:USTF0",1724948897387,12.64467273,2575.3,2575.1,1.01642963]
["bitfinex-derivatives","ETHF0:USTF0",1724948897388,1.35863,2575.2,2575.1,1.01642963]
["bitfinex-derivatives","ETHF0:USTF0",1724948897589,1.71523,2575.2,2575.1,2.958033]
["bitfinex-derivatives","ETHF0:USTF0",1724948897885,1.71523,2575.2,2575.1,1.94160337]
["bitfinex-derivatives","ETHF0:USTF0",1724948898089,1.71523,2575.2,2575.1,3.46380506]
["bitfinex-derivatives","ETHF0:USTF0",1724948899088,1.71523,2575.2,2575.1,2.95837506]
["bitfinex-derivatives","ETHF0:USTF0",1724948899286,1.71523,2575.2,2575.1,2.958308]
["bitfinex-derivatives","ETHF0:USTF0",1724948899486,0.38819,2575.1,2575.0,2.27010169]
["bitfinex-derivatives","ETHF0:USTF0",1724948899687,0.38819,2575.1,2575.0,4.2116771]
["bitfinex-derivatives","ETHF0:USTF0",1724948899892,0.38819,2575.1,2575.0,4.5998871]
["bitfinex-derivatives","ETHF0:USTF0",1724948900097,1.35868,2575.1,2575.0,3.8435771]
["bitfinex-derivatives","ETHF0:USTF0",1724948900296,0.3566,2575.2,2574.9,1.01659558]
["bitfinex-derivatives","ETHF0:USTF0",1724948900297,1.35874,2575.0,2574.9,1.01659558]
["bitfinex-derivatives","ETHF0:USTF0",1724948900492,4.70874,2575.0,2574.9,1.01659558]
["bitfinex-derivatives","ETHF0:USTF0",1724948900891,1.35879,2574.9,2574.8,1.01659558]
["bitfinex-derivatives","ETHF0:USTF0",1724948901188,1.35879,2574.9,2574.8,1.94182164]
["bitfinex-derivatives","ETHF0:USTF0",1724948901384,1.35879,2574.9,2574.8,2.95823746]
["bitfinex-derivatives","ETHF0:USTF0",1724948901788,0.38822,2574.9,2574.8,3.85226333]
["bitfinex-derivatives","ETHF0:USTF0",1724948902086,0.38822,2574.9,2574.8,2.33005164]
["bitfinex-derivatives","ETHF0:USTF0",1724948902795,0.38822,2575.0,2574.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724948903101,4.89563879,2575.0,2574.9,3.85445943]
["bitfinex-derivatives","ETHF0:USTF0",1724948903493,0.38822,2575.0,2574.9,3.85445943]
["bitfinex-derivatives","ETHF0:USTF0",1724948904393,0.38822,2575.0,2574.9,3.85423997]
["bitfinex-derivatives","ETHF0:USTF0",1724948904900,0.38822,2575.0,2574.9,3.34607726]
["bitfinex-derivatives","ETHF0:USTF0",1724948905196,0.38822,2575.0,2574.9,2.32982218]
["bitfinex-derivatives","ETHF0:USTF0",1724948905400,0.38822,2575.0,2574.9,1.94160218]
["bitfinex-derivatives","ETHF0:USTF0",1724948905590,0.38822,2575.0,2574.9,2.95793093]
["bitfinex-derivatives","ETHF0:USTF0",1724948905899,0.38822,2575.0,2574.9,1.01632875]
["bitfinex-derivatives","ETHF0:USTF0",1724948906396,1.35875,2575.0,2574.9,1.01632875]
["bitfinex-derivatives","ETHF0:USTF0",1724948906591,4.70875,2575.0,2574.9,1.01632875]
["bitfinex-derivatives","ETHF0:USTF0",1724948906791,4.70875,2575.0,2574.8,1.40455875]
["bitfinex-derivatives","ETHF0:USTF0",1724948906792,0.38822,2574.9,2574.8,1.40455875]
["bitfinex-derivatives","ETHF0:USTF0",1724948906996,0.38822,2574.9,2574.8,2.9580938]
["bitfinex-derivatives","ETHF0:USTF0",1724948907303,0.38822,2574.9,2574.8,1.40456875]
["bitfinex-derivatives","ETHF0:USTF0",1724948907491,0.38822,2574.9,2574.8,1.01632875]
["bitfinex-derivatives","ETHF0:USTF0",1724948907691,0.38822,2574.9,2574.8,2.95813003]
["bitfinex-derivatives","ETHF0:USTF0",1724948908296,0.38822,2574.9,2574.8,1.01632875]
["bitfinex-derivatives","ETHF0:USTF0",1724948909401,0.38822,2574.9,2574.7,3.01696779]
["bitfinex-derivatives","ETHF0:USTF0",1724948909402,1.35884,2574.8,2574.7,1.39922875]
["bitfinex-derivatives","ETHF0:USTF0",1724948909604,5.06834,2574.8,2574.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724948909912,8.95234,2574.8,2574.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724948910091,13.05695337,2574.8,2574.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724948910400,0.38827,2574.6,2574.5,1.01632875]
["bitfinex-derivatives","ETHF0:USTF0",1724948910699,0.38828,2574.5,2574.4,2.17336583]
["bitfinex-derivatives","ETHF0:USTF0",1724948910900,0.38828,2574.5,2574.4,4.11543689]
["bitfinex-derivatives","ETHF0:USTF0",1724948911296,0.38828,2574.5,2574.4,2.17336583]
["bitfinex-derivatives","ETHF0:USTF0",1724948913002,0.38828,2574.5,2574.4,2.56166583]
["bitfinex-derivatives","ETHF0:USTF0",1724948913194,0.38828,2574.5,2574.4,2.17336583]
["bitfinex-derivatives","ETHF0:USTF0",1724948913403,0.97072,2574.5,2574.4,0.20739583]
["bitfinex-derivatives","ETHF0:USTF0",1724948913595,3.73833,2574.2,2574.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724948913790,4.70916,2574.2,2574.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724948914706,3.73833,2574.2,2574.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724948916598,0.38836,2574.0,2573.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724948916805,3.73836,2574.0,2573.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1724948917396,3.35,2574.0,2573.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1724948917600,0.97082,2574.3,2573.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1724948917601,0.38834,2574.1,2574.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724948918105,0.38834,2574.1,2574.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724948918301,0.38834,2574.1,2574.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1724948918500,0.38834,2574.1,2574.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724948919207,4.54263334,2574.1,2574.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1724948919506,0.38834,2574.1,2574.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724948920205,0.38834,2574.1,2574.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1724948920400,0.38834,2574.1,2574.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724948920995,5.24401,2574.1,2574.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724948921204,0.38837,2573.9,2573.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724948922804,0.38837,2573.9,2573.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1724948923004,0.38837,2573.9,2573.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724948923311,1.35937,2573.8,2573.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724948924010,0.38839,2573.8,2573.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724948924198,4.70673,2574.0,2573.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724948924199,3.7358,2574.0,2573.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724948924401,3.2078,2574.1,2573.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724948924604,3.35,2573.9,2573.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724948924807,3.73838,2573.9,2573.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724948925505,3.73838,2573.9,2573.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724948925506,0.38839,2573.8,2573.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724948926410,0.38839,2573.8,2573.7,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1724948926595,4.11999,2573.9,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724948926801,3.7316,2573.9,2573.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724948927201,4.11999,2573.9,2573.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724948927505,3.35,2573.9,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724948927814,3.73837,2573.9,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724948928112,3.73838,2573.9,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724948928806,3.35,2573.9,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724948929007,3.35,2573.9,2573.8,4.27399]
["bitfinex-derivatives","ETHF0:USTF0",1724948930612,3.97775,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724948933110,0.38837,2574.0,2573.9,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724948934305,0.38839,2573.9,2573.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724948934505,3.73839,2573.9,2573.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724948934810,0.38839,2573.8,2573.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1724948935016,0.38839,2573.8,2573.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724948935401,0.38839,2573.8,2573.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1724948935604,1.35937,2573.8,2573.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1724948936207,3.73838,2573.9,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724948936510,3.73837,2573.9,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724948936708,3.73837,2573.9,2573.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1724948938204,3.35,2573.9,2573.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1724948938511,0.38836,2574.0,2573.9,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724948938712,0.38836,2574.0,2573.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1724948938909,0.38836,2574.0,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724948938910,0.38839,2573.9,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724948940121,0.38839,2573.9,2573.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1724948940417,3.5894,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724948940418,3.97776,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724948940614,0.38837,2574.0,2573.9,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724948940808,3.5894,2574.1,2573.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724948941013,0.38837,2573.9,2573.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724948941214,0.38839,2573.8,2573.7,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1724948942018,0.38839,2573.8,2573.7,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1724948942217,0.38839,2573.8,2573.7,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1724948944825,0.38839,2573.8,2573.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1724948947517,13.53292851,2573.8,2573.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1724948948019,16.88292851,2573.8,2573.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1724948951419,22.88292851,2573.8,2573.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1724948951927,22.88292851,2573.8,2573.7,1.82713302]
["bitfinex-derivatives","ETHF0:USTF0",1724948955322,2.33054,2573.6,2573.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724948955523,5.68054,2573.6,2573.5,1.51585504]
["bitfinex-derivatives","ETHF0:USTF0",1724948955726,0.38853,2572.9,2572.8,3.01795779]
["bitfinex-derivatives","ETHF0:USTF0",1724948956036,0.00581993,2573.1,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724948956220,2.0306,2573.2,2573.1,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724948956420,0.38845,2573.5,2573.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724948956635,0.38847,2573.3,2573.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1724948956834,0.38847,2573.3,2573.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724948957127,4.32114,2573.4,2573.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724948957437,5.57316404,2573.3,2573.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724948958033,4.60199404,2573.3,2573.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1724948958239,0.38847,2573.3,2573.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724948958534,0.38847,2573.3,2573.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1724948958934,3.21361993,2573.5,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724948959123,3.60204993,2573.5,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724948959629,3.60204993,2573.5,2573.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724948959630,0.38845,2573.4,2573.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724948959842,3.60206993,2573.5,2573.3,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1724948960226,0.39425993,2573.5,2573.3,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1724948960425,0.00581993,2573.5,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724948960927,0.39425993,2573.5,2573.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724948961130,0.39425993,2573.5,2573.3,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1724948961625,0.00581993,2573.5,2573.3,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1724948962140,0.38845,2573.4,2573.3,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1724948962325,0.38845,2573.4,2573.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724948962531,4.83193723,2573.4,2573.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724948962736,4.44348723,2573.4,2573.3,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1724948962939,0.38845,2573.4,2573.3,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1724948963531,0.39425993,2573.5,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724948963740,0.00581993,2573.5,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724948965041,0.39424993,2573.5,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724948965232,0.00581993,2573.5,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724948965428,3.35,2574.0,2573.4,8.45298]
["bitfinex-derivatives","ETHF0:USTF0",1724948965632,0.38829,2574.5,2574.0,0.97088]
["bitfinex-derivatives","ETHF0:USTF0",1724948965926,0.38828,2574.6,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724948966233,0.38823,2574.9,2574.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724948966529,0.38824,2574.8,2574.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724948966735,0.38824,2574.8,2574.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724948966736,1.35895,2574.6,2574.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948967037,5.51512736,2574.6,2574.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948967234,10.73910736,2574.6,2574.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948967536,16.73910736,2574.6,2574.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948968042,0.38833,2574.2,2574.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724948968335,4.32083,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724948968536,0.38837,2574.0,2573.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724948968727,8.65346987,2574.2,2573.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724948968923,4.36507368,2574.0,2573.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724948969136,4.36507368,2574.1,2573.9,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1724948969640,3.35,2574.2,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724948970141,3.35,2574.2,2574.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1724948970340,3.35,2574.2,2574.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724948970543,3.73833,2574.2,2574.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724948971233,7.80639951,2574.2,2574.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724948971929,7.41806951,2574.2,2574.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724948972135,7.80639951,2574.2,2574.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724948973032,7.41806951,2574.2,2573.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724948973236,0.38836,2574.0,2573.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724948973635,0.38837,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948973938,12.69430209,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948974146,18.69430209,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948974635,19.86012297,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948974947,19.66524209,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948976933,13.66524209,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948977135,19.66524209,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948978245,20.63618209,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948979442,19.66524209,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948979842,13.66524209,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948981141,13.28254209,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948982139,9.39774209,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948982337,13.28334209,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948982840,7.67983209,2573.9,2573.8,0.39420993]
["bitfinex-derivatives","ETHF0:USTF0",1724948983146,8.06820209,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948984941,12.92474209,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948985340,11.95380209,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948986041,11.95380209,2573.9,2573.8,0.39420993]
["bitfinex-derivatives","ETHF0:USTF0",1724948986042,4.32983209,2573.9,2573.8,0.39420993]
["bitfinex-derivatives","ETHF0:USTF0",1724948986240,3.2078,2574.0,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724948986443,3.59616,2574.0,2573.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724948986638,7.61158532,2574.0,2573.8,0.39419993]
["bitfinex-derivatives","ETHF0:USTF0",1724948986838,3.73837,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948987042,3.73837,2573.9,2573.8,0.39420993]
["bitfinex-derivatives","ETHF0:USTF0",1724948987242,4.40378532,2573.9,2573.8,0.39420993]
["bitfinex-derivatives","ETHF0:USTF0",1724948987445,3.2078,2574.0,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724948987835,3.2078,2574.0,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948988145,3.73837,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948988543,12.01576943,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948988750,12.98670943,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948989338,12.01576943,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948990254,8.13016943,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948990648,12.01576943,2573.9,2573.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724948992254,11.62739943,2573.9,2573.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724948992460,3.35,2573.6,2573.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724948992751,3.73842,2573.6,2573.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724948993145,0.38845,2573.5,2573.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724948993345,7.93356054,2573.6,2573.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724948993641,7.93356054,2573.6,2573.3,2.27309129]
["bitfinex-derivatives","ETHF0:USTF0",1724948993642,4.19514054,2573.4,2573.3,2.27309129]
["bitfinex-derivatives","ETHF0:USTF0",1724948993945,4.29250565,2573.5,2573.3,4.21590698]
["bitfinex-derivatives","ETHF0:USTF0",1724948994253,0.38845,2573.5,2573.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724948994451,4.29250565,2573.5,2573.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724948994749,4.29250565,2573.5,2573.3,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1724948994944,3.60202993,2573.7,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724948995139,0.38842,2573.6,2573.3,2.66154129]
["bitfinex-derivatives","ETHF0:USTF0",1724948995344,4.46119614,2573.6,2573.3,2.66154129]
["bitfinex-derivatives","ETHF0:USTF0",1724948995651,4.46119614,2573.6,2573.3,2.27309129]
["bitfinex-derivatives","ETHF0:USTF0",1724948995954,4.46119614,2573.6,2573.3,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1724948996252,4.46119614,2573.6,2573.3,2.66155129]
["bitfinex-derivatives","ETHF0:USTF0",1724948996443,4.46120614,2573.6,2573.3,2.66155129]
["bitfinex-derivatives","ETHF0:USTF0",1724948997044,0.38844,2573.5,2573.3,1.52419129]
["bitfinex-derivatives","ETHF0:USTF0",1724948997259,0.38844,2573.5,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724948997554,0.38842,2573.6,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724948997854,4.40624636,2573.5,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724948998253,3.21361993,2573.7,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724948998450,0.38843,2573.6,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724948998647,4.81574391,2573.6,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724948998851,4.81574391,2573.6,2573.4,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1724948999248,4.81574391,2573.6,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724948999448,0.38843,2573.5,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724948999754,4.42731391,2573.6,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724948999951,4.81574391,2573.6,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724949000147,0.38843,2573.5,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724949000653,0.38843,2573.5,2573.4,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1724949000953,4.81574391,2573.6,2573.4,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1724949001153,0.38843,2573.5,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724949001457,0.38843,2573.5,2573.4,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1724949001650,0.38843,2573.5,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724949002255,4.42731391,2573.6,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724949002551,4.81574391,2573.6,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724949002741,4.42731391,2573.6,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724949002942,0.38843,2573.5,2573.4,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1724949003348,4.81574391,2573.6,2573.4,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1724949003547,0.38843,2573.5,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724949003750,0.38843,2573.5,2573.4,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1724949003954,4.81573391,2573.6,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724949004146,3.21361993,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724949004348,0.00581993,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724949004545,0.00581993,2573.7,2573.6,6.60120572]
["bitfinex-derivatives","ETHF0:USTF0",1724949004759,0.00581993,2573.7,2573.6,8.12539701]
["bitfinex-derivatives","ETHF0:USTF0",1724949004955,0.39421993,2573.7,2573.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724949005260,4.62501882,2573.7,2573.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724949005862,4.62501882,2573.7,2573.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1724949006159,0.00581993,2573.7,2573.6,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1724949006363,0.00581993,2573.7,2573.6,6.60127178]
["bitfinex-derivatives","ETHF0:USTF0",1724949006665,0.39421993,2573.7,2573.6,6.60127178]
["bitfinex-derivatives","ETHF0:USTF0",1724949006860,0.39421993,2573.7,2573.6,2.71559296]
["bitfinex-derivatives","ETHF0:USTF0",1724949007360,0.39421993,2573.7,2573.6,4.23978425]
["bitfinex-derivatives","ETHF0:USTF0",1724949007556,0.39421993,2573.7,2573.6,2.71559296]
["bitfinex-derivatives","ETHF0:USTF0",1724949007756,0.00581993,2573.7,2573.6,4.23978425]
["bitfinex-derivatives","ETHF0:USTF0",1724949007956,0.00581993,2573.7,2573.6,8.12538425]
["bitfinex-derivatives","ETHF0:USTF0",1724949008850,0.39421993,2573.7,2573.6,8.12538425]
["bitfinex-derivatives","ETHF0:USTF0",1724949009052,0.39421993,2573.7,2573.6,6.60119296]
["bitfinex-derivatives","ETHF0:USTF0",1724949009260,0.39421993,2573.7,2573.6,8.12538425]
["bitfinex-derivatives","ETHF0:USTF0",1724949009550,0.39421993,2573.7,2573.6,2.32717296]
["bitfinex-derivatives","ETHF0:USTF0",1724949009753,6.80315365,2573.7,2573.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724949010160,0.38843,2573.5,2573.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724949010354,0.38843,2573.5,2573.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1724949010755,0.00581993,2573.7,2573.4,6.95676809]
["bitfinex-derivatives","ETHF0:USTF0",1724949010954,0.00581993,2573.7,2573.4,3.04103129]
["bitfinex-derivatives","ETHF0:USTF0",1724949010955,0.38842,2573.6,2573.4,3.04103129]
["bitfinex-derivatives","ETHF0:USTF0",1724949011156,0.00581993,2573.7,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724949011356,0.39422993,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724949011556,0.00581993,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724949011758,0.00581993,2573.7,2573.6,7.74086741]
["bitfinex-derivatives","ETHF0:USTF0",1724949012061,0.00581993,2573.7,2573.6,18.425009]
["bitfinex-derivatives","ETHF0:USTF0",1724949012267,0.00581993,2573.7,2573.6,22.8097331]
["bitfinex-derivatives","ETHF0:USTF0",1724949012664,3.2078,2574.3,2573.6,19.89209862]
["bitfinex-derivatives","ETHF0:USTF0",1724949012867,0.38833,2574.2,2574.1,1.52636499]
["bitfinex-derivatives","ETHF0:USTF0",1724949013067,0.38833,2574.2,2574.1,3.46902111]
["bitfinex-derivatives","ETHF0:USTF0",1724949013255,0.38833,2574.2,2574.1,5.82745612]
["bitfinex-derivatives","ETHF0:USTF0",1724949013459,0.38827,2574.6,2574.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724949013964,0.38828,2574.6,2574.5,1.94203053]
["bitfinex-derivatives","ETHF0:USTF0",1724949014266,0.38828,2574.6,2574.5,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1724949014569,0.38828,2574.6,2574.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724949015061,0.3883,2574.4,2574.3,1.53176783]
["bitfinex-derivatives","ETHF0:USTF0",1724949015261,3.7383,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949015562,8.59386,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949015762,12.92763021,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949016666,11.95687021,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949017766,12.92763021,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949018465,9.04283021,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949018675,8.07207021,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949019267,8.26160243,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949020060,9.23236243,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949021065,8.07207021,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949021971,8.07207021,2574.4,2574.3,0.38881993]
["bitfinex-derivatives","ETHF0:USTF0",1724949022470,4.33377021,2574.4,2574.3,0.38881993]
["bitfinex-derivatives","ETHF0:USTF0",1724949022873,4.72207021,2574.4,2574.3,0.38881993]
["bitfinex-derivatives","ETHF0:USTF0",1724949023167,0.38829,2574.5,2574.3,4.66192993]
["bitfinex-derivatives","ETHF0:USTF0",1724949023369,0.38829,2574.5,2574.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724949023671,4.04976413,2574.5,2574.4,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724949023967,3.35581993,2574.8,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724949023968,0.38826,2574.7,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724949024163,3.35581993,2574.8,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724949024363,4.12915861,2574.7,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724949024569,4.51741861,2574.7,2574.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724949025472,0.38828,2574.5,2574.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724949025770,4.74762156,2574.5,2574.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724949025968,4.35934156,2574.5,2574.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1724949026172,3.73828,2574.6,2574.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724949026472,4.74762156,2574.5,2574.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724949026961,0.3883,2574.4,2574.3,0.38881993]
["bitfinex-derivatives","ETHF0:USTF0",1724949027375,4.87443499,2574.4,2574.3,0.38881993]
["bitfinex-derivatives","ETHF0:USTF0",1724949027769,5.84519499,2574.4,2574.3,0.38881993]
["bitfinex-derivatives","ETHF0:USTF0",1724949028066,4.87443499,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949030176,4.87443499,2574.4,2574.3,0.39412993]
["bitfinex-derivatives","ETHF0:USTF0",1724949030678,4.87443499,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949031070,13.07999499,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949031575,14.05075499,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949031873,13.07999499,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949032973,4.87443499,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949033570,4.87443499,2574.4,2574.3,0.39261993]
["bitfinex-derivatives","ETHF0:USTF0",1724949033771,4.87443499,2574.4,2574.3,0.77091993]
["bitfinex-derivatives","ETHF0:USTF0",1724949033976,4.87443499,2574.4,2574.3,1.15922993]
["bitfinex-derivatives","ETHF0:USTF0",1724949034674,4.87443499,2574.4,2574.3,0.77091993]
["bitfinex-derivatives","ETHF0:USTF0",1724949035378,5.84519499,2574.4,2574.3,0.77091993]
["bitfinex-derivatives","ETHF0:USTF0",1724949035583,4.87443499,2574.4,2574.3,0.77091993]
["bitfinex-derivatives","ETHF0:USTF0",1724949035775,4.87443499,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949035968,5.84519499,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949036770,4.87443499,2574.4,2574.3,0.39412993]
["bitfinex-derivatives","ETHF0:USTF0",1724949036975,4.48613499,2574.4,2574.3,4.27892993]
["bitfinex-derivatives","ETHF0:USTF0",1724949037277,0.38828,2574.6,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724949037482,0.38829,2574.5,2574.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724949037871,0.3883,2574.4,2574.3,0.39412993]
["bitfinex-derivatives","ETHF0:USTF0",1724949038083,1.35906,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949038283,5.56319934,2574.4,2574.3,0.39412993]
["bitfinex-derivatives","ETHF0:USTF0",1724949038483,6.53395934,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949038779,11.13985934,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949039178,14.48985934,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949039583,17.69765934,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949041082,17.88493407,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949042389,17.52473407,2574.4,2574.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949045181,0.38836,2574.0,2573.9,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1724949045481,0.38836,2574.0,2573.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724949045686,0.38836,2574.0,2573.9,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1724949045879,0.38836,2574.0,2573.9,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724949046679,0.38836,2574.0,2573.9,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1724949047282,0.38836,2574.0,2573.9,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1724949047487,0.38836,2574.0,2573.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724949047986,0.38836,2574.0,2573.9,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1724949047987,4.8957589,2574.0,2573.9,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1724949049895,0.38837,2573.9,2573.8,1.78677777]
["bitfinex-derivatives","ETHF0:USTF0",1724949050284,4.43363925,2573.9,2573.8,1.39839777]
["bitfinex-derivatives","ETHF0:USTF0",1724949050484,4.43363925,2573.9,2573.8,3.72927429]
["bitfinex-derivatives","ETHF0:USTF0",1724949051495,4.04526925,2573.9,2573.8,7.61487429]
["bitfinex-derivatives","ETHF0:USTF0",1724949051696,3.73835,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724949052384,3.73835,2574.1,2574.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1724949053086,3.73835,2574.1,2574.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724949053485,3.73835,2574.1,2574.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1724949054097,3.73835,2574.1,2574.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724949054289,3.73835,2574.1,2574.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1724949055587,4.70922,2574.1,2574.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724949055895,0.38835,2574.1,2574.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1724949056096,0.38835,2574.1,2574.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724949056097,0.38834,2574.1,2574.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724949056394,0.38834,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724949056693,4.74791423,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724949057284,0.38833,2574.2,2574.1,5.28998039]
["bitfinex-derivatives","ETHF0:USTF0",1724949057599,0.38833,2574.2,2574.1,7.23232665]
["bitfinex-derivatives","ETHF0:USTF0",1724949057791,0.38833,2574.3,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724949057991,0.3883,2574.4,2574.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724949058300,4.32071,2574.6,2574.3,1.01755424]
["bitfinex-derivatives","ETHF0:USTF0",1724949058592,0.3883,2574.4,2574.3,1.40585424]
["bitfinex-derivatives","ETHF0:USTF0",1724949058794,0.38829,2574.5,2574.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724949060194,3.35,2574.6,2574.3,1.01755424]
["bitfinex-derivatives","ETHF0:USTF0",1724949060393,3.2078,2574.7,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724949060600,0.38825,2574.7,2574.6,1.40582424]
["bitfinex-derivatives","ETHF0:USTF0",1724949060791,0.38825,2574.7,2574.6,6.21418499]
["bitfinex-derivatives","ETHF0:USTF0",1724949061295,3.35581993,2574.8,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724949061599,0.00581993,2574.8,2574.7,3.85627759]
["bitfinex-derivatives","ETHF0:USTF0",1724949061792,0.00581993,2574.8,2574.7,2.33016499]
["bitfinex-derivatives","ETHF0:USTF0",1724949061987,0.00581993,2574.8,2574.7,6.21416499]
["bitfinex-derivatives","ETHF0:USTF0",1724949062191,0.00581993,2574.8,2574.7,8.24931832]
["bitfinex-derivatives","ETHF0:USTF0",1724949062393,0.00581993,2574.8,2574.7,6.21416499]
["bitfinex-derivatives","ETHF0:USTF0",1724949062593,0.00581993,2574.8,2574.7,6.21401111]
["bitfinex-derivatives","ETHF0:USTF0",1724949062793,0.00581993,2574.8,2574.7,8.71011935]
["bitfinex-derivatives","ETHF0:USTF0",1724949062987,0.00581993,2574.8,2574.7,7.18465111]
["bitfinex-derivatives","ETHF0:USTF0",1724949062988,0.00217098,2574.8,2574.7,7.18465111]
["bitfinex-derivatives","ETHF0:USTF0",1724949063597,3.35,2575.2,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724949063794,0.38815,2575.4,2575.3,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724949064205,3.35,2575.7,2575.3,4.89968044]
["bitfinex-derivatives","ETHF0:USTF0",1724949064405,3.35,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724949064700,3.35,2575.7,2575.4,1.98684044]
["bitfinex-derivatives","ETHF0:USTF0",1724949064701,0.38812,2575.6,2575.5,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724949064912,1.35847,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949065205,9.81743709,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949065395,12.73029709,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949066004,16.69649709,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949067104,12.05489709,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949067299,8.84709709,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949067507,7.48862709,2575.5,2575.4,0.39396993]
["bitfinex-derivatives","ETHF0:USTF0",1724949067694,4.13862709,2575.5,2575.4,0.39396993]
["bitfinex-derivatives","ETHF0:USTF0",1724949068697,3.2078,2575.6,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724949069307,6.56361993,2575.9,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724949069503,6.56361993,2575.9,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724949069504,0.38809,2575.8,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724949069703,0.38813,2575.6,2575.4,0.39396993]
["bitfinex-derivatives","ETHF0:USTF0",1724949069902,0.38813,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949070102,0.38813,2575.6,2575.4,0.39396993]
["bitfinex-derivatives","ETHF0:USTF0",1724949070304,0.38813,2575.5,2575.4,0.39396993]
["bitfinex-derivatives","ETHF0:USTF0",1724949070612,0.38813,2575.6,2575.4,0.39395993]
["bitfinex-derivatives","ETHF0:USTF0",1724949071007,3.35,2575.7,2575.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724949071406,3.35,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724949072315,0.3881,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724949072604,0.3881,2575.8,2575.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1724949072804,6.56361993,2575.9,2575.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1724949073005,4.25134236,2575.8,2575.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1724949073206,3.35,2575.7,2575.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724949073404,3.73811,2575.7,2575.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724949073600,4.25134236,2575.6,2575.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724949073915,3.73811,2575.7,2575.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724949074113,3.73811,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724949074314,0.3881,2575.8,2575.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724949074711,4.68622321,2575.8,2575.7,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724949074913,0.3881,2575.8,2575.7,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724949075917,0.3881,2575.8,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724949076508,0.3881,2575.7,2575.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724949076911,0.3881,2575.7,2575.5,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1724949077213,0.3881,2575.7,2575.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724949077214,0.38811,2575.7,2575.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724949077618,0.38812,2575.6,2575.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724949078514,0.38812,2575.6,2575.5,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1724949078716,3.73811,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724949078918,0.38811,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724949079216,0.38809,2575.8,2575.7,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724949079527,0.39389993,2575.9,2575.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724949079712,0.00581993,2575.9,2575.8,4.27049]
["bitfinex-derivatives","ETHF0:USTF0",1724949079928,0.00581993,2575.9,2575.8,4.62629]
["bitfinex-derivatives","ETHF0:USTF0",1724949080611,0.00581993,2575.9,2575.8,12.56675]
["bitfinex-derivatives","ETHF0:USTF0",1724949080808,0.00581993,2575.9,2575.8,6.56675]
["bitfinex-derivatives","ETHF0:USTF0",1724949081016,0.00581993,2575.9,2575.8,47.36675]
["bitfinex-derivatives","ETHF0:USTF0",1724949081212,0.00581993,2575.9,2575.8,46.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724949081418,0.00581993,2575.9,2575.8,52.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724949081612,0.00581993,2575.9,2575.8,4.62629]
["bitfinex-derivatives","ETHF0:USTF0",1724949081816,0.00581993,2575.9,2575.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724949081817,0.39388993,2575.9,2575.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724949082122,0.39388993,2575.9,2575.5,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1724949082123,0.38812,2575.6,2575.5,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1724949082315,0.38812,2575.6,2575.5,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1724949082514,0.38812,2575.6,2575.5,5.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724949083623,0.38811,2575.7,2575.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724949083923,0.3881,2575.8,2575.7,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724949084226,0.00581993,2575.9,2575.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724949084724,0.00581993,2575.9,2575.8,4.27049]
["bitfinex-derivatives","ETHF0:USTF0",1724949086018,0.00581993,2575.9,2575.8,5.24072]
["bitfinex-derivatives","ETHF0:USTF0",1724949086321,0.00581993,2575.9,2575.8,4.27049]
["bitfinex-derivatives","ETHF0:USTF0",1724949086523,0.00581993,2575.9,2575.8,5.24072]
["bitfinex-derivatives","ETHF0:USTF0",1724949087023,0.00581993,2575.9,2575.8,4.27049]
["bitfinex-derivatives","ETHF0:USTF0",1724949087526,0.00581993,2575.9,2575.8,5.24072]
["bitfinex-derivatives","ETHF0:USTF0",1724949088029,0.00581993,2575.9,2575.8,4.27049]
["bitfinex-derivatives","ETHF0:USTF0",1724949089128,0.00581993,2575.9,2575.8,5.24072]
["bitfinex-derivatives","ETHF0:USTF0",1724949093923,0.00581993,2575.9,2575.8,6.21095]
["bitfinex-derivatives","ETHF0:USTF0",1724949096130,0.97023,2575.8,2575.5,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1724949096435,0.38812,2575.6,2575.5,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1724949097128,0.38813,2575.5,2575.4,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724949097330,0.38813,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949099827,0.74873,2575.6,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724949100037,0.38813,2575.5,2575.4,0.39395993]
["bitfinex-derivatives","ETHF0:USTF0",1724949100232,4.46141905,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949100422,4.82201905,2575.6,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724949100630,0.38813,2575.6,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724949100828,0.38809,2575.8,2575.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724949101031,0.38809,2575.8,2575.7,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724949101330,0.3881,2575.7,2575.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1724949101832,2.32881,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949102038,5.67881,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949102230,13.78184418,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949102444,14.51334418,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949103037,13.54300418,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949103734,9.22266418,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949104436,4.60796418,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949104636,0.76523,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949105333,8.9738627,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949105834,9.9442027,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949107241,13.2942027,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949107837,20.2645427,2575.5,2575.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949108039,0.38822,2574.9,2574.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1724949108344,0.38822,2574.9,2574.8,3.71341098]
["bitfinex-derivatives","ETHF0:USTF0",1724949108540,0.38822,2574.9,2574.8,1.77173913]
["bitfinex-derivatives","ETHF0:USTF0",1724949109341,1.35879,2574.9,2574.8,1.01520913]
["bitfinex-derivatives","ETHF0:USTF0",1724949109538,0.38822,2574.9,2574.8,1.01520913]
["bitfinex-derivatives","ETHF0:USTF0",1724949109839,0.38822,2574.9,2574.8,1.40344913]
["bitfinex-derivatives","ETHF0:USTF0",1724949110438,0.38821,2575.1,2574.9,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724949110638,0.38821,2575.0,2574.9,1.40341913]
["bitfinex-derivatives","ETHF0:USTF0",1724949110834,3.736,2575.2,2574.9,1.40341913]
["bitfinex-derivatives","ETHF0:USTF0",1724949111035,0.3882,2575.1,2575.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724949111345,4.12419,2575.2,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724949111536,6.94596,2575.4,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724949111742,6.5578,2575.4,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724949111938,4.73863256,2575.3,2575.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724949112141,0.38817,2575.3,2575.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724949112337,6.94596,2575.4,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724949112743,0.38817,2575.3,2575.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724949115246,6.9284,2575.4,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724949115247,3.59595,2575.4,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724949115438,3.2078,2575.4,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724949115946,3.59591,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724949116243,7.76196775,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724949116645,3.59591,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724949116853,0.38809,2575.8,2575.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724949118049,0.38812,2575.7,2575.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724949118350,0.38812,2575.6,2575.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724949118544,0.44137802,2575.6,2575.5,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1724949118843,0.44137802,2575.6,2575.5,45.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724949119039,3.79137802,2575.6,2575.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724949119245,4.14817802,2575.6,2575.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724949119839,4.14817802,2575.6,2575.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1724949120042,4.14817802,2575.6,2575.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724949120450,4.14817802,2575.6,2575.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1724949121148,7.93791268,2575.6,2575.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724949121353,0.38813,2575.5,2575.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724949121550,0.38813,2575.5,2575.3,1.01520913]
["bitfinex-derivatives","ETHF0:USTF0",1724949121551,0.38815,2575.4,2575.3,1.01520913]
["bitfinex-derivatives","ETHF0:USTF0",1724949121750,3.7294,2575.4,2575.1,4.42480913]
["bitfinex-derivatives","ETHF0:USTF0",1724949121949,0.38818,2575.2,2575.1,4.81298913]
["bitfinex-derivatives","ETHF0:USTF0",1724949122150,0.38818,2575.2,2575.1,1.01520913]
["bitfinex-derivatives","ETHF0:USTF0",1724949122348,14.69128415,2575.2,2574.9,1.01520913]
["bitfinex-derivatives","ETHF0:USTF0",1724949122648,0.38821,2575.0,2574.9,1.01520913]
["bitfinex-derivatives","ETHF0:USTF0",1724949123044,8.45538571,2575.0,2574.9,1.01520913]
["bitfinex-derivatives","ETHF0:USTF0",1724949123247,0.38822,2574.9,2574.8,1.37190913]
["bitfinex-derivatives","ETHF0:USTF0",1724949123649,4.62545373,2574.9,2574.8,1.37190913]
["bitfinex-derivatives","ETHF0:USTF0",1724949123949,0.38824,2574.8,2574.7,1.01520913]
["bitfinex-derivatives","ETHF0:USTF0",1724949124154,3.35,2574.8,2574.5,1.01520913]
["bitfinex-derivatives","ETHF0:USTF0",1724949124357,3.35,2574.8,2574.4,1.01520913]
["bitfinex-derivatives","ETHF0:USTF0",1724949124358,4.32068,2574.6,2574.4,1.01520913]
["bitfinex-derivatives","ETHF0:USTF0",1724949124547,0.38834,2574.1,2574.0,1.76390913]
["bitfinex-derivatives","ETHF0:USTF0",1724949124857,0.05325802,2574.1,2574.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724949125352,0.44159802,2574.1,2574.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724949125553,0.05325802,2574.1,2574.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724949127049,0.44160802,2574.1,2573.8,10.3126]
["bitfinex-derivatives","ETHF0:USTF0",1724949127254,0.44160802,2574.1,2573.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724949127443,0.38836,2574.0,2573.7,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724949127649,0.44160802,2574.1,2573.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724949127957,0.05325802,2573.9,2573.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724949128455,0.05325802,2573.9,2573.7,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724949128648,0.05325802,2573.9,2573.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724949128849,0.05325802,2573.8,2573.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724949129159,0.01985955,2573.8,2573.7,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724949129757,0.39413993,2574.3,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724949129758,0.00581993,2574.3,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724949129943,0.39413993,2574.3,2574.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724949130351,0.00581993,2574.3,2574.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724949130656,0.39412993,2574.3,2574.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724949131556,0.39412993,2574.3,2574.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724949131557,0.00581993,2574.3,2573.7,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724949131759,0.00581993,2574.3,2573.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724949131947,0.39413993,2574.3,2574.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724949132152,0.39413993,2574.3,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949132351,0.39412993,2574.3,2574.1,41.18834]
["bitfinex-derivatives","ETHF0:USTF0",1724949132656,3.73833,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949132854,3.35,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949133049,0.00581993,2574.3,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949133245,0.00581993,2574.3,2574.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724949133446,0.00581993,2574.3,2574.1,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724949133652,0.39413993,2574.3,2574.1,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724949133847,0.39413993,2574.3,2574.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724949133848,0.00581993,2574.3,2574.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724949134062,0.00581993,2574.3,2574.2,5.62506]
["bitfinex-derivatives","ETHF0:USTF0",1724949134259,6.94605,2574.8,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724949134556,6.94604,2574.8,2574.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724949134761,6.94604,2574.8,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724949134959,6.94604,2574.8,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724949135161,0.38825,2574.7,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724949135365,0.38827,2574.6,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724949135565,0.38828,2574.5,2574.4,0.39410993]
["bitfinex-derivatives","ETHF0:USTF0",1724949135756,0.38828,2574.5,2574.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949135961,5.243,2574.5,2574.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949136162,9.28694568,2574.5,2574.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949136362,0.38828,2574.5,2574.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949136555,3.73828,2574.6,2574.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949136863,0.38825,2574.7,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724949137066,6.94605,2574.8,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724949137364,0.38825,2574.7,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724949137865,0.38827,2574.6,2574.5,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1724949138066,3.73827,2574.6,2574.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724949138261,1.359,2574.5,2574.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949140262,9.34913526,2574.5,2574.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949141266,5.46513526,2574.5,2574.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949141964,6.43585526,2574.5,2574.4,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949142159,6.43585526,2574.5,2573.7,4.22300913]
["bitfinex-derivatives","ETHF0:USTF0",1724949142160,0.38838,2573.9,2573.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724949142550,0.38837,2574.0,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724949142757,0.38838,2573.9,2573.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724949142952,3.35,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724949143152,6.5578,2574.5,2574.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724949143358,0.38831,2574.3,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724949143963,4.5690996,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724949144164,0.38832,2574.3,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724949144564,7.52852,2574.5,2574.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724949144565,6.5578,2574.5,2574.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724949144867,0.38828,2574.6,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724949145270,4.53963515,2574.5,2574.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724949145457,0.38829,2574.5,2574.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724949145654,1.35906,2574.4,2574.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724949146057,0.38833,2574.2,2574.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724949146254,0.38833,2574.2,2574.1,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1724949146458,0.38833,2574.2,2574.1,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724949146668,0.38833,2574.2,2574.1,5.03764]
["bitfinex-derivatives","ETHF0:USTF0",1724949147361,0.38833,2574.2,2574.1,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724949149661,0.38833,2574.2,2574.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724949149862,0.38833,2574.2,2574.1,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724949150061,0.38833,2574.2,2574.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724949150468,0.38833,2574.2,2574.1,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724949150664,0.38833,2574.2,2574.1,5.03764]
["bitfinex-derivatives","ETHF0:USTF0",1724949150870,0.38832,2574.3,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724949151067,0.38831,2574.4,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724949151373,4.51117341,2574.7,2574.1,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1724949151374,0.38831,2574.3,2574.1,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1724949151668,0.38833,2574.3,2574.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724949151870,0.38833,2574.2,2574.1,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1724949152067,0.38837,2574.0,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724949152263,0.38835,2574.1,2573.9,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1724949152864,4.71718115,2574.2,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724949153072,0.38834,2574.1,2573.9,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1724949153376,0.38836,2574.1,2573.9,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1724949153559,0.38836,2574.0,2573.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1724949154776,0.38838,2573.9,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724949154973,4.41508267,2574.0,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724949155270,0.38832,2574.3,2574.1,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724949155466,0.38832,2574.3,2574.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724949155665,0.38832,2574.3,2574.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724949155875,0.3883,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724949156172,4.43366052,2574.4,2574.2,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1724949156479,4.43366052,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724949156480,0.3883,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724949157380,0.38829,2574.5,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724949157574,3.59608,2574.6,2574.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724949157771,4.4928375,2574.5,2574.3,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1724949158081,3.2078,2574.6,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724949158571,3.2078,2574.6,2574.5,4.27228]
["bitfinex-derivatives","ETHF0:USTF0",1724949158973,3.59607,2574.6,2574.5,4.27228]
["bitfinex-derivatives","ETHF0:USTF0",1724949161270,3.59607,2574.6,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724949161478,0.38828,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949161672,3.73828,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949162081,3.73828,2574.5,2574.4,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724949162276,3.73828,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949162781,0.38831,2574.4,2574.2,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1724949163287,0.38831,2574.4,2574.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724949163288,0.38831,2574.3,2574.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724949163673,0.38831,2574.3,2574.0,1.01520913]
["bitfinex-derivatives","ETHF0:USTF0",1724949163674,0.38834,2574.1,2574.0,1.01520913]
["bitfinex-derivatives","ETHF0:USTF0",1724949163880,0.38834,2574.1,2574.0,1.37310913]
["bitfinex-derivatives","ETHF0:USTF0",1724949164480,0.38834,2574.1,2574.0,5.2265724]
["bitfinex-derivatives","ETHF0:USTF0",1724949164687,0.38834,2574.1,2574.0,4.21136327]
["bitfinex-derivatives","ETHF0:USTF0",1724949166074,1.35921,2574.1,2574.0,3.31658343]
["bitfinex-derivatives","ETHF0:USTF0",1724949166282,4.85567,2574.1,2573.9,4.42599658]
["bitfinex-derivatives","ETHF0:USTF0",1724949166481,4.70927,2574.0,2573.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724949167486,1.35931,2573.9,2573.8,1.01639658]
["bitfinex-derivatives","ETHF0:USTF0",1724949167690,1.35931,2573.9,2573.8,1.94251404]
["bitfinex-derivatives","ETHF0:USTF0",1724949168589,1.35931,2573.9,2573.8,2.95962093]
["bitfinex-derivatives","ETHF0:USTF0",1724949169184,1.35931,2573.9,2573.8,3.4653458]
["bitfinex-derivatives","ETHF0:USTF0",1724949171393,5.53805,2573.9,2573.8,1.01736661]
["bitfinex-derivatives","ETHF0:USTF0",1724949171579,0.3884,2573.7,2573.6,1.01736661]
["bitfinex-derivatives","ETHF0:USTF0",1724949171779,1.35942,2573.7,2573.6,1.01736661]
["bitfinex-derivatives","ETHF0:USTF0",1724949171992,1.35948,2573.6,2573.5,1.01736661]
["bitfinex-derivatives","ETHF0:USTF0",1724949172186,2.33054,2573.6,2573.5,1.01736661]
["bitfinex-derivatives","ETHF0:USTF0",1724949172387,2.33061,2573.5,2573.4,1.01736661]
["bitfinex-derivatives","ETHF0:USTF0",1724949172581,5.68061,2573.5,2573.4,1.01736661]
["bitfinex-derivatives","ETHF0:USTF0",1724949172887,5.68061,2573.5,2573.3,1.01736661]
["bitfinex-derivatives","ETHF0:USTF0",1724949172888,0.38845,2573.4,2573.3,1.01736661]
["bitfinex-derivatives","ETHF0:USTF0",1724949173082,2.33071,2573.4,2573.3,2.96029484]
["bitfinex-derivatives","ETHF0:USTF0",1724949173390,1.35969,2573.2,2573.1,3.27528303]
["bitfinex-derivatives","ETHF0:USTF0",1724949173593,4.70969,2573.2,2573.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724949173785,4.70969,2573.2,2573.1,1.75246661]
["bitfinex-derivatives","ETHF0:USTF0",1724949173987,1.35975,2573.1,2573.0,1.01736661]
["bitfinex-derivatives","ETHF0:USTF0",1724949174181,0.38851,2573.0,2572.9,1.01736661]
["bitfinex-derivatives","ETHF0:USTF0",1724949174383,4.27491,2573.0,2572.9,1.01736661]
["bitfinex-derivatives","ETHF0:USTF0",1724949174598,0.38853,2572.9,2572.8,4.22516661]
["bitfinex-derivatives","ETHF0:USTF0",1724949174990,4.73895445,2572.9,2572.8,4.22516661]
["bitfinex-derivatives","ETHF0:USTF0",1724949175289,4.35042445,2572.9,2572.8,4.61370661]
["bitfinex-derivatives","ETHF0:USTF0",1724949175496,0.38852,2573.0,2572.8,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1724949175688,0.38852,2573.0,2572.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724949175894,0.38852,2573.0,2572.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724949176398,3.35,2573.1,2572.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724949176590,3.7385,2573.1,2572.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724949176989,0.38851,2573.0,2572.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724949177190,3.35,2573.1,2572.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724949177389,3.7385,2573.1,2572.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724949177799,3.35,2573.1,2572.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724949178005,0.38851,2573.0,2572.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724949178692,3.73851,2573.1,2572.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724949179087,0.38849,2573.2,2572.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724949179289,0.38849,2573.2,2572.9,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1724949179490,4.38068151,2573.2,2573.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724949179794,0.00581993,2573.6,2573.0,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1724949179795,0.39424993,2573.6,2573.0,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1724949180095,0.39424993,2573.6,2573.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724949180392,0.00581993,2573.6,2573.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724949180695,0.39423993,2573.6,2573.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724949181797,0.00581993,2573.6,2573.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724949181994,0.39423993,2573.6,2573.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724949182595,0.00581993,2573.6,2573.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724949183296,0.39423993,2573.6,2573.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724949183497,0.00581993,2573.6,2573.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724949183998,0.00581993,2573.6,2573.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1724949184385,0.00581993,2573.6,2573.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724949184696,0.00581993,2573.6,2573.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1724949185095,0.00581993,2573.6,2573.5,5.02313]
["bitfinex-derivatives","ETHF0:USTF0",1724949186987,0.00581993,2573.6,2573.5,5.99422]
["bitfinex-derivatives","ETHF0:USTF0",1724949187193,3.59614,2574.2,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724949187395,3.59614,2574.2,2574.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1724949187597,3.59614,2574.2,2574.0,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1724949187796,3.73831,2574.4,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724949188093,3.7383,2574.4,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724949188592,3.21361993,2574.5,2574.0,1.14231993]
["bitfinex-derivatives","ETHF0:USTF0",1724949188593,3.73833,2574.2,2574.0,1.14231993]
["bitfinex-derivatives","ETHF0:USTF0",1724949188788,3.35,2574.2,2574.0,1.14231993]
["bitfinex-derivatives","ETHF0:USTF0",1724949189096,0.38834,2574.1,2574.0,0.76451993]
["bitfinex-derivatives","ETHF0:USTF0",1724949190005,8.3780738,2574.1,2574.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949190210,9.3489438,2574.1,2574.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949190401,9.7064438,2574.1,2574.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949192307,15.7064438,2574.1,2574.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724949192801,0.97098,2573.8,2573.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724949193003,0.38843,2573.6,2573.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724949193199,0.38843,2573.5,2573.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724949194895,0.38846,2573.4,2573.2,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724949195097,0.38848,2573.2,2573.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724949195396,0.38851,2573.0,2572.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724949195604,0.38851,2573.0,2572.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724949195799,3.73851,2573.0,2572.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724949196001,7.83844427,2573.0,2572.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724949197204,3.74430993,2573.2,2572.9,4.65243]
["bitfinex-derivatives","ETHF0:USTF0",1724949197407,0.3885,2573.1,2572.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1724949197710,0.3885,2573.1,2572.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724949197912,4.12285441,2573.0,2572.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1724949198106,3.74430993,2573.2,2572.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1724949198312,0.3885,2573.1,2572.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1724949198607,4.39883043,2573.1,2572.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724949198799,0.38851,2573.0,2572.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724949199001,4.39883043,2573.1,2572.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724949199202,0.00581993,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724949199606,0.00581993,2573.2,2573.1,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1724949200408,0.00581993,2573.2,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724949200606,0.39429993,2573.2,2572.9,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1724949200813,0.39429993,2573.2,2572.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1724949201010,0.3885,2573.1,2572.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1724949201204,0.38851,2573.0,2572.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724949201402,4.71229133,2573.1,2572.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724949201604,0.38851,2573.0,2572.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724949202202,3.73851,2573.0,2572.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724949202406,8.14977308,2573.0,2572.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724949204011,14.85546308,2573.0,2572.5,4.42696661]
["bitfinex-derivatives","ETHF0:USTF0",1724949204309,3.73857,2572.7,2572.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724949204715,0.38857,2572.7,2572.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724949205310,4.71144,2572.9,2572.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724949205611,4.30017811,2572.8,2572.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724949205820,0.38858,2572.6,2572.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724949206207,0.38859,2572.5,2572.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724949206512,0.38858,2572.6,2572.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724949206715,0.38859,2572.5,2572.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724949209610,4.44066402,2572.6,2572.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724949209611,4.82924402,2572.6,2572.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724949209818,0.38859,2572.5,2572.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724949211513,4.81767039,2572.5,2572.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724949211712,8.70487039,2572.5,2572.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724949212109,9.09607039,2572.5,2572.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724949212414,9.09607039,2572.5,2572.1,1.01736661]
["bitfinex-derivatives","ETHF0:USTF0",1724949212616,0.97151,2572.4,2572.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724949212814,0.38862,2572.3,2572.1,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1724949213012,0.38858,2572.6,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724949213219,0.38859,2572.5,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724949213419,0.38859,2572.5,2572.1,1.76906661]
["bitfinex-derivatives","ETHF0:USTF0",1724949213614,0.3886,2572.4,2572.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724949213925,4.15496202,2572.4,2572.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724949214126,0.38863,2572.2,2572.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724949215828,0.38862,2572.3,2572.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724949216026,0.38863,2572.2,2572.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724949219738,4.51176069,2572.3,2572.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724949220028,0.38863,2572.2,2572.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724949221727,4.51175069,2572.3,2572.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724949222035,7.3066,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724949222036,3.2078,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724949223449,0.38857,2572.7,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724949223740,4.76287094,2572.7,2572.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724949224441,0.38861,2572.4,2572.2,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724949224736,3.35,2572.4,2572.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724949225037,3.7386,2572.4,2572.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724949225244,0.38863,2572.3,2572.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1724949225542,3.35,2572.4,2572.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1724949225543,3.73861,2572.4,2572.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1724949225926,0.38862,2572.3,2572.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1724949226131,5.0265522,2572.3,2572.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724949226330,5.0265522,2572.3,2572.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1724949226331,0.38864,2572.2,2572.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1724949226930,0.38865,2572.1,2572.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1724949227130,4.0549922,2572.3,2572.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724949227732,4.4436122,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949228841,4.0549922,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949229847,0.3886,2572.5,2572.1,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1724949230039,0.97147,2572.5,2572.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724949230344,0.38863,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949230548,0.38863,2572.3,2572.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724949231042,0.38865,2572.1,2572.0,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1724949231940,5.01280845,2572.3,2572.0,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1724949232151,0.38864,2572.2,2572.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724949232540,0.38865,2572.1,2572.0,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1724949232839,0.38865,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949233039,1.36038,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949233242,0.38868,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724949233448,3.73867,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949233649,0.38867,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949234646,7.62667,2572.0,2571.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724949234855,3.35,2571.8,2571.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1724949235146,4.71043,2571.8,2571.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724949235742,0.38874,2571.5,2571.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724949236048,0.38873,2571.6,2571.4,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1724949236233,8.0039648,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949236435,8.3693648,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949236640,4.6539648,2571.5,2571.4,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1724949236843,4.2652248,2571.5,2571.4,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1724949237245,0.38874,2571.5,2571.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1724949237444,8.37055455,2571.5,2571.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1724949237745,4.09301455,2571.5,2571.4,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1724949237943,3.35,2572.0,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949238146,6.95226136,2572.2,2571.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724949238345,0.38865,2572.1,2572.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1724949238654,0.38865,2572.1,2572.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724949238850,0.38866,2572.0,2571.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724949239148,3.73866,2572.0,2571.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724949239342,0.38868,2571.9,2571.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724949239538,8.97451417,2572.0,2571.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724949239744,0.38872,2571.6,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724949240435,0.38874,2571.5,2571.4,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724949240643,4.32655283,2571.6,2571.4,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724949240849,4.71529283,2571.5,2571.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724949241042,4.71528283,2571.6,2571.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724949241241,4.71527283,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724949241441,0.38872,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724949241636,0.38874,2571.5,2571.4,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1724949241945,4.4617961,2571.6,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724949242246,0.38873,2571.6,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724949242750,3.35,2571.7,2571.4,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1724949242751,0.38874,2571.5,2571.4,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1724949242952,3.35,2571.7,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724949242953,0.38873,2571.6,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724949243151,4.74832996,2571.6,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724949243654,0.38874,2571.5,2571.4,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1724949244544,0.38874,2571.5,2571.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724949244747,0.38874,2571.5,2571.4,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1724949245350,0.38874,2571.5,2571.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724949245656,0.38874,2571.5,2571.4,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1724949247658,1.36059,2571.5,2571.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724949247853,1.36059,2571.5,2571.4,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1724949248060,1.36064,2571.4,2571.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724949248256,1.36064,2571.4,2571.1,2.16155602]
["bitfinex-derivatives","ETHF0:USTF0",1724949248257,0.38878,2571.2,2571.1,2.16155602]
["bitfinex-derivatives","ETHF0:USTF0",1724949248843,8.38949461,2571.2,2571.0,1.01386602]
["bitfinex-derivatives","ETHF0:USTF0",1724949249049,0.38881,2571.0,2570.9,1.01386602]
["bitfinex-derivatives","ETHF0:USTF0",1724949249267,3.73881,2571.0,2570.9,1.01662794]
["bitfinex-derivatives","ETHF0:USTF0",1724949249449,0.38886,2570.8,2570.6,1.01662794]
["bitfinex-derivatives","ETHF0:USTF0",1724949249751,7.3068671,2570.7,2570.5,1.01624048]
["bitfinex-derivatives","ETHF0:USTF0",1724949249949,0.38893,2570.2,2570.1,1.01624048]
["bitfinex-derivatives","ETHF0:USTF0",1724949250154,3.73894,2570.2,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724949250354,3.95100462,2570.2,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724949250554,3.56206462,2570.2,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724949250857,0.97792136,2570.9,2570.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724949250858,3.35,2570.8,2570.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724949251157,0.38884,2570.8,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949251344,4.13762367,2570.7,2570.2,1.40624048]
["bitfinex-derivatives","ETHF0:USTF0",1724949251549,3.35,2570.6,2570.4,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1724949251752,3.35,2570.6,2570.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724949251951,3.35,2570.6,2570.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1724949252154,3.35,2570.6,2570.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724949252344,0.38889,2570.5,2570.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724949252548,4.83911777,2570.5,2570.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724949252848,8.34062777,2570.5,2570.0,1.21624048]
["bitfinex-derivatives","ETHF0:USTF0",1724949253052,3.35,2570.3,2570.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724949253254,0.38893,2570.2,2570.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724949253551,3.35,2570.5,2570.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724949253752,3.35,2570.5,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724949253942,3.35,2570.5,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949254150,3.35,2570.5,2570.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724949254351,3.35,2570.5,2570.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724949254550,0.38893,2570.3,2570.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724949254745,3.35,2570.2,2570.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724949254952,7.93112951,2570.2,2570.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724949255148,11.82232951,2570.2,2570.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724949255354,11.82232951,2570.2,2570.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724949255652,0.38895,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724949255959,4.51973508,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724949256157,8.41093508,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724949256545,4.51973508,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724949256855,8.02198508,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724949257058,8.41093508,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724949257258,4.13078508,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724949257658,4.13078508,2570.1,2570.0,0.16850059]
["bitfinex-derivatives","ETHF0:USTF0",1724949257659,14.41093508,2570.1,2570.0,0.16850059]
["bitfinex-derivatives","ETHF0:USTF0",1724949257856,15.39331508,2570.1,2570.0,0.16850059]
["bitfinex-derivatives","ETHF0:USTF0",1724949258051,15.59115442,2570.1,2570.0,0.16850059]
["bitfinex-derivatives","ETHF0:USTF0",1724949258450,4.13078508,2570.1,2570.0,0.55746059]
["bitfinex-derivatives","ETHF0:USTF0",1724949258655,4.13078508,2570.1,2570.0,4.44866059]
["bitfinex-derivatives","ETHF0:USTF0",1724949258864,3.54722748,2570.1,2570.0,5.57686059]
["bitfinex-derivatives","ETHF0:USTF0",1724949259256,3.8912,2570.0,2569.5,1.01150472]
["bitfinex-derivatives","ETHF0:USTF0",1724949259452,19.45502748,2570.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949259453,3.2078,2569.6,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949259755,3.35583136,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949260152,6.56363136,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949260465,6.56363136,2569.4,2569.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724949260657,0.38907,2569.3,2569.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724949260854,4.08197189,2569.3,2568.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724949261057,4.08197189,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949261058,7.43197189,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949261556,7.82104189,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949261947,0.3891,2569.2,2569.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724949262153,6.5578,2569.1,2568.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724949262354,10.72432068,2569.1,2568.8,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724949262559,0.38913,2568.9,2568.8,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724949262965,4.80979609,2568.9,2568.8,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724949263356,4.80979609,2568.9,2568.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724949263964,8.74351609,2568.9,2568.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724949264167,3.59695,2568.8,2568.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724949264469,3.2078,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949264654,0.38918,2568.6,2568.5,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724949265155,0.97299,2568.5,2568.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724949265360,4.18079,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949265559,6.94699,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949265863,11.45908985,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949267267,11.06989985,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949267662,11.45908985,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949268563,11.06989985,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949268757,7.71989985,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949268954,4.51209985,2568.5,2568.4,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1724949269370,3.35,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949269559,3.2078,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949269761,3.2078,2568.8,2568.7,4.34546]
["bitfinex-derivatives","ETHF0:USTF0",1724949270065,3.35,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724949270271,3.35,2569.0,2568.9,3.59693]
["bitfinex-derivatives","ETHF0:USTF0",1724949270470,7.82341,2569.0,2568.9,3.59693]
["bitfinex-derivatives","ETHF0:USTF0",1724949270667,7.82341,2569.0,2568.9,44.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724949271072,3.2078,2569.1,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724949271373,3.2078,2569.1,2569.0,3.59692]
["bitfinex-derivatives","ETHF0:USTF0",1724949271770,3.2078,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949271974,3.5969,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949272167,3.5969,2569.1,2568.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724949272168,0.38913,2569.0,2568.7,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1724949272364,7.70709732,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949272560,7.70709732,2569.1,2569.0,3.59692]
["bitfinex-derivatives","ETHF0:USTF0",1724949273065,7.70709732,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949273564,8.09619732,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949273968,0.38912,2569.0,2568.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724949274268,3.59695,2568.8,2568.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724949274664,4.80387224,2568.8,2568.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1724949275264,4.41472224,2568.8,2568.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1724949275961,6.56363136,2569.4,2568.7,48.93701]
["bitfinex-derivatives","ETHF0:USTF0",1724949276274,0.56363174,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949276472,0.56363174,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724949276673,3.21363136,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949276867,3.21363136,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949277068,3.60268136,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949277574,3.21363136,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949278462,0.00583136,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949278768,6.5578,2569.8,2569.6,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724949278969,0.38899,2569.9,2569.7,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1724949279177,3.35,2570.0,2569.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724949279363,4.33036984,2569.8,2569.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724949279565,0.38899,2569.8,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724949279765,3.74481136,2570.0,2569.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724949280065,0.39481136,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949280471,4.5449875,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949281366,4.1560075,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949281565,4.1560075,2570.0,2569.9,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1724949281974,3.2078,2570.5,2569.9,13.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724949282274,8.65973,2571.3,2570.4,4.18007]
["bitfinex-derivatives","ETHF0:USTF0",1724949282467,0.38878,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949282667,4.50600596,2571.0,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949282866,0.38881,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949282867,0.3888,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949283174,0.3888,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949283367,0.38879,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949283575,3.21363136,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949283872,3.21363136,2571.3,2571.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724949284577,0.00583136,2571.3,2571.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724949285663,0.39460136,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949285865,3.60240136,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949286286,0.00583136,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949286468,0.00583136,2571.3,2571.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724949286868,3.2078,2571.6,2571.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724949287067,3.2078,2571.6,2571.5,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1724949287669,3.2078,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949287873,3.2078,2571.6,2571.5,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1724949288467,4.56833,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949288773,3.59652,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949289168,4.56833,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949289371,3.59652,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949289875,3.2078,2571.6,2571.5,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1724949290062,3.2078,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949290262,0.38871,2571.7,2571.5,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1724949290462,0.39453136,2571.8,2571.6,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1724949290672,0.39453136,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949290873,0.00583136,2571.8,2571.7,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724949291965,0.00583136,2571.8,2571.7,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1724949292574,0.39452136,2571.8,2571.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724949292771,0.39452136,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949293766,5.6056978,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949294178,4.6339578,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949294973,18.6140678,2571.8,2571.1,3.14210781]
["bitfinex-derivatives","ETHF0:USTF0",1724949295173,18.6140678,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949295174,0.38875,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949295477,4.7191113,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949295670,0.38878,2571.3,2571.1,2.75331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949295872,4.7191213,2571.4,2571.1,3.14210781]
["bitfinex-derivatives","ETHF0:USTF0",1724949296070,5.6910113,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949296271,1.36095,2570.8,2570.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949296472,9.04875,2570.8,2570.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949296672,12.42716743,2570.8,2570.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949296983,13.01043743,2570.8,2570.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724949297178,0.38886,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949297376,3.59666,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949297682,7.82764833,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949298487,8.79979833,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949298871,7.82764833,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949299985,8.57524833,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949300480,0.38889,2570.5,2570.4,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949300782,4.19371647,2570.5,2570.4,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949300986,4.19371647,2570.5,2570.4,0.15486272]
["bitfinex-derivatives","ETHF0:USTF0",1724949301586,4.19371647,2570.5,2570.4,0.54376272]
["bitfinex-derivatives","ETHF0:USTF0",1724949301775,0.38884,2570.9,2570.4,0.54376272]
["bitfinex-derivatives","ETHF0:USTF0",1724949301776,7.7706,2571.1,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949301980,7.7706,2571.1,2571.0,0.53784136]
["bitfinex-derivatives","ETHF0:USTF0",1724949301981,3.2078,2571.1,2571.0,0.53784136]
["bitfinex-derivatives","ETHF0:USTF0",1724949302179,0.38875,2571.4,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724949302374,0.38875,2571.4,2571.3,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949302694,4.37633834,2571.4,2571.3,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949302982,3.2078,2571.6,2571.3,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949303186,3.2078,2571.6,2571.5,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949303377,3.59652,2571.6,2571.5,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949303980,3.2078,2571.6,2571.5,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949304487,0.18846693,2572.3,2571.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724949304681,3.2078,2573.3,2572.8,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949304889,3.2078,2573.3,2573.1,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949305083,4.13914986,2573.2,2573.1,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949305384,4.13914986,2573.2,2572.9,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724949305583,4.13914986,2573.2,2572.9,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949305784,4.13914986,2573.2,2572.8,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949305785,0.38853,2572.9,2572.8,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949306182,14.71367764,2572.9,2572.8,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949307196,14.32514764,2572.9,2572.8,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949307375,4.43874764,2572.9,2572.8,0.15486272]
["bitfinex-derivatives","ETHF0:USTF0",1724949307580,4.43874764,2572.9,2572.8,0.54340272]
["bitfinex-derivatives","ETHF0:USTF0",1724949308078,4.82727764,2572.9,2572.8,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949308278,14.3664,2572.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949308474,0.38861,2572.4,2571.9,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949308689,8.75544778,2572.9,2572.3,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949308879,0.38858,2572.6,2572.3,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949309077,4.63582427,2572.5,2572.3,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949309279,0.38856,2572.7,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724949309487,3.2078,2573.0,2572.5,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949309685,4.24723427,2572.6,2572.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949309895,0.97132,2572.9,2572.3,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949309896,0.3886,2572.5,2572.3,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949310082,0.3886,2572.4,2572.3,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949310280,4.63583427,2572.4,2572.3,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949310498,0.3886,2572.4,2572.3,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949310792,4.60559621,2572.4,2572.3,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949311175,8.10419621,2572.4,2572.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949311380,4.21699621,2572.4,2572.3,0.53765136]
["bitfinex-derivatives","ETHF0:USTF0",1724949311887,4.21699621,2572.4,2572.3,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949311888,0.3886,2572.4,2572.3,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949312084,0.3886,2572.5,2572.3,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949312278,0.3886,2572.5,2572.4,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949312481,3.5667,2573.0,2572.4,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949312688,0.38859,2572.5,2572.4,0.14903136]
["bitfinex-derivatives","ETHF0:USTF0",1724949312988,0.38863,2572.2,2572.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949313186,0.38863,2572.3,2572.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949313392,0.3886,2572.4,2572.1,0.39447136]
["bitfinex-derivatives","ETHF0:USTF0",1724949313591,3.2078,2573.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949313781,4.45329365,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724949313983,4.42234883,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724949314178,3.2078,2573.2,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724949314389,4.45329365,2573.1,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724949314592,0.00583136,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949314990,4.07259952,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949315499,4.07259952,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724949315682,3.2078,2575.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949315885,3.2078,2575.5,2574.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949316188,3.2078,2575.5,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949316189,3.2078,2575.2,2574.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949316389,0.38821,2575.0,2574.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949316697,4.31503873,2574.9,2574.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949316886,4.70327873,2574.9,2574.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949317189,0.38827,2574.6,2574.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949317395,0.38831,2574.4,2573.7,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724949317692,8.06241,2574.8,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724949317693,3.2078,2574.5,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724949317896,4.31503873,2574.3,2573.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949318086,0.38834,2574.2,2573.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724949318286,0.38832,2574.3,2573.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724949318591,0.38837,2574.0,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949318781,4.45437734,2574.1,2573.5,0.39426136]
["bitfinex-derivatives","ETHF0:USTF0",1724949318782,0.38835,2574.1,2573.5,0.39426136]
["bitfinex-derivatives","ETHF0:USTF0",1724949318987,4.45437734,2573.9,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949319192,7.66217734,2573.9,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949319382,7.0934,2573.9,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949319589,4.25950542,2573.8,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949319783,4.25950542,2573.8,2573.5,0.39426136]
["bitfinex-derivatives","ETHF0:USTF0",1724949319986,4.25950542,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724949321187,4.25950542,2573.8,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949321188,0.38838,2573.9,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949321494,4.07848675,2573.8,2573.5,0.39426136]
["bitfinex-derivatives","ETHF0:USTF0",1724949321891,4.46687675,2573.8,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949322088,4.07848675,2573.8,2573.5,0.39426136]
["bitfinex-derivatives","ETHF0:USTF0",1724949322287,4.31059171,2574.1,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949322587,4.17986006,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949322796,0.53235835,2573.8,2573.7,4.56722]
["bitfinex-derivatives","ETHF0:USTF0",1724949322997,7.38766006,2574.7,2573.9,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1724949323198,3.59607,2574.7,2574.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724949323392,3.2078,2574.7,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724949323588,4.17986006,2574.6,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724949324295,0.00583136,2575.0,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724949324603,0.00583136,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949324604,0.39405136,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949324801,4.04928268,2574.9,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724949324987,4.04928268,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724949325397,4.04928268,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949325398,4.04928268,2574.9,2574.7,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1724949325691,4.04928268,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949325692,4.43751268,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949325889,4.04928268,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949326196,4.04928268,2574.9,2574.7,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1724949326687,4.04928268,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949327091,0.38824,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949327291,0.38824,2574.8,2574.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724949327594,4.26599479,2574.7,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724949327799,4.26599479,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949327800,4.65425479,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949328099,0.38832,2574.3,2574.0,6.34947781]
["bitfinex-derivatives","ETHF0:USTF0",1724949328301,0.3883,2574.4,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724949328492,0.3883,2574.4,2574.0,5.96111781]
["bitfinex-derivatives","ETHF0:USTF0",1724949328493,4.16086685,2574.2,2574.0,6.34946781]
["bitfinex-derivatives","ETHF0:USTF0",1724949328700,0.75642273,2574.3,2574.0,6.34946781]
["bitfinex-derivatives","ETHF0:USTF0",1724949328887,0.38831,2574.4,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724949329089,0.38831,2574.3,2574.0,6.34946781]
["bitfinex-derivatives","ETHF0:USTF0",1724949329394,4.36958846,2574.3,2574.0,6.34946781]
["bitfinex-derivatives","ETHF0:USTF0",1724949329595,0.38831,2574.4,2574.0,6.34946781]
["bitfinex-derivatives","ETHF0:USTF0",1724949329792,4.44949756,2574.3,2574.0,6.34946781]
["bitfinex-derivatives","ETHF0:USTF0",1724949329998,4.44949756,2574.3,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724949330298,4.44949756,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949330299,0.38834,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949330490,0.38834,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949330695,4.17896263,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949331206,4.55571,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949331207,0.38832,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949331503,4.17896263,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949331702,4.17896263,2574.3,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724949331901,3.59608,2574.6,2574.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724949332095,4.17851,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949332297,0.38832,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949332798,4.17851,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949333198,4.05722078,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949333396,4.05722078,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949333397,0.38834,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949333809,4.52043314,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949333999,0.38834,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949334301,4.52043314,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949334497,4.13209314,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949334698,0.38834,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949335092,4.50778606,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949335497,4.11944606,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949335699,8.39258606,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949335898,4.27314,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949336094,0.38839,2573.9,2573.7,2.75331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949336517,4.08847458,2573.8,2573.7,2.75331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949336812,4.08847458,2573.8,2573.5,3.57563136]
["bitfinex-derivatives","ETHF0:USTF0",1724949337019,0.38842,2573.6,2573.5,3.21363136]
["bitfinex-derivatives","ETHF0:USTF0",1724949337514,4.72373161,2573.6,2573.5,3.21363136]
["bitfinex-derivatives","ETHF0:USTF0",1724949337909,8.60933161,2573.6,2573.5,3.21363136]
["bitfinex-derivatives","ETHF0:USTF0",1724949338305,9.58039161,2573.6,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949338704,4.33531161,2573.6,2573.5,0.39426136]
["bitfinex-derivatives","ETHF0:USTF0",1724949339315,3.2078,2573.9,2573.5,4.66583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949339614,4.32327175,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724949339815,4.32327175,2573.8,2573.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724949340022,4.33929119,2573.9,2573.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724949340406,0.38838,2573.9,2573.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724949340611,0.38842,2573.7,2573.5,4.48583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949340811,0.38842,2573.6,2573.5,4.48583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949341013,4.75814136,2573.6,2573.5,4.48583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949341320,0.38842,2573.7,2573.5,4.48583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949341517,0.38842,2573.6,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949341718,4.31625049,2573.6,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949343316,3.92783049,2573.6,2573.5,0.39426136]
["bitfinex-derivatives","ETHF0:USTF0",1724949343717,4.7184568,2573.8,2573.5,0.39426136]
["bitfinex-derivatives","ETHF0:USTF0",1724949343909,4.3300568,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724949344516,4.7184668,2573.7,2573.5,0.39426136]
["bitfinex-derivatives","ETHF0:USTF0",1724949344714,0.38842,2573.6,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949346120,4.10042714,2573.6,2573.5,0.39426136]
["bitfinex-derivatives","ETHF0:USTF0",1724949346423,3.9427,2574.1,2573.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724949346424,3.5822,2574.1,2573.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724949346621,3.5822,2574.1,2573.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949346823,3.2078,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724949347223,7.36168983,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724949348626,7.75003983,2574.1,2573.9,4.86837]
["bitfinex-derivatives","ETHF0:USTF0",1724949349021,7.36168983,2574.1,2573.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949349234,7.75004983,2574.1,2573.9,4.86837]
["bitfinex-derivatives","ETHF0:USTF0",1724949349528,7.36168983,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724949350823,3.2078,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724949351924,0.38835,2574.1,2573.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949352116,4.81701956,2574.1,2573.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949352319,4.81701956,2574.1,2573.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724949352320,0.3884,2573.7,2573.6,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1724949352523,0.38842,2573.6,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949352930,4.81648573,2573.6,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949355322,8.70208573,2573.6,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949355724,9.67314573,2573.6,2573.5,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949356032,9.67314573,2573.6,2572.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724949356033,0.97109,2573.5,2572.8,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724949356327,0.38853,2572.9,2572.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949356737,4.75213574,2572.9,2572.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949357117,8.63853574,2572.9,2572.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949358329,4.75213574,2572.9,2572.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949358738,1.35996,2572.7,2572.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949358924,1.35996,2572.7,2571.8,5.74582736]
["bitfinex-derivatives","ETHF0:USTF0",1724949358925,0.38865,2572.1,2571.8,8.69930472]
["bitfinex-derivatives","ETHF0:USTF0",1724949359124,0.38865,2572.1,2571.8,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724949359327,4.22448383,2572.0,2571.8,8.07649]
["bitfinex-derivatives","ETHF0:USTF0",1724949359535,4.22448383,2572.0,2571.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949359831,0.38867,2572.0,2571.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949360038,0.38868,2571.9,2571.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949360230,4.29744614,2571.9,2571.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949360622,0.38867,2572.0,2571.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949360828,0.38866,2572.0,2571.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949361127,4.26960018,2571.9,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724949361732,0.38866,2572.1,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724949361733,4.26960018,2572.0,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724949361930,0.38864,2572.2,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949362130,0.7759,2572.4,2571.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949362440,4.12347218,2572.3,2572.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949362642,4.12347218,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949362946,0.38855,2572.8,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724949363330,4.16796106,2572.6,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724949363532,4.16796106,2572.7,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724949363738,0.38854,2572.8,2572.5,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724949364143,4.17924,2572.6,2572.0,1.01150472]
["bitfinex-derivatives","ETHF0:USTF0",1724949364337,3.2078,2572.3,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724949364531,0.38866,2572.1,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949364740,4.52966877,2572.2,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724949365053,4.20770417,2572.0,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724949365234,4.59635417,2572.1,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724949365648,0.38865,2572.1,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724949365836,4.16075198,2572.0,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724949366338,4.54942198,2572.0,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724949366843,4.16075198,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949367046,0.74514,2572.2,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724949367246,0.38865,2572.1,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724949367446,4.52970516,2572.1,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724949367744,4.52970516,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724949367943,0.38863,2572.2,2572.0,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1724949368138,3.5934,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949368337,0.38859,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724949368640,4.83727711,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724949368838,0.3886,2572.4,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724949369042,4.83727711,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724949369341,4.44868711,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724949369537,4.83727711,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724949369939,0.38863,2572.2,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949370439,4.41501977,2572.2,2572.1,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1724949370641,0.3886,2572.5,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724949370943,4.54574871,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724949371130,4.15714871,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724949371333,4.15714871,2572.5,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949371540,0.38861,2572.4,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724949371938,0.3886,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724949372136,0.38857,2572.6,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724949372441,4.07170718,2572.6,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724949372644,4.46025718,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724949372941,4.1791,2573.0,2572.3,4.55562]
["bitfinex-derivatives","ETHF0:USTF0",1724949372942,0.38858,2572.6,2572.3,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724949373145,0.9714,2572.7,2572.3,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724949373341,0.3886,2572.4,2572.3,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1724949373845,0.3886,2572.4,2572.3,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724949373846,3.96208084,2572.4,2572.3,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724949374037,3.57348084,2572.4,2572.3,7.48361]
["bitfinex-derivatives","ETHF0:USTF0",1724949374236,0.97136,2572.8,2572.3,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1724949374444,0.38859,2572.5,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724949374745,0.3886,2572.4,2572.3,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724949375049,0.97141,2572.7,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949375050,0.38862,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949375441,4.20847829,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949375938,4.48221501,2572.4,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949376141,4.48221501,2572.4,2572.1,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1724949376142,0.38863,2572.2,2572.1,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1724949376446,0.38863,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949376844,0.38863,2572.2,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949377241,0.97162,2572.1,2571.8,6.34980781]
["bitfinex-derivatives","ETHF0:USTF0",1724949377550,1.36038,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949377945,5.7029488,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949378248,4.3425688,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949378445,4.3425688,2571.9,2571.8,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724949378642,0.38867,2572.0,2571.8,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724949378834,0.38867,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949379039,0.38866,2572.0,2571.8,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1724949379241,0.38869,2571.8,2571.6,4.86872]
["bitfinex-derivatives","ETHF0:USTF0",1724949379648,4.07518274,2571.7,2571.6,4.86872]
["bitfinex-derivatives","ETHF0:USTF0",1724949379848,4.07518274,2571.7,2571.6,45.66872]
["bitfinex-derivatives","ETHF0:USTF0",1724949380147,4.07518274,2571.7,2571.6,49.55752]
["bitfinex-derivatives","ETHF0:USTF0",1724949380339,0.38867,2572.0,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724949380544,0.38869,2571.9,2571.6,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1724949380847,0.38869,2571.9,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724949380848,4.75447896,2571.9,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724949381060,0.38869,2571.9,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724949381346,4.477574,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724949381546,4.866264,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724949382140,4.477574,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724949382347,0.38867,2572.0,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949382547,0.97166,2572.0,2571.6,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1724949382747,4.47787925,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724949382951,5.44953925,2572.0,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724949383151,0.38869,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724949383456,0.38871,2571.7,2571.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949383652,0.38871,2571.7,2571.6,4.86872]
["bitfinex-derivatives","ETHF0:USTF0",1724949383844,4.70561112,2571.7,2571.6,4.86872]
["bitfinex-derivatives","ETHF0:USTF0",1724949384150,4.31690112,2571.7,2571.6,8.75752]
["bitfinex-derivatives","ETHF0:USTF0",1724949384549,4.70561112,2571.7,2571.6,8.75752]
["bitfinex-derivatives","ETHF0:USTF0",1724949385246,4.70561112,2571.7,2571.6,4.86872]
["bitfinex-derivatives","ETHF0:USTF0",1724949387459,4.70561112,2571.7,2571.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949387460,5.67738112,2571.7,2571.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949387653,0.38874,2571.5,2571.4,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1724949387952,0.38874,2571.5,2571.4,44.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724949388156,0.38874,2571.5,2571.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724949388351,0.00583136,2571.7,2571.6,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724949388752,0.00583136,2571.7,2571.6,5.24933]
["bitfinex-derivatives","ETHF0:USTF0",1724949388952,0.001455,2571.7,2571.6,5.24933]
["bitfinex-derivatives","ETHF0:USTF0",1724949389138,0.001455,2571.7,2571.6,12.22114]
["bitfinex-derivatives","ETHF0:USTF0",1724949389340,0.3883,2572.4,2572.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724949389341,0.38862,2572.3,2572.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724949389643,3.2078,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724949389845,0.3696,2572.7,2572.3,11.575]
["bitfinex-derivatives","ETHF0:USTF0",1724949390051,0.3696,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724949390550,4.22456102,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724949390742,0.00583136,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724949391063,4.22516142,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724949392653,0.00583136,2572.9,2572.8,8.75494]
["bitfinex-derivatives","ETHF0:USTF0",1724949392854,0.00583136,2572.9,2572.8,15.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724949392855,0.001455,2572.9,2572.8,15.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724949393350,0.001455,2572.9,2572.8,56.5263]
["bitfinex-derivatives","ETHF0:USTF0",1724949393548,0.001455,2572.9,2572.8,55.55494]
["bitfinex-derivatives","ETHF0:USTF0",1724949394753,0.001455,2572.9,2572.8,56.5263]
["bitfinex-derivatives","ETHF0:USTF0",1724949397252,0.001455,2572.9,2572.8,57.49766]
["bitfinex-derivatives","ETHF0:USTF0",1724949397451,0.001455,2572.9,2572.8,58.50916472]
["bitfinex-derivatives","ETHF0:USTF0",1724949397652,0.001455,2572.9,2572.8,60.45212457]
["bitfinex-derivatives","ETHF0:USTF0",1724949398447,0.001455,2572.9,2572.8,60.94723069]
["bitfinex-derivatives","ETHF0:USTF0",1724949398848,0.001455,2572.9,2572.8,50.5685964]
["bitfinex-derivatives","ETHF0:USTF0",1724949399049,0.001455,2572.9,2572.8,56.5685964]
["bitfinex-derivatives","ETHF0:USTF0",1724949399856,0.001455,2572.9,2572.8,50.5685964]
["bitfinex-derivatives","ETHF0:USTF0",1724949400059,0.001455,2572.9,2572.7,1.0136564]
["bitfinex-derivatives","ETHF0:USTF0",1724949400365,0.38854,2572.8,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724949400558,4.29237309,2572.9,2572.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949400765,0.38855,2572.8,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724949401058,4.29237309,2572.9,2572.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949401059,0.38857,2572.6,2572.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949401259,0.38858,2572.6,2572.4,3.77280557]
["bitfinex-derivatives","ETHF0:USTF0",1724949401453,0.38859,2572.5,2572.4,1.01948776]
["bitfinex-derivatives","ETHF0:USTF0",1724949401762,4.64165604,2572.6,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724949401954,0.38859,2572.5,2572.4,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949402357,5.2677777,2572.5,2572.4,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949402961,8.4755777,2572.5,2572.4,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949403359,7.5041077,2572.5,2572.4,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949404065,0.38865,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949404565,4.20420927,2572.1,2571.9,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1724949404870,4.69620612,2572.3,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724949405267,0.38862,2572.3,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724949405567,4.30758612,2572.2,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724949407470,4.30758612,2572.2,2571.9,0.39308445]
["bitfinex-derivatives","ETHF0:USTF0",1724949407666,4.69622612,2572.2,2571.9,0.39308445]
["bitfinex-derivatives","ETHF0:USTF0",1724949407865,0.38864,2572.2,2571.9,0.39308445]
["bitfinex-derivatives","ETHF0:USTF0",1724949408165,4.11575306,2572.1,2571.9,0.39308445]
["bitfinex-derivatives","ETHF0:USTF0",1724949408668,4.11575306,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724949409065,4.11575306,2572.1,2572.0,4.86866]
["bitfinex-derivatives","ETHF0:USTF0",1724949409260,0.7382,2572.4,2572.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724949409568,4.3168076,2572.3,2572.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724949412555,4.3168076,2572.3,2572.2,5.84021]
["bitfinex-derivatives","ETHF0:USTF0",1724949412762,4.3168076,2572.3,2572.2,4.86862]
["bitfinex-derivatives","ETHF0:USTF0",1724949413559,0.38857,2572.7,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724949413765,0.38857,2572.6,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724949413969,4.39206003,2572.6,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724949414167,0.38859,2572.5,2572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1724949414370,0.38862,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949414771,4.86680772,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949414974,4.47818772,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949415267,0.38861,2572.4,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949415476,0.38861,2572.4,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724949415769,3.6548,2572.6,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724949415965,0.38859,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724949416157,4.68437839,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724949416364,4.29578839,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724949417765,0.3886,2572.4,2572.3,3.74861]
["bitfinex-derivatives","ETHF0:USTF0",1724949417965,4.68438839,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724949418565,4.29578839,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724949418767,0.8726,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724949419076,5.40920614,2572.7,2572.6,3.74857]
["bitfinex-derivatives","ETHF0:USTF0",1724949419280,5.40920614,2572.7,2572.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949419467,5.40920614,2572.7,2572.6,3.74857]
["bitfinex-derivatives","ETHF0:USTF0",1724949419774,5.02064614,2572.7,2572.6,3.74857]
["bitfinex-derivatives","ETHF0:USTF0",1724949420164,4.58354614,2572.7,2572.6,3.74857]
["bitfinex-derivatives","ETHF0:USTF0",1724949420368,4.14804614,2572.7,2572.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724949420967,4.14804614,2572.7,2572.6,5.69143]
["bitfinex-derivatives","ETHF0:USTF0",1724949421274,4.14804614,2572.7,2572.6,6.7050864]
["bitfinex-derivatives","ETHF0:USTF0",1724949421462,4.14804614,2572.7,2572.6,5.69143]
["bitfinex-derivatives","ETHF0:USTF0",1724949421669,4.14804614,2572.7,2572.6,6.7050864]
["bitfinex-derivatives","ETHF0:USTF0",1724949422681,4.14804614,2572.7,2572.6,7.63457026]
["bitfinex-derivatives","ETHF0:USTF0",1724949422974,4.14804614,2572.7,2572.6,8.64897052]
["bitfinex-derivatives","ETHF0:USTF0",1724949423572,4.14804614,2572.7,2572.6,6.70583026]
["bitfinex-derivatives","ETHF0:USTF0",1724949423965,4.14804614,2572.7,2572.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724949424170,4.14804614,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724949424668,0.38857,2572.6,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724949424872,0.83127,2572.6,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724949425170,4.07345863,2572.6,2572.5,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724949425368,0.001455,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724949425574,0.001455,2572.9,2572.8,3.74854]
["bitfinex-derivatives","ETHF0:USTF0",1724949425765,4.07491363,2572.9,2572.8,3.74854]
["bitfinex-derivatives","ETHF0:USTF0",1724949426277,0.38856,2572.7,2572.6,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724949426584,0.38859,2572.5,2572.4,3.74859]
["bitfinex-derivatives","ETHF0:USTF0",1724949426885,4.42049191,2572.5,2572.4,3.74859]
["bitfinex-derivatives","ETHF0:USTF0",1724949427175,0.38859,2572.5,2572.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949427377,0.80689,2572.5,2572.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949427578,0.80689,2572.5,2572.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724949427579,4.83879191,2572.5,2572.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724949428182,4.42049191,2572.5,2572.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724949429383,8.69628191,2572.5,2572.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949429681,8.69628191,2572.5,2572.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949429876,0.38862,2572.3,2572.2,3.74862]
["bitfinex-derivatives","ETHF0:USTF0",1724949430386,4.42049191,2572.5,2572.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949430881,4.42049191,2572.5,2572.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724949430882,4.80908191,2572.5,2572.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724949431883,4.42049191,2572.5,2572.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724949432180,4.42049191,2572.5,2572.4,4.72011]
["bitfinex-derivatives","ETHF0:USTF0",1724949432372,4.42049191,2572.5,2572.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724949432573,0.38855,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724949432979,4.27575,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724949433182,0.38858,2572.6,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724949433582,4.87325331,2572.6,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724949433791,4.48467331,2572.6,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724949433990,0.443355,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724949434285,0.831885,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724949434492,4.57865475,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724949434888,4.13675475,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724949435492,4.52528475,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724949435889,4.52528475,2572.9,2572.6,1.01440026]
["bitfinex-derivatives","ETHF0:USTF0",1724949435890,0.38856,2572.7,2572.6,1.40297026]
["bitfinex-derivatives","ETHF0:USTF0",1724949436187,4.57066171,2572.7,2572.6,1.40297026]
["bitfinex-derivatives","ETHF0:USTF0",1724949436377,4.57066171,2572.7,2572.6,1.01440026]
["bitfinex-derivatives","ETHF0:USTF0",1724949436773,4.57066171,2572.7,2572.6,1.40297026]
["bitfinex-derivatives","ETHF0:USTF0",1724949436985,4.57066171,2572.7,2572.6,1.01440026]
["bitfinex-derivatives","ETHF0:USTF0",1724949437690,4.57066171,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724949437884,0.38857,2572.6,2572.5,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1724949438086,4.57067171,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724949438286,0.38857,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724949438683,4.78009748,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724949439082,4.78009748,2572.7,2572.5,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1724949439083,0.38857,2572.6,2572.5,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1724949439483,4.88257738,2572.6,2572.5,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1724949439677,4.49400738,2572.6,2572.5,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1724949439992,0.38857,2572.6,2572.5,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1724949440388,4.84037676,2572.6,2572.5,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1724949441089,4.84037676,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949441090,0.38862,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949441389,0.38863,2572.2,2572.1,6.11331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949441796,4.44346812,2572.2,2572.1,6.11331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949441980,4.44346812,2572.2,2572.1,6.50196781]
["bitfinex-derivatives","ETHF0:USTF0",1724949442784,4.05483812,2572.2,2572.1,6.50196781]
["bitfinex-derivatives","ETHF0:USTF0",1724949443184,0.38863,2572.2,2572.1,6.50196781]
["bitfinex-derivatives","ETHF0:USTF0",1724949443387,0.38863,2572.3,2572.1,6.50196781]
["bitfinex-derivatives","ETHF0:USTF0",1724949443692,4.34590921,2572.2,2572.1,6.50196781]
["bitfinex-derivatives","ETHF0:USTF0",1724949444388,4.73453921,2572.2,2572.1,4.37685237]
["bitfinex-derivatives","ETHF0:USTF0",1724949444792,0.38863,2572.2,2572.1,4.37685237]
["bitfinex-derivatives","ETHF0:USTF0",1724949445093,4.57400225,2572.2,2572.1,4.37685237]
["bitfinex-derivatives","ETHF0:USTF0",1724949446388,4.57400225,2572.2,2572.1,4.76550237]
["bitfinex-derivatives","ETHF0:USTF0",1724949446588,4.57400225,2572.2,2572.1,4.37685237]
["bitfinex-derivatives","ETHF0:USTF0",1724949448288,15.43359225,2572.2,2572.1,1.01685237]
["bitfinex-derivatives","ETHF0:USTF0",1724949448490,16.40518225,2572.2,2572.1,1.01685237]
["bitfinex-derivatives","ETHF0:USTF0",1724949448990,4.85962,2572.1,2571.9,0.00441445]
["bitfinex-derivatives","ETHF0:USTF0",1724949449195,2.33208,2571.9,2571.8,2.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1724949449393,0.97174,2571.8,2571.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949449693,0.97189,2571.4,2571.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949449901,0.8276,2571.3,2571.2,2.33328421]
["bitfinex-derivatives","ETHF0:USTF0",1724949450087,4.6409178,2571.3,2571.2,3.74878]
["bitfinex-derivatives","ETHF0:USTF0",1724949450291,0.00583136,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724949450484,0.00583136,2571.5,2571.4,3.74875]
["bitfinex-derivatives","ETHF0:USTF0",1724949450891,14.13784916,2571.5,2570.9,2.03370474]
["bitfinex-derivatives","ETHF0:USTF0",1724949451091,14.13784916,2571.5,2570.8,2.54213092]
["bitfinex-derivatives","ETHF0:USTF0",1724949451092,0.38876,2571.4,2571.0,1.94452353]
["bitfinex-derivatives","ETHF0:USTF0",1724949451295,4.24904916,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724949451996,4.63778916,2571.5,2571.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724949452402,4.63778916,2571.5,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949452403,4.24904916,2571.5,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949452591,0.38879,2571.2,2571.0,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724949452897,0.38879,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724949453101,4.19265598,2571.1,2571.0,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1724949453294,4.58145598,2571.1,2571.0,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1724949453596,0.3888,2571.1,2571.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949453790,0.38882,2571.0,2570.8,3.74883]
["bitfinex-derivatives","ETHF0:USTF0",1724949454095,4.35093947,2570.9,2570.8,3.74883]
["bitfinex-derivatives","ETHF0:USTF0",1724949455700,0.38881,2571.0,2570.8,3.74883]
["bitfinex-derivatives","ETHF0:USTF0",1724949455896,0.38881,2571.0,2570.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949456105,0.38881,2571.0,2570.8,3.74883]
["bitfinex-derivatives","ETHF0:USTF0",1724949456504,4.29287969,2570.9,2570.8,3.74883]
["bitfinex-derivatives","ETHF0:USTF0",1724949457401,3.59656,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949457606,0.38877,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724949457795,4.48434719,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724949458102,0.38877,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724949458305,4.12203055,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724949458702,4.12203055,2571.3,2571.2,5.24954]
["bitfinex-derivatives","ETHF0:USTF0",1724949458899,0.00583136,2571.5,2571.2,5.24954]
["bitfinex-derivatives","ETHF0:USTF0",1724949458900,0.00583136,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724949459214,0.00583136,2571.5,2571.4,41.18875]
["bitfinex-derivatives","ETHF0:USTF0",1724949459215,4.50230908,2571.5,2571.4,41.18875]
["bitfinex-derivatives","ETHF0:USTF0",1724949460000,4.50230908,2571.5,2571.4,44.54875]
["bitfinex-derivatives","ETHF0:USTF0",1724949461200,0.97191,2571.4,2571.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949461400,0.3888,2571.1,2571.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949461794,4.21366884,2571.1,2571.0,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724949462200,4.82649166,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724949462501,0.9719,2571.4,2571.0,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1724949462709,4.82649166,2571.2,2571.0,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1724949463093,0.38879,2571.2,2571.0,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1724949463300,4.42226427,2571.1,2571.0,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1724949464401,4.42226427,2571.1,2570.7,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1724949464602,3.2078,2570.8,2570.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949464904,0.38889,2570.5,2570.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949465310,0.38888,2570.6,2570.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724949465500,0.38888,2570.6,2570.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949466612,0.38889,2570.5,2570.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949466804,0.38888,2570.6,2570.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949467702,4.65495491,2570.5,2570.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949468212,0.38889,2570.5,2570.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949468413,4.65495491,2570.5,2570.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949469315,5.13225491,2570.5,2570.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949469709,0.38891,2570.4,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724949469911,5.13226491,2570.5,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724949470214,0.8662,2570.5,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724949470412,4.04665231,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724949471005,4.43555231,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724949471406,4.04665231,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724949471799,0.38887,2570.7,2570.5,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724949472109,4.37118834,2570.6,2570.5,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724949472307,4.37118834,2570.6,2570.4,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1724949472308,0.38889,2570.5,2570.4,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1724949472512,0.38888,2570.6,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724949472713,0.38889,2570.5,2570.4,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1724949472911,4.76007834,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949473115,0.38889,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949473417,0.3889,2570.4,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949473709,4.72139753,2570.4,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949473904,4.33249753,2570.4,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949474106,4.33249753,2570.4,2570.3,41.18891]
["bitfinex-derivatives","ETHF0:USTF0",1724949474305,0.3889,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949474808,4.28326247,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949475010,4.67215247,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949475217,0.38892,2570.3,2570.2,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1724949475413,0.38892,2570.4,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949475810,4.58974477,2570.4,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949476610,4.20082477,2570.4,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949476914,0.97218,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724949476915,0.38887,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724949477309,4.79781466,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724949477904,3.2078,2571.2,2570.7,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1724949478123,3.2078,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724949478504,7.31225192,2571.2,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724949478814,0.38886,2570.8,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949479018,0.38884,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724949479209,4.64126159,2570.8,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949479412,4.64125159,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724949479711,0.38883,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724949479906,4.64124159,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724949480310,4.25241159,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724949481111,4.25241159,2570.9,2570.8,1.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724949481307,0.39458136,2571.5,2570.8,9.19418977]
["bitfinex-derivatives","ETHF0:USTF0",1724949481516,0.39457136,2571.5,2570.9,7.06457718]
["bitfinex-derivatives","ETHF0:USTF0",1724949481724,4.35572035,2571.4,2571.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724949482715,4.35572035,2571.4,2571.3,4.27756]
["bitfinex-derivatives","ETHF0:USTF0",1724949483013,0.00583136,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724949484518,0.00583136,2571.5,2571.4,5.24944]
["bitfinex-derivatives","ETHF0:USTF0",1724949484712,2.799,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949484917,0.38866,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949485220,4.2883799,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949485624,4.29842705,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724949485828,6.4659,2572.2,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724949485829,6.86037136,2572.2,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724949486122,4.05167823,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724949487813,2.80483136,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724949488122,2.80483136,2572.2,2572.1,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1724949489826,2.80483136,2572.2,2571.8,7.53951]
["bitfinex-derivatives","ETHF0:USTF0",1724949489827,10.9503129,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949490126,0.38869,2571.8,2571.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949490426,4.56823,2571.8,2571.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949490626,12.7003152,2571.8,2571.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949491420,12.7003152,2571.8,2571.0,3.14211781]
["bitfinex-derivatives","ETHF0:USTF0",1724949491421,18.3116252,2571.8,2571.0,3.14211781]
["bitfinex-derivatives","ETHF0:USTF0",1724949491722,0.38876,2571.4,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724949491926,0.38876,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724949492224,4.65528528,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724949493325,0.38878,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724949493727,4.65528528,2571.3,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724949494123,0.38879,2571.2,2570.9,7.0344]
["bitfinex-derivatives","ETHF0:USTF0",1724949494521,4.65528528,2571.3,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724949494728,4.65528528,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724949496531,4.21188528,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724949496719,4.21188528,2571.3,2571.2,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1724949499035,0.4659,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724949499428,4.64764959,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724949499822,4.18174959,2571.6,2571.5,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1724949500028,2.799,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724949500230,0.84738,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724949500231,3.2577,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724949500424,3.64638,2571.9,2571.4,45.44797]
["bitfinex-derivatives","ETHF0:USTF0",1724949500735,7.68683229,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724949501939,7.22813229,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724949504734,7.22813229,2571.9,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724949504936,7.61682229,2571.9,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724949505128,0.38869,2571.8,2571.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724949505330,0.38869,2571.8,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724949505530,0.3887,2571.8,2571.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1724949505727,0.38872,2571.6,2571.4,2.75331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949505927,0.38878,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949506135,0.38877,2571.3,2571.0,2.75331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949506339,0.01328774,2571.2,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724949506539,0.38877,2571.3,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724949506931,4.49851926,2571.2,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724949507647,4.49851926,2571.2,2571.1,4.27839]
["bitfinex-derivatives","ETHF0:USTF0",1724949507938,0.38873,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724949508343,4.49016134,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724949509029,4.49016134,2571.6,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724949509733,0.38875,2571.5,2570.9,6.93316781]
["bitfinex-derivatives","ETHF0:USTF0",1724949509939,0.38878,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724949510335,4.3991751,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724949511141,4.30705952,2571.2,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724949511342,0.38876,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724949511640,4.33965101,2571.3,2570.9,6.40071781]
["bitfinex-derivatives","ETHF0:USTF0",1724949511830,4.33965101,2571.3,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949512029,4.33965101,2571.4,2571.3,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724949512231,0.38874,2571.5,2571.3,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724949512431,0.38874,2571.5,2570.9,9.76071781]
["bitfinex-derivatives","ETHF0:USTF0",1724949512432,0.38876,2571.4,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949512741,4.44035465,2571.3,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949514041,0.38876,2571.4,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949514442,4.17830076,2571.3,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949514744,0.38876,2571.4,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949514947,0.38881,2571.0,2570.9,6.34993781]
["bitfinex-derivatives","ETHF0:USTF0",1724949515133,0.38881,2571.0,2570.9,5.96111781]
["bitfinex-derivatives","ETHF0:USTF0",1724949515443,0.38881,2571.0,2570.9,6.34994781]
["bitfinex-derivatives","ETHF0:USTF0",1724949515444,4.29977687,2571.0,2570.9,6.34994781]
["bitfinex-derivatives","ETHF0:USTF0",1724949515741,0.87499,2571.2,2571.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724949515742,4.29977687,2571.1,2571.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724949516244,4.17962,2571.6,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949516245,0.38877,2571.3,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949516540,0.43387153,2571.3,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949516846,4.27757,2571.3,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949517045,4.44237968,2571.3,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949517346,8.33117968,2571.3,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724949517539,0.38878,2571.2,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724949517844,3.8896,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949518140,0.38881,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949518540,0.38884,2570.8,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949518743,0.38884,2570.8,2570.6,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724949519045,4.8409134,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724949519245,4.4520734,2570.8,2570.5,6.94149781]
["bitfinex-derivatives","ETHF0:USTF0",1724949519545,4.4520734,2570.8,2570.5,2.75331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949519546,0.38887,2570.6,2570.5,2.75331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949519846,0.38889,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949520035,1.32839,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949520235,5.67667371,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949520636,9.56707371,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949521542,9.56707371,2570.5,2570.4,7.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724949521543,4.34828371,2570.5,2570.4,7.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724949522143,4.34828371,2570.5,2570.4,5.54161552]
["bitfinex-derivatives","ETHF0:USTF0",1724949522446,4.34828371,2570.5,2570.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724949522632,4.73717371,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949522838,9.57957371,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949524642,13.35080371,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949524844,0.97234,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949525046,0.38896,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949525440,4.53196809,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949525748,5.01846809,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949527450,5.01846809,2570.0,2569.9,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1724949527750,4.14300809,2570.0,2569.9,6.95678]
["bitfinex-derivatives","ETHF0:USTF0",1724949528749,4.14300809,2570.0,2569.9,10.84798]
["bitfinex-derivatives","ETHF0:USTF0",1724949528944,0.63318616,2570.4,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724949529146,0.38892,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724949529446,0.84631,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724949529649,2.799,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724949529851,7.20601354,2570.4,2570.3,3.74892]
["bitfinex-derivatives","ETHF0:USTF0",1724949530039,7.20601354,2570.4,2570.3,9.58392]
["bitfinex-derivatives","ETHF0:USTF0",1724949530040,2.799,2570.4,2570.3,9.58392]
["bitfinex-derivatives","ETHF0:USTF0",1724949530237,3.2078,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724949530438,0.39465136,2571.0,2570.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949530649,4.31289993,2570.8,2570.7,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1724949530845,4.70172993,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724949531152,0.38883,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724949531348,0.38884,2570.8,2570.4,6.11331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949531550,0.97211,2570.8,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724949531849,4.22296587,2570.7,2570.4,46.91331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949532255,0.38887,2570.6,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724949532644,4.61201761,2570.6,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724949533650,0.38889,2570.5,2570.4,41.18889]
["bitfinex-derivatives","ETHF0:USTF0",1724949534153,4.47477457,2570.5,2570.2,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1724949534455,4.86367457,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949534847,4.47477457,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949535148,4.66272948,2570.6,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949535338,0.38889,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949535742,0.38889,2570.5,2570.2,48.3093]
["bitfinex-derivatives","ETHF0:USTF0",1724949535743,0.9723,2570.3,2570.0,1.52194611]
["bitfinex-derivatives","ETHF0:USTF0",1724949535943,0.38896,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724949536355,4.74680065,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724949536649,4.35784065,2570.1,2569.9,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1724949536850,4.74680065,2570.1,2569.9,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1724949537055,4.74680065,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724949537056,0.38896,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724949537447,4.23076144,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724949541549,0.38897,2570.0,2569.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724949541849,0.38896,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724949542251,4.50469041,2570.1,2570.0,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1724949542451,3.36,2570.7,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724949542764,0.38889,2570.5,2570.4,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724949543153,4.58477426,2570.5,2570.4,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724949543756,4.19588426,2570.5,2570.4,4.27929]
["bitfinex-derivatives","ETHF0:USTF0",1724949543959,3.21363136,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724949544253,3.21363136,2571.0,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949544550,0.38883,2570.9,2570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949544861,4.21055776,2570.9,2570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949545061,4.59938776,2570.9,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949545564,4.59938776,2570.9,2570.7,41.18885]
["bitfinex-derivatives","ETHF0:USTF0",1724949545870,0.38884,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949546157,0.38884,2570.8,2570.1,6.87043098]
["bitfinex-derivatives","ETHF0:USTF0",1724949546158,0.38888,2570.6,2570.1,2.47374611]
["bitfinex-derivatives","ETHF0:USTF0",1724949546360,0.38889,2570.5,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724949546562,4.39917718,2570.5,2570.4,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724949547056,4.39917718,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949547666,4.39917718,2570.5,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949547667,4.39917718,2570.5,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949547959,4.39917718,2570.5,2570.2,41.18893]
["bitfinex-derivatives","ETHF0:USTF0",1724949548159,0.3889,2570.4,2570.2,41.18893]
["bitfinex-derivatives","ETHF0:USTF0",1724949548457,0.8757,2570.5,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724949548757,0.43874929,2570.4,2570.2,41.18893]
["bitfinex-derivatives","ETHF0:USTF0",1724949549260,0.38892,2570.3,2570.1,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1724949549450,0.38893,2570.3,2570.1,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1724949549647,4.1397714,2570.2,2570.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724949549863,4.5287014,2570.2,2570.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724949550157,4.28013,2570.2,2570.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724949550360,8.44416904,2570.2,2570.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724949552064,0.38896,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724949552371,4.43721185,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724949552759,4.04825185,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724949553065,0.38896,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949553267,0.38896,2570.0,2569.9,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1724949553564,4.50316182,2570.0,2569.9,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1724949554159,4.11420182,2570.0,2569.9,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1724949554363,4.50316182,2570.0,2569.9,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1724949554555,0.38896,2570.0,2569.9,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1724949554762,4.47532465,2570.0,2569.9,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1724949556159,4.47532465,2570.0,2569.7,1.98094611]
["bitfinex-derivatives","ETHF0:USTF0",1724949556354,4.47532465,2570.0,2569.8,41.18898]
["bitfinex-derivatives","ETHF0:USTF0",1724949556561,4.47532465,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724949557566,4.08636465,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724949557963,3.36,2570.0,2569.8,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724949558167,7.97209996,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724949558467,0.38896,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724949558865,4.72749405,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724949559566,4.33853405,2570.1,2570.0,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1724949559767,4.33853405,2570.1,2570.0,7.74736662]
["bitfinex-derivatives","ETHF0:USTF0",1724949559970,3.59671,2570.4,2570.0,7.82320662]
["bitfinex-derivatives","ETHF0:USTF0",1724949560173,3.59671,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724949560468,7.51329523,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724949562578,7.51329523,2570.4,2570.3,2.33404934]
["bitfinex-derivatives","ETHF0:USTF0",1724949562777,7.51329523,2570.4,2570.3,6.22444934]
["bitfinex-derivatives","ETHF0:USTF0",1724949563574,7.51329523,2570.4,2570.3,7.74639545]
["bitfinex-derivatives","ETHF0:USTF0",1724949563878,4.30549523,2570.4,2570.3,7.74633754]
["bitfinex-derivatives","ETHF0:USTF0",1724949564170,0.4508,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724949564476,0.00583136,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724949564669,0.00583136,2571.0,2570.9,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1724949564873,4.29921175,2571.0,2570.9,2.81262135]
["bitfinex-derivatives","ETHF0:USTF0",1724949565074,4.29921175,2571.0,2570.9,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1724949565680,4.68802175,2571.0,2570.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724949565867,4.29921175,2571.0,2570.9,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1724949566974,0.00583136,2571.0,2570.9,8.22884773]
["bitfinex-derivatives","ETHF0:USTF0",1724949567164,4.32054959,2571.0,2570.9,2.81260424]
["bitfinex-derivatives","ETHF0:USTF0",1724949567368,4.32054959,2571.0,2570.9,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1724949567975,0.00583136,2571.0,2570.9,6.70225158]
["bitfinex-derivatives","ETHF0:USTF0",1724949568277,0.00583136,2571.0,2570.9,8.22889507]
["bitfinex-derivatives","ETHF0:USTF0",1724949569368,0.00583136,2571.0,2570.9,9.20097507]
["bitfinex-derivatives","ETHF0:USTF0",1724949569573,0.00583136,2571.0,2570.9,13.5913026]
["bitfinex-derivatives","ETHF0:USTF0",1724949569876,0.00583136,2571.0,2570.9,11.56289273]
["bitfinex-derivatives","ETHF0:USTF0",1724949570178,0.00145932,2571.0,2570.9,19.59637462]
["bitfinex-derivatives","ETHF0:USTF0",1724949570479,9.32e-06,2571.0,2570.9,24.43051828]
["bitfinex-derivatives","ETHF0:USTF0",1724949570673,0.38871,2571.7,2570.9,20.53406273]
["bitfinex-derivatives","ETHF0:USTF0",1724949570873,0.38871,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724949571183,4.1494951,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724949571372,1.27697,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949571684,4.67102562,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724949571979,1.27697,2572.0,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724949572175,0.38869,2571.8,2571.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949572379,4.67103562,2571.9,2571.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949572681,0.8883,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949572886,0.38869,2571.8,2571.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949573075,8.74346384,2571.8,2571.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949573377,4.72043,2571.8,2571.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949573580,4.27121226,2571.8,2571.7,0.39454136]
["bitfinex-derivatives","ETHF0:USTF0",1724949574389,1.27696,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949574879,5.06854579,2572.0,2571.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949575272,0.38869,2571.8,2571.7,0.39453136]
["bitfinex-derivatives","ETHF0:USTF0",1724949575680,4.47541355,2571.8,2571.7,0.39454136]
["bitfinex-derivatives","ETHF0:USTF0",1724949576369,4.08672355,2571.8,2571.7,0.39454136]
["bitfinex-derivatives","ETHF0:USTF0",1724949577984,0.8883,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949578285,5.17404957,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949579682,0.38868,2571.9,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949580088,1.27697,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949580491,5.61528073,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949581691,0.38868,2571.9,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949582087,4.67530021,2571.9,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949582985,0.38869,2571.8,2571.7,0.39453136]
["bitfinex-derivatives","ETHF0:USTF0",1724949583387,4.66022293,2571.8,2571.7,0.39453136]
["bitfinex-derivatives","ETHF0:USTF0",1724949584090,4.66022293,2571.8,2571.7,0.39454136]
["bitfinex-derivatives","ETHF0:USTF0",1724949586594,4.66022293,2571.8,2571.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949587091,10.49250293,2571.8,2571.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949587306,0.38877,2571.3,2571.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724949587594,0.38877,2571.3,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949587997,4.64669373,2571.3,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949591390,4.25792373,2571.3,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949593705,4.64669373,2571.3,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949593996,4.25792373,2571.3,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949594999,4.64669373,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724949595197,1.36085,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949595404,0.38884,2570.9,2570.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724949595606,0.85394,2570.9,2570.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724949595795,4.97437795,2570.9,2570.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724949596196,0.38885,2570.8,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949596500,4.47669995,2570.8,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949598104,4.08784995,2570.8,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949599108,4.47668995,2570.8,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949599493,4.08784995,2570.8,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949599805,4.08784995,2570.8,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949600006,0.38889,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949600501,4.63564171,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949601605,8.52604171,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949601804,4.63564171,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949602009,8.52604171,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949602209,0.38892,2570.4,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724949602399,0.85712,2570.4,2570.0,42.74432205]
["bitfinex-derivatives","ETHF0:USTF0",1724949602710,4.42802504,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724949603711,0.00583136,2570.7,2570.2,11.43054]
["bitfinex-derivatives","ETHF0:USTF0",1724949603897,0.00583136,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724949604204,4.24347471,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724949604612,0.00583136,2570.7,2570.6,8.45926]
["bitfinex-derivatives","ETHF0:USTF0",1724949604910,0.00583136,2570.7,2570.6,8.42227]
["bitfinex-derivatives","ETHF0:USTF0",1724949605410,0.00583136,2570.7,2570.6,54.12770257]
["bitfinex-derivatives","ETHF0:USTF0",1724949605613,0.3888,2571.2,2571.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724949605815,0.4765,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724949606204,4.65078828,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724949606900,5.03956828,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724949607405,0.00583136,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949607612,0.00583136,2571.4,2571.3,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724949607812,0.00583136,2571.4,2571.3,8.65283529]
["bitfinex-derivatives","ETHF0:USTF0",1724949608308,0.00583136,2571.4,2571.3,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724949609408,4.39365999,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949610606,0.00583136,2571.4,2571.3,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724949611005,0.00583136,2571.4,2571.3,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1724949611418,0.00583136,2571.4,2571.3,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724949611605,0.39458136,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949611806,4.58926676,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949612105,4.20051676,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949612315,4.58926676,2571.4,2571.3,1.40403529]
["bitfinex-derivatives","ETHF0:USTF0",1724949612510,4.58926676,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949612719,4.20051676,2571.4,2571.3,1.40403529]
["bitfinex-derivatives","ETHF0:USTF0",1724949613205,0.97175,2571.8,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724949613206,0.38869,2571.8,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724949613511,4.60944279,2571.8,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724949613901,4.22075279,2571.8,2571.4,1.01587669]
["bitfinex-derivatives","ETHF0:USTF0",1724949614110,0.38873,2571.6,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724949614511,4.60948279,2571.6,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724949617210,0.38875,2571.4,2571.3,1.01587669]
["bitfinex-derivatives","ETHF0:USTF0",1724949617519,0.97193,2571.3,2571.1,1.01587669]
["bitfinex-derivatives","ETHF0:USTF0",1724949617713,0.38881,2571.0,2570.9,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949618218,1.36085,2571.0,2570.9,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949618523,0.97208,2570.9,2570.5,1.01587669]
["bitfinex-derivatives","ETHF0:USTF0",1724949618814,0.97208,2570.9,2570.4,1.40477669]
["bitfinex-derivatives","ETHF0:USTF0",1724949618815,0.38888,2570.6,2570.4,1.40477669]
["bitfinex-derivatives","ETHF0:USTF0",1724949619020,0.38889,2570.5,2570.4,1.01587669]
["bitfinex-derivatives","ETHF0:USTF0",1724949619204,0.3889,2570.4,2570.3,1.01587669]
["bitfinex-derivatives","ETHF0:USTF0",1724949619406,12.63507266,2570.5,2570.1,1.02170805]
["bitfinex-derivatives","ETHF0:USTF0",1724949619615,0.38893,2570.2,2570.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949620116,4.80137266,2570.2,2570.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949621417,5.16612269,2570.2,2569.9,4.61264669]
["bitfinex-derivatives","ETHF0:USTF0",1724949621617,0.36475003,2570.1,2569.9,1.40484669]
["bitfinex-derivatives","ETHF0:USTF0",1724949621816,4.41244266,2570.2,2570.0,1.01587669]
["bitfinex-derivatives","ETHF0:USTF0",1724949622118,4.7403192,2570.2,2569.9,1.17856036]
["bitfinex-derivatives","ETHF0:USTF0",1724949622318,4.7403192,2570.2,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724949623315,4.41244266,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724949623616,3.2078,2570.5,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949623921,3.2078,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949624511,3.2078,2570.5,2570.3,3.74891]
["bitfinex-derivatives","ETHF0:USTF0",1724949624706,3.59669,2570.5,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949624920,3.2078,2570.5,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949625418,3.2078,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949625920,3.59669,2570.5,2570.3,3.74891]
["bitfinex-derivatives","ETHF0:USTF0",1724949626310,3.2078,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949626917,3.2078,2570.5,2570.4,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724949629009,3.2078,2570.5,2570.4,46.05157]
["bitfinex-derivatives","ETHF0:USTF0",1724949629418,0.00583136,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724949629618,0.00583136,2570.6,2570.5,8.61152]
["bitfinex-derivatives","ETHF0:USTF0",1724949629820,0.00583136,2570.6,2570.5,9.08402]
["bitfinex-derivatives","ETHF0:USTF0",1724949630120,0.00583136,2570.6,2570.5,11.02882311]
["bitfinex-derivatives","ETHF0:USTF0",1724949630318,0.00583136,2570.6,2570.5,11.6365805]
["bitfinex-derivatives","ETHF0:USTF0",1724949631214,0.00583136,2570.6,2570.5,52.4365805]
["bitfinex-derivatives","ETHF0:USTF0",1724949633528,0.00583136,2570.6,2570.5,52.43658446]
["bitfinex-derivatives","ETHF0:USTF0",1724949634514,2.6302003,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724949634820,0.38883,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724949635210,4.88833398,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724949636723,3.2078,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724949636915,3.2078,2571.0,2570.9,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724949637116,3.2078,2571.0,2570.9,4.27843]
["bitfinex-derivatives","ETHF0:USTF0",1724949637719,3.2078,2571.0,2570.9,4.88613657]
["bitfinex-derivatives","ETHF0:USTF0",1724949637917,3.59661,2571.0,2570.9,4.88613657]
["bitfinex-derivatives","ETHF0:USTF0",1724949638117,3.2078,2571.0,2570.9,5.85821657]
["bitfinex-derivatives","ETHF0:USTF0",1724949638317,0.00583136,2571.1,2571.0,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1724949638516,0.00583136,2571.1,2571.0,12.13469727]
["bitfinex-derivatives","ETHF0:USTF0",1724949638817,0.00583136,2571.1,2571.0,12.13469614]
["bitfinex-derivatives","ETHF0:USTF0",1724949639324,0.00583136,2571.1,2571.0,13.01415738]
["bitfinex-derivatives","ETHF0:USTF0",1724949639521,3.2078,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724949639716,3.2078,2571.4,2571.3,0.99643535]
["bitfinex-derivatives","ETHF0:USTF0",1724949640026,3.2078,2571.4,2571.3,4.88523535]
["bitfinex-derivatives","ETHF0:USTF0",1724949640922,3.2078,2571.4,2571.3,4.88518347]
["bitfinex-derivatives","ETHF0:USTF0",1724949641221,3.2078,2571.4,2571.3,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1724949641526,0.00583136,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724949641819,0.00583136,2571.6,2571.5,8.15152093]
["bitfinex-derivatives","ETHF0:USTF0",1724949642120,0.00583136,2571.6,2571.5,12.04031766]
["bitfinex-derivatives","ETHF0:USTF0",1724949642621,0.00583136,2571.6,2571.5,11.06846766]
["bitfinex-derivatives","ETHF0:USTF0",1724949643020,0.00583136,2571.6,2571.5,11.06843219]
["bitfinex-derivatives","ETHF0:USTF0",1724949643225,0.00583136,2571.6,2571.5,17.16094901]
["bitfinex-derivatives","ETHF0:USTF0",1724949643518,0.00583136,2571.6,2571.5,17.16088615]
["bitfinex-derivatives","ETHF0:USTF0",1724949643925,0.00583136,2571.6,2571.5,17.16084366]
["bitfinex-derivatives","ETHF0:USTF0",1724949644432,0.00583136,2571.6,2571.5,57.96084366]
["bitfinex-derivatives","ETHF0:USTF0",1724949645432,3.2078,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724949645927,0.88213,2572.2,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724949646420,4.11935619,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724949646616,0.4935,2572.2,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724949646816,0.4935,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724949647029,0.4935,2572.2,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724949647521,0.88213,2572.2,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724949648117,0.88213,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724949648118,0.4935,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724949648314,4.09144136,2572.4,2572.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724949648526,4.09144136,2572.4,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724949648725,4.50253644,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949649417,4.89115644,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949649613,4.89115644,2572.3,2572.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724949649818,4.89115644,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949649819,4.50253644,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949650325,0.88364136,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724949650326,0.00583136,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724949650718,0.00583136,2572.4,2572.3,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724949651525,0.00583136,2572.4,2572.3,5.24737]
["bitfinex-derivatives","ETHF0:USTF0",1724949652021,0.00583136,2572.4,2572.3,17.83420232]
["bitfinex-derivatives","ETHF0:USTF0",1724949652226,3.2078,2573.1,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724949652733,3.2078,2573.1,2572.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949652932,3.2078,2573.1,2572.9,3.74852]
["bitfinex-derivatives","ETHF0:USTF0",1724949653120,3.2078,2573.1,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724949653321,3.5963,2573.1,2572.9,3.74852]
["bitfinex-derivatives","ETHF0:USTF0",1724949653523,3.2078,2573.1,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724949654229,0.38851,2573.0,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724949654725,0.38853,2572.9,2572.7,3.74854]
["bitfinex-derivatives","ETHF0:USTF0",1724949654923,0.38853,2572.9,2572.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724949654924,4.50744787,2572.9,2572.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724949655122,0.38854,2572.9,2572.5,6.11331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949655333,0.38852,2573.0,2572.5,6.11331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949655635,4.50744787,2572.8,2572.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724949655827,4.45829267,2572.9,2572.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949656129,0.38853,2572.9,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724949656338,4.06976267,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724949657137,4.06976267,2572.8,2572.7,7.63576]
["bitfinex-derivatives","ETHF0:USTF0",1724949657433,3.5963,2573.1,2572.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724949657744,3.5963,2573.1,2572.7,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1724949657745,4.72995944,2573.0,2572.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724949657929,0.38856,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949658125,0.38855,2572.8,2572.6,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1724949658429,4.34144944,2572.7,2572.6,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724949658630,4.73000944,2572.7,2572.6,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724949658836,5.16000944,2572.7,2572.6,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724949659132,4.77144944,2572.7,2572.6,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724949659331,3.2078,2573.1,2572.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724949659635,4.90675642,2573.0,2572.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724949660437,4.90675642,2573.0,2572.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724949660632,4.90675642,2573.0,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724949660837,5.29526642,2573.0,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724949661437,0.43,2573.0,2572.9,7.63493]
["bitfinex-derivatives","ETHF0:USTF0",1724949661732,3.2078,2573.1,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724949662039,3.2078,2573.1,2573.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1724949662337,3.2078,2573.1,2573.0,4.70521]
["bitfinex-derivatives","ETHF0:USTF0",1724949663437,0.00583136,2573.3,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724949663635,0.39430136,2573.3,2573.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949663834,0.38848,2573.2,2573.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724949664039,4.4417586,2573.3,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724949664931,0.39431136,2573.3,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724949666332,0.00583136,2573.3,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724949666637,0.00583136,2573.3,2573.2,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1724949667134,0.0014625,2573.3,2573.2,8.60609]
["bitfinex-derivatives","ETHF0:USTF0",1724949667442,0.0014625,2573.3,2573.2,49.40609]
["bitfinex-derivatives","ETHF0:USTF0",1724949667735,0.0014625,2573.3,2573.2,48.43488]
["bitfinex-derivatives","ETHF0:USTF0",1724949668527,0.0014625,2573.3,2573.2,54.88188]
["bitfinex-derivatives","ETHF0:USTF0",1724949668934,0.0014625,2573.3,2573.2,55.85309]
["bitfinex-derivatives","ETHF0:USTF0",1724949669638,0.0014625,2573.3,2573.2,54.88188]
["bitfinex-derivatives","ETHF0:USTF0",1724949669839,0.3899325,2573.3,2573.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949670146,0.3885,2573.1,2573.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949671144,0.3885,2573.1,2573.0,3.74851]
["bitfinex-derivatives","ETHF0:USTF0",1724949671440,0.4409,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724949672948,0.4409,2573.2,2573.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949672949,0.3885,2573.1,2573.0,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724949673138,0.4272,2573.1,2573.0,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724949673449,0.8157,2573.1,2573.0,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724949673645,0.4272,2573.1,2573.0,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724949673946,0.8157,2573.1,2573.0,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724949674147,0.4272,2573.1,2573.0,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724949675842,0.82939,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724949676042,0.3899325,2573.3,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724949676348,0.3899325,2573.3,2573.2,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1724949677643,0.3899325,2573.3,2573.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949677845,0.3899325,2573.3,2573.2,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1724949678841,1.3611025,2573.3,2573.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949680448,1.35975,2573.1,2573.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949681547,0.38853,2572.9,2572.8,3.74853]
["bitfinex-derivatives","ETHF0:USTF0",1724949681845,0.38859,2572.5,2572.4,3.14191781]
["bitfinex-derivatives","ETHF0:USTF0",1724949682145,0.3886,2572.4,2572.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949682550,3.5964,2572.4,2572.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949682756,1.36011,2572.4,2572.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949682943,0.38863,2572.2,2572.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949685549,0.38863,2572.2,2572.1,3.74865]
["bitfinex-derivatives","ETHF0:USTF0",1724949686040,0.38863,2572.2,2572.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949686350,0.38863,2572.2,2572.1,3.74865]
["bitfinex-derivatives","ETHF0:USTF0",1724949690749,1.30913,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949692153,0.97159,2572.2,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724949692451,0.38865,2572.1,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724949692651,0.38865,2572.1,2572.0,0.99607115]
["bitfinex-derivatives","ETHF0:USTF0",1724949692847,0.38865,2572.1,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724949694359,1.89205,2572.3,2572.0,0.60743122]
["bitfinex-derivatives","ETHF0:USTF0",1724949694558,0.38865,2572.2,2572.1,3.74864]
["bitfinex-derivatives","ETHF0:USTF0",1724949695353,1.36024,2572.2,2572.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949697063,0.38865,2572.2,2572.1,3.74865]
["bitfinex-derivatives","ETHF0:USTF0",1724949699764,0.9205,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949699966,3.2078,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724949700167,0.38863,2572.3,2572.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724949700962,3.59641,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724949702460,3.2078,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724949702959,3.2078,2572.4,2572.3,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1724949703664,3.2078,2572.4,2572.3,5.17337]
["bitfinex-derivatives","ETHF0:USTF0",1724949704869,3.2078,2572.4,2572.3,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1724949706166,3.2078,2572.4,2572.3,5.17337]
["bitfinex-derivatives","ETHF0:USTF0",1724949706870,0.38858,2572.6,2572.3,5.17337]
["bitfinex-derivatives","ETHF0:USTF0",1724949707065,0.8882,2572.7,2572.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724949707267,4.19043559,2572.6,2572.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949707565,0.38856,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724949708565,4.17912,2572.9,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724949708566,3.2078,2572.9,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724949709076,3.2078,2572.9,2572.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949709077,0.38856,2572.8,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724949709769,0.38856,2572.8,2572.5,4.33146]
["bitfinex-derivatives","ETHF0:USTF0",1724949709770,3.59634,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724949709966,4.56766,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724949711164,4.56766,2572.9,2572.5,4.33146]
["bitfinex-derivatives","ETHF0:USTF0",1724949711165,0.38856,2572.8,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724949712966,0.38859,2572.5,2572.3,2.75331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949713274,1.36011,2572.4,2572.3,2.75331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949713572,1.82151,2572.4,2572.3,2.75331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949713777,11.70871,2572.4,2572.3,2.75331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949713963,15.88660064,2572.4,2572.3,2.75331781]
["bitfinex-derivatives","ETHF0:USTF0",1724949714270,1.36032,2572.0,2571.9,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949714669,9.42621064,2572.0,2571.9,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949718270,4.56655064,2572.0,2571.9,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949720081,5.53821064,2572.0,2571.9,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949720472,9.42621064,2572.0,2571.9,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949720672,0.38875,2571.4,2571.3,1.90559962]
["bitfinex-derivatives","ETHF0:USTF0",1724949720881,0.38875,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724949721076,0.38875,2571.4,2571.3,4.35638112]
["bitfinex-derivatives","ETHF0:USTF0",1724949721377,0.38875,2571.4,2571.3,3.96760863]
["bitfinex-derivatives","ETHF0:USTF0",1724949721876,0.38875,2571.4,2571.3,3.96764393]
["bitfinex-derivatives","ETHF0:USTF0",1724949722483,0.38875,2571.4,2571.3,4.35639222]
["bitfinex-derivatives","ETHF0:USTF0",1724949723485,0.38875,2571.4,2571.3,6.30072176]
["bitfinex-derivatives","ETHF0:USTF0",1724949723684,0.38875,2571.4,2571.3,6.30071572]
["bitfinex-derivatives","ETHF0:USTF0",1724949724084,0.38875,2571.4,2571.3,4.35639222]
["bitfinex-derivatives","ETHF0:USTF0",1724949724486,0.38875,2571.4,2571.3,5.91196706]
["bitfinex-derivatives","ETHF0:USTF0",1724949724785,0.38875,2571.4,2571.3,3.96762222]
["bitfinex-derivatives","ETHF0:USTF0",1724949725185,0.38875,2571.4,2571.3,4.35639222]
["bitfinex-derivatives","ETHF0:USTF0",1724949725479,0.38875,2571.4,2571.3,6.30074662]
["bitfinex-derivatives","ETHF0:USTF0",1724949725674,4.7417844,2571.4,2571.3,3.96762222]
["bitfinex-derivatives","ETHF0:USTF0",1724949726285,5.7136744,2571.4,2571.3,3.96762222]
["bitfinex-derivatives","ETHF0:USTF0",1724949726482,5.7136744,2571.4,2571.3,5.91198541]
["bitfinex-derivatives","ETHF0:USTF0",1724949727273,5.7136744,2571.4,2571.3,3.96762222]
["bitfinex-derivatives","ETHF0:USTF0",1724949727474,5.7136744,2571.4,2571.3,5.91198706]
["bitfinex-derivatives","ETHF0:USTF0",1724949728482,5.7136744,2571.4,2571.3,3.96762222]
["bitfinex-derivatives","ETHF0:USTF0",1724949728683,1.36074,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949728876,2.3327,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949729072,10.65652703,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949729683,9.68456703,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949730382,5.79496703,2571.2,2571.1,0.39463136]
["bitfinex-derivatives","ETHF0:USTF0",1724949730580,4.82300703,2571.2,2571.1,0.39463136]
["bitfinex-derivatives","ETHF0:USTF0",1724949730780,3.2078,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724949730986,3.2078,2571.3,2571.2,11.60354021]
["bitfinex-derivatives","ETHF0:USTF0",1724949731182,2.23560732,2571.3,2571.2,13.9998212]
["bitfinex-derivatives","ETHF0:USTF0",1724949731384,2.23560732,2571.3,2571.2,54.7998212]
["bitfinex-derivatives","ETHF0:USTF0",1724949732186,2.23560732,2571.3,2571.2,53.91957983]
["bitfinex-derivatives","ETHF0:USTF0",1724949732578,0.38874,2571.5,2571.2,53.53079983]
["bitfinex-derivatives","ETHF0:USTF0",1724949732791,0.38874,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724949733086,0.87376136,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724949733492,0.39456136,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724949734287,0.00583136,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724949734890,0.00583136,2571.6,2571.5,9.2169366]
["bitfinex-derivatives","ETHF0:USTF0",1724949735285,0.00583136,2571.6,2571.5,8.2450866]
["bitfinex-derivatives","ETHF0:USTF0",1724949735684,0.00583136,2571.6,2571.5,7.63754]
["bitfinex-derivatives","ETHF0:USTF0",1724949736389,0.00583136,2571.6,2571.5,3.74874]
["bitfinex-derivatives","ETHF0:USTF0",1724949736894,0.00583136,2571.6,2571.5,7.63754]
["bitfinex-derivatives","ETHF0:USTF0",1724949737187,0.00583136,2571.6,2571.5,8.24508656]
["bitfinex-derivatives","ETHF0:USTF0",1724949740287,0.00583136,2571.6,2571.5,8.24508753]
["bitfinex-derivatives","ETHF0:USTF0",1724949742096,0.00583136,2571.6,2571.5,10.23196592]
["bitfinex-derivatives","ETHF0:USTF0",1724949742491,0.00583136,2571.6,2571.5,9.26011592]
["bitfinex-derivatives","ETHF0:USTF0",1724949742693,0.00583136,2571.6,2571.5,8.24508753]
["bitfinex-derivatives","ETHF0:USTF0",1724949742888,5.25516136,2571.6,2571.5,0.60754753]
["bitfinex-derivatives","ETHF0:USTF0",1724949743089,0.38875,2571.4,2571.3,8.43778839]
["bitfinex-derivatives","ETHF0:USTF0",1724949743291,4.48022018,2571.6,2571.3,8.65661864]
["bitfinex-derivatives","ETHF0:USTF0",1724949743485,0.00583136,2571.6,2571.5,4.72059]
["bitfinex-derivatives","ETHF0:USTF0",1724949743803,0.00583136,2571.6,2571.5,6.3431474]
["bitfinex-derivatives","ETHF0:USTF0",1724949743997,0.00583136,2571.6,2571.5,2.0112974]
["bitfinex-derivatives","ETHF0:USTF0",1724949744188,0.00583136,2571.6,2571.2,44.2456841]
["bitfinex-derivatives","ETHF0:USTF0",1724949744189,0.97185,2571.5,2571.2,1.01502839]
["bitfinex-derivatives","ETHF0:USTF0",1724949744389,0.97185,2571.5,2571.1,3.55531508]
["bitfinex-derivatives","ETHF0:USTF0",1724949744390,1.36074,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949744791,9.47816961,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949746398,5.58856961,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949746701,9.47816961,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949747005,9.65438248,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949747700,16.62634248,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949747907,10.62634248,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949748091,15.65438248,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949748299,9.65438248,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949748798,9.47816961,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949751297,15.47816961,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949752803,16.45012961,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949754010,10.45012961,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949755008,9.47816961,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949755317,5.58856961,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949755513,9.47816961,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949755911,9.47816961,2571.2,2571.1,0.39463136]
["bitfinex-derivatives","ETHF0:USTF0",1724949756208,5.58856961,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949756402,9.47816961,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949756809,5.58856961,2571.2,2571.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949757005,5.58856961,2571.2,2571.1,0.39463136]
["bitfinex-derivatives","ETHF0:USTF0",1724949757006,4.22782961,2571.2,2571.1,0.39463136]
["bitfinex-derivatives","ETHF0:USTF0",1724949757512,4.61660961,2571.2,2571.1,0.39463136]
["bitfinex-derivatives","ETHF0:USTF0",1724949758211,4.61660961,2571.2,2571.1,1.00232519]
["bitfinex-derivatives","ETHF0:USTF0",1724949758708,4.61660961,2571.2,2571.1,0.39463136]
["bitfinex-derivatives","ETHF0:USTF0",1724949759210,4.61660961,2571.2,2571.1,1.00233171]
["bitfinex-derivatives","ETHF0:USTF0",1724949759408,8.50620961,2571.2,2571.1,1.00233171]
["bitfinex-derivatives","ETHF0:USTF0",1724949759607,4.61660961,2571.2,2571.1,1.00233171]
["bitfinex-derivatives","ETHF0:USTF0",1724949759813,4.61660961,2571.2,2571.1,0.39463136]
["bitfinex-derivatives","ETHF0:USTF0",1724949760015,8.50620961,2571.2,2571.1,2.01734807]
["bitfinex-derivatives","ETHF0:USTF0",1724949760209,4.61660961,2571.2,2571.1,1.00231968]
["bitfinex-derivatives","ETHF0:USTF0",1724949760410,8.50620961,2571.2,2571.1,1.00231968]
["bitfinex-derivatives","ETHF0:USTF0",1724949760908,4.61660961,2571.2,2571.1,1.00231968]
["bitfinex-derivatives","ETHF0:USTF0",1724949761810,4.22782961,2571.2,2571.1,1.00231968]
["bitfinex-derivatives","ETHF0:USTF0",1724949762013,3.2078,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724949762208,0.00583136,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724949762518,0.00583136,2571.6,2571.5,9.66867966]
["bitfinex-derivatives","ETHF0:USTF0",1724949762716,0.00583136,2571.6,2571.5,14.07328414]
["bitfinex-derivatives","ETHF0:USTF0",1724949763014,0.00583136,2571.6,2571.5,13.05778691]
["bitfinex-derivatives","ETHF0:USTF0",1724949763217,0.00583136,2571.6,2571.5,15.56982172]
["bitfinex-derivatives","ETHF0:USTF0",1724949763405,0.00583136,2571.6,2571.5,14.59797172]
["bitfinex-derivatives","ETHF0:USTF0",1724949763604,0.00583136,2571.6,2571.5,11.54016961]
["bitfinex-derivatives","ETHF0:USTF0",1724949764410,0.00583136,2571.6,2571.5,11.54002051]
["bitfinex-derivatives","ETHF0:USTF0",1724949764710,0.00583136,2571.6,2571.5,10.05314371]
["bitfinex-derivatives","ETHF0:USTF0",1724949764916,0.00583136,2571.6,2571.5,11.54003317]
["bitfinex-derivatives","ETHF0:USTF0",1724949769134,0.38867,2572.0,2571.9,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724949769312,3.2078,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724949769515,3.2078,2572.1,2572.0,1.47014976]
["bitfinex-derivatives","ETHF0:USTF0",1724949769708,3.59646,2572.1,2572.0,1.97484773]
["bitfinex-derivatives","ETHF0:USTF0",1724949770120,3.59646,2572.1,2572.0,1.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724949770324,3.59646,2572.1,2572.0,1.97484675]
["bitfinex-derivatives","ETHF0:USTF0",1724949770616,3.59646,2572.1,2572.0,2.99164792]
["bitfinex-derivatives","ETHF0:USTF0",1724949771120,3.2078,2572.1,2572.0,1.97484675]
["bitfinex-derivatives","ETHF0:USTF0",1724949771510,0.00583136,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724949771713,0.00583136,2572.3,2572.2,7.27140227]
["bitfinex-derivatives","ETHF0:USTF0",1724949772023,0.00583136,2572.3,2572.2,12.03862627]
["bitfinex-derivatives","ETHF0:USTF0",1724949772221,0.00583136,2572.3,2572.2,13.56241126]
["bitfinex-derivatives","ETHF0:USTF0",1724949772420,0.00146313,2572.3,2572.2,12.59082126]
["bitfinex-derivatives","ETHF0:USTF0",1724949772623,0.00146313,2572.3,2572.2,12.59080619]
["bitfinex-derivatives","ETHF0:USTF0",1724949772817,0.00146313,2572.3,2572.2,11.10411402]
["bitfinex-derivatives","ETHF0:USTF0",1724949773221,0.00146313,2572.3,2572.2,13.56226685]
["bitfinex-derivatives","ETHF0:USTF0",1724949773423,0.00146313,2572.3,2572.2,12.59067685]
["bitfinex-derivatives","ETHF0:USTF0",1724949773622,0.00146313,2572.3,2572.2,11.71147872]
["bitfinex-derivatives","ETHF0:USTF0",1724949773922,0.00146313,2572.3,2572.2,10.64698545]
["bitfinex-derivatives","ETHF0:USTF0",1724949774115,0.00146313,2572.3,2572.2,11.71132376]
["bitfinex-derivatives","ETHF0:USTF0",1724949774317,0.00146313,2572.3,2572.2,11.20264238]
["bitfinex-derivatives","ETHF0:USTF0",1724949775019,0.00146313,2572.3,2572.2,11.71132376]
["bitfinex-derivatives","ETHF0:USTF0",1724949775317,0.00146313,2572.3,2572.2,12.17395288]
["bitfinex-derivatives","ETHF0:USTF0",1724949775517,0.00146313,2572.3,2572.2,11.15912526]
["bitfinex-derivatives","ETHF0:USTF0",1724949775821,0.00146313,2572.3,2572.2,12.68291376]
["bitfinex-derivatives","ETHF0:USTF0",1724949776017,0.00146313,2572.3,2572.2,13.65450376]
["bitfinex-derivatives","ETHF0:USTF0",1724949776219,0.00146313,2572.3,2572.2,11.52335056]
["bitfinex-derivatives","ETHF0:USTF0",1724949776417,0.00146313,2572.3,2572.2,13.65448117]
["bitfinex-derivatives","ETHF0:USTF0",1724949776616,0.00146313,2572.3,2572.2,13.14521166]
["bitfinex-derivatives","ETHF0:USTF0",1724949777322,0.00146313,2572.3,2572.2,52.0016711]
["bitfinex-derivatives","ETHF0:USTF0",1724949777838,0.00146313,2572.3,2572.2,58.93064248]
["bitfinex-derivatives","ETHF0:USTF0",1724949778128,0.00146313,2572.3,2572.2,60.45443098]
["bitfinex-derivatives","ETHF0:USTF0",1724949778929,0.00146313,2572.3,2572.2,64.9764407]
["bitfinex-derivatives","ETHF0:USTF0",1724949779218,0.00146313,2572.3,2572.2,64.09729221]
["bitfinex-derivatives","ETHF0:USTF0",1724949779622,0.00146313,2572.3,2572.2,63.4899501]
["bitfinex-derivatives","ETHF0:USTF0",1724949779825,3.2078,2573.1,2572.2,61.76545577]
["bitfinex-derivatives","ETHF0:USTF0",1724949780124,0.38847,2573.4,2573.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949780313,3.2078,2573.4,2572.9,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724949780517,1.35979,2573.0,2572.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949780711,0.38851,2573.0,2572.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949781118,0.38854,2572.8,2572.7,3.25624917]
["bitfinex-derivatives","ETHF0:USTF0",1724949781322,0.38854,2572.8,2572.7,0.50293136]
["bitfinex-derivatives","ETHF0:USTF0",1724949782016,0.38854,2572.8,2572.7,0.89149136]
["bitfinex-derivatives","ETHF0:USTF0",1724949782715,0.38854,2572.8,2572.7,0.50293136]
["bitfinex-derivatives","ETHF0:USTF0",1724949782919,0.38854,2572.8,2572.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949783128,0.38854,2572.8,2572.7,0.39439136]
["bitfinex-derivatives","ETHF0:USTF0",1724949783626,0.38854,2572.8,2572.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949785922,1.3599,2572.8,2572.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949790721,2.33126,2572.8,2572.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949790924,10.26580491,2572.8,2572.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949791427,10.44483027,2572.8,2572.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949795029,10.26580491,2572.8,2572.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949795525,10.26580491,2572.8,2572.7,3.75439136]
["bitfinex-derivatives","ETHF0:USTF0",1724949795526,4.04734491,2572.8,2572.7,3.75439136]
["bitfinex-derivatives","ETHF0:USTF0",1724949795827,3.2078,2572.9,2572.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724949796028,0.00535006,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724949796330,0.00535006,2573.2,2573.1,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724949796631,3.89175006,2573.2,2572.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949796817,0.38851,2573.0,2572.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949797228,0.38854,2572.8,2572.7,3.36583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949799924,9.44232685,2572.8,2572.7,3.36583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949800226,9.44232685,2572.8,2572.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949800428,4.58376685,2572.8,2572.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949801127,8.47096685,2572.8,2572.7,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949802831,0.38858,2572.6,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724949803036,0.5088,2572.5,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724949803236,4.12327606,2572.5,2572.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724949803430,0.474,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724949803733,0.474,2572.7,2572.6,3.74857]
["bitfinex-derivatives","ETHF0:USTF0",1724949805334,3.2078,2573.0,2572.8,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1724949805535,4.174,2574.1,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724949805536,0.38846,2573.4,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724949805730,0.38847,2573.3,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724949807135,0.39383006,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724949807438,0.38851,2573.0,2572.9,3.74852]
["bitfinex-derivatives","ETHF0:USTF0",1724949807632,0.38851,2573.0,2572.9,4.35576298]
["bitfinex-derivatives","ETHF0:USTF0",1724949807833,0.9685,2573.1,2572.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949808028,1.357,2573.1,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724949808431,5.81649976,2573.1,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724949808832,5.42799976,2573.1,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724949809236,5.42799976,2573.1,2573.0,0.99573127]
["bitfinex-derivatives","ETHF0:USTF0",1724949809637,5.81649976,2573.1,2573.0,0.99573481]
["bitfinex-derivatives","ETHF0:USTF0",1724949809837,5.81649976,2573.1,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724949810035,5.81649976,2573.1,2573.0,0.99573542]
["bitfinex-derivatives","ETHF0:USTF0",1724949810236,5.81649976,2573.1,2573.0,2.00926176]
["bitfinex-derivatives","ETHF0:USTF0",1724949810741,5.81649976,2573.1,2573.0,0.99573542]
["bitfinex-derivatives","ETHF0:USTF0",1724949811127,5.81649976,2573.1,2573.0,2.00926176]
["bitfinex-derivatives","ETHF0:USTF0",1724949811441,5.81649976,2573.1,2573.0,0.99573542]
["bitfinex-derivatives","ETHF0:USTF0",1724949811639,5.81649976,2573.1,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724949811837,5.81649976,2573.1,2573.0,1.40203634]
["bitfinex-derivatives","ETHF0:USTF0",1724949812037,4.45949976,2573.1,2573.0,1.40203634]
["bitfinex-derivatives","ETHF0:USTF0",1724949812239,0.00535006,2573.2,2573.1,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724949812437,0.00535006,2573.2,2573.1,5.43383354]
["bitfinex-derivatives","ETHF0:USTF0",1724949812736,0.00535006,2573.2,2573.1,6.31283206]
["bitfinex-derivatives","ETHF0:USTF0",1724949812932,0.00535006,2573.2,2573.1,11.17048206]
["bitfinex-derivatives","ETHF0:USTF0",1724949813244,3.2078,2573.5,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724949813440,3.2078,2573.5,2573.4,7.82258565]
["bitfinex-derivatives","ETHF0:USTF0",1724949813743,3.2078,2573.5,2573.4,48.11436216]
["bitfinex-derivatives","ETHF0:USTF0",1724949813936,3.2078,2573.5,2573.4,47.09845325]
["bitfinex-derivatives","ETHF0:USTF0",1724949814138,3.2078,2573.5,2573.4,48.62226819]
["bitfinex-derivatives","ETHF0:USTF0",1724949815038,3.2078,2573.5,2573.4,48.11431454]
["bitfinex-derivatives","ETHF0:USTF0",1724949815243,3.2078,2573.5,2573.4,44.75431959]
["bitfinex-derivatives","ETHF0:USTF0",1724949815443,7.76882944,2573.5,2573.4,1.62300255]
["bitfinex-derivatives","ETHF0:USTF0",1724949816741,4.56102944,2573.5,2573.4,1.62300255]
["bitfinex-derivatives","ETHF0:USTF0",1724949818041,4.56102944,2573.5,2573.4,0.60713621]
["bitfinex-derivatives","ETHF0:USTF0",1724949818648,4.56102944,2573.5,2573.3,1.01586634]
["bitfinex-derivatives","ETHF0:USTF0",1724949818649,0.38845,2573.4,2573.3,1.01586634]
["bitfinex-derivatives","ETHF0:USTF0",1724949818944,0.38845,2573.4,2573.3,2.01150655]
["bitfinex-derivatives","ETHF0:USTF0",1724949819447,4.56104944,2573.5,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724949819740,4.09225136,2573.7,2573.5,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724949819942,4.09225136,2573.7,2573.5,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1724949820141,4.71925698,2573.6,2573.5,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1724949820446,4.71925698,2573.6,2573.5,1.50863595]
["bitfinex-derivatives","ETHF0:USTF0",1724949820840,5.69031698,2573.6,2573.5,0.60711595]
["bitfinex-derivatives","ETHF0:USTF0",1724949821049,0.38845,2573.4,2573.3,1.01586634]
["bitfinex-derivatives","ETHF0:USTF0",1724949821248,0.38845,2573.4,2573.3,1.62304023]
["bitfinex-derivatives","ETHF0:USTF0",1724949821452,0.89085,2573.4,2573.3,1.62304023]
["bitfinex-derivatives","ETHF0:USTF0",1724949822044,4.77645,2573.4,2573.3,1.62304023]
["bitfinex-derivatives","ETHF0:USTF0",1724949822242,8.38576368,2573.4,2573.3,1.62304023]
["bitfinex-derivatives","ETHF0:USTF0",1724949822544,9.74534368,2573.4,2573.3,1.62304023]
["bitfinex-derivatives","ETHF0:USTF0",1724949823356,13.92427368,2573.4,2573.3,1.62304023]
["bitfinex-derivatives","ETHF0:USTF0",1724949823654,0.38848,2573.2,2573.1,1.01614509]
["bitfinex-derivatives","ETHF0:USTF0",1724949823844,0.38848,2573.2,2573.1,0.60722378]
["bitfinex-derivatives","ETHF0:USTF0",1724949824048,8.33757956,2573.2,2573.1,0.60722378]
["bitfinex-derivatives","ETHF0:USTF0",1724949824540,8.33757956,2573.2,2573.1,1.62336887]
["bitfinex-derivatives","ETHF0:USTF0",1724949824741,15.30878956,2573.2,2573.1,1.62336887]
["bitfinex-derivatives","ETHF0:USTF0",1724949824942,1.35979,2573.0,2572.9,1.01614509]
["bitfinex-derivatives","ETHF0:USTF0",1724949825250,1.35985,2572.9,2572.8,1.01614509]
["bitfinex-derivatives","ETHF0:USTF0",1724949825455,2.31725,2572.9,2572.8,1.01614509]
["bitfinex-derivatives","ETHF0:USTF0",1724949825751,6.6340985,2572.9,2572.8,4.44583866]
["bitfinex-derivatives","ETHF0:USTF0",1724949825951,10.5204985,2572.9,2572.8,4.44583866]
["bitfinex-derivatives","ETHF0:USTF0",1724949826153,10.5204985,2572.9,2572.8,1.623447]
["bitfinex-derivatives","ETHF0:USTF0",1724949826944,10.5204985,2572.9,2572.7,1.52381494]
["bitfinex-derivatives","ETHF0:USTF0",1724949826945,11.4918185,2572.9,2572.7,1.01614509]
["bitfinex-derivatives","ETHF0:USTF0",1724949827152,11.4918185,2572.9,2572.6,4.37614509]
["bitfinex-derivatives","ETHF0:USTF0",1724949827153,1.35996,2572.7,2572.6,4.37614509]
["bitfinex-derivatives","ETHF0:USTF0",1724949827452,1.35996,2572.7,2572.6,3.96734721]
["bitfinex-derivatives","ETHF0:USTF0",1724949827849,1.35996,2572.7,2572.6,4.9834923]
["bitfinex-derivatives","ETHF0:USTF0",1724949828445,1.35996,2572.7,2572.6,4.98348576]
["bitfinex-derivatives","ETHF0:USTF0",1724949830651,1.35996,2572.7,2572.6,1.62348576]
["bitfinex-derivatives","ETHF0:USTF0",1724949830951,16.56504565,2572.7,2572.6,1.62348576]
["bitfinex-derivatives","ETHF0:USTF0",1724949831248,1.36006,2572.5,2572.4,1.02197645]
["bitfinex-derivatives","ETHF0:USTF0",1724949831447,1.36006,2572.5,2572.4,1.62936234]
["bitfinex-derivatives","ETHF0:USTF0",1724949831649,9.36069357,2572.5,2572.4,1.62936234]
["bitfinex-derivatives","ETHF0:USTF0",1724949831851,9.83169357,2572.5,2572.4,1.62937021]
["bitfinex-derivatives","ETHF0:USTF0",1724949832349,14.01096357,2572.5,2572.4,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949833350,14.01096357,2572.5,2572.1,1.01614509]
["bitfinex-derivatives","ETHF0:USTF0",1724949833555,14.01096357,2572.5,2572.0,1.52381494]
["bitfinex-derivatives","ETHF0:USTF0",1724949833556,1.36027,2572.1,2572.0,1.01614509]
["bitfinex-derivatives","ETHF0:USTF0",1724949833748,1.36027,2572.1,2572.0,1.62361037]
["bitfinex-derivatives","ETHF0:USTF0",1724949833946,10.13169895,2572.1,2572.0,0.60746528]
["bitfinex-derivatives","ETHF0:USTF0",1724949835039,0.38866,2572.0,2571.9,1.01614509]
["bitfinex-derivatives","ETHF0:USTF0",1724949835447,4.68192095,2572.0,2571.9,1.62361547]
["bitfinex-derivatives","ETHF0:USTF0",1724949835855,4.68192095,2572.0,2571.9,2.01229547]
["bitfinex-derivatives","ETHF0:USTF0",1724949836348,4.68192095,2572.0,2571.9,3.95620653]
["bitfinex-derivatives","ETHF0:USTF0",1724949836750,4.68192095,2572.0,2571.9,3.56752653]
["bitfinex-derivatives","ETHF0:USTF0",1724949837247,4.68192095,2572.0,2571.9,0.60747038]
["bitfinex-derivatives","ETHF0:USTF0",1724949837448,4.68192095,2572.0,2571.9,0.99615038]
["bitfinex-derivatives","ETHF0:USTF0",1724949838457,4.68192095,2572.0,2571.9,0.99613725]
["bitfinex-derivatives","ETHF0:USTF0",1724949839248,4.68192095,2572.0,2571.8,1.02197645]
["bitfinex-derivatives","ETHF0:USTF0",1724949839249,0.38868,2571.9,2571.8,1.41065645]
["bitfinex-derivatives","ETHF0:USTF0",1724949839455,0.38868,2571.9,2571.8,1.62945342]
["bitfinex-derivatives","ETHF0:USTF0",1724949839654,4.67408085,2571.9,2571.8,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949840755,4.67408085,2571.9,2571.8,0.39452136]
["bitfinex-derivatives","ETHF0:USTF0",1724949840949,4.67408085,2571.9,2571.8,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949841156,8.56208085,2571.9,2571.8,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949841357,9.05548085,2571.9,2571.8,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949842156,5.16748085,2571.9,2571.8,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949847947,12.26328085,2571.9,2571.3,4.76490509]
["bitfinex-derivatives","ETHF0:USTF0",1724949848153,0.97185,2571.5,2571.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724949848350,0.38877,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949849560,0.38877,2571.3,2571.0,41.19463136]
["bitfinex-derivatives","ETHF0:USTF0",1724949849561,0.3888,2571.1,2571.0,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949849960,4.43542883,2571.1,2571.0,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949850662,7.64322883,2571.1,2571.0,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949851664,7.64322883,2571.1,2571.0,0.39464136]
["bitfinex-derivatives","ETHF0:USTF0",1724949852161,4.43542883,2571.1,2571.0,0.39464136]
["bitfinex-derivatives","ETHF0:USTF0",1724949853367,4.43542883,2571.1,2571.0,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949853368,0.3888,2571.1,2571.0,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949853770,19.62635798,2571.1,2570.3,1.62384551]
["bitfinex-derivatives","ETHF0:USTF0",1724949853982,0.38891,2570.4,2570.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1724949854468,0.38895,2570.1,2570.0,3.74896]
["bitfinex-derivatives","ETHF0:USTF0",1724949854666,5.22692283,2570.4,2570.0,3.74896]
["bitfinex-derivatives","ETHF0:USTF0",1724949854869,0.38895,2570.1,2570.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949855256,0.38895,2570.1,2569.9,0.96183136]
["bitfinex-derivatives","ETHF0:USTF0",1724949855257,0.38896,2570.0,2569.9,1.35081136]
["bitfinex-derivatives","ETHF0:USTF0",1724949855460,4.18014,2570.2,2569.9,1.35081136]
["bitfinex-derivatives","ETHF0:USTF0",1724949855657,8.24286336,2570.2,2569.9,0.96183136]
["bitfinex-derivatives","ETHF0:USTF0",1724949855861,0.38896,2570.0,2569.9,0.96183136]
["bitfinex-derivatives","ETHF0:USTF0",1724949857370,4.61789989,2570.0,2569.9,0.96183136]
["bitfinex-derivatives","ETHF0:USTF0",1724949857565,4.61789989,2570.0,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949857566,0.97256,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949857776,0.38904,2569.6,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724949858068,4.82816807,2569.6,2569.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724949858369,1.93318,2569.9,2569.5,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724949858370,0.38902,2569.7,2569.5,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724949858672,4.37421048,2569.6,2569.5,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724949858971,0.38902,2569.7,2569.5,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724949859179,0.38902,2569.6,2569.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724949859366,4.37421048,2569.6,2569.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724949859560,0.38902,2569.6,2569.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724949859970,4.1361476,2569.6,2569.5,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1724949860264,0.38902,2569.6,2569.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724949860463,4.53692653,2569.6,2569.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724949860666,3.59682,2569.6,2569.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724949861068,7.35570653,2569.6,2569.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724949861275,3.2078,2569.6,2569.5,4.76514]
["bitfinex-derivatives","ETHF0:USTF0",1724949861472,3.2078,2569.6,2569.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724949861675,3.59682,2569.6,2569.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724949862270,0.38902,2569.7,2569.5,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724949862580,4.24940384,2569.6,2569.3,0.39489136]
["bitfinex-derivatives","ETHF0:USTF0",1724949862869,0.38905,2569.5,2569.3,0.89859136]
["bitfinex-derivatives","ETHF0:USTF0",1724949863273,4.63845384,2569.5,2569.3,0.89859136]
["bitfinex-derivatives","ETHF0:USTF0",1724949863471,0.97251,2569.8,2569.3,0.89859136]
["bitfinex-derivatives","ETHF0:USTF0",1724949863677,0.38904,2569.5,2569.3,0.89859136]
["bitfinex-derivatives","ETHF0:USTF0",1724949864075,0.38905,2569.4,2569.3,0.89859136]
["bitfinex-derivatives","ETHF0:USTF0",1724949864377,4.73703993,2569.4,2569.3,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949864577,0.38905,2569.5,2569.3,0.39490136]
["bitfinex-derivatives","ETHF0:USTF0",1724949864774,0.38905,2569.4,2569.3,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949864974,4.79998602,2569.4,2569.3,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949865278,0.38905,2569.4,2569.3,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949865579,5.84992336,2569.4,2569.3,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949865971,4.46037336,2569.4,2569.3,0.39490136]
["bitfinex-derivatives","ETHF0:USTF0",1724949866168,3.2078,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724949866666,4.41780489,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724949867068,4.80682489,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724949867278,4.41780489,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724949867581,4.21012734,2569.7,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724949867783,0.38902,2569.7,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724949867971,1.95032136,2570.5,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724949867972,0.56525295,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724949868171,0.00583136,2570.5,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724949868172,0.00583136,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949868372,0.38884,2570.9,2570.4,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1724949868581,0.38882,2571.0,2570.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724949868775,4.19502942,2570.8,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949868975,4.58385942,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724949869180,0.39493828,2571.0,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724949869479,0.38885,2570.8,2570.6,0.39470136]
["bitfinex-derivatives","ETHF0:USTF0",1724949869675,4.1700502,2570.9,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949869676,0.38886,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949869878,4.5589102,2570.7,2570.6,40.80583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949870072,4.5589102,2570.7,2570.3,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1724949870073,0.3889,2570.4,2570.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1724949870275,0.3889,2570.5,2570.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1724949870484,0.3889,2570.5,2570.3,41.824]
["bitfinex-derivatives","ETHF0:USTF0",1724949870780,4.83643671,2570.4,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949870980,4.83643671,2570.4,2570.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949870981,0.38892,2570.3,2570.1,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1724949871370,3.85571631,2570.2,2570.1,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1724949871787,4.63726194,2570.4,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724949872077,0.3889,2570.4,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724949872288,4.0740458,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724949872877,4.0740458,2570.3,2570.1,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1724949873186,4.0740458,2570.3,2570.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1724949873381,4.9035091,2570.6,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949873382,5.11508,2570.6,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949873578,3.2078,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724949874483,0.38884,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724949874884,4.16792061,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724949875582,3.87311655,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724949875583,3.5966,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724949875882,4.12572479,2571.0,2570.6,4.82267]
["bitfinex-derivatives","ETHF0:USTF0",1724949876184,7.33352479,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724949876383,3.2078,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724949876680,3.2078,2571.1,2571.0,4.75721]
["bitfinex-derivatives","ETHF0:USTF0",1724949877072,0.00583136,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724949877282,0.00583136,2571.2,2571.1,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724949877586,0.00583136,2571.2,2571.1,14.131]
["bitfinex-derivatives","ETHF0:USTF0",1724949877981,0.00583136,2571.2,2571.1,15.103]
["bitfinex-derivatives","ETHF0:USTF0",1724949878183,0.3887,2571.8,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724949878378,0.38871,2571.7,2571.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724949878580,0.97166,2572.0,2571.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724949878581,0.3887,2571.8,2571.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724949878777,0.3888,2571.1,2571.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724949878984,0.38883,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949879186,3.74883,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949879485,0.38886,2570.7,2570.6,0.86770136]
["bitfinex-derivatives","ETHF0:USTF0",1724949879792,0.38885,2570.8,2570.6,0.86770136]
["bitfinex-derivatives","ETHF0:USTF0",1724949880283,7.76507931,2570.9,2570.6,0.86770136]
["bitfinex-derivatives","ETHF0:USTF0",1724949880490,0.38886,2570.7,2570.6,0.47883136]
["bitfinex-derivatives","ETHF0:USTF0",1724949880679,7.76507931,2570.9,2570.6,0.86770136]
["bitfinex-derivatives","ETHF0:USTF0",1724949880680,0.38885,2570.8,2570.6,0.86770136]
["bitfinex-derivatives","ETHF0:USTF0",1724949880881,0.38886,2570.7,2570.6,0.47883136]
["bitfinex-derivatives","ETHF0:USTF0",1724949881281,0.38886,2570.7,2570.6,4.36923136]
["bitfinex-derivatives","ETHF0:USTF0",1724949881481,0.38886,2570.7,2570.6,0.47883136]
["bitfinex-derivatives","ETHF0:USTF0",1724949882284,0.38886,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949882285,1.36101,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949882491,0.38886,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949883302,4.79946777,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949883494,4.21597976,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949883707,4.60483976,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949884204,4.60483976,2570.7,2570.6,0.39470136]
["bitfinex-derivatives","ETHF0:USTF0",1724949884606,4.21597976,2570.7,2570.6,0.39470136]
["bitfinex-derivatives","ETHF0:USTF0",1724949885608,4.60483976,2570.7,2570.6,0.39470136]
["bitfinex-derivatives","ETHF0:USTF0",1724949885811,4.60483976,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949885995,5.57698976,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949887106,4.60483976,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949887511,5.57698976,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949887813,9.46738976,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949888202,4.60483976,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949888411,4.60483976,2570.7,2570.6,0.39470136]
["bitfinex-derivatives","ETHF0:USTF0",1724949888905,4.60483976,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949890810,4.21597976,2570.7,2570.6,0.39470136]
["bitfinex-derivatives","ETHF0:USTF0",1724949891004,3.59664,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724949891414,0.38884,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724949892313,0.38886,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949892705,4.84338505,2570.7,2570.6,0.39470136]
["bitfinex-derivatives","ETHF0:USTF0",1724949894406,4.84338505,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949895012,4.84338505,2570.7,2570.6,0.39470136]
["bitfinex-derivatives","ETHF0:USTF0",1724949895418,4.84338505,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949895610,4.84338505,2570.7,2570.6,0.39470136]
["bitfinex-derivatives","ETHF0:USTF0",1724949895915,4.84338505,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949896211,9.70593505,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949897114,10.67808505,2570.7,2570.6,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949900311,10.67808505,2570.7,2570.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1724949900514,3.59675,2570.1,2570.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1724949900710,3.2078,2570.1,2570.0,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1724949900914,5.14331996,2570.8,2570.0,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1724949900915,3.2078,2570.4,2570.0,10.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724949901114,3.2078,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724949901615,0.66331996,2570.8,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949901616,3.2078,2570.8,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949902109,7.53603692,2570.8,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949902514,7.92487692,2570.8,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949902715,7.53603692,2570.8,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724949902904,0.38886,2570.7,2570.3,1.40505509]
["bitfinex-derivatives","ETHF0:USTF0",1724949903219,3.5967,2570.5,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949903718,0.3889,2570.5,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949903916,4.24697532,2570.4,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949904618,4.24697532,2570.4,2570.3,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1724949904825,4.17993,2570.8,2570.4,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724949905022,0.38889,2570.5,2570.4,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724949905211,0.38889,2570.5,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949905212,4.61084348,2570.5,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949905412,0.38889,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724949905619,0.3889,2570.4,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724949905823,0.38892,2570.3,2570.2,0.89743]
["bitfinex-derivatives","ETHF0:USTF0",1724949906012,0.38893,2570.2,2570.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949906210,3.59673,2570.2,2570.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949906406,8.8749234,2570.2,2570.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949906609,10.84793,2570.2,2570.1,0.00583136]
["bitfinex-derivatives","ETHF0:USTF0",1724949906908,10.84793,2570.2,2569.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724949906909,0.9724,2570.1,2569.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724949907123,3.2078,2569.9,2569.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724949907306,1.0011,2569.8,2569.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724949907514,0.38902,2569.6,2569.5,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724949907716,0.38902,2569.7,2569.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1724949908012,0.38905,2569.4,2569.3,1.02003265]
["bitfinex-derivatives","ETHF0:USTF0",1724949908318,0.38905,2569.4,2569.3,0.00388756]
["bitfinex-derivatives","ETHF0:USTF0",1724949908525,4.84817158,2569.4,2569.3,0.00388756]
["bitfinex-derivatives","ETHF0:USTF0",1724949910321,8.74017158,2569.4,2569.3,0.00388756]
["bitfinex-derivatives","ETHF0:USTF0",1724949912819,8.74017158,2569.4,2568.6,8.09161494]
["bitfinex-derivatives","ETHF0:USTF0",1724949912820,15.32376158,2569.4,2568.6,4.22394509]
["bitfinex-derivatives","ETHF0:USTF0",1724949913024,0.38914,2568.9,2568.6,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1724949913529,3.2078,2569.1,2568.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724949913530,0.38912,2569.0,2568.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724949913917,4.1599671,2569.0,2568.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949914126,4.1599671,2569.0,2568.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724949914127,0.38918,2568.6,2568.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724949914321,7.0768,2568.5,2568.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724949914516,0.38924,2568.2,2568.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724949914723,0.38923,2568.3,2568.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1724949914923,4.1599671,2568.2,2568.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1724949915434,4.2056,2568.5,2568.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1724949915435,7.62611414,2568.4,2568.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1724949915622,0.38921,2568.4,2568.0,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1724949915926,4.0501799,2568.3,2568.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1724949916127,4.0858,2568.5,2568.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1724949916319,0.38923,2568.3,2568.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1724949916518,0.38922,2568.3,2568.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1724949916719,3.2078,2568.1,2567.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1724949916923,0.38927,2568.0,2567.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1724949917117,4.71372183,2568.0,2567.6,4.49632]
["bitfinex-derivatives","ETHF0:USTF0",1724949917321,4.71372183,2568.0,2567.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1724949917322,4.81115183,2568.0,2567.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1724949917522,0.3893,2567.8,2567.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1724949917928,4.48874378,2567.7,2567.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1724949918133,4.48874378,2567.7,2567.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1724949918337,4.87803378,2567.9,2567.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1724949918540,6.5678,2567.8,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949918724,11.19794169,2567.8,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949919036,0.38933,2567.6,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949919229,0.38935,2567.5,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949919423,4.12144169,2567.5,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949919626,3.2078,2567.8,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724949920023,3.2078,2567.8,2567.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1724949920429,3.2078,2567.8,2567.7,4.79611]
["bitfinex-derivatives","ETHF0:USTF0",1724949921229,3.2078,2567.8,2567.7,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724949921931,3.2078,2567.8,2567.7,4.79611]
["bitfinex-derivatives","ETHF0:USTF0",1724949922339,3.2078,2568.1,2567.7,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724949922535,3.2078,2568.1,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724949922840,4.3915404,2568.0,2567.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724949923237,3.59706,2568.1,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724949923741,4.34442105,2567.9,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724949924040,3.2078,2568.1,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724949924239,3.7001,2568.5,2567.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949924431,4.0893,2568.5,2567.7,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724949924636,4.4949896,2568.3,2567.7,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724949924834,4.4949896,2568.4,2567.7,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724949925143,3.2078,2568.5,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724949925441,3.2078,2568.5,2568.4,4.28281]
["bitfinex-derivatives","ETHF0:USTF0",1724949925643,3.2078,2568.5,2568.3,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724949925944,3.2078,2568.5,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724949926334,3.2078,2568.5,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724949926945,3.2078,2568.5,2568.3,41.18921]
["bitfinex-derivatives","ETHF0:USTF0",1724949927239,3.2078,2568.5,2567.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724949927240,0.38923,2568.3,2567.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724949927433,4.84624204,2568.4,2568.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724949927631,5.23546204,2568.4,2568.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724949927839,4.84624204,2568.4,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724949928036,4.84624204,2568.4,2568.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724949928037,5.23546204,2568.4,2568.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724949928231,0.38922,2568.3,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949928436,3.2078,2568.2,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949928635,7.85277256,2568.2,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949928837,7.85277256,2568.2,2567.9,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1724949929028,7.85277256,2568.2,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724949929029,0.38928,2567.9,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724949929335,6.5678,2567.6,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724949929542,4.16567256,2567.8,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724949929543,3.2078,2567.2,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724949929744,3.2078,2567.2,2566.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724949929947,3.2078,2566.9,2566.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1724949930242,3.2078,2566.5,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949930628,4.0919,2566.5,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724949930832,4.35678103,2566.4,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724949931130,4.35678103,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949931335,4.35678103,2566.4,2565.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724949931536,4.35678103,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949931835,4.35678103,2566.4,2565.8,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1724949932138,4.35678103,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949932537,4.35678103,2566.4,2565.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724949932734,3.2078,2567.0,2566.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724949933038,3.2078,2567.0,2566.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724949933339,3.2078,2567.0,2566.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724949933733,4.44986148,2566.9,2566.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724949933934,4.44986148,2566.9,2566.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724949934135,3.2078,2567.0,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724949934330,3.21364294,2567.3,2566.6,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1724949934538,4.13423163,2567.0,2566.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724949934732,4.13423163,2567.0,2566.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724949934932,3.21364294,2567.3,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724949935132,0.00584294,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724949935337,0.00584294,2567.3,2566.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1724949935544,4.14007457,2567.3,2567.0,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724949935747,4.14007457,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724949936841,4.14007457,2567.3,2567.2,4.28459]
["bitfinex-derivatives","ETHF0:USTF0",1724949937031,0.00584294,2567.3,2567.2,4.78859]
["bitfinex-derivatives","ETHF0:USTF0",1724949937227,0.00584294,2567.3,2567.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1724949937434,4.28879863,2567.3,2567.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1724949937628,4.28879863,2567.3,2567.2,45.58859]
["bitfinex-derivatives","ETHF0:USTF0",1724949937834,0.00584294,2567.3,2567.2,45.58859]
["bitfinex-derivatives","ETHF0:USTF0",1724949938537,3.2078,2568.0,2567.2,51.1992]
["bitfinex-derivatives","ETHF0:USTF0",1724949938841,4.35502879,2567.9,2567.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724949939039,4.35502879,2567.9,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724949939240,0.38937,2567.3,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724949939544,3.68377603,2567.2,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724949939735,3.68377603,2567.2,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949939945,4.4048,2567.1,2566.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949940142,0.89901,2567.1,2566.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949940337,4.07936983,2567.0,2566.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949940533,4.07936983,2567.0,2566.8,0.39528294]
["bitfinex-derivatives","ETHF0:USTF0",1724949940739,4.07936983,2567.0,2566.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949941445,4.07936983,2567.0,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724949942239,4.07936983,2567.0,2566.8,0.39528294]
["bitfinex-derivatives","ETHF0:USTF0",1724949942444,4.07936983,2567.0,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724949943241,4.07936983,2567.0,2566.9,4.28543]
["bitfinex-derivatives","ETHF0:USTF0",1724949943446,1.22442294,2567.4,2566.9,11.6831]
["bitfinex-derivatives","ETHF0:USTF0",1724949943648,0.38917,2568.7,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724949943850,0.513,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724949944142,4.48503952,2569.0,2568.9,41.18913]
["bitfinex-derivatives","ETHF0:USTF0",1724949944344,3.2078,2569.2,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949944538,4.48503952,2569.1,2569.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724949944856,0.00584294,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724949945349,4.17291512,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724949946540,8.06491512,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949946745,8.06491512,2569.3,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949946746,0.38912,2569.0,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949946950,3.59692,2569.0,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949947141,3.59692,2569.0,2568.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949947142,0.38913,2568.9,2568.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949947451,8.62686938,2568.9,2568.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949947641,0.38919,2568.5,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949947841,8.67081,2568.5,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724949948042,0.38925,2568.1,2567.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1724949948338,4.20291032,2568.0,2567.4,41.66205]
["bitfinex-derivatives","ETHF0:USTF0",1724949948548,4.59218032,2568.0,2567.4,41.2727]
["bitfinex-derivatives","ETHF0:USTF0",1724949948843,0.4909,2567.9,2567.4,0.47854294]
["bitfinex-derivatives","ETHF0:USTF0",1724949949042,0.4909,2567.9,2567.4,0.86788294]
["bitfinex-derivatives","ETHF0:USTF0",1724949949251,0.4909,2567.9,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724949949252,4.9665802,2567.9,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724949949444,4.9665802,2567.9,2567.4,41.27854294]
["bitfinex-derivatives","ETHF0:USTF0",1724949949752,4.9665802,2567.9,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724949949950,4.9665802,2567.9,2567.4,40.80584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949950154,5.3558702,2567.9,2567.4,40.80584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949950346,0.38946,2566.8,2566.3,2.03175326]
["bitfinex-derivatives","ETHF0:USTF0",1724949950549,0.87157,2566.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949950856,5.29627888,2566.7,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949951049,0.4821,2566.7,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949951238,4.43055182,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949952051,0.00584294,2566.6,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724949952253,0.00584294,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949952554,0.00584294,2566.6,2566.5,4.28549]
["bitfinex-derivatives","ETHF0:USTF0",1724949952748,0.00584294,2566.6,2566.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724949953341,0.00584294,2566.6,2566.5,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1724949953546,0.00584294,2566.6,2566.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724949953749,0.00584294,2566.6,2566.1,4.31281222]
["bitfinex-derivatives","ETHF0:USTF0",1724949954052,4.31944907,2566.6,2566.1,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724949954556,4.31944907,2566.6,2566.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724949954962,4.31944907,2566.6,2566.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724949955148,0.00584294,2566.6,2566.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724949955353,0.00584294,2566.6,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724949955659,0.00584294,2566.6,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724949956055,0.00584294,2566.6,2566.5,4.28549]
["bitfinex-derivatives","ETHF0:USTF0",1724949956352,4.32846447,2566.6,2566.1,8.41982264]
["bitfinex-derivatives","ETHF0:USTF0",1724949956558,4.32846447,2566.6,2566.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724949956850,4.32846447,2566.6,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724949957052,4.32846447,2566.6,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724949957053,0.00584294,2566.6,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724949957255,4.174,2568.0,2566.5,1.10085227]
["bitfinex-derivatives","ETHF0:USTF0",1724949957256,7.3818,2568.0,2566.5,1.10085227]
["bitfinex-derivatives","ETHF0:USTF0",1724949957449,3.59708,2568.0,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724949957650,3.59708,2568.0,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724949957651,3.59707,2568.0,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724949957845,0.38924,2568.2,2567.4,41.18936]
["bitfinex-derivatives","ETHF0:USTF0",1724949958050,0.38925,2568.1,2567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949958260,0.00584294,2568.0,2567.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949958447,4.32490047,2568.0,2567.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949958651,0.00584294,2568.0,2567.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949958852,0.38928,2567.9,2567.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949959050,4.4817089,2567.9,2567.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949959261,0.38933,2567.6,2567.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949959751,14.78413096,2567.6,2567.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949959947,8.78413096,2567.6,2567.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949960148,17.99193096,2567.6,2567.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949960364,14.78413096,2567.6,2567.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949960560,17.99193096,2567.6,2567.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949961455,18.96526096,2567.6,2567.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949961761,0.38938,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949961959,17.60260096,2567.6,2566.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724949961960,7.70820096,2567.6,2566.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724949962161,7.70820096,2567.6,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949962162,4.38966874,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949962354,0.97338,2567.5,2566.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724949962355,0.38937,2567.4,2566.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724949962553,4.66038569,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949962751,0.38939,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949962951,0.38939,2567.2,2566.7,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1724949963154,0.01554721,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949963356,0.01554721,2567.1,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724949963663,3.21364294,2568.0,2567.1,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724949963852,0.87322,2567.7,2567.1,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724949964053,4.42418752,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724949964263,4.11568997,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724949964457,0.38928,2567.9,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724949964660,0.3893,2567.8,2567.3,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1724949964857,4.12087308,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949965054,0.4676,2569.6,2568.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1724949965254,3.7064,2569.7,2568.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1724949965461,3.2078,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949965770,4.67,2569.0,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949965954,0.38924,2568.2,2567.7,1.51890446]
["bitfinex-derivatives","ETHF0:USTF0",1724949966158,0.38924,2568.2,2567.6,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724949966464,4.08373636,2568.1,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949966854,4.47298636,2568.1,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949967154,4.08373636,2568.1,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724949967558,4.08373636,2568.1,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949967759,4.47299636,2568.1,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949968167,0.38928,2567.9,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949968463,4.20031641,2567.9,2566.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1724949968768,4.67,2567.6,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949968955,0.38937,2567.4,2566.9,41.3152]
["bitfinex-derivatives","ETHF0:USTF0",1724949969370,4.48185926,2567.3,2566.9,41.3152]
["bitfinex-derivatives","ETHF0:USTF0",1724949969666,4.87123926,2567.3,2566.9,41.3152]
["bitfinex-derivatives","ETHF0:USTF0",1724949969963,4.48185926,2567.3,2566.9,41.3152]
["bitfinex-derivatives","ETHF0:USTF0",1724949972360,4.87123926,2567.3,2566.9,41.3152]
["bitfinex-derivatives","ETHF0:USTF0",1724949972563,4.48185926,2567.3,2566.9,41.3152]
["bitfinex-derivatives","ETHF0:USTF0",1724949972865,0.3894,2567.2,2566.9,41.3152]
["bitfinex-derivatives","ETHF0:USTF0",1724949973062,0.38942,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949973459,4.28422276,2566.9,2566.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724949973962,4.67365276,2566.9,2566.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1724949974666,4.28422276,2566.9,2566.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1724949975669,4.28422276,2566.9,2566.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724949977266,4.67366276,2566.9,2566.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724949977465,0.38945,2566.8,2566.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724949977664,4.67366276,2566.9,2566.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724949977860,4.28422276,2566.9,2566.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724949978060,4.67366276,2566.9,2566.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724949979671,4.28422276,2566.9,2566.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724949979877,0.00584294,2567.4,2566.8,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724949980062,0.00584294,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724949980261,0.00584294,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949980460,0.00584294,2567.4,2566.8,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1724949980461,0.97927294,2567.4,2566.8,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1724949980672,5.32707707,2567.4,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949980876,0.97344,2567.3,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724949981068,0.38943,2566.9,2566.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1724949982076,0.38945,2566.8,2566.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724949983075,0.38944,2566.9,2566.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724949983374,4.30734782,2567.0,2566.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724949983567,4.30734782,2567.0,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724949983766,4.31269203,2567.1,2566.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1724949983971,0.38941,2567.1,2566.8,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724949984171,0.8902,2567.2,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724949984482,0.8902,2567.2,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724949984483,4.31269203,2567.1,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724949984967,0.00584294,2567.4,2567.3,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724949985167,0.00584294,2567.4,2567.3,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1724949985366,0.39520294,2567.4,2567.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724949985577,0.38939,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724949985776,4.82046342,2567.4,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724949985973,0.00584294,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724949986475,0.38939,2567.2,2567.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1724949986669,0.38938,2567.3,2567.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724949986869,4.38568872,2567.2,2567.0,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1724949987070,4.38568872,2567.2,2566.8,1.01260297]
["bitfinex-derivatives","ETHF0:USTF0",1724949987071,2.33661,2566.9,2566.8,1.01260297]
["bitfinex-derivatives","ETHF0:USTF0",1724949987269,2.33661,2566.9,2566.8,0.36609115]
["bitfinex-derivatives","ETHF0:USTF0",1724949987270,4.87943,2566.9,2566.8,0.36609115]
["bitfinex-derivatives","ETHF0:USTF0",1724949987472,13.08046205,2566.9,2566.8,0.36609115]
["bitfinex-derivatives","ETHF0:USTF0",1724949987672,4.69446205,2566.9,2566.8,0.36609115]
["bitfinex-derivatives","ETHF0:USTF0",1724949987879,9.56405205,2566.9,2566.8,0.36609115]
["bitfinex-derivatives","ETHF0:USTF0",1724949988582,1.36308,2566.8,2566.7,1.51890446]
["bitfinex-derivatives","ETHF0:USTF0",1724949988986,4.83124806,2566.8,2566.7,1.51890446]
["bitfinex-derivatives","ETHF0:USTF0",1724949989581,18.37230806,2566.8,2566.7,1.51890446]
["bitfinex-derivatives","ETHF0:USTF0",1724949989775,24.37230806,2566.8,2566.7,1.51890446]
["bitfinex-derivatives","ETHF0:USTF0",1724949990081,13.21724806,2566.8,2566.7,1.51890446]
["bitfinex-derivatives","ETHF0:USTF0",1724949990279,4.83124806,2566.8,2566.7,1.51890446]
["bitfinex-derivatives","ETHF0:USTF0",1724949991878,4.44179806,2566.8,2566.7,1.51890446]
["bitfinex-derivatives","ETHF0:USTF0",1724949992083,4.83124806,2566.8,2566.7,1.51890446]
["bitfinex-derivatives","ETHF0:USTF0",1724949992279,8.72724806,2566.8,2566.7,1.51890446]
["bitfinex-derivatives","ETHF0:USTF0",1724949992480,0.38945,2566.8,2566.7,1.51890446]
["bitfinex-derivatives","ETHF0:USTF0",1724949992685,8.53209568,2566.8,2566.7,1.51890446]
["bitfinex-derivatives","ETHF0:USTF0",1724949992885,4.24664568,2566.8,2566.7,1.51890446]
["bitfinex-derivatives","ETHF0:USTF0",1724949993083,4.24664568,2566.8,2566.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724949993385,3.7087,2567.1,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724949993386,4.09811,2567.1,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724949993685,0.4666,2567.5,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724949993880,0.48664294,2567.4,2566.9,4.18137]
["bitfinex-derivatives","ETHF0:USTF0",1724949994187,0.00584294,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724949994389,0.00584294,2567.4,2567.0,42.27993]
["bitfinex-derivatives","ETHF0:USTF0",1724949994390,4.22982717,2567.3,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724949994580,0.3894,2567.1,2567.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1724949994888,4.75858202,2567.1,2567.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1724949995192,4.75858202,2567.1,2567.0,4.32278156]
["bitfinex-derivatives","ETHF0:USTF0",1724949995487,4.75858202,2567.1,2567.0,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724949995682,4.75858202,2567.1,2567.0,4.32283165]
["bitfinex-derivatives","ETHF0:USTF0",1724949996188,4.36918202,2567.1,2567.0,4.71225165]
["bitfinex-derivatives","ETHF0:USTF0",1724949996784,0.39521294,2567.4,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724949996785,4.24200527,2567.3,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724949996987,0.00584294,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724949997192,0.00584294,2567.4,2567.3,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1724949997486,0.00584294,2567.4,2567.0,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724949997487,0.3894,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724949997687,0.38943,2567.0,2566.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724949997877,4.24810241,2567.1,2567.0,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724949998077,0.00584294,2567.4,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724949998289,4.24810241,2567.2,2567.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724949998478,4.24810241,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724949998680,0.00584294,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724949998983,4.55594785,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724949999183,4.55594785,2567.4,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724949999682,0.38937,2567.3,2567.1,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1724949999988,0.38942,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950000189,0.38942,2567.0,2566.9,0.60859488]
["bitfinex-derivatives","ETHF0:USTF0",1724950000482,4.55302098,2567.0,2566.9,0.99802488]
["bitfinex-derivatives","ETHF0:USTF0",1724950000689,4.16360098,2567.0,2566.9,0.99802488]
["bitfinex-derivatives","ETHF0:USTF0",1724950001078,0.38942,2567.0,2566.9,0.99802488]
["bitfinex-derivatives","ETHF0:USTF0",1724950001381,0.5058,2567.2,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724950001589,0.8952,2567.2,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724950001776,4.59468394,2567.1,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724950002688,4.59468394,2567.1,2567.0,0.60864216]
["bitfinex-derivatives","ETHF0:USTF0",1724950002882,4.20528394,2567.1,2567.0,0.99806216]
["bitfinex-derivatives","ETHF0:USTF0",1724950003078,4.20528394,2567.1,2566.0,1.36251278]
["bitfinex-derivatives","ETHF0:USTF0",1724950003079,11.30828394,2567.1,2566.5,2.02400446]
["bitfinex-derivatives","ETHF0:USTF0",1724950003386,1.36314,2566.7,2566.6,0.60867692]
["bitfinex-derivatives","ETHF0:USTF0",1724950003588,0.38948,2566.6,2566.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1724950004286,0.38951,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950004591,4.16516096,2566.3,2566.2,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1724950004786,4.16516096,2566.3,2566.2,4.2061378]
["bitfinex-derivatives","ETHF0:USTF0",1724950005084,3.7148,2567.2,2566.4,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1724950005085,0.4974,2567.1,2566.4,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1724950005291,3.2078,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950005491,4.32439646,2566.9,2566.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724950005679,4.32439646,2567.1,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724950005883,4.0644503,2567.3,2567.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724950006100,0.00584294,2567.4,2567.2,4.18128]
["bitfinex-derivatives","ETHF0:USTF0",1724950006280,0.38928,2567.9,2567.3,3.94464324]
["bitfinex-derivatives","ETHF0:USTF0",1724950006281,0.38929,2567.9,2567.3,3.94464324]
["bitfinex-derivatives","ETHF0:USTF0",1724950006485,0.3893,2567.8,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950006678,0.3893,2567.8,2567.4,1.09633479]
["bitfinex-derivatives","ETHF0:USTF0",1724950006679,4.09444687,2567.7,2567.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724950006986,0.38931,2567.8,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950007184,0.38932,2567.7,2567.4,0.87715]
["bitfinex-derivatives","ETHF0:USTF0",1724950007386,4.85232675,2567.8,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950007587,0.38932,2567.7,2567.4,0.87715]
["bitfinex-derivatives","ETHF0:USTF0",1724950007798,0.38931,2567.8,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950008088,4.59507554,2567.7,2567.4,0.87715]
["bitfinex-derivatives","ETHF0:USTF0",1724950008492,0.38931,2567.7,2567.4,0.87715]
["bitfinex-derivatives","ETHF0:USTF0",1724950008692,4.20576554,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950008991,4.24169903,2567.7,2567.5,0.99782051]
["bitfinex-derivatives","ETHF0:USTF0",1724950009190,4.24169903,2567.7,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950009487,0.39513294,2567.9,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950009694,4.24169903,2567.7,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950009890,0.39513294,2567.9,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950009891,4.41591539,2567.8,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950010092,4.41591539,2567.8,2567.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724950010295,0.39513294,2567.9,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724950010590,4.41591539,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950010792,0.38933,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950011182,4.69675139,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950011382,4.69675139,2567.6,2567.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724950011603,0.38935,2567.5,2567.2,1.52478519]
["bitfinex-derivatives","ETHF0:USTF0",1724950011787,0.38935,2567.5,2567.2,1.91416519]
["bitfinex-derivatives","ETHF0:USTF0",1724950011992,4.45042264,2567.4,2567.3,0.60854009]
["bitfinex-derivatives","ETHF0:USTF0",1724950012291,0.38936,2567.4,2567.3,0.60854009]
["bitfinex-derivatives","ETHF0:USTF0",1724950012497,0.38936,2567.4,2567.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724950012498,4.28456,2567.4,2567.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724950012698,4.06106264,2567.4,2567.2,0.60858287]
["bitfinex-derivatives","ETHF0:USTF0",1724950012891,4.45042264,2567.4,2567.3,0.60858287]
["bitfinex-derivatives","ETHF0:USTF0",1724950013389,3.8952,2567.4,2567.3,0.60858287]
["bitfinex-derivatives","ETHF0:USTF0",1724950013594,8.48584727,2567.4,2567.3,0.60858287]
["bitfinex-derivatives","ETHF0:USTF0",1724950013792,7.32018727,2567.4,2567.3,0.99795287]
["bitfinex-derivatives","ETHF0:USTF0",1724950014093,0.00584294,2567.9,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724950014391,0.00584294,2567.9,2567.8,12.45371093]
["bitfinex-derivatives","ETHF0:USTF0",1724950014600,0.00584294,2567.9,2567.8,53.25371531]
["bitfinex-derivatives","ETHF0:USTF0",1724950015288,0.00584294,2567.9,2567.8,51.72690768]
["bitfinex-derivatives","ETHF0:USTF0",1724950015488,0.00584294,2567.9,2567.8,53.25270513]
["bitfinex-derivatives","ETHF0:USTF0",1724950015691,0.00584294,2567.9,2567.8,48.51910768]
["bitfinex-derivatives","ETHF0:USTF0",1724950015891,0.00584294,2567.9,2567.8,50.04490513]
["bitfinex-derivatives","ETHF0:USTF0",1724950016104,0.00584294,2567.9,2567.8,48.51910768]
["bitfinex-derivatives","ETHF0:USTF0",1724950016490,0.00584294,2567.9,2567.8,51.72684962]
["bitfinex-derivatives","ETHF0:USTF0",1724950016686,0.00584294,2567.9,2567.8,52.70009962]
["bitfinex-derivatives","ETHF0:USTF0",1724950016998,0.00584294,2567.9,2567.8,67.22602089]
["bitfinex-derivatives","ETHF0:USTF0",1724950017403,0.00584294,2567.9,2567.8,65.18950489]
["bitfinex-derivatives","ETHF0:USTF0",1724950017597,0.00584294,2567.9,2567.8,65.68786771]
["bitfinex-derivatives","ETHF0:USTF0",1724950017785,0.00584294,2567.9,2567.8,64.16334962]
["bitfinex-derivatives","ETHF0:USTF0",1724950017984,0.00584294,2567.9,2567.8,67.22600688]
["bitfinex-derivatives","ETHF0:USTF0",1724950018190,2.94e-06,2567.9,2567.8,67.22586144]
["bitfinex-derivatives","ETHF0:USTF0",1724950018390,2.94e-06,2567.9,2567.8,71.11414417]
["bitfinex-derivatives","ETHF0:USTF0",1724950018605,2.94e-06,2567.9,2567.8,72.18028308]
["bitfinex-derivatives","ETHF0:USTF0",1724950018792,2.94e-06,2567.9,2567.8,71.02870127]
["bitfinex-derivatives","ETHF0:USTF0",1724950019198,2.94e-06,2567.9,2567.8,73.06023789]
["bitfinex-derivatives","ETHF0:USTF0",1724950019401,2.94e-06,2567.9,2567.8,67.21984129]
["bitfinex-derivatives","ETHF0:USTF0",1724950019704,2.94e-06,2567.9,2567.8,69.08219127]
["bitfinex-derivatives","ETHF0:USTF0",1724950020088,2.94e-06,2567.9,2567.8,71.02870127]
["bitfinex-derivatives","ETHF0:USTF0",1724950020796,2.94e-06,2567.9,2567.8,71.02838382]
["bitfinex-derivatives","ETHF0:USTF0",1724950020989,2.94e-06,2567.9,2567.8,68.51392498]
["bitfinex-derivatives","ETHF0:USTF0",1724950021188,2.94e-06,2567.9,2567.8,73.05885866]
["bitfinex-derivatives","ETHF0:USTF0",1724950021396,2.94e-06,2567.9,2567.8,69.16591534]
["bitfinex-derivatives","ETHF0:USTF0",1724950021698,2.94e-06,2567.9,2567.8,69.16502976]
["bitfinex-derivatives","ETHF0:USTF0",1724950023298,2.94e-06,2567.9,2567.8,68.13897016]
["bitfinex-derivatives","ETHF0:USTF0",1724950023698,2.94e-06,2567.9,2567.8,69.1650205]
["bitfinex-derivatives","ETHF0:USTF0",1724950024203,2.94e-06,2567.9,2567.8,68.13897016]
["bitfinex-derivatives","ETHF0:USTF0",1724950024506,0.38907,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724950024688,0.38907,2569.3,2568.8,3.59695]
["bitfinex-derivatives","ETHF0:USTF0",1724950024689,0.36907,2569.3,2568.8,3.59695]
["bitfinex-derivatives","ETHF0:USTF0",1724950024894,4.11195684,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724950025200,0.38912,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724950025902,4.50107684,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724950026199,0.38927,2568.0,2567.9,1.52056743]
["bitfinex-derivatives","ETHF0:USTF0",1724950026403,0.9731,2568.2,2567.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1724950026707,1.3626,2567.7,2567.2,1.52056743]
["bitfinex-derivatives","ETHF0:USTF0",1724950026893,0.97317,2568.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950027207,0.14516317,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950027402,0.39516294,2567.7,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950027594,0.39516294,2567.7,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724950027595,0.38933,2567.6,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724950027906,0.39516294,2567.7,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724950028104,0.00584294,2567.7,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724950028307,4.21778886,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950029201,0.00584294,2567.7,2567.4,4.28455]
["bitfinex-derivatives","ETHF0:USTF0",1724950029408,0.00584294,2567.7,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950029593,0.00584294,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950029794,4.47815598,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950029999,0.38936,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950030896,0.38936,2567.4,2567.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950031899,4.24839114,2567.3,2567.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950032791,4.63776114,2567.3,2567.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950033105,4.28457,2567.3,2567.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950033305,11.25801,2567.3,2567.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950033506,15.56353254,2567.3,2567.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950035501,15.56353254,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950035502,0.38945,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950035894,9.481376,2566.8,2566.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950036100,0.38949,2566.5,2566.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950036409,0.38956,2566.1,2565.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1724950036607,4.222296,2566.5,2566.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1724950036801,0.5083,2567.2,2566.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724950036997,0.38944,2566.9,2566.6,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724950037297,0.38948,2566.6,2566.1,5.60900273]
["bitfinex-derivatives","ETHF0:USTF0",1724950037494,3.2078,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950037495,0.38953,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950037700,4.37451907,2566.5,2565.9,40.80584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950037898,0.38956,2566.1,2566.0,0.60877622]
["bitfinex-derivatives","ETHF0:USTF0",1724950038100,0.38956,2566.1,2565.9,40.80584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950038410,0.64998739,2566.1,2565.9,41.19542294]
["bitfinex-derivatives","ETHF0:USTF0",1724950038796,0.26042739,2566.1,2565.9,41.19542294]
["bitfinex-derivatives","ETHF0:USTF0",1724950038994,0.26042739,2566.1,2566.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724950039196,4.48354548,2566.2,2566.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724950039398,4.87309548,2566.2,2565.9,41.19542294]
["bitfinex-derivatives","ETHF0:USTF0",1724950039600,4.87309548,2566.2,2566.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724950039796,4.87309548,2566.2,2565.9,41.19542294]
["bitfinex-derivatives","ETHF0:USTF0",1724950040097,4.48354548,2566.2,2566.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950040297,4.87309548,2566.2,2566.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950040499,4.48354548,2566.2,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950041006,4.48354548,2566.2,2565.9,40.80584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950041206,0.38953,2566.3,2566.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724950041207,4.71389186,2566.3,2566.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724950041511,0.38952,2566.3,2566.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724950041808,1.37332,2566.4,2566.2,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724950042009,0.9838,2566.4,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724950042311,4.95740961,2566.4,2565.9,40.80584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950042507,0.38954,2566.2,2565.9,40.80584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950042806,0.87573,2566.3,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950043108,0.87573,2566.3,2565.9,40.80584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950043109,4.46311545,2566.1,2566.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950043611,0.38954,2566.2,2566.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950043801,4.85267545,2566.1,2565.9,0.39541294]
["bitfinex-derivatives","ETHF0:USTF0",1724950044006,4.85267545,2566.1,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950044217,0.38956,2566.1,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950044406,4.49870012,2566.1,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950045102,4.49870012,2566.1,2566.0,41.18957]
["bitfinex-derivatives","ETHF0:USTF0",1724950045103,4.10914012,2566.1,2566.0,41.18957]
["bitfinex-derivatives","ETHF0:USTF0",1724950045509,4.55591248,2566.2,2566.0,41.18957]
["bitfinex-derivatives","ETHF0:USTF0",1724950045707,4.68991,2566.4,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950045708,3.7161,2566.4,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950045913,4.10562,2566.4,2566.2,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724950046223,8.19130488,2566.3,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950046514,0.38957,2566.0,2565.9,0.39542294]
["bitfinex-derivatives","ETHF0:USTF0",1724950046718,8.71050488,2566.3,2565.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950046719,0.38956,2566.1,2565.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950046907,4.29450488,2566.0,2565.9,0.39543294]
["bitfinex-derivatives","ETHF0:USTF0",1724950047511,4.68407488,2566.0,2565.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950047811,0.38957,2566.0,2565.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950048216,4.8291819,2566.0,2565.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950048518,4.4396119,2566.0,2565.9,0.39543294]
["bitfinex-derivatives","ETHF0:USTF0",1724950048715,4.4396119,2566.0,2565.9,3.60323294]
["bitfinex-derivatives","ETHF0:USTF0",1724950049013,0.38957,2566.1,2565.9,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724950049210,4.1699394,2566.0,2565.9,3.60323294]
["bitfinex-derivatives","ETHF0:USTF0",1724950049407,0.5192,2566.3,2566.1,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724950049608,4.1699394,2566.2,2566.1,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724950049809,0.90873,2566.3,2566.1,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724950050010,0.90874,2566.3,2566.1,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724950050210,4.68003466,2566.2,2566.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950050412,4.68003466,2566.2,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950050615,4.68004466,2566.2,2566.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950050820,4.29049466,2566.2,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950051121,4.68003466,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950051335,4.29049466,2566.2,2566.1,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1724950051622,4.08300011,2566.3,2566.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724950051806,0.5083,2566.4,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724950052012,0.89781,2566.4,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724950052208,0.38953,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950052413,4.93889913,2566.4,2566.1,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1724950052627,4.43059913,2566.2,2566.1,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1724950052818,4.82013913,2566.3,2566.1,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1724950053017,4.43059913,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950053217,0.38954,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950053620,0.38956,2566.1,2566.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724950053818,0.38956,2566.1,2566.0,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1724950054018,4.71319783,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950054213,4.71319783,2566.1,2565.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950054409,4.32363783,2566.1,2566.0,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1724950054814,3.8968,2566.1,2566.0,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1724950055019,0.38955,2566.2,2566.0,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1724950055317,0.38955,2566.2,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950055513,4.60078285,2566.1,2566.0,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1724950055717,4.60077285,2566.2,2566.0,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1724950055908,0.38955,2566.2,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950056115,0.5083,2566.4,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724950056418,0.5083,2566.4,2566.0,4.18172]
["bitfinex-derivatives","ETHF0:USTF0",1724950056419,0.00584294,2566.5,2566.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724950056621,0.39535294,2566.5,2566.3,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724950056820,0.39535294,2566.5,2566.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1724950056821,4.51461091,2566.4,2566.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1724950057016,0.38952,2566.3,2566.2,41.18953]
["bitfinex-derivatives","ETHF0:USTF0",1724950057211,0.38952,2566.3,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950057418,4.11786635,2566.3,2566.2,41.18954]
["bitfinex-derivatives","ETHF0:USTF0",1724950058517,4.05506182,2566.4,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724950058828,0.00584294,2566.5,2566.4,1.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724950059125,0.97325,2567.8,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950059425,4.37588984,2567.5,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950059619,4.37588984,2567.5,2567.3,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1724950059620,4.76523984,2567.5,2567.3,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1724950059825,0.9733,2567.7,2567.3,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1724950060122,0.38934,2567.5,2567.3,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1724950060318,0.38935,2567.5,2567.3,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1724950060516,4.369556,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950060818,4.369556,2567.4,2567.3,0.89397]
["bitfinex-derivatives","ETHF0:USTF0",1724950061216,4.30747601,2567.6,2567.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1724950061414,0.00584294,2567.7,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950061614,0.00584294,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950062016,8.38390087,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950062616,4.48950087,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950062816,8.38390087,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950063024,8.38390087,2567.7,2567.1,41.29274294]
["bitfinex-derivatives","ETHF0:USTF0",1724950063322,0.38934,2567.6,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950063525,0.38935,2567.5,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724950063717,4.41213988,2567.5,2567.3,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724950063917,3.82794718,2567.5,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724950064117,3.82794718,2567.5,2567.1,44.50054294]
["bitfinex-derivatives","ETHF0:USTF0",1724950064118,4.46794004,2567.6,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950064318,0.38935,2567.5,2567.1,4.08993294]
["bitfinex-derivatives","ETHF0:USTF0",1724950064524,0.00584294,2567.7,2567.1,4.08993294]
["bitfinex-derivatives","ETHF0:USTF0",1724950064525,0.38936,2567.4,2567.1,4.08993294]
["bitfinex-derivatives","ETHF0:USTF0",1724950064724,4.46795004,2567.5,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724950064933,0.38934,2567.6,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950065116,0.00584294,2567.7,2567.1,0.49274294]
["bitfinex-derivatives","ETHF0:USTF0",1724950065323,0.00584294,2567.7,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950065520,3.94828012,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950066022,0.38937,2567.4,2567.1,0.88214294]
["bitfinex-derivatives","ETHF0:USTF0",1724950066223,14.81603012,2567.6,2567.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950066224,0.38939,2567.2,2567.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950066424,4.7571385,2567.3,2567.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950066748,0.4932,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724950067127,0.74734199,2567.3,2567.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950067332,0.74734199,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724950067726,0.74734199,2567.3,2567.2,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1724950067727,0.25414199,2567.3,2567.2,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1724950069428,0.25414199,2567.3,2567.2,1.86297]
["bitfinex-derivatives","ETHF0:USTF0",1724950070233,0.00584294,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950070627,8.33982324,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950070929,8.72913324,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950071233,8.33982324,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950071719,4.44542324,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950072123,4.44542324,2567.7,2567.2,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1724950072124,0.38933,2567.6,2567.2,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1724950072326,4.83475324,2567.7,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950072524,0.38933,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950072733,0.38933,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950072734,4.26968614,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950073132,4.26968614,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950073330,4.65901614,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950073530,4.26968614,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950073731,4.65901614,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950074322,4.26968614,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950078933,4.26968614,2567.6,2567.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724950079128,4.26968614,2567.6,2567.5,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1724950079332,0.00584294,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950080328,0.00584294,2567.7,2567.6,5.25706]
["bitfinex-derivatives","ETHF0:USTF0",1724950080534,0.00146651,2567.7,2567.6,9.43819]
["bitfinex-derivatives","ETHF0:USTF0",1724950080838,0.00146651,2567.7,2567.6,15.43819]
["bitfinex-derivatives","ETHF0:USTF0",1724950081034,0.00146651,2567.7,2567.6,16.55845603]
["bitfinex-derivatives","ETHF0:USTF0",1724950081336,1.0046,2568.4,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724950081729,5.16164405,2568.4,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724950081939,6.13467405,2568.4,2568.1,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724950082241,6.13467405,2568.4,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724950082242,4.54625405,2568.4,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724950082436,4.15704405,2568.4,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724950083036,0.00584294,2568.5,2568.4,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724950083244,0.00584294,2568.5,2568.4,1.87853]
["bitfinex-derivatives","ETHF0:USTF0",1724950083433,0.00584294,2568.5,2568.4,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1724950083636,0.00584294,2568.5,2568.4,1.87853]
["bitfinex-derivatives","ETHF0:USTF0",1724950084335,0.00584294,2568.5,2568.4,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724950084534,0.00584294,2568.5,2568.4,7.26225]
["bitfinex-derivatives","ETHF0:USTF0",1724950084929,0.00584294,2568.5,2568.4,7.75875]
["bitfinex-derivatives","ETHF0:USTF0",1724950085136,0.00584294,2568.5,2568.4,13.75875]
["bitfinex-derivatives","ETHF0:USTF0",1724950085542,2.94e-06,2568.5,2568.4,13.75875]
["bitfinex-derivatives","ETHF0:USTF0",1724950085741,2.94e-06,2568.5,2568.4,15.7048]
["bitfinex-derivatives","ETHF0:USTF0",1724950086146,2.94e-06,2568.5,2568.4,13.75875]
["bitfinex-derivatives","ETHF0:USTF0",1724950086644,2.94e-06,2568.5,2568.4,54.55875]
["bitfinex-derivatives","ETHF0:USTF0",1724950086847,2.94e-06,2568.5,2568.4,53.58573]
["bitfinex-derivatives","ETHF0:USTF0",1724950087050,2.94e-06,2568.5,2568.4,47.08923]
["bitfinex-derivatives","ETHF0:USTF0",1724950087246,2.94e-06,2568.5,2568.4,12.28923]
["bitfinex-derivatives","ETHF0:USTF0",1724950087545,2.94e-06,2568.5,2568.4,6.28923]
["bitfinex-derivatives","ETHF0:USTF0",1724950087737,2.94e-06,2568.5,2568.4,12.28923]
["bitfinex-derivatives","ETHF0:USTF0",1724950087940,2.94e-06,2568.5,2568.4,6.28923]
["bitfinex-derivatives","ETHF0:USTF0",1724950088134,2.94e-06,2568.5,2568.4,12.28923]
["bitfinex-derivatives","ETHF0:USTF0",1724950088448,2.94e-06,2568.5,2568.4,13.26225]
["bitfinex-derivatives","ETHF0:USTF0",1724950089638,2.94e-06,2568.5,2568.4,12.28923]
["bitfinex-derivatives","ETHF0:USTF0",1724950089841,2.94e-06,2568.5,2568.4,6.28923]
["bitfinex-derivatives","ETHF0:USTF0",1724950090433,2.94e-06,2568.5,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724950091052,0.38926,2568.1,2568.0,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724950091341,0.38924,2568.2,2568.1,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724950091551,0.38923,2568.3,2568.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724950091742,4.4221968,2568.4,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724950091932,2.94e-06,2568.5,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724950093648,2.94e-06,2568.5,2568.4,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724950095146,2.94e-06,2568.5,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724950095550,2.94e-06,2568.5,2568.4,5.25583]
["bitfinex-derivatives","ETHF0:USTF0",1724950096257,2.94e-06,2568.5,2568.4,18.6549]
["bitfinex-derivatives","ETHF0:USTF0",1724950096647,0.38906,2569.4,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724950096858,0.38911,2569.1,2569.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724950097368,4.58665011,2569.1,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950098266,5.55941011,2569.1,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950098566,0.38912,2569.0,2568.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724950098773,0.87722,2569.0,2568.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724950100968,1.36196,2568.9,2568.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950101174,0.90033,2568.9,2568.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950101362,5.09504288,2568.9,2568.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950101764,14.59871288,2568.9,2568.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950101966,0.38927,2568.1,2567.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950102162,0.38927,2568.0,2567.9,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950102366,4.50944815,2568.0,2567.9,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950102664,0.3893,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950103062,4.50947815,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950103663,8.40387815,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950105768,4.50947815,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950106169,8.40387815,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950106669,9.37712815,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950107062,4.50947815,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950107268,8.40387815,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950107867,0.38929,2567.9,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950108167,0.00584294,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724950108562,4.48910411,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724950108966,0.00584294,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724950109660,0.38928,2567.9,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950109864,8.28505311,2568.0,2567.7,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724950110061,0.3893,2567.8,2567.7,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724950110261,0.3893,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950110468,4.19819093,2567.8,2567.7,3.60295294]
["bitfinex-derivatives","ETHF0:USTF0",1724950110663,0.3893,2567.8,2567.7,3.60295294]
["bitfinex-derivatives","ETHF0:USTF0",1724950110866,0.88489,2567.9,2567.7,3.60295294]
["bitfinex-derivatives","ETHF0:USTF0",1724950111166,0.88489,2567.9,2567.7,3.60294294]
["bitfinex-derivatives","ETHF0:USTF0",1724950111565,0.00584294,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724950115475,0.39511294,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724950116374,0.38929,2567.9,2567.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724950116770,0.38929,2567.9,2567.8,4.28369]
["bitfinex-derivatives","ETHF0:USTF0",1724950116977,0.39511294,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724950119576,0.00584294,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724950119876,0.39511294,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724950120082,0.00584294,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724950120281,0.39511294,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724950120482,0.00584294,2568.0,2567.7,46.03491265]
["bitfinex-derivatives","ETHF0:USTF0",1724950120780,0.3893,2567.8,2567.7,4.60914294]
["bitfinex-derivatives","ETHF0:USTF0",1724950121077,0.3893,2567.8,2567.7,5.21755946]
["bitfinex-derivatives","ETHF0:USTF0",1724950121481,0.38929,2567.9,2567.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724950121876,4.87984171,2567.9,2567.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724950122076,0.3893,2567.8,2567.7,4.21984294]
["bitfinex-derivatives","ETHF0:USTF0",1724950122280,0.3893,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950122479,4.47424713,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950123576,4.47424713,2567.8,2567.7,0.39515294]
["bitfinex-derivatives","ETHF0:USTF0",1724950124588,0.38929,2567.9,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724950125186,0.39512294,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724950125587,0.38929,2567.9,2567.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724950125785,0.38929,2567.9,2567.8,0.99771703]
["bitfinex-derivatives","ETHF0:USTF0",1724950126179,0.39512294,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724950126591,0.00584294,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724950126889,0.00584294,2568.0,2567.9,1.97090268]
["bitfinex-derivatives","ETHF0:USTF0",1724950127084,0.00584294,2568.0,2567.9,5.86530268]
["bitfinex-derivatives","ETHF0:USTF0",1724950127292,0.00584294,2568.0,2567.9,12.11898239]
["bitfinex-derivatives","ETHF0:USTF0",1724950127586,0.00584294,2568.0,2567.9,15.45136433]
["bitfinex-derivatives","ETHF0:USTF0",1724950127587,0.00146721,2568.0,2567.9,15.45136433]
["bitfinex-derivatives","ETHF0:USTF0",1724950127783,0.38915,2568.8,2568.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724950128580,0.38912,2569.0,2568.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724950128782,0.00584294,2569.0,2568.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724950129792,0.00146721,2569.0,2568.9,19.06502837]
["bitfinex-derivatives","ETHF0:USTF0",1724950129980,0.00146721,2569.0,2568.9,20.5891013]
["bitfinex-derivatives","ETHF0:USTF0",1724950130294,0.00146721,2569.0,2568.9,59.38359371]
["bitfinex-derivatives","ETHF0:USTF0",1724950130596,0.00146721,2569.0,2568.9,60.90684679]
["bitfinex-derivatives","ETHF0:USTF0",1724950130779,0.00146721,2569.0,2568.9,59.38359371]
["bitfinex-derivatives","ETHF0:USTF0",1724950130984,0.00146721,2569.0,2568.9,59.38350966]
["bitfinex-derivatives","ETHF0:USTF0",1724950131296,0.00146721,2569.0,2568.9,53.42598281]
["bitfinex-derivatives","ETHF0:USTF0",1724950131585,0.00146721,2569.0,2568.9,50.60027943]
["bitfinex-derivatives","ETHF0:USTF0",1724950131993,0.00146721,2569.0,2568.9,53.93408964]
["bitfinex-derivatives","ETHF0:USTF0",1724950132491,0.00146721,2569.0,2568.9,53.42596519]
["bitfinex-derivatives","ETHF0:USTF0",1724950132700,0.00146721,2569.0,2568.9,49.58490992]
["bitfinex-derivatives","ETHF0:USTF0",1724950133281,0.00146721,2569.0,2568.9,50.60007211]
["bitfinex-derivatives","ETHF0:USTF0",1724950133987,0.00146721,2569.0,2568.9,49.58490992]
["bitfinex-derivatives","ETHF0:USTF0",1724950134489,0.00146721,2569.0,2568.9,50.60007211]
["bitfinex-derivatives","ETHF0:USTF0",1724950134681,0.00146721,2569.0,2568.9,49.58490992]
["bitfinex-derivatives","ETHF0:USTF0",1724950135191,0.00146721,2569.0,2568.9,50.55773992]
["bitfinex-derivatives","ETHF0:USTF0",1724950135990,0.00146721,2569.0,2568.9,51.57290211]
["bitfinex-derivatives","ETHF0:USTF0",1724950136596,0.00146721,2569.0,2568.9,58.54573211]
["bitfinex-derivatives","ETHF0:USTF0",1724950137094,3.89426721,2569.0,2568.8,4.22296219]
["bitfinex-derivatives","ETHF0:USTF0",1724950137298,3.89426721,2569.0,2568.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1724950137299,1.96543,2568.9,2568.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1724950137485,0.38918,2568.6,2568.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1724950137691,0.38917,2568.7,2568.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724950138298,0.38918,2568.6,2568.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1724950138489,4.20550237,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950138685,0.38917,2568.7,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724950139490,0.38917,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950139491,4.59465237,2568.8,2568.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724950139696,4.20550237,2568.8,2568.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724950139900,0.38915,2568.8,2568.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724950140200,0.38915,2568.8,2568.4,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724950140201,0.38919,2568.5,2568.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724950140496,0.38918,2568.6,2568.4,3.74921]
["bitfinex-derivatives","ETHF0:USTF0",1724950140794,0.38918,2568.6,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724950140991,0.97294,2568.7,2568.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950141187,4.31984499,2568.5,2567.9,1.53016219]
["bitfinex-derivatives","ETHF0:USTF0",1724950141394,4.45717915,2568.6,2568.0,0.60835516]
["bitfinex-derivatives","ETHF0:USTF0",1724950141694,4.45717915,2568.6,2567.8,5.26098664]
["bitfinex-derivatives","ETHF0:USTF0",1724950141695,0.38928,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950141902,0.38928,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950142195,0.38928,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950142402,4.47784647,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950142705,0.38928,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950142906,1.0687,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950143199,4.16946895,2568.2,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724950143409,4.16946895,2568.2,2568.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724950143603,3.59697,2568.7,2568.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724950143899,3.59697,2568.7,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724950143900,4.55864895,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724950144103,4.16946895,2568.6,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724950144291,4.55864895,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724950144490,4.16946895,2568.6,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724950145512,17.27086895,2568.6,2568.0,1.01516219]
["bitfinex-derivatives","ETHF0:USTF0",1724950145697,1.36244,2568.0,2567.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1724950145908,4.72244,2568.0,2567.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1724950146093,4.72244,2568.0,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950146094,2.3358,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950146296,0.38937,2567.3,2567.2,1.52328664]
["bitfinex-derivatives","ETHF0:USTF0",1724950146508,0.97344,2567.3,2566.9,35.27699219]
["bitfinex-derivatives","ETHF0:USTF0",1724950146805,0.38942,2567.0,2566.9,34.26183]
["bitfinex-derivatives","ETHF0:USTF0",1724950147391,9.68873267,2567.0,2566.9,34.26183]
["bitfinex-derivatives","ETHF0:USTF0",1724950147804,15.68873267,2567.0,2566.9,34.26183]
["bitfinex-derivatives","ETHF0:USTF0",1724950148098,18.89653267,2567.0,2566.9,34.26183]
["bitfinex-derivatives","ETHF0:USTF0",1724950148300,12.89653267,2567.0,2566.9,34.26183]
["bitfinex-derivatives","ETHF0:USTF0",1724950148496,18.89653267,2567.0,2566.9,34.26183]
["bitfinex-derivatives","ETHF0:USTF0",1724950148896,18.89653267,2567.0,2566.9,31.98757294]
["bitfinex-derivatives","ETHF0:USTF0",1724950149706,11.92298267,2567.0,2566.9,31.98757294]
["bitfinex-derivatives","ETHF0:USTF0",1724950152109,18.89653267,2567.0,2566.9,31.98757294]
["bitfinex-derivatives","ETHF0:USTF0",1724950152294,12.89653267,2567.0,2566.9,31.98757294]
["bitfinex-derivatives","ETHF0:USTF0",1724950153908,18.89653267,2567.0,2566.9,31.98757294]
["bitfinex-derivatives","ETHF0:USTF0",1724950154407,11.92298267,2567.0,2566.9,31.98757294]
["bitfinex-derivatives","ETHF0:USTF0",1724950154710,4.42976267,2567.0,2566.9,31.98757294]
["bitfinex-derivatives","ETHF0:USTF0",1724950155005,4.81918267,2567.0,2566.9,31.98757294]
["bitfinex-derivatives","ETHF0:USTF0",1724950155218,15.68873267,2567.0,2566.9,31.98757294]
["bitfinex-derivatives","ETHF0:USTF0",1724950155400,11.25897,2567.0,2566.9,31.98757294]
["bitfinex-derivatives","ETHF0:USTF0",1724950155600,15.73111788,2567.0,2566.9,31.98757294]
["bitfinex-derivatives","ETHF0:USTF0",1724950155806,9.73111788,2567.0,2566.9,31.98757294]
["bitfinex-derivatives","ETHF0:USTF0",1724950156204,16.70466788,2567.0,2566.9,28.74875969]
["bitfinex-derivatives","ETHF0:USTF0",1724950156404,15.73111788,2567.0,2566.9,28.74875969]
["bitfinex-derivatives","ETHF0:USTF0",1724950156598,9.73111788,2567.0,2566.9,28.74875969]
["bitfinex-derivatives","ETHF0:USTF0",1724950157810,16.87669209,2567.0,2566.9,28.74875969]
["bitfinex-derivatives","ETHF0:USTF0",1724950158114,18.82380209,2567.0,2566.9,26.60356608]
["bitfinex-derivatives","ETHF0:USTF0",1724950158315,18.82380209,2567.0,2566.9,16.48974608]
["bitfinex-derivatives","ETHF0:USTF0",1724950158614,18.82380209,2567.0,2566.9,14.62831608]
["bitfinex-derivatives","ETHF0:USTF0",1724950158810,18.82380209,2567.0,2566.9,13.82807608]
["bitfinex-derivatives","ETHF0:USTF0",1724950159010,18.82380209,2567.0,2566.9,12.16185608]
["bitfinex-derivatives","ETHF0:USTF0",1724950159218,18.82380209,2567.0,2566.9,11.26583608]
["bitfinex-derivatives","ETHF0:USTF0",1724950161902,16.87669209,2567.0,2566.9,11.26583608]
["bitfinex-derivatives","ETHF0:USTF0",1724950164213,18.82380209,2567.0,2566.9,10.07423608]
["bitfinex-derivatives","ETHF0:USTF0",1724950165214,18.82380209,2567.0,2566.9,9.38423608]
["bitfinex-derivatives","ETHF0:USTF0",1724950166914,18.82380209,2567.0,2566.9,5.34703516]
["bitfinex-derivatives","ETHF0:USTF0",1724950167222,1.94728,2566.8,2565.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950167412,0.38964,2565.6,2565.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1724950167921,4.52375441,2565.6,2565.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1724950168121,8.42135441,2565.6,2565.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1724950168322,10.36951441,2565.6,2565.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1724950168515,1.36382,2565.4,2565.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950168718,5.85382,2565.4,2565.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950169019,13.81566918,2565.4,2565.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950169524,4.45310918,2565.4,2565.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950170218,4.45310918,2565.4,2565.3,0.39552294]
["bitfinex-derivatives","ETHF0:USTF0",1724950170219,4.06344918,2565.4,2565.3,0.39552294]
["bitfinex-derivatives","ETHF0:USTF0",1724950170522,4.15013174,2565.6,2565.4,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724950170711,4.53977174,2565.6,2565.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1724950170912,1.36372,2565.6,2565.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1724950171113,9.41145174,2565.6,2565.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1724950171617,4.53977174,2565.6,2565.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1724950172221,4.53977174,2565.6,2565.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724950172723,0.00584294,2565.8,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724950172913,0.39545294,2565.8,2565.5,4.62864]
["bitfinex-derivatives","ETHF0:USTF0",1724950173115,4.30867596,2565.7,2565.5,4.62864]
["bitfinex-derivatives","ETHF0:USTF0",1724950173314,0.38963,2565.6,2565.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724950173518,0.00584294,2565.8,2565.5,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724950173722,4.50714668,2565.6,2565.5,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1724950174124,0.97986294,2565.8,2565.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724950174318,0.38963,2565.6,2565.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724950174533,5.5519546,2565.6,2565.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724950174720,5.26131,2565.6,2565.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724950175127,9.4495546,2565.6,2565.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724950175318,1.36377,2565.5,2565.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1724950175723,0.38966,2565.4,2565.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950176018,5.26222,2565.4,2565.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950176220,9.66151453,2565.4,2565.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950177228,8.68735453,2565.4,2565.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950177523,4.78895453,2565.4,2565.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950177728,4.39929453,2565.4,2565.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950177930,4.78895453,2565.4,2565.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950178123,0.38966,2565.4,2565.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950178329,9.6692529,2565.4,2565.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950178631,8.6950929,2565.4,2565.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950178822,4.7966929,2565.4,2565.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950179919,24.3412129,2565.4,2565.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950180128,0.38971,2565.1,2565.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724950180318,12.1048329,2565.4,2565.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724950180525,4.36310906,2565.1,2565.0,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1724950180725,0.3897,2565.2,2565.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724950180927,0.38971,2565.1,2565.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724950181118,4.36310906,2565.1,2565.0,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1724950181321,0.3897,2565.2,2565.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724950181517,0.38971,2565.1,2565.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724950181723,4.1366668,2565.1,2565.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724950181924,4.1366668,2565.3,2565.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724950182126,0.5642557,2565.5,2565.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1724950182324,4.1366668,2565.1,2565.0,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1724950182523,5.10143826,2565.3,2565.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724950182834,0.38971,2565.1,2565.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724950183037,0.97423,2565.3,2565.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724950183236,4.51691826,2565.1,2565.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724950183440,0.38971,2565.1,2565.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724950183824,4.79102296,2565.1,2565.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1724950184224,4.79102296,2565.1,2565.0,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724950184225,4.40131296,2565.1,2565.0,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724950184428,4.79102296,2565.1,2565.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1724950184822,0.38971,2565.1,2565.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1724950185132,4.10435229,2565.1,2565.0,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724950185521,0.3897,2565.2,2565.0,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724950185728,4.4331202,2565.1,2565.0,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724950186429,0.00584294,2565.8,2565.1,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1724950186731,0.00584294,2565.8,2565.0,10.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724950186732,4.75997358,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950186930,0.38964,2565.6,2565.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724950187232,4.37035358,2565.5,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950187429,4.37035358,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950187430,8.86035358,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950187634,13.68860358,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950187822,4.76000358,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950188028,4.37035358,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950188333,3.37,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950188631,4.42480854,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950190538,4.42480854,2565.5,2565.4,7.49506]
["bitfinex-derivatives","ETHF0:USTF0",1724950190832,0.00584294,2565.8,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724950191031,0.00584294,2565.8,2565.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1724950191232,4.14378019,2565.8,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724950191534,4.14378019,2565.8,2565.7,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1724950191535,0.00584294,2565.8,2565.7,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1724950191831,0.00584294,2565.8,2565.7,8.03042]
["bitfinex-derivatives","ETHF0:USTF0",1724950192032,0.00584294,2565.8,2565.7,4.82262]
["bitfinex-derivatives","ETHF0:USTF0",1724950192328,0.00584294,2565.8,2565.7,5.04186849]
["bitfinex-derivatives","ETHF0:USTF0",1724950192528,4.11694162,2565.8,2565.4,4.22296219]
["bitfinex-derivatives","ETHF0:USTF0",1724950192732,0.38962,2565.7,2565.3,4.49667]
["bitfinex-derivatives","ETHF0:USTF0",1724950192933,0.89942,2565.7,2565.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950193131,4.11109868,2565.6,2565.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724950193327,0.00584294,2565.8,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724950193527,0.39544294,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950193831,0.39544294,2565.8,2565.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724950193832,4.71145479,2565.8,2565.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724950194140,4.32184479,2565.8,2565.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724950194330,4.32184479,2565.8,2565.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724950195035,4.32184479,2565.8,2565.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724950195533,4.32184479,2565.8,2565.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1724950197442,4.71144479,2565.8,2565.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1724950197742,4.71144479,2565.8,2565.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724950197941,0.97407,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950198237,4.1919229,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950198445,4.5815629,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950198738,0.38964,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950198939,4.12545752,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950199139,4.51510752,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950199436,0.97987294,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950199437,4.52001335,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950199738,0.39545294,2565.8,2565.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724950200038,4.52001335,2565.7,2565.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724950200233,4.52001335,2565.7,2565.4,4.22296219]
["bitfinex-derivatives","ETHF0:USTF0",1724950200438,4.90964335,2565.7,2565.4,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1724950200643,4.90964335,2565.7,2565.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724950200934,4.52001335,2565.7,2565.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724950201931,4.52001335,2565.7,2565.6,4.28723]
["bitfinex-derivatives","ETHF0:USTF0",1724950202534,4.52001335,2565.7,2565.6,4.89615593]
["bitfinex-derivatives","ETHF0:USTF0",1724950203237,4.52001335,2565.7,2565.6,5.91131812]
["bitfinex-derivatives","ETHF0:USTF0",1724950203525,0.00584294,2565.8,2565.7,1.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724950203725,0.00584294,2565.8,2565.7,13.00448656]
["bitfinex-derivatives","ETHF0:USTF0",1724950203933,0.00584294,2565.8,2565.7,14.49396384]
["bitfinex-derivatives","ETHF0:USTF0",1724950204236,0.39544294,2565.8,2565.7,8.85869384]
["bitfinex-derivatives","ETHF0:USTF0",1724950204436,14.1051204,2565.8,2565.7,1.62731442]
["bitfinex-derivatives","ETHF0:USTF0",1724950204736,13.7155204,2565.8,2565.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724950204943,0.5423,2565.7,2565.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724950205435,1.58511829,2565.7,2565.6,8.46911]
["bitfinex-derivatives","ETHF0:USTF0",1724950205636,3.2078,2566.7,2565.6,29.09975635]
["bitfinex-derivatives","ETHF0:USTF0",1724950205935,0.3895,2566.5,2566.2,1.01836665]
["bitfinex-derivatives","ETHF0:USTF0",1724950206244,4.19729933,2566.4,2566.3,0.6089526]
["bitfinex-derivatives","ETHF0:USTF0",1724950206535,4.19729933,2566.4,2566.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724950206536,0.38952,2566.4,2566.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724950206742,4.12519398,2566.5,2566.1,4.22616665]
["bitfinex-derivatives","ETHF0:USTF0",1724950206743,5.09895398,2566.5,2566.1,4.22616665]
["bitfinex-derivatives","ETHF0:USTF0",1724950206935,4.12519398,2566.3,2566.1,4.61571665]
["bitfinex-derivatives","ETHF0:USTF0",1724950207131,0.91934,2566.2,2566.1,1.01836665]
["bitfinex-derivatives","ETHF0:USTF0",1724950207332,0.38956,2566.1,2566.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950207734,3.97617543,2566.1,2566.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950208035,4.95007543,2566.1,2566.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950209733,5.92397543,2566.1,2566.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950209933,9.82077543,2566.1,2566.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950210335,9.99854013,2566.1,2566.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950210740,9.99854013,2566.1,2565.6,2.54591663]
["bitfinex-derivatives","ETHF0:USTF0",1724950210741,1.36367,2565.7,2565.6,2.54591663]
["bitfinex-derivatives","ETHF0:USTF0",1724950210930,1.36367,2565.7,2565.4,5.2445333]
["bitfinex-derivatives","ETHF0:USTF0",1724950210931,2.33798,2565.4,2565.3,0.19476665]
["bitfinex-derivatives","ETHF0:USTF0",1724950211133,0.38978,2564.6,2564.5,1.52908259]
["bitfinex-derivatives","ETHF0:USTF0",1724950211338,0.9745,2564.5,2564.2,1.52908259]
["bitfinex-derivatives","ETHF0:USTF0",1724950211643,4.11062829,2564.4,2564.3,4.47765183]
["bitfinex-derivatives","ETHF0:USTF0",1724950211838,4.11062829,2564.4,2564.3,2.55874924]
["bitfinex-derivatives","ETHF0:USTF0",1724950212042,0.00584294,2564.6,2564.3,7.98766412]
["bitfinex-derivatives","ETHF0:USTF0",1724950212043,0.38981,2564.5,2564.3,7.98766412]
["bitfinex-derivatives","ETHF0:USTF0",1724950212349,4.11062829,2564.5,2564.2,1.52891488]
["bitfinex-derivatives","ETHF0:USTF0",1724950212541,4.11062829,2564.5,2564.4,5.12652488]
["bitfinex-derivatives","ETHF0:USTF0",1724950212840,0.00584294,2564.6,2564.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724950213049,0.38968,2565.3,2564.5,7.94895132]
["bitfinex-derivatives","ETHF0:USTF0",1724950213241,3.7044,2565.4,2564.8,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724950213438,4.37437997,2565.2,2565.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724950213745,0.38968,2565.3,2564.5,1.5284133]
["bitfinex-derivatives","ETHF0:USTF0",1724950213746,5.12262981,2565.3,2564.5,1.5284133]
["bitfinex-derivatives","ETHF0:USTF0",1724950213938,0.38975,2564.8,2564.6,0.60918339]
["bitfinex-derivatives","ETHF0:USTF0",1724950214245,4.53818981,2564.7,2564.4,1.5284133]
["bitfinex-derivatives","ETHF0:USTF0",1724950214443,4.14840981,2564.7,2564.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724950214638,4.45812947,2565.0,2564.6,0.6091775]
["bitfinex-derivatives","ETHF0:USTF0",1724950214839,4.68878033,2564.8,2564.4,1.5284133]
["bitfinex-derivatives","ETHF0:USTF0",1724950215143,4.68878033,2564.8,2564.5,0.60918591]
["bitfinex-derivatives","ETHF0:USTF0",1724950215144,0.38976,2564.8,2564.5,0.60918591]
["bitfinex-derivatives","ETHF0:USTF0",1724950215342,4.97762947,2564.7,2564.3,1.5284133]
["bitfinex-derivatives","ETHF0:USTF0",1724950215642,0.5195,2564.7,2564.4,4.47683968]
["bitfinex-derivatives","ETHF0:USTF0",1724950215950,4.39203391,2564.6,2564.5,0.60916762]
["bitfinex-derivatives","ETHF0:USTF0",1724950216149,4.39203391,2564.6,2564.5,2.55849107]
["bitfinex-derivatives","ETHF0:USTF0",1724950216446,0.97414,2565.5,2564.5,2.55849107]
["bitfinex-derivatives","ETHF0:USTF0",1724950216447,0.50064294,2565.2,2565.0,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724950216745,4.47287112,2565.1,2564.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724950216946,4.47287112,2565.1,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950217346,4.47287112,2565.1,2565.0,44.6984]
["bitfinex-derivatives","ETHF0:USTF0",1724950217539,0.38974,2564.9,2564.6,1.9181933]
["bitfinex-derivatives","ETHF0:USTF0",1724950217740,0.38974,2564.9,2564.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950217741,0.5332,2565.0,2564.5,6.0252033]
["bitfinex-derivatives","ETHF0:USTF0",1724950217951,0.5332,2565.0,2564.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950217952,0.38978,2564.7,2564.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950218347,4.37584764,2564.6,2564.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950218645,4.37584764,2564.6,2564.5,0.60917099]
["bitfinex-derivatives","ETHF0:USTF0",1724950218843,4.37584764,2564.6,2564.5,4.50837099]
["bitfinex-derivatives","ETHF0:USTF0",1724950219047,4.37584764,2564.6,2564.5,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724950219442,4.37584764,2564.6,2564.4,1.5284133]
["bitfinex-derivatives","ETHF0:USTF0",1724950219647,4.37584764,2564.6,2564.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724950219846,4.56098508,2564.9,2564.5,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724950220045,0.5332,2565.0,2564.6,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724950220046,0.92292,2565.0,2564.6,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724950220252,4.17123508,2564.7,2564.6,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724950220453,4.17123508,2564.8,2564.5,5.1260033]
["bitfinex-derivatives","ETHF0:USTF0",1724950220656,0.5332,2565.0,2564.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724950220955,4.24520863,2564.7,2564.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724950221255,0.92293,2565.0,2564.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724950221256,0.5332,2565.0,2564.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724950221457,0.5332,2565.0,2564.5,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1724950221647,4.50136736,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950221841,4.89112736,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950222152,4.50136736,2564.7,2564.5,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724950222353,4.50136736,2564.7,2564.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724950222559,4.52410731,2564.8,2564.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724950222857,3.37,2564.9,2564.7,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724950223048,3.37,2564.9,2564.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724950223049,4.52410731,2564.8,2564.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724950223563,4.52410731,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950223564,4.52410731,2564.8,2564.7,4.28897]
["bitfinex-derivatives","ETHF0:USTF0",1724950223752,0.00584294,2565.2,2565.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724950224056,0.00584294,2565.2,2565.1,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1724950224353,0.00584294,2565.2,2565.1,7.49591]
["bitfinex-derivatives","ETHF0:USTF0",1724950225943,3.37584294,2565.2,2564.9,1.9162721]
["bitfinex-derivatives","ETHF0:USTF0",1724950226143,0.38974,2564.9,2564.7,5.6335421]
["bitfinex-derivatives","ETHF0:USTF0",1724950226348,3.37,2565.0,2564.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950226349,0.5233,2564.8,2564.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950226550,5.03839311,2564.8,2564.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950226749,0.5233,2564.8,2564.7,4.49677]
["bitfinex-derivatives","ETHF0:USTF0",1724950226949,0.5233,2564.8,2564.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950227254,5.03839311,2564.8,2564.7,4.49677]
["bitfinex-derivatives","ETHF0:USTF0",1724950227448,0.00584294,2565.2,2565.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724950227650,0.00584294,2565.2,2565.1,4.28811]
["bitfinex-derivatives","ETHF0:USTF0",1724950227955,0.00584294,2565.2,2565.1,6.84580054]
["bitfinex-derivatives","ETHF0:USTF0",1724950228347,0.00584294,2565.2,2565.1,8.37234264]
["bitfinex-derivatives","ETHF0:USTF0",1724950228961,0.00584294,2565.2,2565.1,6.84580054]
["bitfinex-derivatives","ETHF0:USTF0",1724950229154,0.00584294,2565.2,2565.1,8.37234264]
["bitfinex-derivatives","ETHF0:USTF0",1724950229656,0.00584294,2565.2,2565.1,6.42361112]
["bitfinex-derivatives","ETHF0:USTF0",1724950229860,0.00584294,2565.2,2565.1,8.37232591]
["bitfinex-derivatives","ETHF0:USTF0",1724950230047,0.00584294,2565.2,2565.1,8.3723142]
["bitfinex-derivatives","ETHF0:USTF0",1724950232648,0.00584294,2565.2,2565.1,8.37232287]
["bitfinex-derivatives","ETHF0:USTF0",1724950233255,0.3896,2565.9,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724950233564,4.12815676,2565.8,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724950233763,4.12815676,2565.8,2565.6,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1724950233955,4.12815676,2565.8,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724950234253,4.51775676,2565.8,2565.6,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1724950234451,4.12815676,2565.8,2565.6,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1724950234649,4.12815676,2565.8,2565.6,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1724950235151,4.51776676,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950235352,4.51776676,2565.8,2565.6,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1724950235353,4.12815676,2565.8,2565.6,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1724950235576,4.37092147,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950235747,1.90592294,2566.0,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724950235952,1.90592294,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950236254,0.38963,2565.7,2565.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950236454,0.38963,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950236762,4.23821526,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950237145,4.33914601,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950237349,1.51634294,2566.0,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724950237755,4.359162,2565.8,2565.6,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1724950237957,4.359162,2565.9,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724950238157,1.51634294,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950238355,4.359162,2565.9,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724950238760,4.359162,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950238954,0.38962,2565.7,2565.6,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724950239154,0.38963,2565.6,2565.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950239454,8.71772249,2565.6,2565.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950239651,4.28725,2565.5,2565.4,0.74074294]
["bitfinex-derivatives","ETHF0:USTF0",1724950239962,0.38971,2565.1,2564.9,1.52612105]
["bitfinex-derivatives","ETHF0:USTF0",1724950240150,0.38973,2565.0,2564.7,4.73392105]
["bitfinex-derivatives","ETHF0:USTF0",1724950240358,4.22346337,2565.0,2564.8,2.94773085]
["bitfinex-derivatives","ETHF0:USTF0",1724950240667,4.49771847,2565.1,2564.8,1.91587105]
["bitfinex-derivatives","ETHF0:USTF0",1724950241163,0.38971,2565.1,2564.8,1.52612105]
["bitfinex-derivatives","ETHF0:USTF0",1724950241362,4.49,2565.2,2564.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950241363,4.87975,2564.9,2564.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950241563,0.38975,2564.8,2564.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950241762,4.42342448,2564.8,2564.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950241954,0.38977,2564.7,2564.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950242161,0.38977,2564.7,2564.6,0.61495643]
["bitfinex-derivatives","ETHF0:USTF0",1724950242353,4.81768103,2564.7,2564.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950242558,4.42791103,2564.7,2564.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950242756,4.81768103,2564.7,2564.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950243071,5.66236206,2564.8,2564.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950243261,4.62987206,2564.7,2564.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950243464,0.38977,2564.7,2564.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950243862,4.90566675,2564.7,2564.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950244368,4.51589675,2564.7,2564.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950244963,4.51589675,2564.7,2564.6,0.39562294]
["bitfinex-derivatives","ETHF0:USTF0",1724950246060,4.51589675,2564.7,2564.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950246566,3.9311066,2564.7,2564.6,0.39562294]
["bitfinex-derivatives","ETHF0:USTF0",1724950247960,3.2078,2565.4,2565.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724950248161,3.2078,2565.4,2564.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724950248162,0.3897,2565.2,2564.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724950248371,4.31624579,2565.1,2565.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724950248570,4.60697,2565.4,2565.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724950249073,4.65785748,2565.3,2565.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724950249264,4.65785748,2565.3,2565.0,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724950249872,4.65786748,2565.3,2565.0,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724950250767,4.26817748,2565.3,2565.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724950250975,4.26817748,2565.3,2564.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724950251472,4.26817748,2565.3,2565.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724950252868,4.2581,2565.8,2565.2,7.43036914]
["bitfinex-derivatives","ETHF0:USTF0",1724950253063,3.7238,2565.8,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724950253367,4.62334286,2565.8,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724950254069,0.54014294,2566.0,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724950254070,0.00584294,2566.0,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724950254273,4.25524013,2565.8,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724950254473,4.25524013,2565.8,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724950254659,0.38959,2565.9,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724950255059,0.38959,2565.9,2565.4,1.52612105]
["bitfinex-derivatives","ETHF0:USTF0",1724950255060,4.43149805,2565.8,2565.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724950255576,4.43149805,2565.8,2565.4,1.52612105]
["bitfinex-derivatives","ETHF0:USTF0",1724950255873,4.46699047,2565.9,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724950256170,1.44772294,2566.0,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724950256677,4.46699047,2565.9,2565.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724950256859,4.46699047,2565.9,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724950257776,0.17284079,2566.6,2565.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724950257970,3.2078,2567.2,2566.4,9.22434374]
["bitfinex-derivatives","ETHF0:USTF0",1724950258276,4.27017374,2566.8,2566.6,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724950258573,4.27017374,2566.8,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724950258574,4.49,2566.7,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724950258880,9.79827374,2566.7,2566.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950259168,5.30827374,2566.7,2566.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724950259581,5.30827374,2566.7,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724950259769,5.30827374,2566.7,2566.3,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724950260074,5.30827374,2566.7,2566.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950260282,4.27017374,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724950260573,0.00584294,2566.8,2566.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724950260775,0.00584294,2566.8,2566.7,4.28546]
["bitfinex-derivatives","ETHF0:USTF0",1724950261574,0.00584294,2566.8,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724950261766,0.00584294,2566.8,2566.7,4.28546]
["bitfinex-derivatives","ETHF0:USTF0",1724950261969,0.00584294,2566.8,2566.6,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724950262169,0.00584294,2566.8,2566.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724950262380,4.14229477,2566.8,2566.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724950262577,4.14229477,2566.8,2566.5,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1724950262968,4.14229477,2566.8,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724950263174,4.14229477,2566.8,2566.5,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1724950263374,4.14229477,2566.8,2566.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724950263977,4.14229477,2566.8,2566.5,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1724950264591,4.14229477,2566.8,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724950264971,4.14229477,2566.8,2566.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724950265380,4.14229477,2566.8,2566.7,4.28546]
["bitfinex-derivatives","ETHF0:USTF0",1724950265682,0.00584294,2566.8,2566.7,10.28546]
["bitfinex-derivatives","ETHF0:USTF0",1724950266180,3.59712,2567.7,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950266377,3.2078,2567.7,2567.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724950266573,0.38934,2567.6,2567.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724950266777,0.38935,2567.5,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724950266976,4.33353995,2567.5,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724950267279,4.69398312,2567.6,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724950267588,4.29880018,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950267789,4.33493921,2567.5,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950268088,0.00584294,2567.6,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724950268385,0.00584294,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950268783,4.29243593,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950269285,4.29243593,2567.6,2567.5,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1724950269286,0.00584294,2567.6,2567.5,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1724950272680,0.00147055,2567.6,2567.5,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1724950272887,0.00147055,2567.6,2567.5,4.77934]
["bitfinex-derivatives","ETHF0:USTF0",1724950274084,0.00147055,2567.6,2567.5,14.9605]
["bitfinex-derivatives","ETHF0:USTF0",1724950274393,0.547,2568.4,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724950274586,0.93297,2568.7,2568.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724950274779,0.38918,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724950275080,0.38924,2568.2,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950275281,3.36,2568.2,2567.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950275480,0.38927,2568.0,2567.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950275682,1.45776,2568.1,2567.9,0.39512294]
["bitfinex-derivatives","ETHF0:USTF0",1724950275885,4.23122473,2568.0,2567.9,0.39512294]
["bitfinex-derivatives","ETHF0:USTF0",1724950276285,0.5438,2568.1,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950276481,0.5438,2568.1,2567.9,3.90024294]
["bitfinex-derivatives","ETHF0:USTF0",1724950276482,0.38922,2568.3,2568.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724950276691,0.9192439,2568.4,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724950276879,0.5300239,2568.4,2568.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724950277085,4.16391029,2568.3,2568.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724950277286,0.0053239,2568.4,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724950277487,0.0053239,2568.4,2568.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724950277691,4.48107417,2568.4,2568.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724950277990,4.48107417,2568.4,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724950279690,4.48107417,2568.4,2568.3,4.28282]
["bitfinex-derivatives","ETHF0:USTF0",1724950279884,4.48107417,2568.4,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724950280185,4.48107417,2568.4,2568.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1724950280387,4.48107417,2568.4,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724950280697,4.48107417,2568.4,2568.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724950280896,4.48107417,2568.4,2568.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1724950281196,12.02191417,2568.4,2567.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950281399,0.38926,2568.1,2567.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950281601,3.74924,2568.2,2567.9,0.39512294]
["bitfinex-derivatives","ETHF0:USTF0",1724950281892,4.17968911,2568.1,2567.9,0.39512294]
["bitfinex-derivatives","ETHF0:USTF0",1724950282298,4.56893911,2568.1,2567.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950282499,0.38927,2568.0,2567.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950282796,4.56894911,2568.1,2567.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950282999,4.56894911,2568.1,2567.9,0.39512294]
["bitfinex-derivatives","ETHF0:USTF0",1724950283389,4.17968911,2568.1,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950284500,4.17968911,2568.1,2568.0,3.74927]
["bitfinex-derivatives","ETHF0:USTF0",1724950286693,4.17968911,2568.1,2568.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724950286899,4.56893911,2568.1,2568.0,3.74927]
["bitfinex-derivatives","ETHF0:USTF0",1724950287198,4.17968911,2568.1,2568.0,3.74927]
["bitfinex-derivatives","ETHF0:USTF0",1724950287796,4.56893911,2568.1,2567.9,0.39511294]
["bitfinex-derivatives","ETHF0:USTF0",1724950288191,0.38927,2568.0,2567.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950288398,4.56894911,2568.1,2567.9,0.39512294]
["bitfinex-derivatives","ETHF0:USTF0",1724950288793,4.56894911,2568.1,2567.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950288992,4.56894911,2568.1,2567.9,0.39512294]
["bitfinex-derivatives","ETHF0:USTF0",1724950289188,4.17968911,2568.1,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950290187,4.17968911,2568.1,2568.0,3.74927]
["bitfinex-derivatives","ETHF0:USTF0",1724950292597,3.2131239,2568.4,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724950292794,3.2131239,2568.4,2568.3,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724950292998,3.2131239,2568.4,2568.3,5.73948]
["bitfinex-derivatives","ETHF0:USTF0",1724950293396,0.0053239,2568.4,2568.3,4.76642]
["bitfinex-derivatives","ETHF0:USTF0",1724950297208,0.3945339,2568.4,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724950297405,0.38927,2568.0,2567.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724950297608,0.38935,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950297799,0.38939,2567.2,2567.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1724950297994,5.13467739,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950298199,0.38938,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950298396,0.38939,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950298600,0.38941,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950298902,4.70384778,2567.1,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950300197,4.31443778,2567.1,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950300601,4.42614462,2567.2,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950300903,0.38941,2567.1,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950301212,4.18101358,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950303006,4.05304163,2567.1,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724950303206,3.2078,2567.5,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724950304712,0.38933,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950304916,0.4885,2567.8,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950304917,0.38932,2567.7,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950305208,4.2637031,2567.6,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950305408,4.2637031,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950305714,0.8778,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724950305902,0.4885,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724950306103,0.4885,2567.8,2567.1,45.51694227]
["bitfinex-derivatives","ETHF0:USTF0",1724950306104,4.89244065,2567.7,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950306305,0.38933,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950306598,4.89246065,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950306802,4.50312065,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950308112,4.89245065,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950308506,4.50312065,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950309007,4.50312065,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950309008,4.89245065,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950309407,4.89245065,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950309609,4.89245065,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950309807,4.50312065,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950310309,4.89245065,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950310815,4.89245065,2567.6,2567.2,1.50914227]
["bitfinex-derivatives","ETHF0:USTF0",1724950310816,4.89245065,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950311010,4.89245065,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950311214,4.89245065,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950311511,4.89245065,2567.6,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950311512,0.38935,2567.5,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950311710,4.50312065,2567.6,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950312017,0.38934,2567.5,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950312614,5.20842065,2567.6,2567.1,42.30914227]
["bitfinex-derivatives","ETHF0:USTF0",1724950312812,0.38936,2567.5,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950313210,5.59776065,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950313908,0.38934,2567.5,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950314218,5.59776065,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950314418,3.2078,2568.0,2567.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724950314806,0.38932,2567.7,2567.4,4.71694227]
["bitfinex-derivatives","ETHF0:USTF0",1724950315012,0.97333,2567.6,2567.3,1.89851227]
["bitfinex-derivatives","ETHF0:USTF0",1724950315215,0.38937,2567.3,2567.1,1.89853227]
["bitfinex-derivatives","ETHF0:USTF0",1724950315411,0.97336,2567.5,2567.2,0.60852013]
["bitfinex-derivatives","ETHF0:USTF0",1724950315412,4.33336,2567.5,2567.2,0.60852013]
["bitfinex-derivatives","ETHF0:USTF0",1724950315611,4.33336,2567.5,2567.0,5.61614227]
["bitfinex-derivatives","ETHF0:USTF0",1724950315612,0.3894,2567.1,2567.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950315809,0.3894,2567.1,2566.9,8.41798521]
["bitfinex-derivatives","ETHF0:USTF0",1724950315810,0.38942,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950316025,2.04557,2567.0,2566.9,0.6144513]
["bitfinex-derivatives","ETHF0:USTF0",1724950316215,2.04557,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950316410,1.07202,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950316909,5.2290827,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950319026,9.1250827,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950320336,16.0986327,2567.0,2566.4,1.50914227]
["bitfinex-derivatives","ETHF0:USTF0",1724950320517,16.0986327,2567.0,2566.0,7.34403712]
["bitfinex-derivatives","ETHF0:USTF0",1724950320518,1.36346,2566.1,2566.0,0.88052193]
["bitfinex-derivatives","ETHF0:USTF0",1724950320715,5.2601162,2566.1,2566.0,0.88052193]
["bitfinex-derivatives","ETHF0:USTF0",1724950321023,0.38962,2565.7,2565.5,5.24142681]
["bitfinex-derivatives","ETHF0:USTF0",1724950321225,0.38965,2565.5,2565.4,1.36247652]
["bitfinex-derivatives","ETHF0:USTF0",1724950321424,4.31193418,2565.6,2565.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950321726,4.70158418,2565.5,2565.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950322027,0.38965,2565.5,2565.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950322220,4.34866106,2565.4,2565.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950322626,3.21364294,2565.7,2565.3,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724950322814,0.00584294,2565.7,2565.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724950323015,0.00584294,2565.7,2565.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724950323317,0.00584294,2565.7,2565.4,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724950324525,4.06953361,2565.6,2565.4,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724950325417,0.00584294,2565.7,2565.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724950325633,0.00584294,2565.7,2565.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724950326320,0.00584294,2565.7,2565.6,41.18963]
["bitfinex-derivatives","ETHF0:USTF0",1724950326721,0.00584294,2565.7,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950326920,0.39546294,2565.7,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950327527,4.61107037,2565.7,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950327725,8.11905037,2565.7,2565.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950327927,0.38968,2565.3,2565.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950329528,4.5800449,2565.3,2565.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950329732,11.6862449,2565.3,2565.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950329918,21.7865649,2565.3,2564.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950330118,3.2078,2564.5,2564.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724950330320,0.38977,2564.7,2564.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724950330528,0.38979,2564.6,2564.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724950330727,4.28555129,2564.6,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724950330923,4.52232907,2564.7,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724950331127,0.38978,2564.7,2564.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724950331422,4.13254907,2564.6,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724950331830,4.13254907,2564.6,2564.3,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724950332032,4.13254907,2564.6,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724950332531,4.13254907,2564.6,2564.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724950333432,4.13254907,2564.6,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724950334122,4.52232907,2564.6,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724950334321,4.13254907,2564.6,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724950334921,4.13254907,2564.6,2564.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724950335121,4.13254907,2564.6,2564.2,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724950335528,4.13254907,2564.6,2564.1,1.37614294]
["bitfinex-derivatives","ETHF0:USTF0",1724950335829,4.13254907,2564.6,2564.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724950336028,4.13254907,2564.6,2564.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724950336230,4.13254907,2564.6,2564.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724950336628,4.13254907,2564.6,2564.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724950337127,4.13254907,2564.6,2564.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724950337438,4.13254907,2564.6,2564.3,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724950337630,0.38978,2564.6,2564.3,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724950337932,4.44195187,2564.5,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724950338327,4.83175187,2564.6,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724950338530,0.3898,2564.6,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724950339027,0.38984,2564.2,2564.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950339433,0.38984,2564.2,2563.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724950339434,15.09086526,2564.2,2563.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950339634,0.38999,2563.3,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724950339834,0.97492,2563.4,2562.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950340044,0.39005,2562.9,2562.7,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724950340233,0.97503,2563.1,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950340540,3.59787,2562.7,2562.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950341037,3.59787,2562.7,2562.6,0.39593294]
["bitfinex-derivatives","ETHF0:USTF0",1724950341038,7.30994937,2562.7,2562.6,0.39593294]
["bitfinex-derivatives","ETHF0:USTF0",1724950341339,3.2078,2562.7,2562.6,5.27356294]
["bitfinex-derivatives","ETHF0:USTF0",1724950341540,3.2078,2563.0,2562.6,3.90824294]
["bitfinex-derivatives","ETHF0:USTF0",1724950341740,4.10214937,2562.7,2562.6,0.39593294]
["bitfinex-derivatives","ETHF0:USTF0",1724950342137,7.55555462,2563.0,2562.6,0.39593294]
["bitfinex-derivatives","ETHF0:USTF0",1724950342138,3.2078,2563.0,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724950342437,7.55555462,2563.0,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724950343030,0.00584294,2563.1,2563.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724950343631,4.26855831,2563.1,2562.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1724950343831,4.26855831,2563.1,2563.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724950344340,0.00584294,2563.1,2563.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724950344828,0.00584294,2563.1,2562.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724950344829,4.14126056,2563.1,2562.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724950345039,4.14126056,2563.1,2562.7,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1724950345345,10.35241056,2563.1,2562.6,4.11284294]
["bitfinex-derivatives","ETHF0:USTF0",1724950345541,0.39005,2562.9,2562.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724950345732,4.88736056,2563.1,2562.6,4.11284294]
["bitfinex-derivatives","ETHF0:USTF0",1724950345937,4.5120374,2562.8,2562.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724950346140,4.9020774,2563.0,2562.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724950346337,0.39006,2562.8,2562.6,4.50292294]
["bitfinex-derivatives","ETHF0:USTF0",1724950346547,3.2078,2562.9,2562.6,4.11284294]
["bitfinex-derivatives","ETHF0:USTF0",1724950346548,0.39007,2562.7,2562.6,4.11284294]
["bitfinex-derivatives","ETHF0:USTF0",1724950346741,4.9021074,2562.7,2562.6,4.11284294]
["bitfinex-derivatives","ETHF0:USTF0",1724950346942,3.9024,2562.7,2562.6,4.11284294]
["bitfinex-derivatives","ETHF0:USTF0",1724950347141,0.00584294,2563.1,2562.6,8.01524294]
["bitfinex-derivatives","ETHF0:USTF0",1724950347335,0.00584294,2563.1,2562.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724950347529,4.47163989,2562.9,2562.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724950347735,3.71001097,2563.0,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724950347932,0.74144294,2563.1,2563.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724950348229,4.09334477,2563.0,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724950348428,0.00584294,2563.1,2563.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724950349438,4.72761196,2563.1,2562.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724950349638,4.33759196,2563.1,2562.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724950349845,4.33759196,2563.1,2562.9,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724950350233,4.72761196,2563.1,2562.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724950350435,4.33759196,2563.1,2562.9,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724950351144,4.33759196,2563.1,2562.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724950351145,4.72761196,2563.1,2562.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724950351341,4.72760196,2563.1,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724950351547,4.33759196,2563.1,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724950351838,4.72760196,2563.1,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724950352045,4.33759196,2563.1,2562.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724950352648,0.39004,2563.0,2562.7,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1724950352946,0.39007,2562.7,2562.6,7.32064294]
["bitfinex-derivatives","ETHF0:USTF0",1724950353149,0.39007,2562.7,2562.6,4.11284294]
["bitfinex-derivatives","ETHF0:USTF0",1724950353444,8.36948728,2562.7,2562.6,4.11284294]
["bitfinex-derivatives","ETHF0:USTF0",1724950353641,7.97941728,2562.7,2562.6,4.11284294]
["bitfinex-derivatives","ETHF0:USTF0",1724950354032,8.36948728,2562.7,2562.6,4.11284294]
["bitfinex-derivatives","ETHF0:USTF0",1724950354233,7.97941728,2562.7,2562.6,4.11284294]
["bitfinex-derivatives","ETHF0:USTF0",1724950354436,8.36948728,2562.7,2562.6,4.11284294]
["bitfinex-derivatives","ETHF0:USTF0",1724950354841,8.36948728,2562.7,2562.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950355237,4.07701728,2562.7,2562.6,0.39593294]
["bitfinex-derivatives","ETHF0:USTF0",1724950355643,4.07701728,2562.7,2562.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950355839,4.07701728,2562.7,2562.6,0.39593294]
["bitfinex-derivatives","ETHF0:USTF0",1724950356344,1.86333,2563.0,2562.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950356345,4.82632768,2562.8,2562.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950356649,0.39006,2562.8,2562.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950356842,4.82633768,2562.7,2562.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950357242,8.72873768,2562.7,2562.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950358043,8.33866768,2562.7,2562.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950358245,4.43626768,2562.7,2562.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950358945,8.72873768,2562.7,2562.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950360548,8.33866768,2562.7,2562.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950360749,8.33866768,2562.7,2562.6,0.39593294]
["bitfinex-derivatives","ETHF0:USTF0",1724950361353,8.72873768,2562.7,2562.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950363357,8.33866768,2562.7,2562.6,0.39593294]
["bitfinex-derivatives","ETHF0:USTF0",1724950363651,4.43626768,2562.7,2562.6,0.39593294]
["bitfinex-derivatives","ETHF0:USTF0",1724950363953,4.0983103,2562.9,2562.8,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724950364352,3.9016,2562.9,2562.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724950364556,0.00584294,2563.1,2563.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724950364750,0.00584294,2563.1,2563.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724950364947,4.10415324,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950365262,8.39576324,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950365456,4.10415324,2563.1,2563.0,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1724950365757,4.10415324,2563.1,2563.0,8.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724950365966,0.00584294,2563.1,2563.0,15.44957]
["bitfinex-derivatives","ETHF0:USTF0",1724950366651,0.38993,2563.7,2563.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724950367058,25.0,3344.0,2563.6,4.18264]
["bitfinex-derivatives","ETHF0:USTF0",1724950367059,3.2078,2564.1,2563.6,4.18264]
["bitfinex-derivatives","ETHF0:USTF0",1724950367360,3.59767,2564.1,2564.0,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724950367763,8.04830442,2564.1,2563.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1724950368161,7.65843442,2564.1,2564.0,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724950368350,7.65843442,2564.1,2564.0,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1724950368351,4.45063442,2564.1,2564.0,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1724950368552,0.00584294,2564.3,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724950368960,4.25442254,2564.2,2564.0,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724950369155,0.38984,2564.2,2564.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724950369367,0.39568294,2564.3,2564.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724950369567,0.38981,2564.4,2564.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724950369765,0.38981,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950370068,4.57407003,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950370263,4.18426003,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950370464,8.47407003,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950370672,0.38986,2564.1,2564.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950370864,5.85451,2564.1,2564.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950371159,12.95620491,2564.1,2564.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950371561,4.56620491,2564.1,2564.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950371961,4.17634491,2564.1,2564.0,0.39571294]
["bitfinex-derivatives","ETHF0:USTF0",1724950372463,4.17634491,2564.1,2564.0,4.29571294]
["bitfinex-derivatives","ETHF0:USTF0",1724950373170,4.17634491,2564.1,2564.0,0.39571294]
["bitfinex-derivatives","ETHF0:USTF0",1724950374066,0.38986,2564.1,2564.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950374257,0.38986,2564.1,2564.0,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724950374567,4.40550857,2564.1,2564.0,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724950374769,4.01564857,2564.1,2564.0,3.60351294]
["bitfinex-derivatives","ETHF0:USTF0",1724950375566,4.01564857,2564.1,2564.0,7.50351294]
["bitfinex-derivatives","ETHF0:USTF0",1724950375867,1.14453294,2564.6,2564.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724950376063,0.75474294,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950376378,0.38981,2564.4,2564.3,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1724950376660,0.38981,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950376868,0.38983,2564.3,2564.1,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1724950377069,4.45303043,2564.4,2564.2,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1724950377258,0.38981,2564.4,2564.2,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1724950377463,4.19292614,2564.4,2564.3,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724950377963,4.19292614,2564.4,2564.3,4.28982]
["bitfinex-derivatives","ETHF0:USTF0",1724950378163,0.00584294,2564.6,2564.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724950378863,0.38981,2564.4,2564.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724950379258,4.61991706,2564.4,2564.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724950379662,4.23010706,2564.4,2564.3,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1724950380162,0.39563294,2564.6,2564.3,5.05873]
["bitfinex-derivatives","ETHF0:USTF0",1724950380163,0.3898,2564.5,2564.3,5.05873]
["bitfinex-derivatives","ETHF0:USTF0",1724950380368,0.3898,2564.5,2564.3,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1724950380565,4.67422195,2564.5,2564.3,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1724950380769,4.67422195,2564.5,2564.3,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1724950381270,4.28442195,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950381577,0.38982,2564.4,2564.2,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1724950381767,5.05872195,2564.5,2564.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724950381972,0.39563294,2564.6,2564.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724950382376,4.19439376,2564.5,2564.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724950382969,0.00584294,2564.6,2564.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724950383163,0.00584294,2564.6,2564.5,8.4713]
["bitfinex-derivatives","ETHF0:USTF0",1724950383379,0.00584294,2564.6,2564.5,9.2582]
["bitfinex-derivatives","ETHF0:USTF0",1724950383763,1.5095,2565.2,2565.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724950383969,0.38964,2565.6,2565.4,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724950384269,0.38964,2565.6,2565.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724950384468,0.38964,2565.6,2565.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724950384667,4.28273686,2565.5,2565.1,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724950384971,0.38969,2565.3,2565.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1724950385270,5.46994294,2565.6,2565.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1724950385271,4.40908743,2565.4,2565.1,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724950385665,0.38967,2565.4,2565.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724950385879,4.79876743,2565.3,2565.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1724950386177,4.40908743,2565.3,2565.1,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724950386372,0.38968,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950386569,4.37921642,2565.2,2565.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1724950387072,4.37921642,2565.4,2565.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724950387376,0.38965,2565.5,2565.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724950387568,4.32892433,2565.4,2565.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724950388471,0.00584294,2565.6,2565.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724950388872,4.06754354,2565.6,2565.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724950390272,4.06754354,2565.6,2565.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1724950390477,4.45718354,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950390874,4.45718354,2565.6,2565.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1724950390875,8.93924354,2565.6,2565.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1724950391176,0.38971,2565.1,2565.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950391384,9.75238,2565.1,2565.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950391572,20.26323431,2565.1,2565.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950392077,0.38979,2564.6,2564.3,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724950392272,0.38979,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950392468,5.23009842,2564.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950392880,4.45319842,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950393080,4.45319842,2564.7,2564.5,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724950393269,4.46138417,2564.4,2564.3,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1724950393573,4.14137975,2565.0,2564.8,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724950393783,4.53109975,2565.0,2564.8,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724950393970,4.53109975,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950393971,0.38974,2564.9,2564.7,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724950394175,4.24939533,2564.9,2564.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724950394576,7.70364294,2565.6,2564.8,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724950394773,7.70364294,2565.6,2564.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724950394774,1.90477,2565.4,2565.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724950394975,0.00584294,2565.6,2565.3,5.39680467]
["bitfinex-derivatives","ETHF0:USTF0",1724950395171,4.12,2565.7,2565.6,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1724950395479,4.12,2565.7,2565.6,8.08743]
["bitfinex-derivatives","ETHF0:USTF0",1724950395675,4.12,2565.7,2565.6,11.98503]
["bitfinex-derivatives","ETHF0:USTF0",1724950395869,4.12,2565.7,2565.6,52.78503]
["bitfinex-derivatives","ETHF0:USTF0",1724950396770,4.12,2565.7,2565.6,11.98503]
["bitfinex-derivatives","ETHF0:USTF0",1724950397275,4.12,2565.7,2565.6,12.95911]
["bitfinex-derivatives","ETHF0:USTF0",1724950398378,2.94e-06,2565.9,2565.8,3.31163]
["bitfinex-derivatives","ETHF0:USTF0",1724950398579,2.94e-06,2565.9,2565.8,11.69909552]
["bitfinex-derivatives","ETHF0:USTF0",1724950398776,2.94e-06,2565.9,2565.8,19.64711552]
["bitfinex-derivatives","ETHF0:USTF0",1724950398980,3.04191,2566.3,2566.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724950399284,2.1222,2566.3,2566.2,16.03506]
["bitfinex-derivatives","ETHF0:USTF0",1724950399475,2.1222,2566.3,2566.2,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1724950399777,2.1222,2566.3,2566.2,44.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724950399977,2.1222,2566.3,2566.2,7.49414]
["bitfinex-derivatives","ETHF0:USTF0",1724950400182,2.1222,2566.3,2566.2,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1724950400694,6.21064377,2566.3,2566.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724950400879,6.21064377,2566.3,2566.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950400880,0.38956,2566.1,2566.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950401185,0.7673,2566.2,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950401681,3.2078,2567.2,2566.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724950401882,0.38937,2567.4,2567.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724950402085,0.38938,2567.3,2567.0,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1724950402385,1.20791,2567.1,2567.0,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1724950402782,1.4112339,2567.1,2567.0,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1724950403572,1.20791,2567.1,2567.0,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1724950404185,1.20791,2567.1,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724950404371,1.20791,2567.1,2566.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950404372,0.38943,2566.9,2566.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950404577,0.3895,2566.5,2566.2,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1724950404778,1.20791,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950404981,6.25573,2566.8,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950404982,4.05165214,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950405277,1.20791,2566.0,2565.9,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1724950405679,0.00584294,2566.2,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950406175,1.21375294,2566.2,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950407980,0.00584294,2566.2,2566.1,5.26026]
["bitfinex-derivatives","ETHF0:USTF0",1724950408194,0.00584294,2566.2,2566.1,4.28636]
["bitfinex-derivatives","ETHF0:USTF0",1724950408982,0.00584294,2566.2,2566.1,10.28636]
["bitfinex-derivatives","ETHF0:USTF0",1724950409180,0.00584294,2566.2,2566.1,16.72416]
["bitfinex-derivatives","ETHF0:USTF0",1724950409588,2.84e-06,2566.2,2566.1,16.72416]
["bitfinex-derivatives","ETHF0:USTF0",1724950410891,3.2078,2567.7,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724950411083,1.17437,2567.4,2567.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724950411283,1.20791,2567.2,2567.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724950412086,1.20791,2567.2,2566.9,3.60307294]
["bitfinex-derivatives","ETHF0:USTF0",1724950412087,5.62409274,2567.2,2566.9,3.60307294]
["bitfinex-derivatives","ETHF0:USTF0",1724950412292,1.20791,2567.0,2566.9,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724950412694,6.05577003,2567.0,2566.9,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724950412884,5.66635003,2567.0,2566.9,3.60307294]
["bitfinex-derivatives","ETHF0:USTF0",1724950413087,1.20791,2567.0,2566.9,3.60307294]
["bitfinex-derivatives","ETHF0:USTF0",1724950413282,0.785,2567.4,2566.9,8.09307294]
["bitfinex-derivatives","ETHF0:USTF0",1724950413488,1.20791,2567.2,2567.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724950413987,1.5973,2567.2,2567.0,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724950414189,1.20791,2567.1,2567.0,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724950414396,1.20791,2567.1,2566.9,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724950414590,1.20791,2567.0,2566.9,3.60307294]
["bitfinex-derivatives","ETHF0:USTF0",1724950414991,2.00221,2567.0,2566.9,3.60307294]
["bitfinex-derivatives","ETHF0:USTF0",1724950415497,6.5965926,2567.0,2566.9,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724950415989,6.2071726,2567.0,2566.9,3.60307294]
["bitfinex-derivatives","ETHF0:USTF0",1724950416197,6.2071726,2567.0,2566.9,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724950416395,6.2071726,2567.0,2566.9,3.60307294]
["bitfinex-derivatives","ETHF0:USTF0",1724950416995,2.00221,2567.0,2566.9,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724950417688,2.00221,2567.0,2566.9,3.60307294]
["bitfinex-derivatives","ETHF0:USTF0",1724950418692,0.7943,2567.0,2566.9,8.47266294]
["bitfinex-derivatives","ETHF0:USTF0",1724950418890,0.785,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950418891,1.5359,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950419296,2.74381,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950420497,1.99291,2567.4,2567.3,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724950422197,0.7509,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724950422509,0.7509,2567.8,2567.7,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1724950422693,6.44410754,2567.8,2567.7,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1724950422895,6.83340754,2567.8,2567.7,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1724950423098,6.83340754,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950424100,6.44410754,2567.8,2567.7,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1724950424308,1.95881,2567.8,2567.7,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1724950425201,2.34811,2567.8,2567.7,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1724950425508,7.83500224,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950425797,6.86175224,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950426106,16.06955224,2567.8,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724950426301,1.20791,2567.5,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724950426493,1.20791,2567.5,2567.4,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724950426897,1.20791,2567.5,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724950427507,3.9587,2567.8,2567.4,4.86859]
["bitfinex-derivatives","ETHF0:USTF0",1724950427700,4.34801,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724950428011,4.60366229,2567.7,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724950428199,0.38932,2567.7,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724950428404,1.59723,2567.7,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724950428606,5.90823854,2567.7,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724950429001,11.51891854,2567.7,2567.0,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1724950429201,0.38936,2567.5,2567.3,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724950429412,1.20791,2567.1,2567.0,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724950429707,5.6519464,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950429907,1.20791,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950430506,4.93196,2567.8,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950430507,0.38934,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724950430712,1.20791,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950430896,0.38938,2567.3,2566.9,0.97941294]
["bitfinex-derivatives","ETHF0:USTF0",1724950431105,1.59733,2567.0,2566.9,0.39527294]
["bitfinex-derivatives","ETHF0:USTF0",1724950431309,1.59733,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950431502,6.77422614,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950431699,5.80067614,2567.0,2566.9,0.39527294]
["bitfinex-derivatives","ETHF0:USTF0",1724950431899,1.20791,2567.0,2566.9,0.39527294]
["bitfinex-derivatives","ETHF0:USTF0",1724950432300,1.59733,2567.0,2566.9,0.39527294]
["bitfinex-derivatives","ETHF0:USTF0",1724950432508,1.20791,2567.0,2566.9,0.39527294]
["bitfinex-derivatives","ETHF0:USTF0",1724950433105,0.7258,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724950433309,1.11517,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724950433505,2.32308,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724950433704,1.93371,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724950433910,1.20791,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724950434607,0.62377185,2567.3,2567.2,5.85287]
["bitfinex-derivatives","ETHF0:USTF0",1724950434814,1.5349,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950435214,2.54798185,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950435416,2.15867185,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950435911,2.54798185,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950436112,6.29608179,2567.7,2567.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950436311,1.01314185,2567.3,2567.2,4.49639]
["bitfinex-derivatives","ETHF0:USTF0",1724950436502,3.83157185,2567.3,2567.2,4.49639]
["bitfinex-derivatives","ETHF0:USTF0",1724950437210,3.9376,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950437406,4.32691,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950437601,8.61974345,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950438012,9.00907345,2567.7,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950438217,0.38933,2567.6,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950438413,1.01310185,2567.6,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724950438910,0.62377185,2567.6,2567.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950439119,0.62377185,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950440109,4.91739366,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950440417,4.91739366,2567.4,2567.2,4.49638]
["bitfinex-derivatives","ETHF0:USTF0",1724950440620,4.91739366,2567.4,2567.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950440621,1.01314185,2567.3,2567.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950440912,5.90508128,2567.3,2567.2,4.71551856]
["bitfinex-derivatives","ETHF0:USTF0",1724950441218,5.90508128,2567.3,2567.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950441412,5.90508128,2567.3,2567.2,4.71551061]
["bitfinex-derivatives","ETHF0:USTF0",1724950441711,5.51571128,2567.3,2567.2,5.10489732]
["bitfinex-derivatives","ETHF0:USTF0",1724950441917,4.74931128,2567.3,2567.2,5.10489732]
["bitfinex-derivatives","ETHF0:USTF0",1724950442113,0.62377185,2567.3,2567.2,5.10489732]
["bitfinex-derivatives","ETHF0:USTF0",1724950442413,3.9376,2567.7,2567.2,5.68898732]
["bitfinex-derivatives","ETHF0:USTF0",1724950442621,0.62377185,2567.4,2567.3,0.99787732]
["bitfinex-derivatives","ETHF0:USTF0",1724950442918,3.59716,2567.4,2567.3,0.60850732]
["bitfinex-derivatives","ETHF0:USTF0",1724950443120,4.22093185,2567.4,2567.3,0.99787732]
["bitfinex-derivatives","ETHF0:USTF0",1724950443306,4.22093185,2567.4,2567.3,0.60850732]
["bitfinex-derivatives","ETHF0:USTF0",1724950443612,4.22093185,2567.4,2567.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950443613,0.38937,2567.3,2567.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950443808,1.73904185,2567.3,2567.2,4.71554016]
["bitfinex-derivatives","ETHF0:USTF0",1724950444008,1.73904185,2567.3,2567.2,0.99793016]
["bitfinex-derivatives","ETHF0:USTF0",1724950444009,6.05965175,2567.3,2567.2,0.99793016]
["bitfinex-derivatives","ETHF0:USTF0",1724950444516,6.05965175,2567.3,2567.2,0.99793131]
["bitfinex-derivatives","ETHF0:USTF0",1724950444712,6.05965175,2567.3,2567.2,0.60854131]
["bitfinex-derivatives","ETHF0:USTF0",1724950445911,6.05965175,2567.3,2567.2,0.99793131]
["bitfinex-derivatives","ETHF0:USTF0",1724950446109,6.05965175,2567.3,2567.2,0.60854131]
["bitfinex-derivatives","ETHF0:USTF0",1724950446311,0.3894,2567.1,2566.9,1.40692383]
["bitfinex-derivatives","ETHF0:USTF0",1724950446513,0.3894,2567.1,2567.0,0.60856043]
["bitfinex-derivatives","ETHF0:USTF0",1724950446917,0.3894,2567.1,2566.9,1.01749383]
["bitfinex-derivatives","ETHF0:USTF0",1724950446918,0.38942,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950447209,1.01319185,2567.0,2566.9,0.61445364]
["bitfinex-derivatives","ETHF0:USTF0",1724950447422,5.3265621,2567.0,2566.9,1.62610453]
["bitfinex-derivatives","ETHF0:USTF0",1724950447806,5.3265621,2567.0,2566.9,0.61445364]
["bitfinex-derivatives","ETHF0:USTF0",1724950448121,5.3265621,2567.0,2566.9,1.00388364]
["bitfinex-derivatives","ETHF0:USTF0",1724950448417,5.3265621,2567.0,2566.9,0.61445364]
["bitfinex-derivatives","ETHF0:USTF0",1724950449013,5.3265621,2567.0,2566.9,1.00388364]
["bitfinex-derivatives","ETHF0:USTF0",1724950449321,5.3265621,2567.0,2566.9,2.01553453]
["bitfinex-derivatives","ETHF0:USTF0",1724950449625,4.9371421,2567.0,2566.9,2.89590725]
["bitfinex-derivatives","ETHF0:USTF0",1724950449918,5.3265621,2567.0,2566.9,2.89590725]
["bitfinex-derivatives","ETHF0:USTF0",1724950450120,5.3265621,2567.0,2566.9,4.84338098]
["bitfinex-derivatives","ETHF0:USTF0",1724950450307,5.3265621,2567.0,2566.9,2.89590725]
["bitfinex-derivatives","ETHF0:USTF0",1724950450505,5.3265621,2567.0,2566.9,1.00388364]
["bitfinex-derivatives","ETHF0:USTF0",1724950450712,5.3265621,2567.0,2566.9,1.62610453]
["bitfinex-derivatives","ETHF0:USTF0",1724950450908,5.3265621,2567.0,2566.9,2.01553453]
["bitfinex-derivatives","ETHF0:USTF0",1724950451311,5.3265621,2567.0,2566.9,2.89591017]
["bitfinex-derivatives","ETHF0:USTF0",1724950451518,5.3265621,2567.0,2566.9,3.35440968]
["bitfinex-derivatives","ETHF0:USTF0",1724950451716,5.3265621,2567.0,2566.9,2.89589003]
["bitfinex-derivatives","ETHF0:USTF0",1724950452216,5.3265621,2567.0,2566.9,2.50646003]
["bitfinex-derivatives","ETHF0:USTF0",1724950452415,5.3265621,2567.0,2566.9,3.44231148]
["bitfinex-derivatives","ETHF0:USTF0",1724950452821,6.3001121,2567.0,2566.9,0.61443287]
["bitfinex-derivatives","ETHF0:USTF0",1724950453227,7.2736621,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950453514,1.36313,2566.7,2566.6,1.01852463]
["bitfinex-derivatives","ETHF0:USTF0",1724950453714,5.19470185,2566.7,2566.6,4.45555096]
["bitfinex-derivatives","ETHF0:USTF0",1724950453916,9.66435387,2566.7,2566.6,4.45555096]
["bitfinex-derivatives","ETHF0:USTF0",1724950454111,9.66435387,2566.7,2566.6,2.50771103]
["bitfinex-derivatives","ETHF0:USTF0",1724950454309,9.66435387,2566.7,2566.6,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1724950454310,16.63802387,2566.7,2566.6,0.6087022]
["bitfinex-derivatives","ETHF0:USTF0",1724950454512,0.97374,2566.5,2566.4,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950454824,6.08290317,2566.5,2566.4,0.61462434]
["bitfinex-derivatives","ETHF0:USTF0",1724950455016,6.47239317,2566.5,2566.4,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950455217,6.47239317,2566.5,2566.4,0.61460712]
["bitfinex-derivatives","ETHF0:USTF0",1724950455517,17.93613317,2566.5,2566.4,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950455930,16.96239317,2566.5,2566.4,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950457120,0.38957,2566.0,2565.9,0.39475278]
["bitfinex-derivatives","ETHF0:USTF0",1724950457332,3.59737,2566.0,2565.9,0.60886475]
["bitfinex-derivatives","ETHF0:USTF0",1724950457627,12.00202661,2566.0,2565.9,0.60886475]
["bitfinex-derivatives","ETHF0:USTF0",1724950458218,0.3896,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950458724,4.53398206,2565.8,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950459916,4.14438206,2565.8,2565.7,0.39546294]
["bitfinex-derivatives","ETHF0:USTF0",1724950460123,4.14438206,2565.8,2565.7,1.00434281]
["bitfinex-derivatives","ETHF0:USTF0",1724950460324,3.59738,2566.0,2565.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724950460528,3.2078,2566.0,2565.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950460826,3.2078,2566.0,2565.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724950461230,7.52656324,2566.0,2565.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724950464237,3.2078,2566.0,2565.9,6.23433]
["bitfinex-derivatives","ETHF0:USTF0",1724950464632,1.1322,2566.5,2566.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724950464835,4.34,2566.5,2566.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724950465131,8.43751842,2566.5,2566.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724950465439,8.04801842,2566.5,2566.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724950465636,4.09751842,2566.5,2566.4,1.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724950465931,3.2078,2566.8,2566.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724950466141,0.76714294,2566.9,2566.8,1.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724950466142,0.00584294,2566.9,2566.8,1.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724950466330,0.00584294,2566.9,2566.8,6.03178]
["bitfinex-derivatives","ETHF0:USTF0",1724950466525,3.8178,2567.6,2566.8,47.05089371]
["bitfinex-derivatives","ETHF0:USTF0",1724950466724,0.38936,2567.4,2566.8,42.54631]
["bitfinex-derivatives","ETHF0:USTF0",1724950466931,4.13131657,2567.4,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724950467128,4.88431657,2567.5,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950467329,0.38938,2567.3,2566.8,42.54631]
["bitfinex-derivatives","ETHF0:USTF0",1724950467529,0.38939,2567.2,2567.1,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724950467725,0.38939,2567.2,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950467726,0.38942,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950468031,11.32276155,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950468239,15.21876155,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950468428,16.19231155,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950469337,16.94721155,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950469939,15.97366155,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950470443,8.86986155,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950471638,12.07766155,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950474844,13.05121155,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950475236,12.07766155,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950477531,16.94721155,2567.0,2566.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950478938,16.94721155,2567.0,2566.3,1.51992404]
["bitfinex-derivatives","ETHF0:USTF0",1724950478939,0.3895,2566.5,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724950479138,4.73323,2566.5,2566.4,0.60869493]
["bitfinex-derivatives","ETHF0:USTF0",1724950479345,4.73323,2566.5,2566.1,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1724950479346,4.17711742,2566.4,2566.1,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1724950479538,0.38954,2566.2,2566.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724950479846,0.38954,2566.2,2566.1,0.60875132]
["bitfinex-derivatives","ETHF0:USTF0",1724950480047,0.38954,2566.2,2566.1,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724950480341,0.38957,2566.1,2565.9,4.50242294]
["bitfinex-derivatives","ETHF0:USTF0",1724950480641,4.17711742,2566.2,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950480834,4.17711742,2566.2,2566.1,0.9983417]
["bitfinex-derivatives","ETHF0:USTF0",1724950481342,4.17711742,2566.2,2566.1,0.99832597]
["bitfinex-derivatives","ETHF0:USTF0",1724950482639,4.79636696,2566.3,2566.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724950482842,4.79636696,2566.3,2566.2,0.99830597]
["bitfinex-derivatives","ETHF0:USTF0",1724950483142,3.59732,2566.4,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724950483345,3.59732,2566.4,2566.2,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724950483543,7.73411503,2566.4,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724950484143,4.13679503,2566.4,2566.3,4.89505309]
["bitfinex-derivatives","ETHF0:USTF0",1724950484337,3.59727,2566.7,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724950484645,4.2318862,2566.6,2566.1,1.51992404]
["bitfinex-derivatives","ETHF0:USTF0",1724950484842,0.3895,2566.5,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724950485041,3.7595,2566.5,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724950485348,4.6213962,2566.4,2566.1,1.51992404]
["bitfinex-derivatives","ETHF0:USTF0",1724950485541,4.6213962,2566.4,2566.2,0.60871985]
["bitfinex-derivatives","ETHF0:USTF0",1724950485742,4.6213962,2566.4,2566.3,0.60871985]
["bitfinex-derivatives","ETHF0:USTF0",1724950486137,9.4919762,2566.4,2566.3,0.60871985]
["bitfinex-derivatives","ETHF0:USTF0",1724950486337,0.38956,2566.1,2566.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724950486546,0.38955,2566.2,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724950486844,1.14743,2566.3,2566.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724950487238,4.37010068,2566.2,2566.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724950487441,5.12800068,2566.3,2566.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724950487737,0.7579,2566.3,2566.2,0.9983062]
["bitfinex-derivatives","ETHF0:USTF0",1724950487937,0.38954,2566.2,2566.1,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724950488133,0.38954,2566.2,2566.1,0.99830752]
["bitfinex-derivatives","ETHF0:USTF0",1724950488551,4.0989505,2566.2,2566.1,0.99830752]
["bitfinex-derivatives","ETHF0:USTF0",1724950488849,4.4884905,2566.2,2566.1,0.99830752]
["bitfinex-derivatives","ETHF0:USTF0",1724950489444,7.8584905,2566.2,2566.1,0.60876752]
["bitfinex-derivatives","ETHF0:USTF0",1724950490148,7.8584905,2566.2,2566.1,0.99832752]
["bitfinex-derivatives","ETHF0:USTF0",1724950490342,0.7579,2566.3,2566.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724950490549,0.7579,2566.3,2566.2,0.99830752]
["bitfinex-derivatives","ETHF0:USTF0",1724950490946,0.7579,2566.3,2566.2,0.60876752]
["bitfinex-derivatives","ETHF0:USTF0",1724950490947,2.12124,2566.3,2566.2,0.60876752]
["bitfinex-derivatives","ETHF0:USTF0",1724950491246,0.38957,2566.0,2565.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950491438,0.38957,2566.0,2565.9,1.95400911]
["bitfinex-derivatives","ETHF0:USTF0",1724950491747,0.38956,2566.1,2566.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724950492345,0.38956,2566.1,2566.0,1.87895057]
["bitfinex-derivatives","ETHF0:USTF0",1724950492651,9.43054894,2566.3,2566.0,1.87895057]
["bitfinex-derivatives","ETHF0:USTF0",1724950492845,0.38954,2566.2,2566.1,0.60880179]
["bitfinex-derivatives","ETHF0:USTF0",1724950493251,4.83031782,2566.2,2566.1,0.60880179]
["bitfinex-derivatives","ETHF0:USTF0",1724950494053,4.83031782,2566.2,2566.1,0.99836179]
["bitfinex-derivatives","ETHF0:USTF0",1724950494352,4.83031782,2566.2,2566.1,0.60880179]
["bitfinex-derivatives","ETHF0:USTF0",1724950495548,4.44077782,2566.2,2566.1,0.99836179]
["bitfinex-derivatives","ETHF0:USTF0",1724950495854,3.85633614,2566.2,2566.1,1.87893371]
["bitfinex-derivatives","ETHF0:USTF0",1724950497347,4.24587614,2566.2,2566.1,1.87893371]
["bitfinex-derivatives","ETHF0:USTF0",1724950497856,5.21973614,2566.2,2566.1,1.48937371]
["bitfinex-derivatives","ETHF0:USTF0",1724950498054,0.38957,2566.0,2565.9,0.6146448]
["bitfinex-derivatives","ETHF0:USTF0",1724950498258,3.75957,2566.0,2565.9,2.10410924]
["bitfinex-derivatives","ETHF0:USTF0",1724950498454,7.89934732,2566.0,2565.9,1.22348875]
["bitfinex-derivatives","ETHF0:USTF0",1724950498657,4.13977732,2566.0,2565.9,1.22348875]
["bitfinex-derivatives","ETHF0:USTF0",1724950498857,4.13977732,2566.0,2565.9,2.49374595]
["bitfinex-derivatives","ETHF0:USTF0",1724950499053,3.2078,2566.4,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724950499260,3.2078,2566.4,2566.3,0.99836395]
["bitfinex-derivatives","ETHF0:USTF0",1724950499454,7.58773176,2566.4,2566.3,0.99836395]
["bitfinex-derivatives","ETHF0:USTF0",1724950499957,3.2078,2566.4,2566.3,4.89516395]
["bitfinex-derivatives","ETHF0:USTF0",1724950500151,3.2078,2566.4,2566.3,5.77567851]
["bitfinex-derivatives","ETHF0:USTF0",1724950500553,7.34752364,2566.4,2566.3,1.87887851]
["bitfinex-derivatives","ETHF0:USTF0",1724950500956,7.34752364,2566.4,2566.3,1.8787794]
["bitfinex-derivatives","ETHF0:USTF0",1724950501358,0.7724,2566.8,2566.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724950501558,3.37,2567.2,2566.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724950501559,3.8178,2567.3,2566.7,10.5047175]
["bitfinex-derivatives","ETHF0:USTF0",1724950501753,3.8178,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724950501754,0.61,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724950501951,0.61,2567.3,2567.2,42.67841127]
["bitfinex-derivatives","ETHF0:USTF0",1724950502353,0.99937,2567.3,2567.2,0.6087175]
["bitfinex-derivatives","ETHF0:USTF0",1724950502558,4.75415357,2567.3,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724950502758,0.3894,2567.1,2567.0,0.60859391]
["bitfinex-derivatives","ETHF0:USTF0",1724950503159,5.27145357,2567.1,2567.0,0.60859391]
["bitfinex-derivatives","ETHF0:USTF0",1724950503463,8.47925357,2567.1,2567.0,0.60859391]
["bitfinex-derivatives","ETHF0:USTF0",1724950503661,8.47925357,2567.1,2566.7,1.90937404]
["bitfinex-derivatives","ETHF0:USTF0",1724950503662,0.38943,2567.0,2566.7,1.90937404]
["bitfinex-derivatives","ETHF0:USTF0",1724950503859,0.38943,2567.0,2566.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724950504059,4.33511,2567.1,2567.0,0.60860624]
["bitfinex-derivatives","ETHF0:USTF0",1724950504554,8.41734981,2567.1,2567.0,0.60860624]
["bitfinex-derivatives","ETHF0:USTF0",1724950506375,0.38944,2566.9,2566.7,1.90937404]
["bitfinex-derivatives","ETHF0:USTF0",1724950506672,0.38944,2566.9,2566.8,1.48900471]
["bitfinex-derivatives","ETHF0:USTF0",1724950506876,8.02793981,2567.1,2566.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724950507075,0.38942,2567.0,2566.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724950507375,0.38942,2567.0,2566.9,0.6086102]
["bitfinex-derivatives","ETHF0:USTF0",1724950507567,8.02793981,2567.1,2566.9,0.6086102]
["bitfinex-derivatives","ETHF0:USTF0",1724950507772,0.61,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724950507978,0.61,2567.3,2567.2,0.9980002]
["bitfinex-derivatives","ETHF0:USTF0",1724950508378,3.82364294,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724950508678,3.82364294,2567.4,2567.3,5.77346225]
["bitfinex-derivatives","ETHF0:USTF0",1724950508877,3.82364294,2567.4,2567.3,7.72060366]
["bitfinex-derivatives","ETHF0:USTF0",1724950509077,3.82364294,2567.4,2567.3,9.2405277]
["bitfinex-derivatives","ETHF0:USTF0",1724950509376,3.82364294,2567.4,2567.3,7.72060366]
["bitfinex-derivatives","ETHF0:USTF0",1724950509573,0.61,2567.4,2567.3,23.81804296]
["bitfinex-derivatives","ETHF0:USTF0",1724950509770,3.2078,2567.9,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724950509983,3.2078,2567.9,2567.8,0.9979102]
["bitfinex-derivatives","ETHF0:USTF0",1724950510181,7.30795674,2567.9,2567.8,0.9979102]
["bitfinex-derivatives","ETHF0:USTF0",1724950510880,4.10015674,2567.9,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724950511076,4.10015674,2567.9,2567.8,0.9976939]
["bitfinex-derivatives","ETHF0:USTF0",1724950511283,0.00584294,2568.1,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950511482,0.00584294,2568.1,2568.0,0.99762361]
["bitfinex-derivatives","ETHF0:USTF0",1724950511678,0.39509294,2568.1,2567.9,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950511976,0.00584294,2568.1,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950512574,0.00584294,2568.1,2568.0,4.28367]
["bitfinex-derivatives","ETHF0:USTF0",1724950512876,0.00584294,2568.1,2568.0,10.8919926]
["bitfinex-derivatives","ETHF0:USTF0",1724950513266,0.00584294,2568.1,2568.0,19.42553476]
["bitfinex-derivatives","ETHF0:USTF0",1724950513473,0.00584294,2568.1,2568.0,17.93717826]
["bitfinex-derivatives","ETHF0:USTF0",1724950513671,38.988,2568.3,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724950513869,38.988,2568.3,2568.2,0.99747294]
["bitfinex-derivatives","ETHF0:USTF0",1724950514071,38.988,2568.3,2568.2,4.89107294]
["bitfinex-derivatives","ETHF0:USTF0",1724950514273,38.988,2568.3,2568.2,4.28284]
["bitfinex-derivatives","ETHF0:USTF0",1724950514681,0.38925,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950514889,0.38925,2568.2,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724950515077,0.7956,2568.2,2568.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724950515384,38.988,2568.3,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724950515583,38.988,2568.3,2568.2,4.28284]
["bitfinex-derivatives","ETHF0:USTF0",1724950515878,38.988,2568.3,2568.2,5.03004]
["bitfinex-derivatives","ETHF0:USTF0",1724950516278,38.988,2568.3,2568.2,12.61133879]
["bitfinex-derivatives","ETHF0:USTF0",1724950516483,38.988,2568.3,2568.2,11.63821958]
["bitfinex-derivatives","ETHF0:USTF0",1724950516780,38.988,2568.3,2568.2,5.03004]
["bitfinex-derivatives","ETHF0:USTF0",1724950517182,38.988,2568.3,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724950517379,38.988,2568.3,2568.1,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1724950517685,38.988,2568.3,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724950519581,38.988,2568.3,2568.2,4.28284]
["bitfinex-derivatives","ETHF0:USTF0",1724950519991,38.988,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950519992,0.38924,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950520179,0.38924,2568.2,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724950520378,4.75639947,2568.2,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724950521085,4.36715947,2568.2,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724950521390,4.36715947,2568.2,2567.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950521391,0.7666,2568.1,2567.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950521589,0.7666,2568.1,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950522276,0.7666,2568.1,2567.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950522473,0.38928,2567.9,2567.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724950522678,0.7675,2568.0,2567.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950522892,1.15677,2568.0,2567.8,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724950523088,4.09226722,2567.9,2567.8,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724950523480,4.09226722,2567.9,2567.6,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950523685,4.48155722,2567.9,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724950523887,0.3893,2567.8,2567.6,0.39516294]
["bitfinex-derivatives","ETHF0:USTF0",1724950524089,4.48155722,2567.9,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724950524287,0.38929,2567.9,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724950524481,4.09355875,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724950525081,4.48283875,2567.9,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724950525375,4.36457,2568.0,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724950525579,3.2078,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724950525786,3.2078,2568.0,2567.9,4.28368]
["bitfinex-derivatives","ETHF0:USTF0",1724950526192,0.7666,2568.1,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950526876,1.15585,2568.1,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950527081,0.7666,2568.1,2567.6,4.18695294]
["bitfinex-derivatives","ETHF0:USTF0",1724950527284,0.7666,2568.1,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950530091,1.15585,2568.1,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950530389,0.7666,2568.1,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950533492,38.988,2568.3,2568.2,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724950533882,38.988,2568.3,2568.2,46.05594]
["bitfinex-derivatives","ETHF0:USTF0",1724950535094,38.988,2568.3,2568.2,45.08284]
["bitfinex-derivatives","ETHF0:USTF0",1724950535696,38.988,2568.3,2568.2,46.05594]
["bitfinex-derivatives","ETHF0:USTF0",1724950535891,38.988,2568.3,2568.2,55.42594]
["bitfinex-derivatives","ETHF0:USTF0",1724950538994,38.988,2568.3,2568.2,45.08284]
["bitfinex-derivatives","ETHF0:USTF0",1724950539184,38.988,2568.3,2568.2,5.25594]
["bitfinex-derivatives","ETHF0:USTF0",1724950539390,38.988,2568.3,2568.2,11.25594]
["bitfinex-derivatives","ETHF0:USTF0",1724950539887,38.988,2568.3,2568.2,10.28284]
["bitfinex-derivatives","ETHF0:USTF0",1724950540294,38.988,2568.3,2568.2,4.28284]
["bitfinex-derivatives","ETHF0:USTF0",1724950540693,39.37722,2568.3,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724950540896,0.38924,2568.2,2568.1,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724950541091,40.5037,2568.3,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724950541092,40.89293,2568.3,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724950541892,40.5037,2568.3,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724950542300,40.5037,2568.3,2568.2,4.28284]
["bitfinex-derivatives","ETHF0:USTF0",1724950543995,40.89292,2568.3,2568.2,4.28284]
["bitfinex-derivatives","ETHF0:USTF0",1724950544498,40.5037,2568.3,2568.2,4.28284]
["bitfinex-derivatives","ETHF0:USTF0",1724950544801,38.988,2568.3,2568.2,5.25594]
["bitfinex-derivatives","ETHF0:USTF0",1724950545201,38.988,2568.3,2568.2,4.89110267]
["bitfinex-derivatives","ETHF0:USTF0",1724950545694,38.988,2568.3,2568.2,5.86420267]
["bitfinex-derivatives","ETHF0:USTF0",1724950546601,38.988,2568.3,2568.2,10.20730267]
["bitfinex-derivatives","ETHF0:USTF0",1724950546798,38.988,2568.3,2568.2,16.20730267]
["bitfinex-derivatives","ETHF0:USTF0",1724950547097,38.988,2568.3,2567.8,46.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724950547397,1.6156,2568.2,2567.9,0.60830585]
["bitfinex-derivatives","ETHF0:USTF0",1724950547594,1.6156,2568.2,2568.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724950547794,1.6156,2568.2,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724950547997,5.89877891,2568.2,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724950548200,5.89877891,2568.2,2567.8,44.907]
["bitfinex-derivatives","ETHF0:USTF0",1724950548201,0.38926,2568.1,2567.9,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950548501,0.38926,2568.1,2568.0,0.60834579]
["bitfinex-derivatives","ETHF0:USTF0",1724950548699,6.28801891,2568.2,2568.0,0.99761579]
["bitfinex-derivatives","ETHF0:USTF0",1724950549006,6.28801891,2568.2,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950549300,5.89877891,2568.2,2568.1,0.99759038]
["bitfinex-derivatives","ETHF0:USTF0",1724950549500,2.00484,2568.2,2568.1,0.60834038]
["bitfinex-derivatives","ETHF0:USTF0",1724950549804,2.00484,2568.2,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724950549994,2.00484,2568.2,2568.1,0.60832543]
["bitfinex-derivatives","ETHF0:USTF0",1724950551204,6.49444671,2568.2,2568.1,0.60832543]
["bitfinex-derivatives","ETHF0:USTF0",1724950551503,7.46754671,2568.2,2568.1,0.60832543]
["bitfinex-derivatives","ETHF0:USTF0",1724950551699,7.46754671,2568.2,2567.8,5.63320345]
["bitfinex-derivatives","ETHF0:USTF0",1724950551700,0.38928,2567.9,2567.8,1.52620345]
["bitfinex-derivatives","ETHF0:USTF0",1724950552005,0.38931,2567.7,2567.6,2.02923462]
["bitfinex-derivatives","ETHF0:USTF0",1724950552194,0.38931,2567.7,2567.6,2.63769118]
["bitfinex-derivatives","ETHF0:USTF0",1724950552501,4.49704919,2567.7,2567.6,2.63769118]
["bitfinex-derivatives","ETHF0:USTF0",1724950554496,4.10773919,2567.7,2567.6,3.51762372]
["bitfinex-derivatives","ETHF0:USTF0",1724950554896,0.8682,2567.7,2567.6,3.51762372]
["bitfinex-derivatives","ETHF0:USTF0",1724950555408,4.94179761,2567.7,2567.6,3.51762372]
["bitfinex-derivatives","ETHF0:USTF0",1724950555609,0.8682,2567.7,2567.6,7.72495104]
["bitfinex-derivatives","ETHF0:USTF0",1724950555806,0.32948372,2567.7,2567.6,7.72492236]
["bitfinex-derivatives","ETHF0:USTF0",1724950556103,0.32948372,2567.7,2567.6,6.23653326]
["bitfinex-derivatives","ETHF0:USTF0",1724950556403,1.18395,2568.2,2567.9,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724950556606,1.18395,2568.2,2568.0,1.48825597]
["bitfinex-derivatives","ETHF0:USTF0",1724950556907,1.18395,2568.2,2568.1,0.6084241]
["bitfinex-derivatives","ETHF0:USTF0",1724950557301,0.7947,2568.2,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724950557609,0.7947,2568.2,2568.1,0.60832466]
["bitfinex-derivatives","ETHF0:USTF0",1724950557806,0.7947,2568.2,2568.1,0.99757466]
["bitfinex-derivatives","ETHF0:USTF0",1724950557995,1.18394,2568.2,2568.1,0.6083409]
["bitfinex-derivatives","ETHF0:USTF0",1724950558202,0.7947,2568.2,2568.1,1.48816113]
["bitfinex-derivatives","ETHF0:USTF0",1724950558404,0.7947,2568.2,2568.1,1.87741113]
["bitfinex-derivatives","ETHF0:USTF0",1724950558604,1.18394,2568.2,2568.1,1.48816113]
["bitfinex-derivatives","ETHF0:USTF0",1724950558813,0.7947,2568.2,2568.1,1.87741113]
["bitfinex-derivatives","ETHF0:USTF0",1724950560799,38.988,2568.3,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724950561101,38.988,2568.3,2568.2,8.69056612]
["bitfinex-derivatives","ETHF0:USTF0",1724950561309,38.988,2568.3,2568.2,15.48375515]
["bitfinex-derivatives","ETHF0:USTF0",1724950561506,38.988,2568.3,2568.2,14.62035515]
["bitfinex-derivatives","ETHF0:USTF0",1724950561813,38.988,2568.3,2568.2,55.42024369]
["bitfinex-derivatives","ETHF0:USTF0",1724950561999,38.988,2568.3,2568.2,53.38317779]
["bitfinex-derivatives","ETHF0:USTF0",1724950562199,38.988,2568.3,2568.2,55.91241739]
["bitfinex-derivatives","ETHF0:USTF0",1724950562400,38.988,2568.3,2568.2,53.38317779]
["bitfinex-derivatives","ETHF0:USTF0",1724950562803,38.988,2568.3,2568.2,59.38317779]
["bitfinex-derivatives","ETHF0:USTF0",1724950563008,38.988,2568.3,2568.2,63.27476135]
["bitfinex-derivatives","ETHF0:USTF0",1724950563207,38.988,2568.3,2568.2,64.24786135]
["bitfinex-derivatives","ETHF0:USTF0",1724950563401,38.988,2568.3,2568.2,61.71862175]
["bitfinex-derivatives","ETHF0:USTF0",1724950563402,17.28336561,2568.3,2568.2,61.71862175]
["bitfinex-derivatives","ETHF0:USTF0",1724950563704,3.2078,2569.5,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724950563705,3.8736,2569.5,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724950564008,1.6432,2570.1,2569.4,16.69458694]
["bitfinex-derivatives","ETHF0:USTF0",1724950564204,0.822,2570.1,2569.8,2.03512099]
["bitfinex-derivatives","ETHF0:USTF0",1724950564410,4.6956,2570.1,2570.0,3.75896]
["bitfinex-derivatives","ETHF0:USTF0",1724950564605,4.6956,2570.1,2570.0,4.3673009]
["bitfinex-derivatives","ETHF0:USTF0",1724950564806,4.6956,2570.1,2570.0,3.9783409]
["bitfinex-derivatives","ETHF0:USTF0",1724950565007,5.08455,2570.1,2570.0,0.60787103]
["bitfinex-derivatives","ETHF0:USTF0",1724950565311,4.6956,2570.1,2569.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724950565612,3.8736,2569.9,2569.8,0.99683497]
["bitfinex-derivatives","ETHF0:USTF0",1724950566006,0.822,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724950566217,4.6956,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724950567205,0.822,2570.1,2570.0,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1724950567405,2.04518,2570.6,2570.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724950567705,3.8736,2570.3,2570.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724950568411,0.38885,2570.8,2570.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724950568412,0.38883,2571.0,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724950568616,4.342,2571.2,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724950568617,3.8736,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724950569717,3.8736,2570.7,2570.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950569905,3.8736,2570.7,2570.5,0.39472294]
["bitfinex-derivatives","ETHF0:USTF0",1724950570205,3.8736,2570.7,2570.5,0.39473294]
["bitfinex-derivatives","ETHF0:USTF0",1724950571113,3.8736,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724950571313,0.8168,2570.9,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724950571614,4.6904,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724950571812,4.6904,2570.9,2570.7,3.75885]
["bitfinex-derivatives","ETHF0:USTF0",1724950572010,4.6904,2570.9,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950572210,4.26244,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950572514,4.26244,2570.8,2570.5,0.39472294]
["bitfinex-derivatives","ETHF0:USTF0",1724950572515,3.8736,2570.8,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724950572819,3.8736,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724950573013,3.2078,2571.3,2570.6,54.87039]
["bitfinex-derivatives","ETHF0:USTF0",1724950573313,3.8736,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724950573502,3.8736,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724950573906,4.40438,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724950574117,3.8736,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724950574313,3.8736,2571.2,2571.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724950574514,0.3888,2571.1,2570.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724950574716,4.26239,2571.2,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724950575216,0.3888,2571.1,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724950575713,4.8732,2571.3,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724950576014,4.26238,2571.2,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724950576518,3.8736,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724950578607,4.26239,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724950579408,3.8736,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724950580309,0.38881,2571.1,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724950580508,0.38881,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724950580509,0.972,2571.1,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724950580711,0.38884,2570.9,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724950580909,4.26244,2570.8,2570.6,6.96666]
["bitfinex-derivatives","ETHF0:USTF0",1724950581121,4.26246,2570.7,2570.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724950581310,5.14286,2570.7,2570.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724950581510,4.754,2570.7,2570.6,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1724950581719,5.14286,2570.7,2570.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950581922,4.26247,2570.6,2570.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950583111,0.38892,2570.3,2570.1,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724950583316,3.8736,2570.2,2570.1,3.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724950583515,3.8736,2570.3,2570.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724950583712,3.8736,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724950584316,3.8736,2570.3,2570.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724950584317,4.26253,2570.3,2570.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724950584825,4.26253,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724950585013,4.26253,2570.3,2570.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724950585315,4.26253,2570.3,2570.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950585316,4.26255,2570.1,2570.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950585712,6.00455,2570.1,2569.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724950585920,3.8736,2569.5,2569.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724950586117,10.27611097,2570.1,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724950586118,3.8736,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724950586422,3.2078,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724950586915,3.2078,2569.6,2569.5,41.18904]
["bitfinex-derivatives","ETHF0:USTF0",1724950587715,3.2078,2569.6,2569.4,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724950587917,7.4307,2570.0,2569.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950588118,4.26265,2569.4,2569.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950588520,3.8736,2569.4,2569.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950588918,4.725,2569.4,2569.3,0.39491294]
["bitfinex-derivatives","ETHF0:USTF0",1724950589215,3.2078,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724950589415,3.2078,2569.6,2569.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724950589416,3.2078,2569.6,2569.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724950589631,3.2078,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724950590231,7.0814,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724950590428,3.2078,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724950590828,0.8672,2569.8,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724950591023,0.8514,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724950591431,0.8514,2569.9,2569.8,41.18899]
["bitfinex-derivatives","ETHF0:USTF0",1724950592046,1.25611,2570.4,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950592231,3.8736,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724950592426,3.8736,2570.1,2570.0,3.75896]
["bitfinex-derivatives","ETHF0:USTF0",1724950592627,1.7579,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724950593136,1.7579,2570.4,2569.8,41.77247]
["bitfinex-derivatives","ETHF0:USTF0",1724950593137,5.6315,2570.4,2569.8,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1724950593337,3.8736,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724950593731,3.8736,2570.1,2569.8,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1724950593732,0.38898,2569.9,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950593930,3.8736,2569.9,2569.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724950594139,3.8736,2569.6,2569.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724950594435,3.8736,2569.6,2569.5,41.18903]
["bitfinex-derivatives","ETHF0:USTF0",1724950596739,0.8103,2570.0,2569.5,41.18903]
["bitfinex-derivatives","ETHF0:USTF0",1724950596740,1.19926,2570.0,2569.5,50.692]
["bitfinex-derivatives","ETHF0:USTF0",1724950597041,3.8736,2569.7,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724950597236,3.8736,2569.6,2569.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724950597536,3.8736,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724950598829,3.8736,2569.6,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950599037,3.8736,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724950600039,3.8736,2569.6,2569.5,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724950600246,5.7666,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724950600639,9.6402,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724950601336,4.7478,2570.0,2569.9,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724950601538,0.8742,2570.0,2569.9,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724950601737,4.0602,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724950601940,8.7679,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724950602137,4.8943,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724950602332,8.7679,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724950602941,5.5601,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724950603139,8.7679,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724950603342,3.8736,2570.3,2570.2,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724950603539,0.00584294,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950604944,0.00584294,2570.5,2570.4,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1724950605743,0.00584294,2570.5,2570.4,60.71164]
["bitfinex-derivatives","ETHF0:USTF0",1724950606040,3.2078,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724950606550,7.0814,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724950608844,3.8736,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724950610142,0.8232,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724950610347,4.6968,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724950610841,3.8736,2571.2,2571.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724950611437,3.8736,2571.2,2571.1,42.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724950611638,0.00584294,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724950611842,3.87944294,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724950612235,3.87944294,2571.3,2571.2,41.18878]
["bitfinex-derivatives","ETHF0:USTF0",1724950613250,3.87944294,2571.3,2571.2,42.16074]
["bitfinex-derivatives","ETHF0:USTF0",1724950614646,0.00584294,2571.3,2571.2,42.16074]
["bitfinex-derivatives","ETHF0:USTF0",1724950614851,0.00584294,2571.3,2571.2,47.6127]
["bitfinex-derivatives","ETHF0:USTF0",1724950615440,0.00584294,2571.3,2571.2,57.5015]
["bitfinex-derivatives","ETHF0:USTF0",1724950615848,0.00222617,2571.3,2571.2,57.5015]
["bitfinex-derivatives","ETHF0:USTF0",1724950616546,0.00222617,2571.3,2571.2,47.6127]
["bitfinex-derivatives","ETHF0:USTF0",1724950616741,0.00222617,2571.3,2571.2,48.61932903]
["bitfinex-derivatives","ETHF0:USTF0",1724950617160,0.00222617,2571.3,2571.2,48.22021061]
["bitfinex-derivatives","ETHF0:USTF0",1724950617354,0.00222617,2571.3,2571.2,57.5015]
["bitfinex-derivatives","ETHF0:USTF0",1724950618060,0.00222617,2571.3,2571.2,57.38812903]
["bitfinex-derivatives","ETHF0:USTF0",1724950618061,6.17e-06,2571.3,2571.2,57.38812903]
["bitfinex-derivatives","ETHF0:USTF0",1724950618255,0.8948,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724950618555,0.8948,2571.9,2571.8,3.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724950618755,4.7684,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724950619149,4.7684,2571.9,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724950619352,1.28349,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724950619555,0.8948,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724950619758,0.38869,2571.8,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724950619960,3.8736,2571.8,2571.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724950620160,1.28348,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724950620356,5.15708,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724950620561,4.7684,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724950622673,4.7684,2571.9,2571.8,3.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724950623367,0.8617,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724950623567,1.6751,2572.2,2572.1,3.74865]
["bitfinex-derivatives","ETHF0:USTF0",1724950623871,5.5487,2572.2,2572.1,3.74865]
["bitfinex-derivatives","ETHF0:USTF0",1724950624070,5.93733,2572.2,2572.1,3.74865]
["bitfinex-derivatives","ETHF0:USTF0",1724950624274,0.38865,2572.1,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724950624457,4.84527,2572.0,2571.7,3.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724950624665,3.8736,2571.8,2571.7,3.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724950625075,4.26229,2571.8,2571.7,3.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724950625562,3.8736,2571.8,2571.7,3.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724950625865,3.8736,2571.8,2571.7,4.72046]
["bitfinex-derivatives","ETHF0:USTF0",1724950627576,3.2078,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724950627766,7.0814,2572.0,2571.9,5.69208]
["bitfinex-derivatives","ETHF0:USTF0",1724950627968,7.0814,2572.0,2571.9,4.72038]
["bitfinex-derivatives","ETHF0:USTF0",1724950629166,7.0814,2572.0,2571.9,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1724950629560,3.8736,2572.0,2571.9,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1724950629759,3.8736,2572.0,2571.9,4.72038]
["bitfinex-derivatives","ETHF0:USTF0",1724950630371,3.8736,2572.0,2571.9,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1724950630579,7.47006,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724950630967,0.38869,2571.9,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724950631469,4.26229,2571.9,2571.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724950631666,0.38872,2571.7,2571.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724950631876,4.26232,2571.7,2571.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724950632079,3.8736,2571.7,2571.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724950632266,3.8736,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724950633370,3.8736,2571.7,2571.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724950633669,6.4329,2571.6,2571.5,3.74874]
["bitfinex-derivatives","ETHF0:USTF0",1724950634875,5.5328,2571.6,2571.5,4.72059]
["bitfinex-derivatives","ETHF0:USTF0",1724950635071,0.8268,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724950635380,0.8268,2571.9,2571.8,4.72043]
["bitfinex-derivatives","ETHF0:USTF0",1724950635577,4.7004,2571.9,2571.8,4.72043]
["bitfinex-derivatives","ETHF0:USTF0",1724950637368,4.7004,2571.9,2571.8,3.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724950638165,4.7004,2571.9,2571.8,4.72043]
["bitfinex-derivatives","ETHF0:USTF0",1724950638569,0.8268,2571.9,2571.8,4.72043]
["bitfinex-derivatives","ETHF0:USTF0",1724950639283,4.7004,2571.9,2571.8,4.72043]
["bitfinex-derivatives","ETHF0:USTF0",1724950639474,3.72859336,2571.9,2571.8,4.72043]
["bitfinex-derivatives","ETHF0:USTF0",1724950639773,0.8201,2572.1,2571.8,4.33174]
["bitfinex-derivatives","ETHF0:USTF0",1724950639975,4.54869336,2572.1,2572.0,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724950640575,4.54869336,2572.1,2572.0,3.74866]
["bitfinex-derivatives","ETHF0:USTF0",1724950640875,4.54869336,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724950641076,4.93734336,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724950641280,4.54869336,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724950641573,4.93734336,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724950641780,4.54869336,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724950642379,4.93734336,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724950642578,0.38867,2572.0,2571.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724950642777,3.72859336,2571.9,2571.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724950642983,3.72859336,2571.9,2571.8,3.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724950642984,4.11727336,2571.9,2571.8,3.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724950643472,3.72859336,2571.9,2571.8,3.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724950643672,3.72859336,2571.9,2571.8,4.35613197]
["bitfinex-derivatives","ETHF0:USTF0",1724950644073,3.72859336,2571.9,2571.8,3.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724950644280,3.72859336,2571.9,2571.8,5.23484871]
["bitfinex-derivatives","ETHF0:USTF0",1724950645674,4.11727336,2571.9,2571.8,1.48615871]
["bitfinex-derivatives","ETHF0:USTF0",1724950647084,5.08897336,2571.9,2571.8,1.48615871]
["bitfinex-derivatives","ETHF0:USTF0",1724950647289,4.11727336,2571.9,2571.8,1.48615871]
["bitfinex-derivatives","ETHF0:USTF0",1724950647492,4.11727336,2571.9,2571.8,1.87484871]
["bitfinex-derivatives","ETHF0:USTF0",1724950647684,3.72859336,2571.9,2571.8,5.23484871]
["bitfinex-derivatives","ETHF0:USTF0",1724950648685,3.72859336,2571.9,2571.8,6.85457522]
["bitfinex-derivatives","ETHF0:USTF0",1724950649196,3.72859336,2571.9,2571.8,5.23484871]
["bitfinex-derivatives","ETHF0:USTF0",1724950649492,3.72859336,2571.9,2571.8,4.76104723]
["bitfinex-derivatives","ETHF0:USTF0",1724950649787,3.72859336,2571.9,2571.8,6.24719067]
["bitfinex-derivatives","ETHF0:USTF0",1724950650288,4.11727336,2571.9,2571.8,1.48614344]
["bitfinex-derivatives","ETHF0:USTF0",1724950651097,8.30030252,2571.9,2571.8,1.48614344]
["bitfinex-derivatives","ETHF0:USTF0",1724950651285,8.30030252,2571.9,2571.8,0.60741804]
["bitfinex-derivatives","ETHF0:USTF0",1724950651484,8.30030252,2571.9,2571.8,4.35610804]
["bitfinex-derivatives","ETHF0:USTF0",1724950651485,3.72859336,2571.9,2571.8,4.35610804]
["bitfinex-derivatives","ETHF0:USTF0",1724950651680,4.54829336,2571.9,2571.8,5.23495266]
["bitfinex-derivatives","ETHF0:USTF0",1724950651886,4.54829336,2571.9,2571.8,5.85861989]
["bitfinex-derivatives","ETHF0:USTF0",1724950652087,4.54829336,2571.9,2571.8,4.84626266]
["bitfinex-derivatives","ETHF0:USTF0",1724950652291,4.54829336,2571.9,2571.8,5.23495266]
["bitfinex-derivatives","ETHF0:USTF0",1724950652482,4.54829336,2571.9,2571.8,4.84626266]
["bitfinex-derivatives","ETHF0:USTF0",1724950653288,4.93697336,2571.9,2571.8,5.85861989]
["bitfinex-derivatives","ETHF0:USTF0",1724950653492,4.93697336,2571.9,2571.8,4.84626266]
["bitfinex-derivatives","ETHF0:USTF0",1724950654290,9.25255951,2571.9,2571.8,4.84626266]
["bitfinex-derivatives","ETHF0:USTF0",1724950655097,8.86387951,2571.9,2571.8,4.84626266]
["bitfinex-derivatives","ETHF0:USTF0",1724950655297,8.86387951,2571.9,2571.8,5.85861989]
["bitfinex-derivatives","ETHF0:USTF0",1724950655696,8.86387951,2571.9,2571.8,7.80260226]
["bitfinex-derivatives","ETHF0:USTF0",1724950655996,9.25255951,2571.9,2571.8,5.85869591]
["bitfinex-derivatives","ETHF0:USTF0",1724950656191,9.25255951,2571.9,2571.8,4.49659591]
["bitfinex-derivatives","ETHF0:USTF0",1724950656396,9.25255951,2571.9,2571.8,1.48633868]
["bitfinex-derivatives","ETHF0:USTF0",1724950656802,8.86387951,2571.9,2571.8,1.48633868]
["bitfinex-derivatives","ETHF0:USTF0",1724950656997,8.86387951,2571.9,2571.8,4.83145821]
["bitfinex-derivatives","ETHF0:USTF0",1724950657199,8.86387951,2571.9,2571.8,2.88738591]
["bitfinex-derivatives","ETHF0:USTF0",1724950657390,9.25255951,2571.9,2571.8,4.44271695]
["bitfinex-derivatives","ETHF0:USTF0",1724950657591,8.86387951,2571.9,2571.8,4.44271695]
["bitfinex-derivatives","ETHF0:USTF0",1724950658510,8.86387951,2571.9,2571.8,5.33758556]
["bitfinex-derivatives","ETHF0:USTF0",1724950659192,4.54829336,2571.9,2571.8,2.33271104]
["bitfinex-derivatives","ETHF0:USTF0",1724950659493,4.54829336,2571.9,2571.8,5.85405523]
["bitfinex-derivatives","ETHF0:USTF0",1724950659900,4.54829336,2571.9,2571.8,3.81893424]
["bitfinex-derivatives","ETHF0:USTF0",1724950660092,4.54829336,2571.9,2571.8,5.34666851]
["bitfinex-derivatives","ETHF0:USTF0",1724950660288,4.54829336,2571.9,2571.8,3.81893424]
["bitfinex-derivatives","ETHF0:USTF0",1724950661294,4.93697336,2571.9,2571.8,3.81884954]
["bitfinex-derivatives","ETHF0:USTF0",1724950661496,9.32019606,2571.9,2571.8,4.95830963]
["bitfinex-derivatives","ETHF0:USTF0",1724950661801,9.32019606,2571.9,2571.8,4.44899916]
["bitfinex-derivatives","ETHF0:USTF0",1724950662001,9.32019606,2571.9,2571.8,4.4491901]
["bitfinex-derivatives","ETHF0:USTF0",1724950662197,9.32019606,2571.9,2571.8,4.95850212]
["bitfinex-derivatives","ETHF0:USTF0",1724950662394,8.93151606,2571.9,2571.8,3.86096892]
["bitfinex-derivatives","ETHF0:USTF0",1724950662599,4.54829336,2571.9,2571.8,5.85427378]
["bitfinex-derivatives","ETHF0:USTF0",1724950662902,4.54829336,2571.9,2571.8,8.31443363]
["bitfinex-derivatives","ETHF0:USTF0",1724950662903,3.72859336,2571.9,2571.8,8.31443363]
["bitfinex-derivatives","ETHF0:USTF0",1724950663200,3.72859336,2571.9,2571.8,10.35181682]
["bitfinex-derivatives","ETHF0:USTF0",1724950663508,3.72859336,2571.9,2571.8,8.31443363]
["bitfinex-derivatives","ETHF0:USTF0",1724950663706,3.72859336,2571.9,2571.8,10.64684847]
["bitfinex-derivatives","ETHF0:USTF0",1724950663904,3.72859336,2571.9,2571.8,12.58323453]
["bitfinex-derivatives","ETHF0:USTF0",1724950664100,3.72859336,2571.9,2571.8,10.64677776]
["bitfinex-derivatives","ETHF0:USTF0",1724950664297,3.72859336,2571.9,2571.8,10.03933329]
["bitfinex-derivatives","ETHF0:USTF0",1724950665704,3.72859336,2571.9,2571.8,11.09690057]
["bitfinex-derivatives","ETHF0:USTF0",1724950665908,3.2078,2572.0,2571.9,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724950666108,3.2078,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724950666313,3.2078,2572.3,2572.2,5.34662047]
["bitfinex-derivatives","ETHF0:USTF0",1724950666604,3.2078,2572.3,2572.2,10.28560277]
["bitfinex-derivatives","ETHF0:USTF0",1724950666605,6.93639336,2572.3,2572.2,10.28560277]
["bitfinex-derivatives","ETHF0:USTF0",1724950666802,6.93639336,2572.3,2572.2,11.64603014]
["bitfinex-derivatives","ETHF0:USTF0",1724950667004,6.93639336,2572.3,2572.2,10.28560277]
["bitfinex-derivatives","ETHF0:USTF0",1724950667406,6.93639336,2572.3,2572.2,8.34179721]
["bitfinex-derivatives","ETHF0:USTF0",1724950667711,6.93639336,2572.3,2572.2,10.70082309]
["bitfinex-derivatives","ETHF0:USTF0",1724950668903,6.93639336,2572.3,2572.2,8.60724553]
["bitfinex-derivatives","ETHF0:USTF0",1724950669100,6.93639336,2572.3,2572.2,10.70058823]
["bitfinex-derivatives","ETHF0:USTF0",1724950669297,6.93639336,2572.3,2572.2,9.72899823]
["bitfinex-derivatives","ETHF0:USTF0",1724950669504,6.93639336,2572.3,2572.2,11.06516682]
["bitfinex-derivatives","ETHF0:USTF0",1724950670911,6.93639336,2572.3,2572.2,9.12165406]
["bitfinex-derivatives","ETHF0:USTF0",1724950671705,6.93639336,2572.3,2572.2,10.09324406]
["bitfinex-derivatives","ETHF0:USTF0",1724950672005,0.9713,2573.0,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724950672006,3.2078,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724950672208,3.2078,2572.7,2572.6,44.54857]
["bitfinex-derivatives","ETHF0:USTF0",1724950672402,6.93639336,2572.7,2572.6,47.0058728]
["bitfinex-derivatives","ETHF0:USTF0",1724950672905,3.72859336,2572.7,2572.6,47.0058728]
["bitfinex-derivatives","ETHF0:USTF0",1724950673508,4.947,2573.0,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724950673714,4.947,2573.0,2572.9,5.2344028]
["bitfinex-derivatives","ETHF0:USTF0",1724950673909,8.67559336,2573.0,2572.9,5.2344028]
["bitfinex-derivatives","ETHF0:USTF0",1724950674104,9.06410336,2573.0,2572.9,5.2344028]
["bitfinex-derivatives","ETHF0:USTF0",1724950674808,9.06410336,2573.0,2572.9,4.35581005]
["bitfinex-derivatives","ETHF0:USTF0",1724950675009,9.06410336,2573.0,2572.9,5.23435988]
["bitfinex-derivatives","ETHF0:USTF0",1724950675205,9.06410336,2573.0,2572.9,4.35581005]
["bitfinex-derivatives","ETHF0:USTF0",1724950675707,9.06410336,2573.0,2572.9,7.82637618]
["bitfinex-derivatives","ETHF0:USTF0",1724950675908,9.06410336,2573.0,2572.9,7.43784618]
["bitfinex-derivatives","ETHF0:USTF0",1724950675909,10.03538336,2573.0,2572.9,7.43784618]
["bitfinex-derivatives","ETHF0:USTF0",1724950676114,9.06410336,2573.0,2572.9,5.49468978]
["bitfinex-derivatives","ETHF0:USTF0",1724950676717,10.03538336,2573.0,2572.9,5.49468978]
["bitfinex-derivatives","ETHF0:USTF0",1724950677219,15.28219966,2573.0,2572.9,1.52740973]
["bitfinex-derivatives","ETHF0:USTF0",1724950677514,21.28219966,2573.0,2572.9,1.52740973]
["bitfinex-derivatives","ETHF0:USTF0",1724950677916,15.28219966,2573.0,2572.9,1.52740973]
["bitfinex-derivatives","ETHF0:USTF0",1724950678820,21.28219966,2573.0,2572.9,1.52740973]
["bitfinex-derivatives","ETHF0:USTF0",1724950679015,14.31091966,2573.0,2572.9,1.52740973]
["bitfinex-derivatives","ETHF0:USTF0",1724950680017,20.31091966,2573.0,2572.9,0.16520973]
["bitfinex-derivatives","ETHF0:USTF0",1724950680218,1.3599,2572.8,2572.7,2.03654631]
["bitfinex-derivatives","ETHF0:USTF0",1724950680418,5.08849336,2572.8,2572.7,2.03654631]
["bitfinex-derivatives","ETHF0:USTF0",1724950680625,9.38084824,2572.8,2572.7,2.03654631]
["bitfinex-derivatives","ETHF0:USTF0",1724950680915,0.38856,2572.7,2572.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724950681120,7.32495336,2572.7,2572.6,0.99588637]
["bitfinex-derivatives","ETHF0:USTF0",1724950681320,7.32495336,2572.7,2572.6,0.99589062]
["bitfinex-derivatives","ETHF0:USTF0",1724950682006,6.93639336,2572.7,2572.6,0.99589062]
["bitfinex-derivatives","ETHF0:USTF0",1724950682413,6.93639336,2572.7,2572.6,2.73117797]
["bitfinex-derivatives","ETHF0:USTF0",1724950682623,6.93639336,2572.7,2572.6,1.85259062]
["bitfinex-derivatives","ETHF0:USTF0",1724950682821,3.2078,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724950683011,5.36214,2573.5,2573.1,4.84581437]
["bitfinex-derivatives","ETHF0:USTF0",1724950683318,1.00319336,2573.2,2573.1,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724950683520,4.21099336,2573.2,2573.1,5.2341342]
["bitfinex-derivatives","ETHF0:USTF0",1724950683719,4.21099336,2573.2,2573.1,4.35565844]
["bitfinex-derivatives","ETHF0:USTF0",1724950684416,4.21099336,2573.2,2573.1,4.35567861]
["bitfinex-derivatives","ETHF0:USTF0",1724950685016,4.59947336,2573.2,2573.1,0.60717861]
["bitfinex-derivatives","ETHF0:USTF0",1724950685219,0.3885,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950685520,0.3885,2573.1,2572.5,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1724950685521,0.38856,2572.7,2572.5,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1724950685721,5.06669336,2572.6,2572.5,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1724950685916,5.06669336,2572.6,2572.5,5.2345081]
["bitfinex-derivatives","ETHF0:USTF0",1724950686417,1.85889336,2572.6,2572.5,5.2345081]
["bitfinex-derivatives","ETHF0:USTF0",1724950687025,1.85889336,2572.6,2572.5,8.9645081]
["bitfinex-derivatives","ETHF0:USTF0",1724950687630,0.42023497,2572.6,2572.5,8.96444577]
["bitfinex-derivatives","ETHF0:USTF0",1724950688121,0.42023497,2572.6,2572.5,9.98141711]
["bitfinex-derivatives","ETHF0:USTF0",1724950688527,0.42023497,2572.6,2572.5,8.96444577]
["bitfinex-derivatives","ETHF0:USTF0",1724950688930,0.42023497,2572.6,2572.5,10.95288711]
["bitfinex-derivatives","ETHF0:USTF0",1724950689121,0.86119324,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724950689321,0.86119324,2572.8,2572.7,4.35583649]
["bitfinex-derivatives","ETHF0:USTF0",1724950690320,0.86119324,2572.8,2572.7,5.32723649]
["bitfinex-derivatives","ETHF0:USTF0",1724950690718,0.00579324,2572.8,2572.7,18.12893255]
["bitfinex-derivatives","ETHF0:USTF0",1724950690917,0.00579324,2572.8,2572.7,19.8858792]
["bitfinex-derivatives","ETHF0:USTF0",1724950692121,0.00579324,2572.8,2572.7,16.5258792]
["bitfinex-derivatives","ETHF0:USTF0",1724950692326,0.00579324,2572.8,2572.7,13.8858792]
["bitfinex-derivatives","ETHF0:USTF0",1724950692935,3.2078,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724950693127,3.2078,2573.2,2573.1,4.35568584]
["bitfinex-derivatives","ETHF0:USTF0",1724950694226,3.2078,2573.2,2573.1,4.3556471]
["bitfinex-derivatives","ETHF0:USTF0",1724950694728,3.2078,2573.2,2573.1,5.3268971]
["bitfinex-derivatives","ETHF0:USTF0",1724950696031,3.2078,2573.2,2573.1,9.2132971]
["bitfinex-derivatives","ETHF0:USTF0",1724950696235,3.2078,2573.2,2573.1,10.1845471]
["bitfinex-derivatives","ETHF0:USTF0",1724950697537,3.2078,2573.2,2573.1,53.7712971]
["bitfinex-derivatives","ETHF0:USTF0",1724950697731,3.2078,2573.2,2573.1,52.8000471]
["bitfinex-derivatives","ETHF0:USTF0",1724950698429,3.2078,2573.2,2573.1,48.9136471]
["bitfinex-derivatives","ETHF0:USTF0",1724950698634,1.0751,2573.3,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724950698834,1.0751,2573.3,2573.2,1.9668371]
["bitfinex-derivatives","ETHF0:USTF0",1724950699729,1.0751,2573.3,2573.2,0.9956271]
["bitfinex-derivatives","ETHF0:USTF0",1724950699926,1.0751,2573.3,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724950700849,0.8318,2573.4,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724950701029,0.8318,2573.4,2573.3,4.71964]
["bitfinex-derivatives","ETHF0:USTF0",1724950701439,0.97121,2573.2,2572.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724950701641,0.38857,2572.6,2572.5,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1724950701837,0.38857,2572.6,2572.5,3.74857]
["bitfinex-derivatives","ETHF0:USTF0",1724950702337,3.59637,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724950702840,4.56777,2572.7,2572.6,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1724950703341,12.76271134,2572.7,2572.6,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1724950704343,11.79130134,2572.7,2572.6,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1724950704839,0.38857,2572.6,2572.5,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1724950705243,7.51554134,2572.7,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724950705244,0.38859,2572.5,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724950707437,8.48696134,2572.7,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950707438,1.36011,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950707636,6.66971,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950708437,6.66971,2572.4,2572.3,0.61322743]
["bitfinex-derivatives","ETHF0:USTF0",1724950710244,3.46191,2572.4,2572.3,0.61322743]
["bitfinex-derivatives","ETHF0:USTF0",1724950710437,6.66971,2572.4,2572.3,0.61322743]
["bitfinex-derivatives","ETHF0:USTF0",1724950710631,3.46191,2572.4,2572.3,0.61322743]
["bitfinex-derivatives","ETHF0:USTF0",1724950710834,6.66971,2572.4,2572.3,0.61322743]
["bitfinex-derivatives","ETHF0:USTF0",1724950711646,11.52842,2572.4,2572.3,0.61322743]
["bitfinex-derivatives","ETHF0:USTF0",1724950711838,21.6439047,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950713935,15.6439047,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950717137,21.6439047,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950717549,22.7593047,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950717752,22.93774129,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950718051,16.93774129,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950724440,16.7593047,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950727853,8.6833947,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950728045,3.2078,2572.4,2572.3,0.39445147]
["bitfinex-derivatives","ETHF0:USTF0",1724950728449,3.5964,2572.4,2572.3,0.39445147]
["bitfinex-derivatives","ETHF0:USTF0",1724950729652,3.2078,2572.4,2572.3,0.39445147]
["bitfinex-derivatives","ETHF0:USTF0",1724950732649,3.2078,2572.4,2572.3,4.28165147]
["bitfinex-derivatives","ETHF0:USTF0",1724950733750,3.2078,2572.4,2572.3,5.25320147]
["bitfinex-derivatives","ETHF0:USTF0",1724950735253,3.2078,2572.4,2572.3,0.39445147]
["bitfinex-derivatives","ETHF0:USTF0",1724950735449,3.5964,2572.4,2572.3,0.39445147]
["bitfinex-derivatives","ETHF0:USTF0",1724950737053,3.5964,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950737253,13.69248681,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950737453,12.72097681,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950738065,11.74946681,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950738963,12.72097681,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950740058,11.74946681,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950741069,11.74946681,2572.4,2572.3,0.39445147]
["bitfinex-derivatives","ETHF0:USTF0",1724950741259,11.74946681,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950742262,11.74946681,2572.4,2572.3,0.39445147]
["bitfinex-derivatives","ETHF0:USTF0",1724950742763,3.5964,2572.4,2572.3,0.39445147]
["bitfinex-derivatives","ETHF0:USTF0",1724950742959,12.62298041,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950744961,13.59449041,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950746163,13.7737732,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950746567,12.62298041,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950747369,12.62298041,2572.4,2572.3,0.61329678]
["bitfinex-derivatives","ETHF0:USTF0",1724950747772,13.59449041,2572.4,2572.3,0.61329678]
["bitfinex-derivatives","ETHF0:USTF0",1724950749271,13.59449041,2572.4,2571.8,1.01372389]
["bitfinex-derivatives","ETHF0:USTF0",1724950749272,1.36038,2571.9,2571.8,1.01372389]
["bitfinex-derivatives","ETHF0:USTF0",1724950749478,1.36038,2571.9,2571.6,1.5224462]
["bitfinex-derivatives","ETHF0:USTF0",1724950749479,1.36048,2571.7,2571.6,1.01372389]
["bitfinex-derivatives","ETHF0:USTF0",1724950749664,0.38874,2571.5,2571.4,1.01372389]
["bitfinex-derivatives","ETHF0:USTF0",1724950749865,3.59654,2571.5,2571.4,1.89263987]
["bitfinex-derivatives","ETHF0:USTF0",1724950750576,3.59654,2571.5,2571.4,1.26766598]
["bitfinex-derivatives","ETHF0:USTF0",1724950750875,3.59654,2571.5,2571.4,2.28138987]
["bitfinex-derivatives","ETHF0:USTF0",1724950751478,3.59654,2571.5,2571.4,1.89263987]
["bitfinex-derivatives","ETHF0:USTF0",1724950751669,0.38875,2571.4,2571.3,3.16762389]
["bitfinex-derivatives","ETHF0:USTF0",1724950751871,3.59654,2571.5,2571.3,3.16762389]
["bitfinex-derivatives","ETHF0:USTF0",1724950752176,3.2078,2571.5,2571.4,1.26750136]
["bitfinex-derivatives","ETHF0:USTF0",1724950752376,3.2078,2571.5,2571.4,0.87875136]
["bitfinex-derivatives","ETHF0:USTF0",1724950752774,3.2078,2571.5,2571.4,1.26750136]
["bitfinex-derivatives","ETHF0:USTF0",1724950752974,3.2078,2571.5,2571.4,8.11427284]
["bitfinex-derivatives","ETHF0:USTF0",1724950753176,3.2078,2571.5,2571.4,8.62299515]
["bitfinex-derivatives","ETHF0:USTF0",1724950753177,2.62455751,2571.5,2571.4,8.62299515]
["bitfinex-derivatives","ETHF0:USTF0",1724950753370,0.00583147,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724950753571,0.00583147,2571.7,2571.6,5.64479977]
["bitfinex-derivatives","ETHF0:USTF0",1724950753782,0.00583147,2571.7,2571.6,9.53359977]
["bitfinex-derivatives","ETHF0:USTF0",1724950753978,0.00583147,2571.7,2571.6,11.98273616]
["bitfinex-derivatives","ETHF0:USTF0",1724950754179,3.2078,2572.1,2571.6,11.59401616]
["bitfinex-derivatives","ETHF0:USTF0",1724950754381,3.2078,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724950754573,3.2078,2572.1,2572.0,1.26741136]
["bitfinex-derivatives","ETHF0:USTF0",1724950754773,3.2078,2572.1,2572.0,2.32981136]
["bitfinex-derivatives","ETHF0:USTF0",1724950754968,3.2078,2572.1,2572.0,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1724950755178,3.2078,2572.1,2572.0,2.32967562]
["bitfinex-derivatives","ETHF0:USTF0",1724950755876,3.2078,2572.1,2572.0,3.34688647]
["bitfinex-derivatives","ETHF0:USTF0",1724950756084,3.2078,2572.1,2572.0,2.32967562]
["bitfinex-derivatives","ETHF0:USTF0",1724950756882,3.2078,2572.1,2572.0,3.34688647]
["bitfinex-derivatives","ETHF0:USTF0",1724950757374,3.2078,2572.1,2572.0,7.23488647]
["bitfinex-derivatives","ETHF0:USTF0",1724950757980,3.2078,2572.1,2572.0,6.21767562]
["bitfinex-derivatives","ETHF0:USTF0",1724950758181,3.2078,2572.1,2572.0,6.35627085]
["bitfinex-derivatives","ETHF0:USTF0",1724950758486,3.2078,2572.1,2572.0,6.21767006]
["bitfinex-derivatives","ETHF0:USTF0",1724950758977,3.2078,2572.1,2572.0,7.23488091]
["bitfinex-derivatives","ETHF0:USTF0",1724950759176,3.2078,2572.1,2572.0,9.1786888]
["bitfinex-derivatives","ETHF0:USTF0",1724950759488,3.2078,2572.1,2572.0,10.2767888]
["bitfinex-derivatives","ETHF0:USTF0",1724950760185,3.2078,2572.1,2572.0,8.33298091]
["bitfinex-derivatives","ETHF0:USTF0",1724950760785,3.2078,2572.1,2572.0,10.2767155]
["bitfinex-derivatives","ETHF0:USTF0",1724950760989,3.2078,2572.1,2572.0,10.27665661]
["bitfinex-derivatives","ETHF0:USTF0",1724950761186,3.2078,2572.1,2572.0,10.88406937]
["bitfinex-derivatives","ETHF0:USTF0",1724950761480,3.2078,2572.1,2572.0,10.88402805]
["bitfinex-derivatives","ETHF0:USTF0",1724950761686,3.2078,2572.1,2572.0,10.88403746]
["bitfinex-derivatives","ETHF0:USTF0",1724950761882,3.2078,2572.1,2572.0,9.8668773]
["bitfinex-derivatives","ETHF0:USTF0",1724950762076,3.2078,2572.1,2572.0,10.8385373]
["bitfinex-derivatives","ETHF0:USTF0",1724950762281,3.2078,2572.1,2572.0,11.85568632]
["bitfinex-derivatives","ETHF0:USTF0",1724950762481,3.2078,2572.1,2572.0,12.3609835]
["bitfinex-derivatives","ETHF0:USTF0",1724950762680,3.2078,2572.1,2572.0,10.8385373]
["bitfinex-derivatives","ETHF0:USTF0",1724950763186,3.2078,2572.1,2572.0,11.39254911]
["bitfinex-derivatives","ETHF0:USTF0",1724950764087,1.44661,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724950764292,4.65441,2572.4,2572.3,1.87460271]
["bitfinex-derivatives","ETHF0:USTF0",1724950764498,4.65441,2572.4,2572.3,1.48598271]
["bitfinex-derivatives","ETHF0:USTF0",1724950764788,12.85300641,2572.4,2571.9,1.01712991]
["bitfinex-derivatives","ETHF0:USTF0",1724950764988,3.2078,2572.0,2571.9,6.96220991]
["bitfinex-derivatives","ETHF0:USTF0",1724950765288,3.2078,2572.0,2571.9,9.37494731]
["bitfinex-derivatives","ETHF0:USTF0",1724950765483,0.38864,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724950765684,0.38864,2572.2,2572.1,1.87469377]
["bitfinex-derivatives","ETHF0:USTF0",1724950766090,10.3773741,2572.2,2572.1,0.60744481]
["bitfinex-derivatives","ETHF0:USTF0",1724950766285,11.4734741,2572.2,2572.1,0.60744481]
["bitfinex-derivatives","ETHF0:USTF0",1724950766496,0.97165,2572.1,2571.7,1.40581005]
["bitfinex-derivatives","ETHF0:USTF0",1724950766790,3.59649,2571.8,2571.7,1.40581005]
["bitfinex-derivatives","ETHF0:USTF0",1724950766991,3.59649,2571.8,2571.7,2.89203108]
["bitfinex-derivatives","ETHF0:USTF0",1724950767386,3.59649,2571.8,2571.7,1.48622103]
["bitfinex-derivatives","ETHF0:USTF0",1724950767896,3.59649,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724950768195,3.59649,2571.8,2571.7,1.87490694]
["bitfinex-derivatives","ETHF0:USTF0",1724950768378,3.59649,2571.8,2571.7,2.75357358]
["bitfinex-derivatives","ETHF0:USTF0",1724950768580,3.59649,2571.8,2571.7,3.36108874]
["bitfinex-derivatives","ETHF0:USTF0",1724950768984,3.2078,2571.8,2571.7,3.36108874]
["bitfinex-derivatives","ETHF0:USTF0",1724950769498,1.045,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724950769705,4.2528,2571.9,2571.8,1.8748718]
["bitfinex-derivatives","ETHF0:USTF0",1724950770196,3.2078,2571.9,2571.8,11.11172185]
["bitfinex-derivatives","ETHF0:USTF0",1724950770497,3.59647,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724950770696,3.59647,2572.0,2571.9,1.4861818]
["bitfinex-derivatives","ETHF0:USTF0",1724950770881,8.77253202,2572.0,2571.9,0.60751516]
["bitfinex-derivatives","ETHF0:USTF0",1724950771194,0.38869,2571.8,2571.7,1.48619694]
["bitfinex-derivatives","ETHF0:USTF0",1724950771395,0.38869,2571.8,2571.7,2.09376375]
["bitfinex-derivatives","ETHF0:USTF0",1724950771692,6.96864906,2571.8,2571.7,3.36117575]
["bitfinex-derivatives","ETHF0:USTF0",1724950771887,2.49179,2571.8,2571.7,3.36117575]
["bitfinex-derivatives","ETHF0:USTF0",1724950772191,7.35233,2571.8,2571.7,2.09376375]
["bitfinex-derivatives","ETHF0:USTF0",1724950772393,7.53749791,2571.8,2571.7,2.09376375]
["bitfinex-derivatives","ETHF0:USTF0",1724950772788,15.75803791,2571.8,2571.7,2.09376375]
["bitfinex-derivatives","ETHF0:USTF0",1724950772988,1.36059,2571.5,2571.4,0.60752288]
["bitfinex-derivatives","ETHF0:USTF0",1724950773201,1.36059,2571.5,2571.4,1.87504037]
["bitfinex-derivatives","ETHF0:USTF0",1724950773202,3.2078,2571.5,2571.4,1.87504037]
["bitfinex-derivatives","ETHF0:USTF0",1724950773491,3.2078,2571.5,2571.4,5.90218293]
["bitfinex-derivatives","ETHF0:USTF0",1724950774196,3.2078,2571.5,2571.4,4.88507288]
["bitfinex-derivatives","ETHF0:USTF0",1724950774991,3.59654,2571.5,2571.4,4.88507288]
["bitfinex-derivatives","ETHF0:USTF0",1724950775295,3.2078,2571.5,2571.4,4.88507288]
["bitfinex-derivatives","ETHF0:USTF0",1724950776188,3.2078,2571.5,2571.4,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724950777804,3.59654,2571.5,2571.4,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724950778796,3.2078,2571.5,2571.4,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724950779000,0.97193,2571.3,2571.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950779297,1.3607,2571.3,2571.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950779696,2.3972,2571.3,2571.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950779898,3.36913,2571.3,2571.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950781495,2.3972,2571.3,2571.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950782506,2.3972,2571.3,2567.1,11.3339848]
["bitfinex-derivatives","ETHF0:USTF0",1724950782507,0.97211,2570.8,2570.5,1.01711005]
["bitfinex-derivatives","ETHF0:USTF0",1724950782803,0.3889,2570.4,2570.3,1.01711005]
["bitfinex-derivatives","ETHF0:USTF0",1724950783101,0.38891,2570.4,2570.2,42.20603005]
["bitfinex-derivatives","ETHF0:USTF0",1724950783295,3.2078,2570.3,2570.2,42.20603005]
["bitfinex-derivatives","ETHF0:USTF0",1724950783601,3.2078,2570.3,2570.2,41.18892]
["bitfinex-derivatives","ETHF0:USTF0",1724950783899,3.2078,2570.3,2570.2,45.07932]
["bitfinex-derivatives","ETHF0:USTF0",1724950784898,0.39472147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950785100,0.00583147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950786095,0.39472147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950787112,0.00583147,2570.5,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950787295,3.2078,2570.3,2570.2,41.18893]
["bitfinex-derivatives","ETHF0:USTF0",1724950787691,3.2078,2570.3,2570.2,45.07933]
["bitfinex-derivatives","ETHF0:USTF0",1724950790304,0.39472147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950792703,0.00583147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950795811,0.39472147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950796712,0.00583147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950797111,0.39472147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950797908,3.60252147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950798298,3.21363147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950798500,3.60252147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950798911,3.21363147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950800000,3.60252147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950800204,3.21363147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950800404,3.60252147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950800613,0.38891,2570.4,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724950800807,0.38892,2570.3,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950801015,2.56462,2570.3,2570.2,41.18893]
["bitfinex-derivatives","ETHF0:USTF0",1724950801211,8.28960045,2570.5,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950801212,3.21363147,2570.5,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950801415,3.21363147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950801815,3.21363147,2570.5,2570.4,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724950803117,3.60252147,2570.5,2570.4,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724950803320,3.21363147,2570.5,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950803616,0.38891,2570.4,2570.2,41.18893]
["bitfinex-derivatives","ETHF0:USTF0",1724950804017,0.38891,2570.4,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950804521,1.0608,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724950805014,1.0608,2570.3,2570.1,43.0081]
["bitfinex-derivatives","ETHF0:USTF0",1724950805218,3.2078,2570.2,2570.1,43.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724950806208,3.2078,2570.2,2570.1,43.0081]
["bitfinex-derivatives","ETHF0:USTF0",1724950806404,3.2078,2570.2,2570.1,41.8819]
["bitfinex-derivatives","ETHF0:USTF0",1724950806611,4.2608,2570.2,2570.1,41.8819]
["bitfinex-derivatives","ETHF0:USTF0",1724950806812,4.2608,2570.2,2570.1,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724950807213,4.64973,2570.2,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950807419,9.09957018,2570.2,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950807907,8.71064018,2570.2,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950808107,0.38895,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950808514,8.70232595,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950809220,9.67470595,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950810018,13.03470595,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950810816,9.67470595,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950811615,8.70232595,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950812021,19.03470595,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950812819,13.03470595,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950813723,9.67470595,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950814721,8.70232595,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950816229,9.67470595,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950817832,8.70232595,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950818333,4.43351602,2570.2,2570.0,10.86945147]
["bitfinex-derivatives","ETHF0:USTF0",1724950818334,3.2078,2570.2,2570.0,10.86945147]
["bitfinex-derivatives","ETHF0:USTF0",1724950818632,0.00583147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950818826,0.00583147,2570.5,2570.1,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724950819022,0.00583147,2570.5,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724950819231,3.21363147,2570.5,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724950819541,3.21363147,2570.5,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950819835,3.60252147,2570.5,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950820028,0.38891,2570.4,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950820333,5.59009872,2570.4,2570.0,0.39479147]
["bitfinex-derivatives","ETHF0:USTF0",1724950820522,5.97900872,2570.4,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724950820724,0.38892,2570.3,2570.0,43.46409147]
["bitfinex-derivatives","ETHF0:USTF0",1724950821228,0.38892,2570.3,2570.0,43.07513147]
["bitfinex-derivatives","ETHF0:USTF0",1724950821423,7.45913815,2570.2,2570.0,43.07513147]
["bitfinex-derivatives","ETHF0:USTF0",1724950821621,0.38895,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950822025,8.53148815,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950822247,4.64028815,2570.1,2570.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950826136,4.64028815,2570.1,2569.4,1.0134507]
["bitfinex-derivatives","ETHF0:USTF0",1724950826137,0.38904,2569.5,2569.4,1.0134507]
["bitfinex-derivatives","ETHF0:USTF0",1724950826335,0.38906,2569.4,2569.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724950826544,7.61374897,2569.5,2569.2,1.68392628]
["bitfinex-derivatives","ETHF0:USTF0",1724950826844,3.9370018,2569.3,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950827142,4.40594897,2569.4,2569.2,2.07301668]
["bitfinex-derivatives","ETHF0:USTF0",1724950827331,3.59685,2569.5,2569.2,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1724950827532,0.38907,2569.4,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950827733,4.58734503,2569.4,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950827928,4.19827503,2569.4,2569.2,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1724950828143,4.19827503,2569.4,2569.3,0.60809732]
["bitfinex-derivatives","ETHF0:USTF0",1724950828340,4.58732503,2569.4,2569.3,0.60809732]
["bitfinex-derivatives","ETHF0:USTF0",1724950828640,4.58732503,2569.4,2569.2,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1724950828837,4.19827503,2569.4,2569.2,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1724950829139,4.19827503,2569.4,2569.3,0.99715625]
["bitfinex-derivatives","ETHF0:USTF0",1724950829524,3.2078,2569.5,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724950829725,3.2078,2569.5,2569.2,2.0892507]
["bitfinex-derivatives","ETHF0:USTF0",1724950829935,0.38907,2569.3,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950830132,3.68736,2569.4,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950830337,3.6503894,2569.3,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950830539,4.0394594,2569.3,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950830740,3.6503894,2569.3,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950831037,4.0394594,2569.3,2569.2,41.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724950833339,4.0394594,2569.3,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950834329,3.6503894,2569.3,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950834538,0.38906,2569.4,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950834734,0.38907,2569.4,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950835333,0.38907,2569.4,2569.2,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1724950836142,0.38907,2569.4,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950836441,0.38907,2569.4,2569.2,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1724950836844,3.59685,2569.5,2569.2,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1724950837148,4.68396297,2569.3,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950837343,0.38907,2569.3,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950837551,5.34857,2569.3,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950837846,10.38095342,2569.3,2569.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724950838041,9.99188342,2569.3,2569.0,1.12493147]
["bitfinex-derivatives","ETHF0:USTF0",1724950838339,3.5969,2569.1,2569.0,1.12493147]
["bitfinex-derivatives","ETHF0:USTF0",1724950839544,12.60317198,2569.1,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950839847,8.71037198,2569.1,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950840143,12.60317198,2569.1,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950843849,0.38916,2568.7,2568.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724950844145,7.96955305,2568.7,2568.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724950846460,0.38919,2568.5,2568.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950846642,4.72218,2568.5,2568.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950846838,10.55134096,2568.5,2568.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950847053,6.65774096,2568.5,2568.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950847352,5.68475096,2568.5,2568.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950850048,4.18071,2568.7,2568.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950850049,3.2078,2568.7,2568.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724950850252,3.2078,2568.7,2568.6,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724950850459,3.2078,2568.7,2568.6,8.61493]
["bitfinex-derivatives","ETHF0:USTF0",1724950850752,0.00583147,2568.9,2568.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724950850960,0.00583147,2568.9,2568.8,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1724950853941,0.00583147,2568.9,2568.8,5.25482]
["bitfinex-derivatives","ETHF0:USTF0",1724950854142,3.2078,2569.1,2569.0,1.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724950854143,3.20196853,2569.1,2569.0,1.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724950854347,3.20196853,2569.1,2569.0,9.58752]
["bitfinex-derivatives","ETHF0:USTF0",1724950854559,3.20196853,2569.1,2569.0,15.58752]
["bitfinex-derivatives","ETHF0:USTF0",1724950854752,3.2078,2569.4,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724950854964,3.2078,2569.4,2569.3,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1724950856157,0.39485147,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724950856347,0.00583147,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724950856546,0.00583147,2569.6,2569.5,4.28104]
["bitfinex-derivatives","ETHF0:USTF0",1724950856547,4.20569573,2569.6,2569.5,4.28104]
["bitfinex-derivatives","ETHF0:USTF0",1724950856853,0.00583147,2569.6,2569.5,4.28104]
["bitfinex-derivatives","ETHF0:USTF0",1724950857059,0.00583147,2569.6,2569.5,10.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724950857261,0.00583147,2569.6,2569.5,15.79325]
["bitfinex-derivatives","ETHF0:USTF0",1724950857465,0.00583147,2569.6,2569.5,16.40122688]
["bitfinex-derivatives","ETHF0:USTF0",1724950857652,0.00583147,2569.6,2569.5,16.40122154]
["bitfinex-derivatives","ETHF0:USTF0",1724950857850,0.00583147,2569.6,2569.5,17.50212154]
["bitfinex-derivatives","ETHF0:USTF0",1724950858150,0.00583147,2569.6,2569.5,18.47473154]
["bitfinex-derivatives","ETHF0:USTF0",1724950858352,3.2078,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724950858555,1.1901,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724950860160,1.57902,2570.3,2570.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724950860453,1.1901,2570.3,2570.0,44.01363147]
["bitfinex-derivatives","ETHF0:USTF0",1724950860656,0.00583147,2570.5,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724950860957,0.00583147,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724950861457,0.00583147,2570.5,2570.4,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724950861660,0.00583147,2570.5,2570.4,14.61157]
["bitfinex-derivatives","ETHF0:USTF0",1724950861861,1.47e-06,2570.5,2570.4,16.78234]
["bitfinex-derivatives","ETHF0:USTF0",1724950862169,1.47e-06,2570.5,2570.4,18.4048327]
["bitfinex-derivatives","ETHF0:USTF0",1724950862455,2.94727732,2571.4,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724950862649,0.38877,2571.3,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724950862853,0.38879,2571.2,2570.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724950863163,4.21638885,2571.3,2570.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724950863455,4.21638885,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724950863977,4.21638885,2571.3,2570.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724950863978,4.4024,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724950864259,6.95645,2572.1,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724950864451,1.55376,2572.0,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724950864648,5.88752674,2572.0,2571.6,0.39454147]
["bitfinex-derivatives","ETHF0:USTF0",1724950865056,5.49886674,2572.0,2571.6,0.39454147]
["bitfinex-derivatives","ETHF0:USTF0",1724950865253,1.1651,2572.0,2571.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950865457,1.1651,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724950865657,0.56186466,2572.4,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724950865959,4.31818972,2572.1,2571.8,41.18868]
["bitfinex-derivatives","ETHF0:USTF0",1724950866159,1.1651,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724950866663,3.36,2572.3,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724950866960,3.36,2572.3,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950866961,4.24014858,2572.2,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724950867762,7.44794858,2572.2,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950868353,7.44794858,2572.2,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724950868554,7.83657858,2572.2,2571.8,41.18868]
["bitfinex-derivatives","ETHF0:USTF0",1724950868755,0.38866,2572.1,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950868958,0.38867,2572.0,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950869663,0.38867,2572.0,2571.6,0.39455147]
["bitfinex-derivatives","ETHF0:USTF0",1724950870159,0.38867,2572.0,2571.6,41.19455147]
["bitfinex-derivatives","ETHF0:USTF0",1724950870357,0.38866,2572.1,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724950870558,0.38865,2572.1,2571.6,40.80583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950870754,0.38865,2572.1,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724950870958,0.38865,2572.1,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724950871161,7.44794858,2572.2,2571.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724950871359,4.24014858,2572.2,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724950871558,0.38867,2572.0,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724950871861,0.3887,2571.8,2571.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950872063,0.38868,2571.9,2571.6,0.39455147]
["bitfinex-derivatives","ETHF0:USTF0",1724950872462,0.38869,2571.8,2571.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950872763,3.59649,2571.9,2571.6,0.39455147]
["bitfinex-derivatives","ETHF0:USTF0",1724950872963,3.2078,2571.9,2571.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950873266,0.38871,2571.7,2571.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950873650,8.50757028,2571.7,2571.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950874054,4.61877028,2571.7,2571.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950874669,4.23006028,2571.7,2571.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950875864,4.61877028,2571.7,2571.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950876663,9.47934028,2571.7,2571.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950877064,10.45111028,2571.7,2571.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950877272,0.97188,2571.5,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724950877468,0.38877,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724950877767,0.38878,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724950877969,10.01958596,2571.4,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724950878355,10.01958596,2571.4,2571.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950878356,9.63082596,2571.4,2571.0,0.39463147]
["bitfinex-derivatives","ETHF0:USTF0",1724950878659,0.38878,2571.3,2571.0,0.39464147]
["bitfinex-derivatives","ETHF0:USTF0",1724950878854,9.63082596,2571.4,2571.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950879160,9.63082596,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724950879465,4.13002596,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724950879663,0.00583147,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724950879866,0.00583147,2571.5,2571.4,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724950880865,0.00583147,2571.5,2571.4,5.41695]
["bitfinex-derivatives","ETHF0:USTF0",1724950881061,0.00583147,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724950883265,0.00583147,2571.5,2571.4,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724950883470,0.00583147,2571.5,2571.4,5.24944]
["bitfinex-derivatives","ETHF0:USTF0",1724950883768,0.00583147,2571.5,2571.4,10.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724950883769,0.00222746,2571.5,2571.4,10.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724950883966,0.00222746,2571.5,2571.4,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724950884269,0.00222746,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724950886372,0.00222746,2571.5,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724950886669,0.38878,2571.3,2571.1,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724950886969,0.38878,2571.3,2571.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950886970,1.3608,2571.1,2571.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950887361,9.43048359,2571.1,2571.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950887667,0.38883,2570.9,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724950887861,0.38884,2570.8,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724950888057,4.89032543,2570.8,2570.5,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1724950888565,4.89032543,2570.8,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724950888760,7.70928543,2570.8,2570.4,44.16583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950888966,0.38887,2570.7,2570.4,44.55473147]
["bitfinex-derivatives","ETHF0:USTF0",1724950889163,0.38887,2570.7,2570.4,40.80583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950889164,1.50937,2570.6,2570.4,40.80583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950889362,5.48109093,2570.6,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950889556,5.86997093,2570.6,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950889865,5.48109093,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724950890771,3.2078,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724950891068,3.2078,2570.8,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950891269,1.1205,2571.0,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724950891270,1.1205,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724950891569,3.59658,2571.3,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724950891868,4.20745167,2571.2,2571.1,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724950892058,4.59623167,2571.2,2571.1,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724950892258,3.2078,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724950892662,3.2078,2571.3,2571.2,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1724950892977,0.00222746,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724950897273,0.00222746,2571.5,2571.4,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1724950897761,0.00222746,2571.5,2571.0,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724950897963,0.00222746,2571.5,2571.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724950898170,0.39097746,2571.5,2571.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724950898478,0.39097746,2571.5,2571.0,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724950898479,0.00222746,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724950903070,0.00222746,2571.5,2571.4,1.96819227]
["bitfinex-derivatives","ETHF0:USTF0",1724950903280,0.00222746,2571.5,2571.4,5.85699227]
["bitfinex-derivatives","ETHF0:USTF0",1724950904070,0.00222746,2571.5,2571.4,6.82888227]
["bitfinex-derivatives","ETHF0:USTF0",1724950904268,0.00222746,2571.5,2571.4,11.20014243]
["bitfinex-derivatives","ETHF0:USTF0",1724950904583,0.00222746,2571.5,2571.4,12.13295435]
["bitfinex-derivatives","ETHF0:USTF0",1724950904877,0.00222746,2571.5,2571.4,13.64984459]
["bitfinex-derivatives","ETHF0:USTF0",1724950905269,0.00222746,2571.5,2571.4,54.44984459]
["bitfinex-derivatives","ETHF0:USTF0",1724950905472,3.89102746,2571.5,2571.4,2.55162435]
["bitfinex-derivatives","ETHF0:USTF0",1724950905678,3.89102746,2571.5,2571.0,1.01694573]
["bitfinex-derivatives","ETHF0:USTF0",1724950905679,0.97189,2571.4,2571.0,1.01694573]
["bitfinex-derivatives","ETHF0:USTF0",1724950905875,0.97189,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724950905876,0.38877,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724950906070,0.38877,2571.3,2571.2,0.99642318]
["bitfinex-derivatives","ETHF0:USTF0",1724950906877,5.2495,2571.3,2571.2,0.60764318]
["bitfinex-derivatives","ETHF0:USTF0",1724950907079,0.38883,2570.9,2570.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724950907288,0.38883,2570.9,2570.8,0.99654925]
["bitfinex-derivatives","ETHF0:USTF0",1724950908393,0.38882,2571.0,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724950908690,4.56216273,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724950909195,4.17337273,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724950909388,2.2732,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724950909389,0.38877,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724950909898,0.38877,2571.3,2571.2,0.99642626]
["bitfinex-derivatives","ETHF0:USTF0",1724950910791,1.1504,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724950910997,1.1504,2571.4,2571.3,0.99641626]
["bitfinex-derivatives","ETHF0:USTF0",1724950911401,1.1504,2571.4,2571.3,1.40571573]
["bitfinex-derivatives","ETHF0:USTF0",1724950911597,1.1504,2571.4,2571.3,2.01330982]
["bitfinex-derivatives","ETHF0:USTF0",1724950911895,2.51104,2571.4,2571.3,0.60759409]
["bitfinex-derivatives","ETHF0:USTF0",1724950912096,0.38878,2571.2,2571.1,1.40573573]
["bitfinex-derivatives","ETHF0:USTF0",1724950912399,4.17974,2571.3,2571.1,0.60767667]
["bitfinex-derivatives","ETHF0:USTF0",1724950912593,4.17974,2571.3,2570.9,1.01694573]
["bitfinex-derivatives","ETHF0:USTF0",1724950912800,0.38881,2571.1,2571.0,0.99649528]
["bitfinex-derivatives","ETHF0:USTF0",1724950913003,0.38881,2571.1,2571.0,0.60768528]
["bitfinex-derivatives","ETHF0:USTF0",1724950913294,7.76670016,2571.3,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724950913602,7.37792016,2571.3,2571.2,0.99643524]
["bitfinex-derivatives","ETHF0:USTF0",1724950913898,3.2078,2571.3,2571.2,0.99643524]
["bitfinex-derivatives","ETHF0:USTF0",1724950914295,3.59657,2571.3,2571.2,0.60765524]
["bitfinex-derivatives","ETHF0:USTF0",1724950914694,0.38879,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724950914994,3.59658,2571.3,2571.1,0.99649129]
["bitfinex-derivatives","ETHF0:USTF0",1724950915390,3.59658,2571.3,2571.2,0.60768725]
["bitfinex-derivatives","ETHF0:USTF0",1724950915592,3.2078,2571.3,2571.2,0.99646725]
["bitfinex-derivatives","ETHF0:USTF0",1724950916801,3.59657,2571.3,2571.2,0.60768725]
["bitfinex-derivatives","ETHF0:USTF0",1724950916987,0.38879,2571.2,2571.0,1.40575573]
["bitfinex-derivatives","ETHF0:USTF0",1724950917191,0.97204,2571.0,2570.9,1.01694573]
["bitfinex-derivatives","ETHF0:USTF0",1724950917388,0.97204,2571.0,2570.7,2.02252032]
["bitfinex-derivatives","ETHF0:USTF0",1724950917389,0.97209,2570.9,2570.5,1.40582573]
["bitfinex-derivatives","ETHF0:USTF0",1724950917602,0.38887,2570.7,2570.6,0.60781252]
["bitfinex-derivatives","ETHF0:USTF0",1724950918195,3.59667,2570.7,2570.6,0.60781252]
["bitfinex-derivatives","ETHF0:USTF0",1724950918394,3.59667,2570.7,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724950918395,0.38887,2570.6,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724950918897,3.59667,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724950919101,3.59667,2570.7,2570.6,0.99667564]
["bitfinex-derivatives","ETHF0:USTF0",1724950919998,3.2078,2570.7,2570.6,0.99667564]
["bitfinex-derivatives","ETHF0:USTF0",1724950920199,4.51845599,2571.1,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724950920200,0.3888,2571.1,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724950920400,1.4694,2571.1,2570.8,0.60780564]
["bitfinex-derivatives","ETHF0:USTF0",1724950920605,1.4694,2571.1,2570.9,0.60772217]
["bitfinex-derivatives","ETHF0:USTF0",1724950920901,1.4694,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724950921101,1.0806,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724950922303,1.0806,2571.1,2571.0,0.99651533]
["bitfinex-derivatives","ETHF0:USTF0",1724950922507,1.4694,2571.1,2571.0,0.99651533]
["bitfinex-derivatives","ETHF0:USTF0",1724950923009,1.0806,2571.1,2571.0,0.99651533]
["bitfinex-derivatives","ETHF0:USTF0",1724950923912,1.0699,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724950924208,0.00222746,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724950924397,0.00222746,2571.5,2571.4,8.85289062]
["bitfinex-derivatives","ETHF0:USTF0",1724950924600,0.00222746,2571.5,2571.4,9.46046545]
["bitfinex-derivatives","ETHF0:USTF0",1724950924795,0.00222746,2571.5,2571.4,50.26046545]
["bitfinex-derivatives","ETHF0:USTF0",1724950925005,0.00222746,2571.5,2571.4,1.6240883]
["bitfinex-derivatives","ETHF0:USTF0",1724950925006,0.39096746,2571.5,2571.4,1.6240883]
["bitfinex-derivatives","ETHF0:USTF0",1724950925208,0.00222746,2571.5,2571.4,0.99632483]
["bitfinex-derivatives","ETHF0:USTF0",1724950925704,0.00222746,2571.5,2571.4,41.79632483]
["bitfinex-derivatives","ETHF0:USTF0",1724950926097,0.00222746,2571.5,2571.4,45.68512483]
["bitfinex-derivatives","ETHF0:USTF0",1724950926607,0.00222746,2571.5,2571.4,46.79122483]
["bitfinex-derivatives","ETHF0:USTF0",1724950926997,0.00222746,2571.5,2571.4,48.7796283]
["bitfinex-derivatives","ETHF0:USTF0",1724950927198,0.00222746,2571.5,2571.4,51.23234387]
["bitfinex-derivatives","ETHF0:USTF0",1724950927400,0.00222746,2571.5,2571.4,50.62476904]
["bitfinex-derivatives","ETHF0:USTF0",1724950927597,0.00222746,2571.5,2571.4,51.23229232]
["bitfinex-derivatives","ETHF0:USTF0",1724950927807,0.00222746,2571.5,2571.4,50.26040232]
["bitfinex-derivatives","ETHF0:USTF0",1724950928011,0.00222746,2571.5,2571.4,49.70721809]
["bitfinex-derivatives","ETHF0:USTF0",1724950928212,4.3349,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724950928406,4.3349,2571.8,2571.7,4.88503328]
["bitfinex-derivatives","ETHF0:USTF0",1724950928600,3.2078,2571.8,2571.7,4.88503328]
["bitfinex-derivatives","ETHF0:USTF0",1724950929902,0.00583147,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724950930102,0.00583147,2572.0,2571.9,0.99620328]
["bitfinex-derivatives","ETHF0:USTF0",1724950930718,0.00583147,2572.0,2571.9,0.99611302]
["bitfinex-derivatives","ETHF0:USTF0",1724950931408,0.00583147,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724950931609,0.00583147,2572.0,2571.9,0.99613293]
["bitfinex-derivatives","ETHF0:USTF0",1724950932309,0.00583147,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724950932713,0.00583147,2572.0,2571.9,0.99611592]
["bitfinex-derivatives","ETHF0:USTF0",1724950933311,0.00583147,2572.0,2571.9,1.96781592]
["bitfinex-derivatives","ETHF0:USTF0",1724950934621,0.00583147,2572.0,2571.9,0.9961063]
["bitfinex-derivatives","ETHF0:USTF0",1724950934810,0.00583147,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724950935215,0.00583147,2572.0,2571.9,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724950935419,0.00583147,2572.0,2571.9,1.96780134]
["bitfinex-derivatives","ETHF0:USTF0",1724950936019,0.00222746,2572.0,2571.9,16.18750134]
["bitfinex-derivatives","ETHF0:USTF0",1724950936218,0.00222746,2572.0,2571.9,9.26015969]
["bitfinex-derivatives","ETHF0:USTF0",1724950936420,0.00222746,2572.0,2571.9,8.24410134]
["bitfinex-derivatives","ETHF0:USTF0",1724950936719,0.00222746,2572.0,2571.9,0.99610134]
["bitfinex-derivatives","ETHF0:USTF0",1724950937412,0.00222746,2572.0,2571.9,2.11280134]
["bitfinex-derivatives","ETHF0:USTF0",1724950937611,0.00222746,2572.0,2571.9,1.50538]
["bitfinex-derivatives","ETHF0:USTF0",1724950937817,0.00222746,2572.0,2571.9,2.11280957]
["bitfinex-derivatives","ETHF0:USTF0",1724950938220,0.00222746,2572.0,2571.9,3.08450957]
["bitfinex-derivatives","ETHF0:USTF0",1724950938424,0.00222746,2572.0,2571.9,7.46056792]
["bitfinex-derivatives","ETHF0:USTF0",1724950939023,0.00222746,2572.0,2571.9,18.32026792]
["bitfinex-derivatives","ETHF0:USTF0",1724950939320,0.00222746,2572.0,2571.9,7.9874015]
["bitfinex-derivatives","ETHF0:USTF0",1724950939321,0.00056738,2572.0,2571.9,7.9874015]
["bitfinex-derivatives","ETHF0:USTF0",1724950939526,0.00056738,2572.0,2571.9,6.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724950939826,0.00056738,2572.0,2571.9,6.97249796]
["bitfinex-derivatives","ETHF0:USTF0",1724950940326,0.00056738,2572.0,2571.9,10.33249796]
["bitfinex-derivatives","ETHF0:USTF0",1724950940518,0.00056738,2572.0,2571.9,17.34738989]
["bitfinex-derivatives","ETHF0:USTF0",1724950940825,0.00056738,2572.0,2571.9,20.26270029]
["bitfinex-derivatives","ETHF0:USTF0",1724950941025,0.00056738,2572.0,2571.9,19.24780836]
["bitfinex-derivatives","ETHF0:USTF0",1724950941520,3.59636,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724950942925,0.38861,2572.4,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724950943127,0.38859,2572.6,2572.5,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724950943324,3.59636,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724950943829,3.2078,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724950944632,3.59636,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724950945428,3.2078,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724950945737,3.59636,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724950946038,3.2078,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724950946633,3.2078,2572.7,2572.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724950947231,3.2078,2572.7,2572.6,46.0472]
["bitfinex-derivatives","ETHF0:USTF0",1724950947930,3.2078,2572.7,2572.6,41.18857]
["bitfinex-derivatives","ETHF0:USTF0",1724950948944,1.1561,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724950950932,1.54464,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724950951136,2.12746,2572.8,2572.4,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1724950951340,0.38859,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724950951538,0.38859,2572.5,2572.1,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724950951539,3.2078,2572.5,2572.1,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724950951742,0.38863,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724950952043,0.38863,2572.3,2571.9,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1724950952044,0.38867,2572.0,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724950952244,4.92186031,2572.3,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724950952245,0.38865,2572.1,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724950952443,0.38867,2572.0,2571.8,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1724950952633,0.38865,2572.1,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724950952938,4.77464,2572.2,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724950953141,1.1782,2572.2,2572.1,3.74865]
["bitfinex-derivatives","ETHF0:USTF0",1724950953542,1.124,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724950953739,1.124,2572.4,2572.3,3.74862]
["bitfinex-derivatives","ETHF0:USTF0",1724950954539,1.124,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724950954738,1.5126,2572.4,2572.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724950955050,1.124,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724950956438,1.1782,2572.6,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724950956634,2.64217,2572.6,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724950956838,2.2536,2572.6,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724950958141,3.892,2572.9,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724950958341,1.1653,2572.8,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724950958648,5.56677942,2572.8,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724950963460,1.1653,2572.8,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724950965547,1.55384,2572.8,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724950965752,1.1653,2572.8,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724950965954,1.55384,2572.8,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724950966755,1.1653,2572.8,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724950967046,5.0525,2572.8,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724950968147,1.1653,2572.8,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724950969254,1.1653,2572.8,2572.7,0.9958368]
["bitfinex-derivatives","ETHF0:USTF0",1724950969553,5.0525,2572.8,2572.7,0.9958368]
["bitfinex-derivatives","ETHF0:USTF0",1724950969746,1.1653,2572.8,2572.7,0.9958368]
["bitfinex-derivatives","ETHF0:USTF0",1724950970147,1.1653,2572.8,2572.7,5.3272368]
["bitfinex-derivatives","ETHF0:USTF0",1724950970447,1.1653,2572.8,2572.7,6.4366368]
["bitfinex-derivatives","ETHF0:USTF0",1724950971054,5.0444,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724950971250,6.1486,2572.9,2572.8,0.9958368]
["bitfinex-derivatives","ETHF0:USTF0",1724950972052,14.89860034,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724950972356,14.51007034,2572.9,2572.5,1.01420399]
["bitfinex-derivatives","ETHF0:USTF0",1724950972659,14.51007034,2572.9,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724950972660,1.0896,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724950973156,1.0896,2572.8,2572.7,0.99587773]
["bitfinex-derivatives","ETHF0:USTF0",1724950974556,6.1486,2572.9,2572.7,0.99587773]
["bitfinex-derivatives","ETHF0:USTF0",1724950974848,6.1486,2572.9,2572.8,0.60731773]
["bitfinex-derivatives","ETHF0:USTF0",1724950975245,14.63725252,2572.9,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724950975449,10.75085252,2572.9,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724950975761,10.75085252,2572.9,2572.8,0.60729351]
["bitfinex-derivatives","ETHF0:USTF0",1724950976060,10.75085252,2572.9,2572.8,1.21458268]
["bitfinex-derivatives","ETHF0:USTF0",1724950976252,14.63725252,2572.9,2572.8,1.21458268]
["bitfinex-derivatives","ETHF0:USTF0",1724950976745,14.63725252,2572.9,2572.8,0.60729351]
["bitfinex-derivatives","ETHF0:USTF0",1724950977151,14.63725252,2572.9,2572.8,1.21462805]
["bitfinex-derivatives","ETHF0:USTF0",1724950977348,0.38857,2572.6,2572.5,1.01420399]
["bitfinex-derivatives","ETHF0:USTF0",1724950977549,0.38857,2572.6,2572.5,0.60735658]
["bitfinex-derivatives","ETHF0:USTF0",1724950977550,4.5678,2572.6,2572.5,0.60735658]
["bitfinex-derivatives","ETHF0:USTF0",1724950977854,0.38862,2572.3,2572.1,1.40284399]
["bitfinex-derivatives","ETHF0:USTF0",1724950978063,1.177,2572.2,2572.1,1.40284399]
["bitfinex-derivatives","ETHF0:USTF0",1724950978363,5.67460736,2572.2,2572.1,1.40284399]
["bitfinex-derivatives","ETHF0:USTF0",1724950978661,1.177,2572.2,2572.1,1.40284399]
["bitfinex-derivatives","ETHF0:USTF0",1724950979559,1.177,2572.2,2572.1,1.01420399]
["bitfinex-derivatives","ETHF0:USTF0",1724950979954,1.177,2572.2,2572.1,1.40285399]
["bitfinex-derivatives","ETHF0:USTF0",1724950980659,1.177,2572.2,2572.1,6.70658548]
["bitfinex-derivatives","ETHF0:USTF0",1724950980853,1.1488,2572.6,2572.1,7.96973747]
["bitfinex-derivatives","ETHF0:USTF0",1724950981060,0.38856,2572.7,2572.4,4.37777627]
["bitfinex-derivatives","ETHF0:USTF0",1724950981061,1.108,2572.7,2572.4,4.37777627]
["bitfinex-derivatives","ETHF0:USTF0",1724950981264,1.108,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724950981657,4.3003,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724950981958,4.3003,2572.8,2572.6,1.40633627]
["bitfinex-derivatives","ETHF0:USTF0",1724950982164,4.68885,2572.8,2572.6,1.40633627]
["bitfinex-derivatives","ETHF0:USTF0",1724950982853,0.38857,2572.6,2572.5,1.01777627]
["bitfinex-derivatives","ETHF0:USTF0",1724950983157,0.38857,2572.6,2572.4,1.01777627]
["bitfinex-derivatives","ETHF0:USTF0",1724950983158,0.38859,2572.5,2572.4,1.01777627]
["bitfinex-derivatives","ETHF0:USTF0",1724950983566,8.48155048,2572.5,2572.4,1.01777627]
["bitfinex-derivatives","ETHF0:USTF0",1724950983861,4.59435048,2572.5,2572.4,1.01777627]
["bitfinex-derivatives","ETHF0:USTF0",1724950984056,4.59435048,2572.5,2572.4,1.40637627]
["bitfinex-derivatives","ETHF0:USTF0",1724950984057,8.09296048,2572.5,2572.4,1.40637627]
["bitfinex-derivatives","ETHF0:USTF0",1724950984363,5.27167,2572.8,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724950984364,0.38856,2572.7,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724950984568,0.38856,2572.7,2572.5,1.40663196]
["bitfinex-derivatives","ETHF0:USTF0",1724950985051,0.38856,2572.7,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724950985251,4.68885,2572.8,2572.5,1.01805196]
["bitfinex-derivatives","ETHF0:USTF0",1724950985652,4.3003,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724950986064,4.3003,2572.8,2572.6,1.01805196]
["bitfinex-derivatives","ETHF0:USTF0",1724950986065,4.68884,2572.8,2572.6,2.59261196]
["bitfinex-derivatives","ETHF0:USTF0",1724950986558,4.3003,2572.8,2572.6,2.20405196]
["bitfinex-derivatives","ETHF0:USTF0",1724950986763,4.3003,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724950987057,4.68884,2572.8,2572.6,2.59261196]
["bitfinex-derivatives","ETHF0:USTF0",1724950987265,4.3003,2572.8,2572.6,2.20405196]
["bitfinex-derivatives","ETHF0:USTF0",1724950987451,4.68885,2572.8,2572.6,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1724950987657,4.68885,2572.8,2572.6,2.59262196]
["bitfinex-derivatives","ETHF0:USTF0",1724950988264,4.68885,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724950988265,4.3003,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724950990565,4.3003,2572.8,2572.7,1.40661196]
["bitfinex-derivatives","ETHF0:USTF0",1724950991867,3.2078,2572.8,2572.7,1.40661196]
["bitfinex-derivatives","ETHF0:USTF0",1724950992174,3.892,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724950992466,3.892,2572.9,2572.8,2.33177612]
["bitfinex-derivatives","ETHF0:USTF0",1724950992659,3.892,2572.9,2572.8,3.85868014]
["bitfinex-derivatives","ETHF0:USTF0",1724950992860,3.892,2572.9,2572.8,2.33170974]
["bitfinex-derivatives","ETHF0:USTF0",1724950993056,3.892,2572.9,2572.8,3.85858081]
["bitfinex-derivatives","ETHF0:USTF0",1724950993262,3.892,2572.9,2572.8,3.30306974]
["bitfinex-derivatives","ETHF0:USTF0",1724950993665,3.892,2572.9,2572.8,2.33170974]
["bitfinex-derivatives","ETHF0:USTF0",1724950993867,3.892,2572.9,2572.8,4.82977434]
["bitfinex-derivatives","ETHF0:USTF0",1724950994159,3.892,2572.9,2572.8,2.33170974]
["bitfinex-derivatives","ETHF0:USTF0",1724950994761,3.892,2572.9,2572.8,3.85827405]
["bitfinex-derivatives","ETHF0:USTF0",1724950996371,3.892,2572.9,2572.8,3.85827681]
["bitfinex-derivatives","ETHF0:USTF0",1724950999662,3.892,2572.9,2572.8,2.3317125]
["bitfinex-derivatives","ETHF0:USTF0",1724951000271,3.892,2572.9,2572.8,3.3030725]
["bitfinex-derivatives","ETHF0:USTF0",1724951001058,3.892,2572.9,2572.8,12.21766]
["bitfinex-derivatives","ETHF0:USTF0",1724951001262,3.892,2572.9,2572.8,20.06936473]
["bitfinex-derivatives","ETHF0:USTF0",1724951001456,3.892,2572.9,2572.8,18.04684441]
["bitfinex-derivatives","ETHF0:USTF0",1724951001664,3.892,2572.9,2572.8,59.23556215]
["bitfinex-derivatives","ETHF0:USTF0",1724951001868,3.892,2572.9,2572.8,50.02468218]
["bitfinex-derivatives","ETHF0:USTF0",1724951003077,3.892,2572.9,2572.8,44.65820906]
["bitfinex-derivatives","ETHF0:USTF0",1724951003371,4.28053,2572.9,2572.8,3.46966906]
["bitfinex-derivatives","ETHF0:USTF0",1724951003574,0.38854,2572.8,2572.7,1.40622651]
["bitfinex-derivatives","ETHF0:USTF0",1724951003766,3.892,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724951004069,3.892,2572.9,2572.8,1.40621651]
["bitfinex-derivatives","ETHF0:USTF0",1724951006265,7.0998,2572.9,2572.8,1.40621651]
["bitfinex-derivatives","ETHF0:USTF0",1724951007071,0.38854,2572.8,2572.7,1.01767651]
["bitfinex-derivatives","ETHF0:USTF0",1724951007271,0.97136,2572.8,2572.5,1.01767651]
["bitfinex-derivatives","ETHF0:USTF0",1724951007575,0.97136,2572.8,2572.4,1.52652928]
["bitfinex-derivatives","ETHF0:USTF0",1724951007576,3.59637,2572.6,2572.4,1.01767651]
["bitfinex-derivatives","ETHF0:USTF0",1724951007873,1.085,2572.5,2572.4,1.01767651]
["bitfinex-derivatives","ETHF0:USTF0",1724951008267,1.47359,2572.5,2572.4,1.01767651]
["bitfinex-derivatives","ETHF0:USTF0",1724951008484,1.47359,2572.5,2572.4,1.40627651]
["bitfinex-derivatives","ETHF0:USTF0",1724951008485,1.085,2572.5,2572.4,1.40627651]
["bitfinex-derivatives","ETHF0:USTF0",1724951009069,1.085,2572.5,2572.4,1.01767651]
["bitfinex-derivatives","ETHF0:USTF0",1724951009372,0.3886,2572.4,2572.2,1.40630651]
["bitfinex-derivatives","ETHF0:USTF0",1724951009674,5.85300247,2572.5,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724951009880,5.85300247,2572.5,2572.2,42.20629651]
["bitfinex-derivatives","ETHF0:USTF0",1724951010073,0.3886,2572.4,2572.2,42.20629651]
["bitfinex-derivatives","ETHF0:USTF0",1724951010379,5.85301247,2572.5,2572.2,42.20629651]
["bitfinex-derivatives","ETHF0:USTF0",1724951010777,5.85301247,2572.5,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724951010985,5.46441247,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724951011277,5.46441247,2572.5,2572.4,4.76627651]
["bitfinex-derivatives","ETHF0:USTF0",1724951011278,4.37941247,2572.5,2572.4,4.76627651]
["bitfinex-derivatives","ETHF0:USTF0",1724951011476,8.2728,2572.9,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724951011777,4.22986088,2572.8,2572.7,3.74855]
["bitfinex-derivatives","ETHF0:USTF0",1724951012479,4.22986088,2572.8,2572.7,4.76591698]
["bitfinex-derivatives","ETHF0:USTF0",1724951012976,4.22986088,2572.8,2572.7,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724951013474,4.22986088,2572.8,2572.7,4.76592698]
["bitfinex-derivatives","ETHF0:USTF0",1724951013675,4.22986088,2572.8,2572.7,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724951014177,4.22986088,2572.8,2572.6,1.40592698]
["bitfinex-derivatives","ETHF0:USTF0",1724951014579,4.22986088,2572.8,2572.6,1.01736698]
["bitfinex-derivatives","ETHF0:USTF0",1724951014883,1.0951,2572.7,2572.5,1.01736698]
["bitfinex-derivatives","ETHF0:USTF0",1724951015073,4.61841088,2572.8,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724951015269,4.27575,2572.8,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724951015577,4.28340933,2572.7,2572.6,1.40593698]
["bitfinex-derivatives","ETHF0:USTF0",1724951015976,4.28340933,2572.8,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724951016282,8.66133,2572.9,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724951016577,4.06603751,2572.8,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724951016779,7.95323751,2572.8,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724951018181,8.34177751,2572.8,2572.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724951018369,4.06603751,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724951018576,4.45458751,2572.8,2572.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724951018775,5.03740751,2572.8,2572.5,1.01736698]
["bitfinex-derivatives","ETHF0:USTF0",1724951018973,0.38857,2572.6,2572.4,1.40596698]
["bitfinex-derivatives","ETHF0:USTF0",1724951019180,1.1957,2572.5,2572.4,1.40596698]
["bitfinex-derivatives","ETHF0:USTF0",1724951019371,5.39461564,2572.5,2572.4,1.40596698]
["bitfinex-derivatives","ETHF0:USTF0",1724951021474,5.39461564,2572.5,2572.4,1.01736698]
["bitfinex-derivatives","ETHF0:USTF0",1724951021475,5.78320564,2572.5,2572.4,1.01736698]
["bitfinex-derivatives","ETHF0:USTF0",1724951021677,5.39461564,2572.5,2572.4,1.40596698]
["bitfinex-derivatives","ETHF0:USTF0",1724951021885,4.19891564,2572.5,2572.4,3.34943939]
["bitfinex-derivatives","ETHF0:USTF0",1724951022080,4.19891564,2572.5,2572.4,1.40596698]
["bitfinex-derivatives","ETHF0:USTF0",1724951022472,8.08611564,2572.5,2572.3,2.54341745]
["bitfinex-derivatives","ETHF0:USTF0",1724951022681,1.1136,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724951022883,5.84675591,2572.4,2572.2,41.18862]
["bitfinex-derivatives","ETHF0:USTF0",1724951023084,5.45815591,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724951023283,5.84675591,2572.4,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724951023496,5.45815591,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724951023884,5.84675591,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724951024189,5.84675591,2572.4,2572.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1724951024190,1.36022,2572.2,2572.1,1.01737402]
["bitfinex-derivatives","ETHF0:USTF0",1724951024487,0.38865,2572.1,2572.0,4.37737402]
["bitfinex-derivatives","ETHF0:USTF0",1724951024675,0.38865,2572.1,2572.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951027189,7.83930524,2572.1,2572.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951027384,9.02070524,2572.1,2572.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951029995,0.38868,2571.9,2571.7,1.02320549]
["bitfinex-derivatives","ETHF0:USTF0",1724951030197,6.66797,2571.8,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951030382,6.66797,2571.8,2571.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951030383,0.38878,2571.3,2571.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951030695,0.38877,2571.3,2571.1,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1724951030889,4.20103949,2571.2,2571.1,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1724951031286,4.20103949,2571.2,2571.1,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724951031485,0.00583147,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724951031685,0.00583147,2571.4,2571.3,45.5207]
["bitfinex-derivatives","ETHF0:USTF0",1724951031885,0.00583147,2571.4,2571.3,49.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724951032091,0.00583147,2571.4,2571.3,51.53347402]
["bitfinex-derivatives","ETHF0:USTF0",1724951032494,0.00583147,2571.4,2571.3,53.47756686]
["bitfinex-derivatives","ETHF0:USTF0",1724951032692,0.00148507,2571.4,2571.3,53.43212284]
["bitfinex-derivatives","ETHF0:USTF0",1724951032896,0.00148507,2571.4,2571.3,54.44739948]
["bitfinex-derivatives","ETHF0:USTF0",1724951033400,3.2078,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724951034189,3.2078,2571.9,2571.8,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1724951034898,0.38867,2572.0,2571.8,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1724951035602,2.61086,2572.1,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724951036003,4.45505684,2572.0,2571.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724951036203,4.45505684,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724951037002,4.45505684,2572.0,2571.8,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1724951037311,4.45505684,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724951037512,4.45505684,2572.0,2571.8,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1724951037908,4.45505684,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724951038612,3.2078,2572.2,2571.9,8.60838]
["bitfinex-derivatives","ETHF0:USTF0",1724951038813,1.1079,2572.4,2572.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724951039215,4.37265616,2572.3,2572.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724951039608,1.1831,2572.6,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724951040221,1.1831,2572.6,2572.4,3.74859]
["bitfinex-derivatives","ETHF0:USTF0",1724951040414,1.1831,2572.6,2572.3,3.36583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951040622,0.3886,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951041017,8.78697171,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951041220,8.39837171,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951041624,4.51117171,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951041930,8.39837171,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951042127,8.78697171,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951042331,8.39837171,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951042521,8.78697171,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951043022,9.75848171,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951043326,8.78697171,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951045622,9.75848171,2572.4,2572.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951045929,0.38867,2572.0,2571.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724951046124,2.2617,2571.9,2571.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724951046325,6.3271474,2571.9,2571.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724951046533,6.3271474,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724951047126,10.2151474,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724951047435,4.0654474,2571.9,2571.8,7.63669]
["bitfinex-derivatives","ETHF0:USTF0",1724951047728,3.21363147,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724951047920,0.00583147,2572.1,2572.0,3.74866]
["bitfinex-derivatives","ETHF0:USTF0",1724951049035,0.00583147,2572.1,2572.0,4.84296]
["bitfinex-derivatives","ETHF0:USTF0",1724951049528,0.00583147,2572.1,2572.0,6.82971352]
["bitfinex-derivatives","ETHF0:USTF0",1724951049923,0.00583147,2572.1,2572.0,4.84296]
["bitfinex-derivatives","ETHF0:USTF0",1724951050122,0.00583147,2572.1,2572.0,6.82971352]
["bitfinex-derivatives","ETHF0:USTF0",1724951050828,0.00583147,2572.1,2572.0,5.85805352]
["bitfinex-derivatives","ETHF0:USTF0",1724951051232,0.00583147,2572.1,2572.0,7.80174518]
["bitfinex-derivatives","ETHF0:USTF0",1724951051928,0.00583147,2572.1,2572.0,8.77340518]
["bitfinex-derivatives","ETHF0:USTF0",1724951052133,0.00583147,2572.1,2572.0,8.77433]
["bitfinex-derivatives","ETHF0:USTF0",1724951052329,0.00583147,2572.1,2572.0,7.75831166]
["bitfinex-derivatives","ETHF0:USTF0",1724951052530,0.00583147,2572.1,2572.0,6.83078655]
["bitfinex-derivatives","ETHF0:USTF0",1724951052727,5.464,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724951052728,3.2078,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724951052922,3.2078,2572.4,2572.3,3.74862]
["bitfinex-derivatives","ETHF0:USTF0",1724951054038,3.2078,2572.4,2572.3,4.72017]
["bitfinex-derivatives","ETHF0:USTF0",1724951054423,3.2078,2572.4,2572.3,8.60737]
["bitfinex-derivatives","ETHF0:USTF0",1724951054636,3.2078,2572.4,2572.3,49.40737]
["bitfinex-derivatives","ETHF0:USTF0",1724951055534,1.0948,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724951055740,1.0948,2572.8,2572.7,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724951056130,1.0948,2572.8,2572.7,4.93816]
["bitfinex-derivatives","ETHF0:USTF0",1724951056828,1.0948,2572.8,2572.7,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724951057745,5.42753,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724951058037,6.53973,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724951058342,6.1512,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724951058636,6.1512,2572.9,2572.8,2.33126]
["bitfinex-derivatives","ETHF0:USTF0",1724951058637,3.8876536,2572.9,2572.8,2.33126]
["bitfinex-derivatives","ETHF0:USTF0",1724951058843,3.8876536,2572.9,2572.8,3.34725859]
["bitfinex-derivatives","ETHF0:USTF0",1724951059025,3.8876536,2572.9,2572.8,5.80031739]
["bitfinex-derivatives","ETHF0:USTF0",1724951059229,3.8876536,2572.9,2572.8,5.28982529]
["bitfinex-derivatives","ETHF0:USTF0",1724951059435,3.8876536,2572.9,2572.8,3.34681837]
["bitfinex-derivatives","ETHF0:USTF0",1724951059637,3.8876536,2572.9,2572.8,2.37545837]
["bitfinex-derivatives","ETHF0:USTF0",1724951059837,3.8876536,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724951060042,3.8876536,2572.9,2572.7,4.37555837]
["bitfinex-derivatives","ETHF0:USTF0",1724951060043,3.8876536,2572.9,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724951060234,3.332,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724951062539,3.332,2572.8,2572.5,5.56515837]
["bitfinex-derivatives","ETHF0:USTF0",1724951062540,3.72054,2572.8,2572.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724951063240,3.332,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724951063430,3.332,2572.8,2572.7,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724951063633,2.2444,2572.8,2572.7,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724951066545,3.8876536,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724951066846,3.8876536,2572.9,2572.8,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724951067048,3.8876536,2572.9,2572.8,8.56285837]
["bitfinex-derivatives","ETHF0:USTF0",1724951067251,3.8876536,2572.9,2572.8,11.01633781]
["bitfinex-derivatives","ETHF0:USTF0",1724951067447,3.8876536,2572.9,2572.8,8.56202484]
["bitfinex-derivatives","ETHF0:USTF0",1724951067744,3.8876536,2572.9,2572.8,10.50495946]
["bitfinex-derivatives","ETHF0:USTF0",1724951067942,3.8876536,2572.9,2572.8,9.49023462]
["bitfinex-derivatives","ETHF0:USTF0",1724951068152,3.8876536,2572.9,2572.8,11.01628509]
["bitfinex-derivatives","ETHF0:USTF0",1724951068536,3.8876536,2572.9,2572.8,17.98764509]
["bitfinex-derivatives","ETHF0:USTF0",1724951068738,1.1119,2573.5,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724951068941,1.1119,2573.5,2573.4,3.74845]
["bitfinex-derivatives","ETHF0:USTF0",1724951071144,1.5563,2573.8,2573.5,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724951071351,1.1049,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724951073256,1.1679,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724951074151,1.1679,2573.8,2573.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1724951074843,3.2078,2573.9,2573.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1724951075050,0.97065,2574.7,2573.9,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1724951075242,0.38828,2574.6,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724951075646,8.65474178,2574.5,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724951076044,4.27229,2574.5,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724951076351,4.21232321,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724951076757,8.48542321,2574.4,2574.2,3.75415147]
["bitfinex-derivatives","ETHF0:USTF0",1724951076947,8.48542321,2574.4,2574.2,3.36583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951077148,1.1831,2574.3,2574.2,3.75416147]
["bitfinex-derivatives","ETHF0:USTF0",1724951077456,5.36335537,2574.3,2574.2,3.75416147]
["bitfinex-derivatives","ETHF0:USTF0",1724951079043,9.63646537,2574.3,2574.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951083155,5.75166537,2574.3,2574.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951084265,5.36335537,2574.3,2574.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951084565,5.75166537,2574.3,2574.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951086060,5.75166537,2574.3,2574.2,3.36583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951086364,5.36335537,2574.3,2574.2,3.36583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951086664,5.36335537,2574.3,2574.2,3.75416147]
["bitfinex-derivatives","ETHF0:USTF0",1724951087764,9.63646537,2574.3,2574.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951087963,9.63646537,2574.3,2573.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951087964,0.38837,2574.0,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724951088255,0.97084,2574.2,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724951088256,5.1827362,2573.9,2573.8,3.74839]
["bitfinex-derivatives","ETHF0:USTF0",1724951088665,0.38835,2574.1,2573.8,4.33098]
["bitfinex-derivatives","ETHF0:USTF0",1724951088666,4.0462362,2574.1,2573.8,4.33098]
["bitfinex-derivatives","ETHF0:USTF0",1724951088963,1.50436147,2574.2,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724951089154,4.0462362,2574.1,2574.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724951089656,5.38916147,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724951089657,1.11603147,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724951090252,1.11603147,2574.2,2574.0,3.74835]
["bitfinex-derivatives","ETHF0:USTF0",1724951090863,1.50436147,2574.2,2574.0,3.74835]
["bitfinex-derivatives","ETHF0:USTF0",1724951091257,1.11603147,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724951091662,1.11603147,2574.2,2574.0,3.74835]
["bitfinex-derivatives","ETHF0:USTF0",1724951091860,1.11603147,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724951092055,1.11603147,2574.2,2574.1,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1724951092056,0.00583147,2574.2,2574.1,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1724951092365,0.00583147,2574.2,2574.1,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1724951092768,0.00583147,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724951092960,0.00583147,2574.2,2574.0,3.74835]
["bitfinex-derivatives","ETHF0:USTF0",1724951093265,0.39417147,2574.2,2574.0,3.74835]
["bitfinex-derivatives","ETHF0:USTF0",1724951093465,0.00583147,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724951093765,4.21304979,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724951094064,0.38834,2574.1,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724951094265,5.73948979,2574.2,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724951094459,1.1135,2574.0,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724951094663,1.50186,2574.0,2573.8,3.74838]
["bitfinex-derivatives","ETHF0:USTF0",1724951094865,1.125,2573.9,2573.8,3.74838]
["bitfinex-derivatives","ETHF0:USTF0",1724951095363,0.00583147,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724951095553,0.00583147,2574.2,2574.1,3.74834]
["bitfinex-derivatives","ETHF0:USTF0",1724951095962,0.38835,2574.1,2573.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951096163,0.38835,2574.1,2573.9,3.74837]
["bitfinex-derivatives","ETHF0:USTF0",1724951096858,4.32697711,2574.2,2573.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951097053,4.32697711,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724951097255,4.32697711,2574.2,2574.1,3.74834]
["bitfinex-derivatives","ETHF0:USTF0",1724951097659,4.32697711,2574.2,2574.1,4.92874]
["bitfinex-derivatives","ETHF0:USTF0",1724951098270,4.32697711,2574.2,2574.1,8.81354]
["bitfinex-derivatives","ETHF0:USTF0",1724951098453,0.00583147,2574.2,2574.1,8.81354]
["bitfinex-derivatives","ETHF0:USTF0",1724951099065,3.2078,2574.7,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724951099366,3.59605,2574.7,2574.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951099561,3.59605,2574.7,2574.6,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1724951100055,3.2078,2574.7,2574.6,7.63227]
["bitfinex-derivatives","ETHF0:USTF0",1724951100256,3.2078,2574.7,2574.6,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1724951100761,0.38825,2574.8,2574.6,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1724951100965,0.38824,2574.8,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724951101359,0.38824,2574.8,2574.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951101360,0.38828,2574.6,2574.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951101557,0.38828,2574.6,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724951101761,5.88310325,2574.7,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724951102063,0.38827,2574.6,2574.4,3.74829]
["bitfinex-derivatives","ETHF0:USTF0",1724951102361,5.88310325,2574.7,2574.4,3.74829]
["bitfinex-derivatives","ETHF0:USTF0",1724951102566,4.32744325,2574.7,2574.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951102765,3.2078,2574.8,2574.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951103068,0.38828,2574.6,2574.4,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724951103460,0.38828,2574.6,2574.2,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724951103461,0.38833,2574.3,2574.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724951103658,4.281259,2574.7,2573.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724951103659,1.1814,2574.2,2573.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724951103866,0.38836,2574.0,2573.8,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724951104168,0.38837,2573.9,2573.8,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724951104757,4.23785777,2573.9,2573.8,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724951104962,4.23785777,2573.9,2573.8,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1724951105560,4.32543779,2574.0,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724951105867,0.38836,2574.0,2573.8,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1724951106070,0.38837,2573.9,2573.7,3.75423147]
["bitfinex-derivatives","ETHF0:USTF0",1724951106363,4.3935,2574.1,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951106364,0.38839,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951106561,4.45162418,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951106765,0.38837,2573.9,2573.7,0.39423147]
["bitfinex-derivatives","ETHF0:USTF0",1724951106969,0.38837,2573.9,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951107270,4.45160418,2573.9,2573.7,0.39423147]
["bitfinex-derivatives","ETHF0:USTF0",1724951107463,4.45160418,2573.9,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951107670,4.45160418,2573.9,2573.7,0.39423147]
["bitfinex-derivatives","ETHF0:USTF0",1724951107969,4.06323418,2573.9,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724951108162,4.3935,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724951108771,1.1857,2574.1,2574.0,1.51656]
["bitfinex-derivatives","ETHF0:USTF0",1724951109360,0.38837,2574.0,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724951109680,0.38837,2574.0,2573.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724951110563,0.38838,2573.9,2573.7,3.75423147]
["bitfinex-derivatives","ETHF0:USTF0",1724951110768,0.38839,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951111070,4.56717,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951111272,12.54855895,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951111658,8.66295895,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951111972,1.1857,2574.1,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724951112170,1.1857,2574.1,2573.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951112372,1.1857,2574.1,2573.9,3.74837]
["bitfinex-derivatives","ETHF0:USTF0",1724951112763,1.1857,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724951112967,3.2078,2574.4,2574.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724951113171,3.2078,2574.4,2574.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951113374,3.2078,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724951113561,3.2078,2574.4,2574.2,2.51498183]
["bitfinex-derivatives","ETHF0:USTF0",1724951113763,3.2078,2574.4,2574.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1724951114566,3.2078,2574.4,2574.3,2.55147183]
["bitfinex-derivatives","ETHF0:USTF0",1724951114767,3.2078,2574.4,2574.3,3.70947183]
["bitfinex-derivatives","ETHF0:USTF0",1724951114969,3.2078,2574.4,2574.3,10.95427183]
["bitfinex-derivatives","ETHF0:USTF0",1724951115270,3.2078,2574.7,2574.3,11.49375712]
["bitfinex-derivatives","ETHF0:USTF0",1724951115473,3.2078,2574.7,2574.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951115665,3.2078,2574.7,2574.5,1.01640316]
["bitfinex-derivatives","ETHF0:USTF0",1724951115862,4.32592941,2574.6,2574.5,1.40468316]
["bitfinex-derivatives","ETHF0:USTF0",1724951116065,7.53372941,2574.7,2574.5,1.40468316]
["bitfinex-derivatives","ETHF0:USTF0",1724951116264,3.2078,2574.7,2574.5,1.01640316]
["bitfinex-derivatives","ETHF0:USTF0",1724951116468,4.06157288,2574.6,2574.5,1.01640316]
["bitfinex-derivatives","ETHF0:USTF0",1724951116670,6.38457288,2574.6,2574.3,1.01640316]
["bitfinex-derivatives","ETHF0:USTF0",1724951116873,3.2078,2574.4,2574.2,1.01640316]
["bitfinex-derivatives","ETHF0:USTF0",1724951117068,1.58761,2574.3,2574.0,1.01640316]
["bitfinex-derivatives","ETHF0:USTF0",1724951117263,5.26087288,2574.3,2574.0,1.01640316]
["bitfinex-derivatives","ETHF0:USTF0",1724951117470,2.323,2574.6,2574.1,6.31858999]
["bitfinex-derivatives","ETHF0:USTF0",1724951117678,2.323,2574.6,2574.2,1.01640316]
["bitfinex-derivatives","ETHF0:USTF0",1724951117859,4.47667042,2574.5,2574.2,2.15500316]
["bitfinex-derivatives","ETHF0:USTF0",1724951118066,4.47667042,2574.5,2574.4,1.01640316]
["bitfinex-derivatives","ETHF0:USTF0",1724951118759,4.47667042,2574.5,2574.4,1.40470316]
["bitfinex-derivatives","ETHF0:USTF0",1724951118965,3.2078,2574.7,2574.4,8.83579191]
["bitfinex-derivatives","ETHF0:USTF0",1724951119163,3.2078,2574.7,2574.5,1.40515213]
["bitfinex-derivatives","ETHF0:USTF0",1724951119367,3.2078,2574.7,2574.5,1.01687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951119878,3.2078,2574.7,2574.4,3.22467213]
["bitfinex-derivatives","ETHF0:USTF0",1724951120067,4.46721723,2574.6,2574.4,3.22467213]
["bitfinex-derivatives","ETHF0:USTF0",1724951120266,4.46721723,2574.6,2574.4,1.01687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951120774,4.85548723,2574.6,2574.4,1.01687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951120973,2.2418,2574.5,2574.4,1.01687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951121477,2.2418,2574.5,2574.3,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724951121478,2.2418,2574.5,2574.3,3.28037213]
["bitfinex-derivatives","ETHF0:USTF0",1724951121666,6.50390002,2574.5,2574.3,3.28037213]
["bitfinex-derivatives","ETHF0:USTF0",1724951121873,6.50390002,2574.5,2574.4,1.01687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951122370,6.50390002,2574.5,2574.3,3.28037213]
["bitfinex-derivatives","ETHF0:USTF0",1724951122675,6.50390002,2574.5,2574.4,2.95886933]
["bitfinex-derivatives","ETHF0:USTF0",1724951122676,4.26210002,2574.5,2574.4,2.95886933]
["bitfinex-derivatives","ETHF0:USTF0",1724951122978,6.85535249,2574.6,2574.4,1.01687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951123480,2.57597,2574.6,2574.4,1.01687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951123777,4.4471533,2574.5,2574.3,2.17267213]
["bitfinex-derivatives","ETHF0:USTF0",1724951124078,4.4471533,2574.5,2574.4,1.01687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951125978,4.68626,2574.7,2574.4,1.40517213]
["bitfinex-derivatives","ETHF0:USTF0",1724951126175,0.38828,2574.6,2574.4,4.37687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951126370,4.81590115,2574.6,2574.4,4.37687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951126564,4.42762115,2574.6,2574.4,4.37687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951126769,4.42762115,2574.6,2574.4,4.76517213]
["bitfinex-derivatives","ETHF0:USTF0",1724951126975,4.42762115,2574.6,2574.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724951127877,4.298,2574.7,2574.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724951128071,4.68625,2574.7,2574.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724951128471,4.298,2574.7,2574.5,1.49058]
["bitfinex-derivatives","ETHF0:USTF0",1724951128875,4.68625,2574.7,2574.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724951129073,0.38821,2575.0,2574.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724951129271,0.38824,2574.8,2574.5,2.50744213]
["bitfinex-derivatives","ETHF0:USTF0",1724951129568,4.25810926,2574.9,2574.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951129879,3.59601,2575.1,2574.7,1.01687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951130082,0.38821,2575.0,2574.7,1.40511213]
["bitfinex-derivatives","ETHF0:USTF0",1724951130381,4.25810926,2575.0,2574.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724951130582,3.2078,2575.1,2574.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724951131174,3.596,2575.1,2574.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724951132681,0.38821,2575.0,2574.7,1.40511213]
["bitfinex-derivatives","ETHF0:USTF0",1724951132889,5.10359453,2575.0,2574.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724951133076,2.2463,2574.9,2574.6,1.58586]
["bitfinex-derivatives","ETHF0:USTF0",1724951133278,1.53594,2574.8,2574.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724951133578,6.02925112,2574.8,2574.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724951133791,6.02925112,2574.8,2574.5,2.61378]
["bitfinex-derivatives","ETHF0:USTF0",1724951133792,0.38828,2574.5,2574.2,1.01687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951133985,3.59608,2574.5,2574.1,2.49581213]
["bitfinex-derivatives","ETHF0:USTF0",1724951134291,4.49330112,2574.4,2574.1,2.49581213]
["bitfinex-derivatives","ETHF0:USTF0",1724951134492,5.58750112,2574.4,2574.1,2.49581213]
["bitfinex-derivatives","ETHF0:USTF0",1724951135182,6.75120112,2574.4,2574.1,2.49581213]
["bitfinex-derivatives","ETHF0:USTF0",1724951135687,7.13950112,2574.4,2574.1,2.10747213]
["bitfinex-derivatives","ETHF0:USTF0",1724951136276,1.53851,2574.3,2574.1,2.10747213]
["bitfinex-derivatives","ETHF0:USTF0",1724951136584,0.38834,2574.1,2573.9,1.01687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951136891,4.4768998,2574.0,2573.8,8.03186213]
["bitfinex-derivatives","ETHF0:USTF0",1724951137076,4.4768998,2574.0,2573.8,7.64347213]
["bitfinex-derivatives","ETHF0:USTF0",1724951138873,0.38837,2573.9,2573.8,1.01687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951139078,0.38837,2573.9,2573.7,4.88722422]
["bitfinex-derivatives","ETHF0:USTF0",1724951139079,1.50827,2573.9,2573.7,1.0227036]
["bitfinex-derivatives","ETHF0:USTF0",1724951139278,6.7034753,2573.9,2573.7,1.0227036]
["bitfinex-derivatives","ETHF0:USTF0",1724951139679,9.9112853,2573.9,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951139879,1.1757,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951140187,0.38838,2573.9,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951140375,5.88384,2574.2,2573.7,3.36583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951140578,5.88384,2574.2,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724951140579,5.4955,2574.2,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724951140787,4.34728686,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724951140986,4.34728686,2574.1,2574.0,3.81006]
["bitfinex-derivatives","ETHF0:USTF0",1724951143988,4.34728686,2574.1,2574.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1724951143989,4.73562686,2574.1,2574.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1724951144294,4.34728686,2574.1,2574.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724951144485,4.73562686,2574.1,2573.9,3.74837]
["bitfinex-derivatives","ETHF0:USTF0",1724951144687,5.53188686,2574.1,2573.9,3.74837]
["bitfinex-derivatives","ETHF0:USTF0",1724951145987,4.34728686,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724951149589,4.34728686,2574.1,2573.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951149590,4.73563686,2574.1,2573.9,3.74837]
["bitfinex-derivatives","ETHF0:USTF0",1724951149798,0.97091,2574.0,2573.8,1.01687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951149984,0.97091,2574.0,2573.7,2.70712422]
["bitfinex-derivatives","ETHF0:USTF0",1724951149985,0.38839,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951150384,5.40136528,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951150785,5.40136528,2573.8,2573.7,0.39423147]
["bitfinex-derivatives","ETHF0:USTF0",1724951150991,5.40136528,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951152096,5.78975528,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951152397,5.40136528,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951153208,5.78975528,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951153391,10.64633528,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951154595,11.61731528,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951154814,10.64633528,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951154999,9.28696528,2573.8,2573.2,2.20317213]
["bitfinex-derivatives","ETHF0:USTF0",1724951155190,0.97121,2573.2,2572.9,1.01687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951155391,3.2078,2573.0,2572.8,1.01687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951155595,3.59631,2573.0,2572.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1724951155792,4.58029826,2572.9,2572.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1724951155993,4.19176826,2572.9,2572.7,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1724951156297,4.58029826,2572.9,2572.6,4.47563147]
["bitfinex-derivatives","ETHF0:USTF0",1724951156490,0.38855,2572.8,2572.6,4.47563147]
["bitfinex-derivatives","ETHF0:USTF0",1724951156693,0.38855,2572.8,2572.6,1.11563147]
["bitfinex-derivatives","ETHF0:USTF0",1724951156889,4.31858776,2572.7,2572.6,1.50420147]
["bitfinex-derivatives","ETHF0:USTF0",1724951157093,4.31858776,2572.7,2572.6,1.11563147]
["bitfinex-derivatives","ETHF0:USTF0",1724951157311,4.31858776,2572.8,2572.6,4.86420147]
["bitfinex-derivatives","ETHF0:USTF0",1724951157490,3.59632,2573.0,2572.6,4.86420147]
["bitfinex-derivatives","ETHF0:USTF0",1724951157695,4.44949188,2572.9,2572.6,4.86420147]
["bitfinex-derivatives","ETHF0:USTF0",1724951157896,3.59632,2573.0,2572.6,4.86420147]
["bitfinex-derivatives","ETHF0:USTF0",1724951158094,0.38853,2572.9,2572.6,4.86420147]
["bitfinex-derivatives","ETHF0:USTF0",1724951158291,4.83802188,2572.9,2572.6,4.86420147]
["bitfinex-derivatives","ETHF0:USTF0",1724951159002,4.44949188,2572.9,2572.6,4.86420147]
["bitfinex-derivatives","ETHF0:USTF0",1724951159300,4.44949188,2572.9,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724951159699,4.83802188,2572.9,2572.6,4.86419147]
["bitfinex-derivatives","ETHF0:USTF0",1724951160289,4.44949188,2572.9,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724951160495,3.2078,2573.0,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724951160796,2.31423147,2573.1,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724951160797,1.17723147,2573.1,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724951160990,0.00583147,2573.1,2573.0,8.77691]
["bitfinex-derivatives","ETHF0:USTF0",1724951161186,0.00583147,2573.1,2573.0,9.94231]
["bitfinex-derivatives","ETHF0:USTF0",1724951161390,0.00222974,2573.1,2573.0,9.94231]
["bitfinex-derivatives","ETHF0:USTF0",1724951161791,0.00222974,2573.1,2573.0,50.74231]
["bitfinex-derivatives","ETHF0:USTF0",1724951162988,0.00222974,2573.1,2573.0,47.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724951166405,0.00222974,2573.1,2573.0,51.71359]
["bitfinex-derivatives","ETHF0:USTF0",1724951166706,0.00222974,2573.1,2573.0,57.71359]
["bitfinex-derivatives","ETHF0:USTF0",1724951167111,0.00222974,2573.1,2573.0,58.68487]
["bitfinex-derivatives","ETHF0:USTF0",1724951167707,0.00056843,2573.1,2573.0,58.68487]
["bitfinex-derivatives","ETHF0:USTF0",1724951168294,0.00056843,2573.1,2573.0,57.71359]
["bitfinex-derivatives","ETHF0:USTF0",1724951168708,0.00056843,2573.1,2573.0,58.68487]
["bitfinex-derivatives","ETHF0:USTF0",1724951169299,0.00056843,2573.1,2573.0,57.71359]
["bitfinex-derivatives","ETHF0:USTF0",1724951169500,0.00056843,2573.1,2573.0,58.68487]
["bitfinex-derivatives","ETHF0:USTF0",1724951169900,0.00056843,2573.1,2573.0,57.71359]
["bitfinex-derivatives","ETHF0:USTF0",1724951170403,0.00056843,2573.1,2573.0,58.73046213]
["bitfinex-derivatives","ETHF0:USTF0",1724951171003,0.00056843,2573.1,2573.0,56.74231]
["bitfinex-derivatives","ETHF0:USTF0",1724951171602,0.00056843,2573.1,2573.0,51.71359]
["bitfinex-derivatives","ETHF0:USTF0",1724951172603,0.00056843,2573.1,2573.0,59.70174213]
["bitfinex-derivatives","ETHF0:USTF0",1724951172804,3.2078,2573.6,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724951173106,1.1745,2573.9,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724951173995,1.56287,2573.9,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724951174601,2.06837,2574.1,2573.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951174602,0.38837,2574.0,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724951174802,0.38837,2574.0,2573.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724951175005,2.3219,2574.2,2573.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951175205,2.3219,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724951175610,2.71023,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724951175813,2.3219,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724951176003,3.2078,2574.3,2574.1,3.74834]
["bitfinex-derivatives","ETHF0:USTF0",1724951176205,3.2078,2574.3,2574.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724951178202,3.2078,2574.3,2574.2,4.27313]
["bitfinex-derivatives","ETHF0:USTF0",1724951178707,3.4953,2574.5,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724951179415,1.1172,2574.5,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724951179917,1.1172,2574.5,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724951180106,0.3883,2574.4,2574.1,8.55323]
["bitfinex-derivatives","ETHF0:USTF0",1724951180303,0.38832,2574.3,2574.1,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1724951180609,1.1901,2574.2,2574.1,7.46234]
["bitfinex-derivatives","ETHF0:USTF0",1724951180809,1.1901,2574.2,2574.1,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1724951181005,4.71329,2574.5,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724951181213,4.71329,2574.5,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724951181410,4.71329,2574.5,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724951181411,1.1172,2574.5,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724951181611,1.1172,2574.5,2574.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1724951182820,1.1172,2574.5,2574.4,5.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724951183611,0.38824,2574.8,2574.4,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1724951183812,0.38824,2574.8,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724951184111,0.38825,2574.7,2574.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724951184319,0.38825,2574.8,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724951185006,7.14573,2574.9,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724951185315,3.93793,2574.9,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724951185521,3.93793,2574.9,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724951185705,0.38824,2574.8,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724951187813,0.38824,2574.8,2574.5,3.74827]
["bitfinex-derivatives","ETHF0:USTF0",1724951188012,0.38824,2574.8,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724951188211,7.14573,2574.9,2574.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951188419,7.14573,2574.9,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724951189214,0.38824,2574.8,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724951189716,6.7575,2574.9,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724951189717,7.14573,2574.9,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724951189909,6.7575,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724951191616,3.2078,2574.9,2574.8,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1724951193111,0.38825,2574.8,2574.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724951193417,0.38825,2574.8,2574.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951193418,1.1431,2574.7,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724951193814,1.161,2574.8,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724951195823,0.97064,2574.7,2574.2,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724951196119,0.38829,2574.5,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724951196321,2.2421,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724951196509,7.87288668,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724951196709,8.26118668,2574.4,2574.2,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1724951196912,7.87288668,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724951197115,7.87288668,2574.4,2574.2,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1724951197323,8.26119668,2574.4,2574.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951197511,8.26119668,2574.4,2574.2,3.74832]
["bitfinex-derivatives","ETHF0:USTF0",1724951198225,8.26119668,2574.4,2574.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951198917,8.26119668,2574.4,2574.2,3.74833]
["bitfinex-derivatives","ETHF0:USTF0",1724951199518,8.26119668,2574.4,2574.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1724951199519,0.38831,2574.3,2574.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1724951199839,0.38836,2574.1,2573.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951200019,1.1823,2574.0,2573.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951200214,5.53936173,2574.0,2573.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951200624,9.13552173,2574.0,2573.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951200816,13.99123173,2574.0,2573.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951201018,0.38843,2573.5,2573.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1724951201226,3.59623,2573.5,2573.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1724951201423,3.59623,2573.5,2573.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951201424,0.38846,2573.4,2573.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951201621,2.75826,2573.4,2573.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951202225,2.3698,2573.4,2573.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951202419,2.75825,2573.4,2573.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951203625,2.3698,2573.4,2573.2,3.74847]
["bitfinex-derivatives","ETHF0:USTF0",1724951203931,2.3698,2573.4,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724951204735,2.3698,2573.4,2573.2,3.74847]
["bitfinex-derivatives","ETHF0:USTF0",1724951205326,2.3698,2573.4,2573.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951205629,2.3698,2573.4,2573.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1724951205928,4.56749,2573.2,2573.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1724951206130,1.35975,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951206319,5.24615,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951206525,9.12034473,2573.1,2573.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951207533,13.76059473,2573.1,2572.0,1.01687213]
["bitfinex-derivatives","ETHF0:USTF0",1724951207740,3.2078,2572.2,2571.8,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1724951207949,3.59648,2571.9,2571.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951208122,3.59648,2571.9,2571.5,41.18872]
["bitfinex-derivatives","ETHF0:USTF0",1724951208123,3.59648,2571.9,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724951208330,3.59648,2571.9,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724951208642,3.59648,2571.9,2571.4,3.36583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951208824,3.59648,2571.9,2571.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724951209141,3.2078,2571.9,2571.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724951209440,3.2078,2571.9,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724951209639,3.59648,2571.9,2571.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724951209933,3.2078,2571.9,2571.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724951210131,3.59648,2571.9,2571.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724951210327,3.2078,2571.9,2571.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724951210635,3.2078,2571.9,2571.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951210636,0.38872,2571.7,2571.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951210835,4.14336415,2571.8,2571.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951211033,6.95654,2571.5,2571.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951211426,0.38881,2571.1,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724951211734,4.49113432,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951211934,4.10232432,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951212136,4.10232432,2571.0,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724951213833,4.49113432,2571.0,2570.5,0.39471147]
["bitfinex-derivatives","ETHF0:USTF0",1724951214536,5.12742432,2571.0,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724951214746,5.12742432,2571.0,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951215144,5.12742432,2571.0,2570.6,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724951215440,5.12742432,2571.0,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724951219341,5.12742432,2571.0,2570.5,3.36583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951219742,5.12742432,2571.0,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724951220735,4.10232432,2571.0,2570.9,3.74883]
["bitfinex-derivatives","ETHF0:USTF0",1724951220939,3.2078,2571.4,2570.9,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724951221140,3.2078,2571.4,2570.9,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724951221345,4.21140038,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724951221847,4.21140038,2571.3,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724951222043,4.21140038,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724951222355,3.2078,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724951222847,1.032,2571.5,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724951223036,1.032,2571.5,2571.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724951223037,1.032,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724951223237,1.032,2571.5,2571.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724951223434,5.21255257,2571.5,2571.2,3.74877]
["bitfinex-derivatives","ETHF0:USTF0",1724951223634,0.38876,2571.4,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724951223834,8.42035257,2571.5,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724951223835,8.80909257,2571.5,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724951224046,4.38486692,2571.3,2570.9,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724951224243,4.38486692,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724951224750,4.2398,2571.5,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724951224952,4.50391698,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724951225447,4.50391698,2571.4,2570.9,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724951225643,3.2078,2571.8,2571.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951225845,3.2078,2571.8,2571.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951226046,4.3828769,2571.6,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724951226249,1.0516,2571.7,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724951226545,4.3828769,2571.6,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724951226744,4.3828769,2571.6,2571.2,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724951226745,4.3828769,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724951226947,4.3828769,2571.6,2571.2,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724951226948,4.3828769,2571.6,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724951227350,4.3828769,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724951228454,4.3828769,2571.6,2571.4,3.74875]
["bitfinex-derivatives","ETHF0:USTF0",1724951229040,4.3828769,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724951230153,4.3828769,2571.6,2571.5,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1724951230347,0.00583147,2572.0,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724951230543,0.00583147,2572.0,2571.7,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724951230747,4.06443159,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724951231159,4.06443159,2571.9,2571.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951231160,4.06443159,2571.9,2571.7,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724951231852,4.06443159,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724951232357,0.00583147,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724951232658,0.00583147,2572.0,2571.9,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1724951234150,0.00583147,2572.0,2571.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951235448,0.00583147,2572.0,2571.9,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1724951235958,0.00583147,2572.0,2571.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951236356,0.00583147,2572.0,2571.9,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1724951237556,0.00583147,2572.0,2571.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951238755,0.38869,2571.8,2571.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951239354,0.38872,2571.6,2571.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951239659,0.38872,2571.6,2571.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724951239660,0.38873,2571.6,2571.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724951239851,0.38877,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951240057,0.38876,2571.4,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724951240254,4.1563,2571.5,2571.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1724951240459,4.15491085,2571.3,2571.2,6.95658]
["bitfinex-derivatives","ETHF0:USTF0",1724951240664,0.38871,2571.7,2571.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724951240966,0.38873,2571.6,2571.2,6.95657]
["bitfinex-derivatives","ETHF0:USTF0",1724951241153,0.38871,2571.7,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724951241556,0.38871,2571.7,2571.3,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1724951241557,0.38873,2571.6,2571.3,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1724951241757,0.38873,2571.6,2571.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724951241959,0.38874,2571.5,2571.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724951242257,5.23558882,2571.7,2571.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724951242258,3.59653,2571.6,2571.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724951242462,3.59653,2571.6,2571.3,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1724951242666,0.38875,2571.4,2571.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724951242971,0.3888,2571.2,2571.0,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951243260,3.5966,2571.2,2571.0,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951243454,4.33455081,2571.1,2571.0,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1724951244565,4.72335081,2571.1,2571.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724951244879,4.33455081,2571.1,2571.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724951245368,4.72335081,2571.1,2571.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724951246071,4.33455081,2571.1,2571.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724951250267,4.33455081,2571.1,2571.0,10.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724951250568,4.33455081,2571.1,2571.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724951250767,4.72335081,2571.1,2571.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724951251272,4.33455081,2571.1,2571.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724951251673,4.72335081,2571.1,2571.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724951251874,7.93115081,2571.1,2571.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724951252066,11.82075081,2571.1,2571.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724951252861,18.79275081,2571.1,2571.0,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1724951253270,19.76475081,2571.1,2571.0,2.80269343]
["bitfinex-derivatives","ETHF0:USTF0",1724951253468,0.38887,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951253668,4.56886,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951253870,18.62440862,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951254478,17.65221862,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951254975,11.65221862,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951255369,17.65221862,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951255575,11.65221862,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951256074,7.37294862,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951256469,7.37294862,2570.6,2570.5,9.58322147]
["bitfinex-derivatives","ETHF0:USTF0",1724951256776,3.2078,2571.1,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724951257082,7.27705398,2571.1,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724951257289,7.27705398,2571.1,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951257580,7.27705398,2571.1,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724951257769,7.27705398,2571.1,2570.5,6.30997258]
["bitfinex-derivatives","ETHF0:USTF0",1724951257973,7.27705398,2571.1,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724951258486,7.27705398,2571.1,2570.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951258680,4.06925398,2571.1,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951259082,4.49770334,2571.2,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951259379,3.59656,2571.4,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724951259579,4.49770334,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724951259981,3.59656,2571.4,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724951260182,3.2078,2571.4,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724951260384,4.20735501,2571.3,2571.2,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1724951260784,4.20735501,2571.3,2571.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1724951261283,4.20735501,2571.3,2571.2,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1724951261580,3.2078,2571.4,2571.2,8.55927]
["bitfinex-derivatives","ETHF0:USTF0",1724951261778,3.2078,2571.4,2571.2,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1724951261975,4.23993479,2571.3,2571.2,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1724951262480,4.23993479,2571.3,2571.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1724951262676,4.62870479,2571.3,2571.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1724951263385,4.23993479,2571.3,2571.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1724951263581,4.62870479,2571.3,2571.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1724951264878,0.38879,2571.2,2571.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724951265086,3.5966,2571.1,2570.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724951265273,7.4899098,2571.1,2570.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724951265473,0.38883,2570.9,2570.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724951265889,4.61772235,2570.9,2570.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724951267284,7.82552235,2570.9,2570.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724951268283,11.71512235,2570.9,2570.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724951268877,7.82552235,2570.9,2570.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724951269085,11.32629235,2570.9,2570.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724951269779,11.71512235,2570.9,2570.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724951269974,0.38885,2570.8,2570.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724951270276,4.23791698,2570.7,2570.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724951270477,4.62677698,2570.7,2570.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724951270676,0.38887,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951270881,3.59667,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951271285,8.07545118,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951271887,18.93804118,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951272888,19.86834118,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951273583,20.84053118,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951273788,0.38896,2570.0,2569.9,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1724951274084,4.51526135,2570.0,2569.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1724951274286,0.389,2569.8,2569.6,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1724951274487,0.389,2569.8,2569.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1724951274685,4.12630135,2569.7,2569.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1724951274895,4.12630135,2569.7,2569.6,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1724951275086,4.12630135,2569.7,2569.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1724951275788,4.12630135,2569.7,2569.6,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1724951279188,4.12630135,2569.7,2569.6,5.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724951279493,0.00583147,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724951279797,0.00583147,2569.9,2569.8,3.74899]
["bitfinex-derivatives","ETHF0:USTF0",1724951279997,0.00583147,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724951280586,0.00583147,2569.9,2569.8,4.28019]
["bitfinex-derivatives","ETHF0:USTF0",1724951281987,0.00583147,2569.9,2569.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724951282184,0.00583147,2569.9,2569.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724951282185,4.44219072,2569.9,2569.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724951282984,4.44220072,2569.9,2569.6,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1724951283187,0.389,2569.8,2569.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1724951283587,4.44220072,2569.9,2569.6,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1724951284282,4.05321072,2569.9,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724951284484,4.05321072,2569.9,2569.6,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1724951284983,4.05321072,2569.9,2569.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1724951285184,4.05321072,2569.9,2569.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724951286091,4.05321072,2569.9,2569.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724951286092,0.38899,2569.8,2569.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724951286395,4.23231632,2569.7,2569.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724951287094,0.38903,2569.6,2569.4,1.90353147]
["bitfinex-derivatives","ETHF0:USTF0",1724951287597,4.13176734,2569.5,2569.4,1.90353147]
["bitfinex-derivatives","ETHF0:USTF0",1724951287794,4.52080734,2569.5,2569.4,1.90353147]
["bitfinex-derivatives","ETHF0:USTF0",1724951288184,0.38904,2569.5,2569.4,1.90353147]
["bitfinex-derivatives","ETHF0:USTF0",1724951288398,4.55178747,2569.5,2569.4,1.90353147]
["bitfinex-derivatives","ETHF0:USTF0",1724951288601,7.75958747,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951288789,11.65158747,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951288990,21.98419747,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951290497,15.98419747,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951291299,15.01158747,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951291495,7.37054747,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951291992,7.37054747,2569.5,2569.4,0.39488147]
["bitfinex-derivatives","ETHF0:USTF0",1724951292192,7.37054747,2569.5,2569.4,3.75488147]
["bitfinex-derivatives","ETHF0:USTF0",1724951292398,3.2078,2569.5,2569.4,3.75488147]
["bitfinex-derivatives","ETHF0:USTF0",1724951293194,7.26431028,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951293399,7.26431028,2569.5,2569.4,0.39488147]
["bitfinex-derivatives","ETHF0:USTF0",1724951293601,7.26431028,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951294000,11.15631028,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951294900,11.15631028,2569.5,2569.4,0.95933147]
["bitfinex-derivatives","ETHF0:USTF0",1724951295598,7.26431028,2569.5,2569.4,1.34838147]
["bitfinex-derivatives","ETHF0:USTF0",1724951295798,7.26431028,2569.5,2569.4,0.95933147]
["bitfinex-derivatives","ETHF0:USTF0",1724951295995,4.05651028,2569.5,2569.4,0.95933147]
["bitfinex-derivatives","ETHF0:USTF0",1724951296196,4.05651028,2569.5,2569.4,1.34838147]
["bitfinex-derivatives","ETHF0:USTF0",1724951296499,4.78816021,2569.7,2569.4,1.34838147]
["bitfinex-derivatives","ETHF0:USTF0",1724951296803,4.78816021,2569.6,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951297099,0.38902,2569.7,2569.4,0.39488147]
["bitfinex-derivatives","ETHF0:USTF0",1724951297301,4.57053219,2569.7,2569.4,0.39488147]
["bitfinex-derivatives","ETHF0:USTF0",1724951297496,0.38902,2569.7,2569.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1724951297698,4.18151219,2569.6,2569.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1724951298195,4.18151219,2569.6,2569.5,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1724951298398,4.18151219,2569.6,2569.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1724951298596,4.50780178,2569.7,2569.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1724951299002,0.38901,2569.7,2569.5,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1724951299193,0.38904,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951299501,8.00468311,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951299703,11.89668311,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951300397,18.86929311,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724951300595,0.3891,2569.1,2568.8,5.23643]
["bitfinex-derivatives","ETHF0:USTF0",1724951300791,0.38911,2569.1,2568.8,6.18053]
["bitfinex-derivatives","ETHF0:USTF0",1724951301123,4.15096844,2569.0,2568.8,2.29053]
["bitfinex-derivatives","ETHF0:USTF0",1724951301601,4.15096844,2569.0,2568.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1724951301602,4.54008844,2569.0,2568.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1724951301900,4.54008844,2569.0,2567.7,4.21384111]
["bitfinex-derivatives","ETHF0:USTF0",1724951301901,0.97287,2568.8,2567.7,4.21384111]
["bitfinex-derivatives","ETHF0:USTF0",1724951302103,3.2078,2568.6,2567.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724951302294,3.36,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951302495,4.50077146,2568.5,2568.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724951302699,4.50077146,2568.5,2568.4,3.22981]
["bitfinex-derivatives","ETHF0:USTF0",1724951302898,4.50077146,2568.6,2568.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724951303099,0.00583147,2568.7,2568.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724951303299,4.14114756,2568.7,2568.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724951303505,0.00583147,2568.7,2568.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724951303700,0.00583147,2568.7,2568.4,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724951303701,0.38919,2568.6,2568.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724951303905,4.13531609,2568.6,2568.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724951304207,0.38919,2568.5,2568.2,0.00388766]
["bitfinex-derivatives","ETHF0:USTF0",1724951304400,0.38922,2568.3,2568.2,0.00388766]
["bitfinex-derivatives","ETHF0:USTF0",1724951304915,4.88885096,2568.3,2568.2,0.00388766]
["bitfinex-derivatives","ETHF0:USTF0",1724951305299,0.38929,2567.9,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951305493,3.74927,2568.0,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724951305808,4.206642,2567.8,2567.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724951306011,4.23562407,2567.9,2567.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724951306308,6.5678,2568.0,2567.6,2.27173]
["bitfinex-derivatives","ETHF0:USTF0",1724951306603,4.23562407,2567.9,2567.6,2.27173]
["bitfinex-derivatives","ETHF0:USTF0",1724951306799,4.23562407,2567.9,2567.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724951307105,4.62491407,2567.9,2567.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724951308308,0.38931,2567.8,2567.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724951308699,4.18812152,2567.7,2567.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724951308896,7.78523152,2567.7,2567.2,44.692]
["bitfinex-derivatives","ETHF0:USTF0",1724951309103,0.38934,2567.6,2567.2,44.692]
["bitfinex-derivatives","ETHF0:USTF0",1724951309304,10.75592152,2567.7,2567.2,4.28139]
["bitfinex-derivatives","ETHF0:USTF0",1724951309608,4.75179651,2567.5,2567.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724951309811,4.75178651,2567.6,2567.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724951310103,3.36,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951310308,6.5678,2567.3,2566.9,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724951310512,4.47819982,2567.2,2566.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724951310805,4.08880982,2567.2,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724951311009,0.00584306,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951311210,0.00584306,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951311710,0.00222933,2567.4,2567.3,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1724951312308,0.00222933,2567.4,2567.3,5.19607]
["bitfinex-derivatives","ETHF0:USTF0",1724951314506,4.22486275,2567.4,2567.3,1.30087]
["bitfinex-derivatives","ETHF0:USTF0",1724951315706,0.00222933,2567.4,2567.3,5.19607]
["bitfinex-derivatives","ETHF0:USTF0",1724951318204,9.06278933,2567.4,2567.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724951318405,1.36287,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951318604,4.87939,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951318816,8.61813827,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951319013,4.72293827,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951319216,4.72293827,2567.2,2567.1,0.97135234]
["bitfinex-derivatives","ETHF0:USTF0",1724951322720,7.93073827,2567.2,2567.1,0.97135234]
["bitfinex-derivatives","ETHF0:USTF0",1724951324512,12.42073827,2567.2,2567.1,0.97135234]
["bitfinex-derivatives","ETHF0:USTF0",1724951324714,16.31593827,2567.2,2567.1,0.97135234]
["bitfinex-derivatives","ETHF0:USTF0",1724951325032,16.31593827,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951325619,22.31593827,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951327021,16.50337194,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951327432,12.42073827,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951327634,16.31593827,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951327837,12.03134827,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951328340,12.42073827,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951328936,16.31593827,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951330128,12.42073827,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951331338,22.31593827,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951331538,16.31593827,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951332133,15.19593827,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951332942,16.16941827,2567.2,2567.1,0.00365234]
["bitfinex-derivatives","ETHF0:USTF0",1724951333945,0.38946,2566.7,2566.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724951334243,3.75946,2566.7,2566.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724951334449,8.17415599,2566.7,2566.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724951334938,7.78469599,2566.7,2566.6,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1724951335135,8.17415599,2566.7,2566.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724951335546,7.78469599,2566.7,2566.6,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1724951336537,4.41469599,2566.7,2566.6,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1724951336737,3.2078,2567.1,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724951337237,4.39431404,2567.1,2567.0,4.28462]
["bitfinex-derivatives","ETHF0:USTF0",1724951337430,3.37,2567.2,2567.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724951337636,3.37,2567.2,2567.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1724951338845,3.37,2567.2,2567.1,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1724951340148,0.00222933,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951340538,4.51249548,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951340843,4.90185548,2567.4,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724951341946,4.51249548,2567.4,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724951342542,4.51249548,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951342938,0.00222933,2567.4,2567.3,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1724951343142,0.00222933,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951343850,3.37222933,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951344560,3.37222933,2567.4,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724951344561,0.38938,2567.3,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724951344849,3.37,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724951345048,4.15340112,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724951345457,3.21002933,2567.4,2567.3,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724951345750,3.21002933,2567.4,2567.3,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1724951346348,0.00222933,2567.4,2567.3,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1724951347842,0.00222933,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951348053,0.00222933,2567.4,2567.3,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1724951348252,0.00222933,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951348553,0.00222933,2567.4,2567.3,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1724951348849,0.00222933,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951349756,0.00222933,2567.4,2567.3,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1724951351159,0.00222933,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951351754,0.00222933,2567.4,2567.3,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1724951351960,0.38937,2567.3,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724951352153,0.38937,2567.3,2567.1,2.27963111]
["bitfinex-derivatives","ETHF0:USTF0",1724951352154,0.38939,2567.2,2567.1,2.27963111]
["bitfinex-derivatives","ETHF0:USTF0",1724951352843,0.38939,2567.2,2567.1,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1724951353045,3.75938,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724951353451,0.38939,2567.2,2567.1,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1724951353853,3.75938,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724951354063,0.00222933,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951354357,4.09090766,2567.3,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724951354659,4.09313699,2567.4,2567.1,1.89024111]
["bitfinex-derivatives","ETHF0:USTF0",1724951354660,0.39159933,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951355161,0.38938,2567.3,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724951355454,4.50886257,2567.3,2567.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724951356246,0.38939,2567.2,2567.1,1.39544111]
["bitfinex-derivatives","ETHF0:USTF0",1724951356553,7.74873141,2567.2,2567.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724951356852,7.74873141,2567.2,2567.1,1.39544111]
["bitfinex-derivatives","ETHF0:USTF0",1724951357161,1.36292,2567.1,2567.0,1.00604111]
["bitfinex-derivatives","ETHF0:USTF0",1724951357455,0.38945,2566.8,2566.7,1.36333587]
["bitfinex-derivatives","ETHF0:USTF0",1724951357656,3.59725,2566.8,2566.7,1.36333587]
["bitfinex-derivatives","ETHF0:USTF0",1724951357956,0.38947,2566.7,2566.5,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1724951358148,0.38947,2566.7,2566.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1724951358348,4.20795333,2566.6,2566.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1724951358761,4.20795333,2566.6,2566.5,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1724951358950,4.20795333,2566.6,2566.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1724951359151,4.20795333,2566.6,2566.5,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1724951359557,4.20795333,2566.6,2566.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1724951359863,4.20795333,2566.6,2566.5,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1724951363263,4.59743333,2566.6,2566.5,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1724951364059,4.20795333,2566.6,2566.5,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1724951367154,7.96743333,2566.6,2566.5,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1724951367362,7.96743333,2566.6,2566.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1724951367966,7.57795333,2566.6,2566.5,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1724951368684,11.47395333,2566.6,2566.2,1.00604111]
["bitfinex-derivatives","ETHF0:USTF0",1724951368863,11.47395333,2566.6,2566.2,2.21914]
["bitfinex-derivatives","ETHF0:USTF0",1724951368864,3.37,2566.3,2566.2,2.21914]
["bitfinex-derivatives","ETHF0:USTF0",1724951369058,3.37,2566.3,2566.2,4.19904111]
["bitfinex-derivatives","ETHF0:USTF0",1724951369263,7.82816801,2566.3,2566.2,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1724951369464,7.82816801,2566.3,2566.2,2.21914]
["bitfinex-derivatives","ETHF0:USTF0",1724951372367,3.37,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951372570,0.38948,2566.6,2566.5,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951372766,4.66299327,2566.6,2566.5,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951372970,0.38948,2566.6,2566.5,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951375970,3.75947,2566.7,2566.5,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951376267,3.2078,2566.8,2566.5,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1724951376469,3.37,2567.2,2566.6,2.92775111]
["bitfinex-derivatives","ETHF0:USTF0",1724951376672,0.38942,2567.0,2566.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724951376860,0.38942,2567.0,2566.6,1.39551111]
["bitfinex-derivatives","ETHF0:USTF0",1724951376861,4.42775787,2566.9,2566.6,1.39551111]
["bitfinex-derivatives","ETHF0:USTF0",1724951377063,8.77132787,2567.0,2566.4,2.79394111]
["bitfinex-derivatives","ETHF0:USTF0",1724951377064,0.38945,2566.8,2566.4,2.79394111]
["bitfinex-derivatives","ETHF0:USTF0",1724951377376,0.38945,2566.8,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724951377377,8.12382743,2566.7,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724951377573,7.73436743,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951377965,8.12382743,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951378174,7.73436743,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951379179,8.12382743,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951379376,8.12383743,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951379581,12.01982743,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951379784,12.01982743,2566.7,2566.5,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951380080,7.73436743,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951380478,11.63036743,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951380978,7.73436743,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951382581,4.36436743,2566.7,2566.6,6.2329]
["bitfinex-derivatives","ETHF0:USTF0",1724951382881,3.2078,2567.3,2566.6,16.05725111]
["bitfinex-derivatives","ETHF0:USTF0",1724951383183,3.2078,2567.3,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724951383388,4.39671424,2567.3,2567.2,1.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724951383576,0.00222933,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951386071,8.23098531,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951386282,4.33578531,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951389490,4.33578531,2567.4,2567.3,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724951389689,4.33578531,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951390681,4.33578531,2567.4,2567.3,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724951390992,0.00222933,2567.4,2567.3,2.33625]
["bitfinex-derivatives","ETHF0:USTF0",1724951391479,0.00222933,2567.4,2567.3,5.54405]
["bitfinex-derivatives","ETHF0:USTF0",1724951392191,0.00222933,2567.4,2567.3,4.57061]
["bitfinex-derivatives","ETHF0:USTF0",1724951392385,0.00222933,2567.4,2567.3,8.46581]
["bitfinex-derivatives","ETHF0:USTF0",1724951392687,0.00222933,2567.4,2567.3,5.25801]
["bitfinex-derivatives","ETHF0:USTF0",1724951393282,0.00222933,2567.4,2567.3,6.23145]
["bitfinex-derivatives","ETHF0:USTF0",1724951394088,0.00222933,2567.4,2567.3,10.44529111]
["bitfinex-derivatives","ETHF0:USTF0",1724951394286,0.00222933,2567.4,2567.3,9.43925]
["bitfinex-derivatives","ETHF0:USTF0",1724951394482,0.00222933,2567.4,2567.3,6.23145]
["bitfinex-derivatives","ETHF0:USTF0",1724951396191,0.00222933,2567.4,2567.3,9.43925]
["bitfinex-derivatives","ETHF0:USTF0",1724951396792,3.2078,2567.9,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724951397181,4.06923331,2567.9,2567.8,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724951398386,4.06923331,2567.9,2567.8,3.31555]
["bitfinex-derivatives","ETHF0:USTF0",1724951398583,4.06923331,2567.9,2567.8,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724951401384,4.45851331,2567.9,2567.8,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724951401591,4.28368,2567.9,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724951401792,8.18941172,2567.9,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724951402497,8.18941172,2567.9,2567.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724951402795,4.68430172,2567.9,2567.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724951403094,4.68431172,2567.9,2567.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724951403281,0.3893,2567.8,2567.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724951403482,0.3893,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951403688,4.14130524,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951405294,4.53060524,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951405491,4.53060524,2567.8,2567.6,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951405492,0.38931,2567.7,2567.6,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951405689,1.37741,2567.7,2567.6,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951405993,5.73397542,2567.7,2567.6,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951407295,5.73397542,2567.7,2567.6,0.39155932]
["bitfinex-derivatives","ETHF0:USTF0",1724951407802,5.73397542,2567.7,2567.6,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951408188,5.73397542,2567.7,2567.6,0.39155932]
["bitfinex-derivatives","ETHF0:USTF0",1724951408586,4.35656542,2567.7,2567.6,0.39155932]
["bitfinex-derivatives","ETHF0:USTF0",1724951408793,4.35656542,2567.7,2567.6,1.36488932]
["bitfinex-derivatives","ETHF0:USTF0",1724951409105,0.00584306,2568.1,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724951409290,0.00584306,2568.1,2568.0,1.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724951409491,3.2078,2568.5,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724951409887,3.2078,2569.0,2568.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724951410086,3.2078,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724951410285,7.44751392,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724951410492,7.44751392,2569.0,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724951411098,0.38913,2568.9,2568.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724951411391,6.5778,2568.7,2568.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724951411594,3.37,2568.7,2568.3,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724951411792,4.075248,2568.6,2568.3,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724951412001,3.37,2568.7,2568.3,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724951412301,3.2078,2569.0,2568.3,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724951412302,6.96692,2569.0,2568.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724951412690,4.19064544,2568.9,2568.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724951413491,4.19064544,2568.9,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724951413701,4.19064544,2568.9,2568.3,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724951413902,4.19064544,2568.9,2568.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724951414199,4.19064544,2568.9,2568.8,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1724951415203,4.19064544,2568.9,2568.8,5.26325]
["bitfinex-derivatives","ETHF0:USTF0",1724951415391,3.2078,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724951415590,0.00584306,2569.2,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724951416602,0.00584306,2569.2,2569.1,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724951417207,0.00584306,2569.2,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724951417394,0.00584306,2569.2,2569.1,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724951419197,0.00584306,2569.2,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724951421996,0.00584306,2569.2,2569.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1724951423105,0.00584306,2569.2,2569.1,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1724951424603,0.3891,2569.1,2569.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1724951424809,0.3891,2569.1,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951424810,0.38912,2569.0,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951425198,4.53173225,2569.0,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951425998,8.87453225,2569.0,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951427099,4.14261225,2569.0,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951427300,0.99384306,2569.2,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951427301,0.00584306,2569.2,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724951427905,0.00584306,2569.2,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951428100,0.38912,2569.0,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951429408,0.38912,2569.0,2568.9,0.39497306]
["bitfinex-derivatives","ETHF0:USTF0",1724951430012,3.2078,2569.1,2568.9,0.39497306]
["bitfinex-derivatives","ETHF0:USTF0",1724951430013,3.5969,2569.1,2568.9,0.39497306]
["bitfinex-derivatives","ETHF0:USTF0",1724951431513,3.2078,2569.1,2568.9,0.39497306]
["bitfinex-derivatives","ETHF0:USTF0",1724951432119,0.38912,2569.0,2568.9,0.39497306]
["bitfinex-derivatives","ETHF0:USTF0",1724951432818,3.59691,2569.1,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724951433217,3.2078,2569.1,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724951436316,3.2078,2569.1,2569.0,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1724951437720,3.5969,2569.1,2569.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724951437926,3.2078,2569.1,2569.0,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1724951438923,3.5969,2569.1,2569.0,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1724951440023,3.2078,2569.1,2569.0,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1724951440326,0.39494306,2569.2,2569.0,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1724951440628,4.32701359,2569.1,2569.0,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1724951441015,4.71611359,2569.1,2569.0,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1724951441214,0.38912,2569.0,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951441425,2.31232,2569.0,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951441632,11.32409108,2569.0,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951441926,10.35129108,2569.0,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951443231,11.32409108,2569.0,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951446516,15.50469108,2569.0,2568.9,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951447020,22.53997108,2569.0,2568.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1724951447215,4.73223,2568.4,2568.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1724951447420,4.73223,2568.4,2568.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724951447421,1.36239,2568.1,2568.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724951447623,0.3893,2567.8,2567.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724951447828,0.38933,2567.6,2567.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724951448023,4.99713,2567.6,2567.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724951448225,0.94258701,2567.5,2567.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724951448434,0.38937,2567.4,2567.2,1.90892932]
["bitfinex-derivatives","ETHF0:USTF0",1724951448834,2.34259701,2567.5,2567.2,1.90892932]
["bitfinex-derivatives","ETHF0:USTF0",1724951450021,0.94259701,2567.5,2567.2,1.90892932]
["bitfinex-derivatives","ETHF0:USTF0",1724951451237,0.38936,2567.4,2567.2,1.90892932]
["bitfinex-derivatives","ETHF0:USTF0",1724951451631,0.38936,2567.4,2567.2,0.98552932]
["bitfinex-derivatives","ETHF0:USTF0",1724951451632,4.38333944,2567.3,2567.2,0.98552932]
["bitfinex-derivatives","ETHF0:USTF0",1724951452226,4.38333944,2567.3,2567.2,1.37491932]
["bitfinex-derivatives","ETHF0:USTF0",1724951452632,4.38333944,2567.3,2567.2,0.98552932]
["bitfinex-derivatives","ETHF0:USTF0",1724951454234,4.38333944,2567.3,2567.2,1.37491932]
["bitfinex-derivatives","ETHF0:USTF0",1724951454435,4.38333944,2567.3,2567.2,0.98552932]
["bitfinex-derivatives","ETHF0:USTF0",1724951454935,4.38333944,2567.3,2567.2,1.37491932]
["bitfinex-derivatives","ETHF0:USTF0",1724951459434,4.38333944,2567.3,2567.2,0.98552932]
["bitfinex-derivatives","ETHF0:USTF0",1724951460037,4.38333944,2567.3,2567.2,1.37491932]
["bitfinex-derivatives","ETHF0:USTF0",1724951460441,4.77270944,2567.3,2567.2,0.98552932]
["bitfinex-derivatives","ETHF0:USTF0",1724951460740,4.77270944,2567.3,2567.2,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951460936,9.64134944,2567.3,2567.2,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951461236,13.01134944,2567.3,2567.2,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951461439,19.01134944,2567.3,2567.2,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951462544,19.91394944,2567.3,2567.2,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951463542,20.09920974,2567.3,2567.2,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951464043,14.09920974,2567.3,2567.2,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951464236,4.38333944,2567.3,2567.2,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951464535,4.38333944,2567.3,2567.2,0.39161932]
["bitfinex-derivatives","ETHF0:USTF0",1724951464737,3.2078,2567.5,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951465235,7.69898358,2567.5,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951467940,4.49118358,2567.5,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951468948,0.38936,2567.4,2567.3,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724951469436,8.25053358,2567.5,2567.3,7.16876]
["bitfinex-derivatives","ETHF0:USTF0",1724951469639,4.49118358,2567.5,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951470829,4.88052358,2567.5,2567.3,3.27356]
["bitfinex-derivatives","ETHF0:USTF0",1724951471035,0.38936,2567.4,2567.3,3.27357]
["bitfinex-derivatives","ETHF0:USTF0",1724951471236,0.38936,2567.4,2567.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724951471435,4.39521048,2567.4,2567.3,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1724951472041,4.78457048,2567.4,2567.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724951472245,4.39521048,2567.4,2567.3,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1724951472448,4.39521048,2567.4,2567.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724951472945,4.78457048,2567.4,2567.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724951473145,0.38937,2567.3,2567.2,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951473352,10.86237,2567.3,2567.2,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951473548,15.31254091,2567.3,2567.2,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951476750,16.28598091,2567.3,2567.2,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951477442,15.31254091,2567.3,2567.2,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951478044,16.28598091,2567.3,2567.2,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951478646,15.31254091,2567.3,2567.2,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951479350,16.28598091,2567.3,2567.2,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1724951480146,0.38945,2566.8,2566.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724951480351,0.38947,2566.7,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724951480647,3.9935488,2566.6,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724951481849,3.9935488,2566.6,2566.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1724951482750,3.9935488,2566.6,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724951483051,3.9935488,2566.6,2566.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1724951483250,3.9935488,2566.6,2566.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724951483251,7.2013488,2566.6,2566.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724951483552,7.2013488,2566.6,2566.3,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1724951483553,0.38951,2566.4,2566.3,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1724951483845,0.38953,2566.3,2566.1,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1724951484148,7.49945558,2566.2,2566.1,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1724951484347,7.49945558,2566.2,2566.1,2.54346396]
["bitfinex-derivatives","ETHF0:USTF0",1724951484553,3.2078,2566.2,2566.1,6.44026396]
["bitfinex-derivatives","ETHF0:USTF0",1724951488354,4.1877774,2566.2,2566.1,2.54347396]
["bitfinex-derivatives","ETHF0:USTF0",1724951488850,0.38954,2566.2,2566.1,2.54347396]
["bitfinex-derivatives","ETHF0:USTF0",1724951489247,4.5274587,2566.2,2566.1,2.54347396]
["bitfinex-derivatives","ETHF0:USTF0",1724951489444,4.1379187,2566.2,2566.1,2.54347396]
["bitfinex-derivatives","ETHF0:USTF0",1724951489952,4.48616455,2566.3,2566.2,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724951490254,0.38953,2566.3,2566.2,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724951490461,4.87569455,2566.3,2566.2,0.66874396]
["bitfinex-derivatives","ETHF0:USTF0",1724951490758,12.14249455,2566.3,2566.2,0.27921396]
["bitfinex-derivatives","ETHF0:USTF0",1724951491060,14.02169455,2566.3,2566.2,0.27921396]
["bitfinex-derivatives","ETHF0:USTF0",1724951491548,4.48616455,2566.3,2566.2,0.66875396]
["bitfinex-derivatives","ETHF0:USTF0",1724951491749,4.87568455,2566.3,2566.2,0.66875396]
["bitfinex-derivatives","ETHF0:USTF0",1724951491944,4.87568455,2566.3,2566.2,0.27921396]
["bitfinex-derivatives","ETHF0:USTF0",1724951492255,4.87568455,2566.3,2566.2,0.66875396]
["bitfinex-derivatives","ETHF0:USTF0",1724951492256,4.48616455,2566.3,2566.2,0.66875396]
["bitfinex-derivatives","ETHF0:USTF0",1724951492453,4.87568455,2566.3,2566.2,0.66875396]
["bitfinex-derivatives","ETHF0:USTF0",1724951493059,8.24568455,2566.3,2566.2,0.27921396]
["bitfinex-derivatives","ETHF0:USTF0",1724951495168,3.21364306,2566.5,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724951495356,4.37258976,2566.4,2566.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1724951495551,4.37258976,2566.4,2566.3,0.27921396]
["bitfinex-derivatives","ETHF0:USTF0",1724951495861,8.26938976,2566.4,2566.3,0.27921396]
["bitfinex-derivatives","ETHF0:USTF0",1724951496064,4.37258976,2566.4,2566.3,0.27921396]
["bitfinex-derivatives","ETHF0:USTF0",1724951496470,3.2078,2567.9,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951496660,3.37,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951496865,3.98284281,2567.5,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951497168,6.04621163,2567.8,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951497372,6.04621163,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951497373,3.98284281,2567.7,2567.3,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1724951497675,3.98284281,2567.7,2566.9,1.01704699]
["bitfinex-derivatives","ETHF0:USTF0",1724951497676,0.38939,2567.2,2566.9,1.01704699]
["bitfinex-derivatives","ETHF0:USTF0",1724951497975,5.23192907,2567.1,2566.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724951498270,0.9001,2567.1,2566.7,4.22484699]
["bitfinex-derivatives","ETHF0:USTF0",1724951498570,4.37637778,2567.0,2566.7,4.22484699]
["bitfinex-derivatives","ETHF0:USTF0",1724951498764,4.37637778,2567.0,2566.7,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1724951498966,4.37637778,2567.0,2566.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724951499676,4.37637778,2567.0,2566.8,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1724951501169,4.37637778,2567.0,2566.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1724951501369,4.37637778,2567.0,2566.8,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1724951501572,4.37637778,2567.0,2566.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1724951501778,4.37637778,2567.0,2566.8,2.25284]
["bitfinex-derivatives","ETHF0:USTF0",1724951501979,4.37637778,2567.0,2566.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1724951502672,0.38944,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951502874,11.48017778,2567.0,2566.5,6.51904699]
["bitfinex-derivatives","ETHF0:USTF0",1724951503075,4.44718001,2566.8,2566.5,2.21649]
["bitfinex-derivatives","ETHF0:USTF0",1724951503273,3.2078,2567.0,2566.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1724951503274,0.38947,2566.7,2566.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1724951503581,5.29477359,2566.7,2566.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1724951503879,5.29477359,2566.7,2566.4,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724951503880,0.9315,2566.6,2566.4,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724951504072,0.9109,2566.7,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724951504375,4.38387359,2566.6,2566.5,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951505764,4.38387359,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951506076,4.38387359,2566.6,2566.4,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724951506275,4.38387359,2566.6,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724951506679,4.38387359,2566.6,2566.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724951506979,4.38387359,2566.6,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724951507474,4.38387359,2566.6,2566.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724951507670,4.77335359,2566.6,2566.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724951508074,4.77335359,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951508281,0.9532,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951508672,5.39451369,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951508880,5.39451369,2566.5,2566.4,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724951509174,5.39451369,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951509784,5.39451369,2566.5,2566.4,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724951510171,4.44131369,2566.5,2566.4,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724951510477,4.21283905,2566.6,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724951510873,0.9109,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951511076,0.9109,2566.7,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724951511379,0.38948,2566.6,2566.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724951511682,1.30037,2566.7,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724951512178,4.36806269,2566.6,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724951512671,0.00584306,2567.9,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724951512870,0.91634306,2567.9,2567.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1724951513168,4.1936385,2567.9,2567.8,48.2915]
["bitfinex-derivatives","ETHF0:USTF0",1724951513373,0.00584306,2567.9,2567.8,48.2915]
["bitfinex-derivatives","ETHF0:USTF0",1724951513770,0.00584306,2567.9,2567.8,50.28182008]
["bitfinex-derivatives","ETHF0:USTF0",1724951513970,3.06e-06,2567.9,2567.8,22.28033167]
["bitfinex-derivatives","ETHF0:USTF0",1724951514380,3.06e-06,2567.9,2567.8,63.08033167]
["bitfinex-derivatives","ETHF0:USTF0",1724951514579,3.06e-06,2567.9,2567.8,61.55445723]
["bitfinex-derivatives","ETHF0:USTF0",1724951516170,3.06e-06,2567.9,2567.8,53.60795723]
["bitfinex-derivatives","ETHF0:USTF0",1724951516370,3.06e-06,2567.9,2567.8,4.22267671]
["bitfinex-derivatives","ETHF0:USTF0",1724951516578,3.06e-06,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951517278,3.06e-06,2567.9,2567.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1724951517479,4.29051856,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951517778,4.29051856,2567.9,2567.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1724951518872,3.06e-06,2567.9,2567.8,10.8615]
["bitfinex-derivatives","ETHF0:USTF0",1724951520482,3.06e-06,2567.9,2567.8,11.83475]
["bitfinex-derivatives","ETHF0:USTF0",1724951520677,3.06e-06,2567.9,2567.8,17.83475]
["bitfinex-derivatives","ETHF0:USTF0",1724951520882,3.06e-06,2567.9,2567.8,18.80495]
["bitfinex-derivatives","ETHF0:USTF0",1724951521079,3.06e-06,2567.9,2567.8,19.72855]
["bitfinex-derivatives","ETHF0:USTF0",1724951521881,3.06e-06,2567.9,2567.8,13.72855]
["bitfinex-derivatives","ETHF0:USTF0",1724951523188,3.06e-06,2567.9,2567.8,12.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724951524394,3.06e-06,2567.9,2567.8,13.72855]
["bitfinex-derivatives","ETHF0:USTF0",1724951524591,3.06e-06,2567.9,2567.8,10.8615]
["bitfinex-derivatives","ETHF0:USTF0",1724951524785,3.06e-06,2567.9,2567.8,11.1645]
["bitfinex-derivatives","ETHF0:USTF0",1724951524989,0.38928306,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951525290,0.38928306,2567.9,2567.6,0.00584001]
["bitfinex-derivatives","ETHF0:USTF0",1724951525291,0.38931,2567.7,2567.6,0.00584001]
["bitfinex-derivatives","ETHF0:USTF0",1724951525493,10.7326,2567.7,2567.6,0.00584001]
["bitfinex-derivatives","ETHF0:USTF0",1724951525689,18.98862809,2567.7,2567.6,0.00584001]
["bitfinex-derivatives","ETHF0:USTF0",1724951526593,18.01533809,2567.7,2567.6,0.00584001]
["bitfinex-derivatives","ETHF0:USTF0",1724951526801,8.64533809,2567.7,2567.6,0.00584001]
["bitfinex-derivatives","ETHF0:USTF0",1724951527484,0.38935,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951527697,8.25602809,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951527698,1.36104,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951527884,1.36104,2567.6,2567.3,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1724951527885,4.42333697,2567.4,2567.3,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1724951528090,4.23459578,2567.5,2567.3,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1724951528291,0.38935,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951528491,1.8533,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951528898,4.09951606,2567.5,2567.3,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1724951529094,0.38933,2567.6,2567.3,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1724951529489,4.09951606,2567.5,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951529894,4.49821325,2567.7,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951530095,0.38932,2567.7,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951530495,4.10889325,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951530700,4.49822325,2567.6,2567.3,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1724951530897,4.10889325,2567.6,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951531095,4.53092873,2567.7,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951531295,0.38932,2567.7,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951531600,4.53093873,2567.6,2567.3,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1724951531898,4.53070515,2567.7,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951532286,4.14138515,2567.5,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951532500,1.8533,2567.8,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724951532501,4.14138515,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724951532801,4.49923407,2567.7,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724951533186,0.38931,2567.7,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724951533492,4.10992407,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951533696,4.49925407,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951533991,0.38934,2567.6,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951534404,4.16952027,2567.5,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951537104,4.38543525,2567.9,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951537105,3.06e-06,2567.9,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724951537288,3.06e-06,2567.9,2567.8,4.57035]
["bitfinex-derivatives","ETHF0:USTF0",1724951537489,3.06e-06,2567.9,2567.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1724951537692,3.06e-06,2567.9,2567.8,44.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724951537996,3.06e-06,2567.9,2567.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724951537997,0.3893,2567.8,2567.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724951538192,0.9407,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951538710,1.33,2567.8,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724951538903,0.9407,2567.8,2567.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724951539109,0.9407,2567.8,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951539308,1.33,2567.8,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951540003,0.9306,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951540503,0.9306,2567.7,2567.6,4.28373]
["bitfinex-derivatives","ETHF0:USTF0",1724951541205,5.06814219,2567.7,2567.5,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1724951541595,5.06814219,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951543603,5.06814219,2567.7,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951543799,5.45746219,2567.7,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951543996,0.38935,2567.5,2567.3,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1724951544203,5.06814219,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951544404,4.18260044,2567.4,2567.3,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1724951544611,4.57198044,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951544798,4.57197044,2567.6,2567.3,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1724951545002,0.38937,2567.6,2567.3,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1724951545205,4.18968021,2567.5,2567.3,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1724951545913,4.57906021,2567.5,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724951546116,0.3894,2567.4,2567.1,4.05743]
["bitfinex-derivatives","ETHF0:USTF0",1724951546317,0.38939,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724951546505,4.44731018,2567.3,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724951546705,4.18968021,2567.4,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724951546906,0.38939,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724951547106,0.55139224,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724951547305,0.38942,2567.3,2567.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1724951547509,0.962,2567.2,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724951547814,5.24337822,2567.2,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724951548013,0.962,2567.2,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724951548214,5.46659051,2567.2,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724951549518,5.46659051,2567.2,2567.0,3.59725]
["bitfinex-derivatives","ETHF0:USTF0",1724951549712,5.46659051,2567.2,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724951550116,5.46659051,2567.2,2566.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724951550317,5.46659051,2567.2,2566.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724951550318,1.8817,2567.1,2566.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724951550709,4.6681006,2567.0,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724951550908,4.2786406,2567.0,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724951551223,4.6681006,2567.0,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724951552525,0.38947,2566.9,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724951552916,0.38947,2566.9,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724951552917,4.33996973,2566.8,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724951553311,4.33996973,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951553312,0.38953,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951553512,3.37,2566.9,2566.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724951553513,0.38955,2566.4,2566.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724951553725,0.9369,2566.4,2566.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1724951554017,0.9369,2566.4,2565.8,5.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724951554018,3.2078,2566.2,2565.8,5.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724951554318,3.2078,2566.2,2565.8,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724951554319,0.38962,2566.0,2565.8,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724951554525,0.38962,2566.0,2565.8,5.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724951554721,4.33996973,2566.1,2565.8,5.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724951554722,4.47086837,2565.9,2565.8,5.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724951555021,4.50287784,2566.0,2565.8,5.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724951555316,0.38961,2566.0,2565.8,5.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724951555523,0.38961,2566.0,2565.8,4.28364]
["bitfinex-derivatives","ETHF0:USTF0",1724951555716,0.38961,2566.0,2565.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724951555717,4.89248784,2566.0,2565.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724951556025,0.38961,2566.0,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724951556319,4.38611605,2565.9,2565.8,0.44305239]
["bitfinex-derivatives","ETHF0:USTF0",1724951556915,4.26431104,2566.1,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724951557108,4.26431104,2566.0,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724951557313,0.38959,2566.1,2565.9,0.44303239]
["bitfinex-derivatives","ETHF0:USTF0",1724951557614,0.38961,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951558014,4.75437512,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951558217,4.36476512,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951558619,4.75437512,2566.1,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951558923,0.38961,2566.1,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951559224,4.89900243,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951559622,0.38961,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951559919,4.59698285,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951563428,0.38961,2566.1,2565.9,3.95021239]
["bitfinex-derivatives","ETHF0:USTF0",1724951563722,0.38959,2566.1,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951564125,4.86221044,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951564426,0.38961,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951564823,4.86221044,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951567223,4.47260044,2566.0,2565.9,0.44303239]
["bitfinex-derivatives","ETHF0:USTF0",1724951567629,0.38961,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951568023,4.74386,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951570133,5.63456,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951571921,6.60859,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951572118,13.87539,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951572328,17.08319,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951573229,13.87539,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951573531,14.04463966,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951575640,10.67463966,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951575840,4.91310966,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951576628,4.74386,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951581638,4.74386,2566.0,2565.9,0.44303239]
["bitfinex-derivatives","ETHF0:USTF0",1724951581639,4.35425,2566.0,2565.9,0.44303239]
["bitfinex-derivatives","ETHF0:USTF0",1724951581836,4.74386,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951583532,4.35425,2566.0,2565.9,0.44303239]
["bitfinex-derivatives","ETHF0:USTF0",1724951583728,4.74386,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951584239,4.35425,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951584433,4.74386,2566.0,2565.9,0.05341239]
["bitfinex-derivatives","ETHF0:USTF0",1724951599247,4.74386,2566.0,2565.9,1.0682891]
["bitfinex-derivatives","ETHF0:USTF0",1724951601337,7.72425,2566.0,2565.5,2.03414017]
["bitfinex-derivatives","ETHF0:USTF0",1724951601542,0.97422,2565.5,2565.3,1.02244892]
["bitfinex-derivatives","ETHF0:USTF0",1724951601738,6.3671,2565.4,2565.3,1.02244892]
["bitfinex-derivatives","ETHF0:USTF0",1724951601943,10.46944383,2565.4,2565.3,1.02244892]
["bitfinex-derivatives","ETHF0:USTF0",1724951602145,10.46944383,2565.4,2565.2,1.41217892]
["bitfinex-derivatives","ETHF0:USTF0",1724951602542,10.46944383,2565.4,2565.3,1.02244892]
["bitfinex-derivatives","ETHF0:USTF0",1724951603248,10.46944383,2565.4,2565.2,1.41217892]
["bitfinex-derivatives","ETHF0:USTF0",1724951603450,0.38972,2565.3,2565.2,1.41217892]
["bitfinex-derivatives","ETHF0:USTF0",1724951603649,10.07974383,2565.4,2565.2,1.02244892]
["bitfinex-derivatives","ETHF0:USTF0",1724951603847,10.07974383,2565.4,2565.2,1.41217892]
["bitfinex-derivatives","ETHF0:USTF0",1724951603848,4.45834211,2565.3,2565.2,1.41217892]
["bitfinex-derivatives","ETHF0:USTF0",1724951604042,4.45834211,2565.3,2565.2,9.49270892]
["bitfinex-derivatives","ETHF0:USTF0",1724951604244,3.2078,2566.4,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724951604453,1.33127,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724951604752,5.55643391,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724951605063,0.9417,2566.3,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724951605350,5.36935682,2566.3,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724951605654,5.75892682,2566.3,2566.1,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724951606151,4.42765682,2566.3,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724951606551,4.42765682,2566.3,2566.2,5.30757027]
["bitfinex-derivatives","ETHF0:USTF0",1724951606748,4.42765682,2566.3,2566.2,4.28638]
["bitfinex-derivatives","ETHF0:USTF0",1724951607145,4.42765682,2566.3,2566.2,5.30757027]
["bitfinex-derivatives","ETHF0:USTF0",1724951607347,0.00584306,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724951607553,3.37,2567.6,2566.4,18.12219025]
["bitfinex-derivatives","ETHF0:USTF0",1724951607856,3.2078,2567.8,2566.4,18.12219025]
["bitfinex-derivatives","ETHF0:USTF0",1724951607857,0.38935,2567.7,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724951608058,4.11252424,2567.6,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724951608255,2.8139928,2567.7,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724951608554,0.00584306,2567.8,2567.5,4.91489477]
["bitfinex-derivatives","ETHF0:USTF0",1724951608750,3.37584306,2567.8,2567.5,1.02049477]
["bitfinex-derivatives","ETHF0:USTF0",1724951608956,0.38938,2567.5,2567.3,2.55707999]
["bitfinex-derivatives","ETHF0:USTF0",1724951609254,8.96555188,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951609451,8.57615188,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951609651,4.703,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951609851,9.44115188,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951610062,9.83055188,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951610256,9.44115188,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951610749,9.83055188,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951611447,9.44115188,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951611957,9.83055188,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951612364,6.46055188,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951613651,6.07115188,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951614352,4.26255188,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951614556,4.26255188,2567.4,2567.3,4.29045306]
["bitfinex-derivatives","ETHF0:USTF0",1724951614858,0.8742,2567.6,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724951615253,4.18666301,2567.5,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724951615452,4.18666301,2567.5,2567.4,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1724951616159,0.9374,2567.7,2567.4,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1724951616364,3.21364306,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951616960,3.21364306,2567.8,2567.7,4.28375]
["bitfinex-derivatives","ETHF0:USTF0",1724951617354,3.21364306,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724951617554,3.21364306,2567.8,2567.7,4.28375]
["bitfinex-derivatives","ETHF0:USTF0",1724951617761,3.21364306,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724951618261,3.21364306,2567.8,2567.7,4.28375]
["bitfinex-derivatives","ETHF0:USTF0",1724951619051,3.21364306,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724951619958,3.21364306,2567.8,2567.7,4.28375]
["bitfinex-derivatives","ETHF0:USTF0",1724951620154,3.60298306,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724951620358,6.58364306,2567.8,2567.3,3.21364306]
["bitfinex-derivatives","ETHF0:USTF0",1724951620558,0.38936,2567.7,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724951620962,11.28402944,2567.8,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724951621470,10.89467944,2567.8,2567.6,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951621962,10.89467944,2567.8,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951622163,10.89467944,2567.8,2567.3,3.21364306]
["bitfinex-derivatives","ETHF0:USTF0",1724951622368,0.38937,2567.6,2567.3,3.60305306]
["bitfinex-derivatives","ETHF0:USTF0",1724951622568,0.862,2567.5,2567.3,3.60305306]
["bitfinex-derivatives","ETHF0:USTF0",1724951622762,0.862,2567.5,2567.3,7.49825306]
["bitfinex-derivatives","ETHF0:USTF0",1724951622958,0.862,2567.5,2567.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724951623162,0.862,2567.5,2567.4,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724951624366,4.79398539,2567.8,2567.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951624756,4.37218257,2567.7,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951625561,4.37218257,2567.7,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724951625769,0.38937,2567.6,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724951625970,0.8662,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724951626265,1.25558,2567.6,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724951626461,2.11778,2567.6,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724951626661,2.11777,2567.6,2567.4,4.28459]
["bitfinex-derivatives","ETHF0:USTF0",1724951626866,1.7284,2567.6,2567.4,4.28459]
["bitfinex-derivatives","ETHF0:USTF0",1724951627166,1.7284,2567.6,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724951627362,0.8662,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724951627581,0.86784306,2567.8,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951627969,5.26080111,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951628169,5.65010111,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951628469,0.38931,2567.7,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951630067,0.38931,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951630263,0.38931,2567.7,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951630470,5.26080111,2567.8,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951630676,0.38936,2567.4,2567.3,0.39521306]
["bitfinex-derivatives","ETHF0:USTF0",1724951631170,4.6937595,2567.7,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724951631376,4.23784306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951631670,8.23089129,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951631871,8.62019129,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951632266,8.23089129,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951632876,8.62019129,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951633173,8.23089129,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951634367,8.62019129,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951635673,8.23089129,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951636377,0.00584306,2567.8,2567.7,4.28371]
["bitfinex-derivatives","ETHF0:USTF0",1724951636582,0.00584306,2567.8,2567.7,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1724951636871,0.00584306,2567.8,2567.7,5.24811]
["bitfinex-derivatives","ETHF0:USTF0",1724951637184,3.76514306,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724951637979,3.76514306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951638875,3.37584306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951639377,3.76514306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951640270,3.37584306,2567.8,2567.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724951640467,3.37584306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951640872,3.37584306,2567.8,2567.7,4.28371]
["bitfinex-derivatives","ETHF0:USTF0",1724951641775,3.76514306,2567.8,2567.7,4.28371]
["bitfinex-derivatives","ETHF0:USTF0",1724951642877,3.37584306,2567.8,2567.7,4.28371]
["bitfinex-derivatives","ETHF0:USTF0",1724951643078,3.76514306,2567.8,2567.7,4.28371]
["bitfinex-derivatives","ETHF0:USTF0",1724951644777,3.37584306,2567.8,2567.7,4.28371]
["bitfinex-derivatives","ETHF0:USTF0",1724951645182,3.76514306,2567.8,2567.7,4.28371]
["bitfinex-derivatives","ETHF0:USTF0",1724951645383,5.69019306,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724951645974,6.64489306,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724951646479,5.67164306,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724951647181,5.67164306,2567.8,2567.7,4.28371]
["bitfinex-derivatives","ETHF0:USTF0",1724951647579,5.67164306,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724951647776,5.67164306,2567.8,2567.7,4.28371]
["bitfinex-derivatives","ETHF0:USTF0",1724951648879,5.67164306,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724951649074,5.67164306,2567.8,2567.7,4.28371]
["bitfinex-derivatives","ETHF0:USTF0",1724951649975,3.70164306,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724951650878,0.38933,2567.6,2567.3,1.99433783]
["bitfinex-derivatives","ETHF0:USTF0",1724951651078,1.4,2567.4,2567.3,0.39521306]
["bitfinex-derivatives","ETHF0:USTF0",1724951651484,1.4,2567.4,2567.3,4.29041306]
["bitfinex-derivatives","ETHF0:USTF0",1724951652178,1.78936,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951652379,2.73686,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951653979,4.70686,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951654590,5.68026,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951656285,1.33686,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951656688,0.9475,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951656985,0.9475,2567.4,2567.3,1.02633783]
["bitfinex-derivatives","ETHF0:USTF0",1724951656986,1.33686,2567.4,2567.3,1.02633783]
["bitfinex-derivatives","ETHF0:USTF0",1724951657491,1.33686,2567.4,2567.3,1.41570783]
["bitfinex-derivatives","ETHF0:USTF0",1724951657692,1.33686,2567.4,2567.3,1.02633783]
["bitfinex-derivatives","ETHF0:USTF0",1724951658386,1.33686,2567.4,2567.3,1.41570783]
["bitfinex-derivatives","ETHF0:USTF0",1724951658387,0.9475,2567.4,2567.3,1.41570783]
["bitfinex-derivatives","ETHF0:USTF0",1724951658588,1.16248901,2567.7,2567.3,1.02633783]
["bitfinex-derivatives","ETHF0:USTF0",1724951658785,0.9979,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951658990,0.99724306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951659186,0.99724306,2567.8,2567.7,1.40913243]
["bitfinex-derivatives","ETHF0:USTF0",1724951659987,0.00584306,2567.8,2567.7,13.20393502]
["bitfinex-derivatives","ETHF0:USTF0",1724951660202,0.00584306,2567.8,2567.7,20.11110763]
["bitfinex-derivatives","ETHF0:USTF0",1724951660492,0.00584306,2567.8,2567.7,58.8711398]
["bitfinex-derivatives","ETHF0:USTF0",1724951660888,0.00584306,2567.8,2567.7,60.91076754]
["bitfinex-derivatives","ETHF0:USTF0",1724951661495,0.00584306,2567.8,2567.7,57.01697276]
["bitfinex-derivatives","ETHF0:USTF0",1724951661694,0.00584306,2567.8,2567.7,60.91080249]
["bitfinex-derivatives","ETHF0:USTF0",1724951662393,1.9563,2568.5,2568.3,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724951662593,0.38921,2568.4,2568.3,1.40871693]
["bitfinex-derivatives","ETHF0:USTF0",1724951663098,0.38921,2568.4,2568.3,3.35533275]
["bitfinex-derivatives","ETHF0:USTF0",1724951663286,0.38921,2568.4,2568.3,1.40871693]
["bitfinex-derivatives","ETHF0:USTF0",1724951663690,1.9563,2568.5,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724951663884,0.39503306,2568.6,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724951664589,0.00584306,2568.6,2568.5,4.28279]
["bitfinex-derivatives","ETHF0:USTF0",1724951664993,0.00584306,2568.6,2568.5,6.22916615]
["bitfinex-derivatives","ETHF0:USTF0",1724951665283,0.00584306,2568.6,2568.5,5.30079954]
["bitfinex-derivatives","ETHF0:USTF0",1724951665489,0.00584306,2568.6,2568.5,14.50859954]
["bitfinex-derivatives","ETHF0:USTF0",1724951665685,0.00584306,2568.6,2568.5,17.43101984]
["bitfinex-derivatives","ETHF0:USTF0",1724951665889,0.39502306,2568.6,2568.5,9.48470065]
["bitfinex-derivatives","ETHF0:USTF0",1724951666100,0.39502306,2568.6,2568.5,8.46669]
["bitfinex-derivatives","ETHF0:USTF0",1724951666403,0.39502306,2568.6,2568.5,7.49059]
["bitfinex-derivatives","ETHF0:USTF0",1724951666594,0.39502306,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951666789,0.3892,2568.5,2568.2,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724951666992,2.3397,2568.5,2568.3,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724951667190,0.38921,2568.4,2568.2,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1724951667394,1.9505,2568.5,2568.3,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1724951667600,2.3397,2568.5,2568.3,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1724951667892,0.38921,2568.4,2568.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1724951668498,2.3397,2568.5,2568.3,4.03022]
["bitfinex-derivatives","ETHF0:USTF0",1724951669103,2.33969,2568.5,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724951669601,2.33969,2568.5,2568.3,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1724951669991,2.3397,2568.5,2568.3,4.03022]
["bitfinex-derivatives","ETHF0:USTF0",1724951670392,2.3397,2568.5,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724951670393,1.9505,2568.5,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724951672396,2.33969,2568.5,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724951672595,1.9505,2568.5,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724951672793,2.33969,2568.5,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724951673492,2.33969,2568.5,2568.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1724951673493,0.38921,2568.4,2568.3,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1724951675401,0.38921,2568.4,2568.3,4.03022]
["bitfinex-derivatives","ETHF0:USTF0",1724951675706,0.38921,2568.4,2568.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1724951675900,0.9731,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951676202,0.97317,2568.0,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951676407,0.9965,2567.9,2567.6,1.01670286]
["bitfinex-derivatives","ETHF0:USTF0",1724951676604,1.38579,2567.9,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951677110,0.16410474,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951677305,2.34044,2568.2,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724951677500,6.73220808,2568.2,2568.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724951677707,2.34044,2568.2,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724951678003,6.73220808,2568.2,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724951679306,0.38925,2568.1,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724951679608,4.62499228,2568.1,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724951679794,0.38927,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951679993,1.34937,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951680197,0.38931,2567.7,2567.6,1.40602286]
["bitfinex-derivatives","ETHF0:USTF0",1724951680402,0.38931,2567.7,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724951680806,0.38931,2567.7,2567.6,4.28373]
["bitfinex-derivatives","ETHF0:USTF0",1724951681005,0.38931,2567.7,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724951681307,0.38933,2567.6,2567.5,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1724951681505,1.39882,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951681703,1.39882,2567.7,2567.5,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1724951682410,1.39882,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951682705,1.39882,2567.7,2567.5,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1724951683003,1.39882,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951683615,1.39882,2567.7,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951684103,1.39882,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951685917,0.38933,2567.6,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951686907,1.0095,2567.7,2567.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724951687215,1.0095,2567.7,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951687216,0.38936,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951687409,1.36276,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951687603,7.71796,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951687805,15.78101689,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951689624,0.38945,2566.8,2566.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724951689825,0.38946,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951690022,2.32486,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951690512,2.32486,2566.7,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724951690709,2.32487,2566.7,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724951691009,1.9354,2566.7,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724951691210,1.9354,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951691418,1.9354,2566.7,2566.5,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951692514,1.9354,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951694814,1.9354,2566.7,2566.6,41.18948]
["bitfinex-derivatives","ETHF0:USTF0",1724951695016,2.32486,2566.7,2566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724951695919,1.9354,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951696124,2.32486,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951696510,2.32486,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951696715,2.32486,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951697224,0.38948,2566.6,2566.5,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1724951698322,1.9354,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951698323,2.32488,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951701225,0.38948,2566.6,2566.5,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1724951701421,2.32488,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951702523,1.9354,2566.7,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724951703132,0.39528306,2566.9,2566.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724951703331,0.00584306,2566.9,2566.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724951703525,3.83604886,2566.9,2566.8,7.49325]
["bitfinex-derivatives","ETHF0:USTF0",1724951703728,0.00584306,2566.9,2566.8,9.44051]
["bitfinex-derivatives","ETHF0:USTF0",1724951703928,0.00584306,2566.9,2566.8,10.44501]
["bitfinex-derivatives","ETHF0:USTF0",1724951704128,0.38935,2567.5,2566.9,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1724951704327,0.38935,2567.5,2566.8,14.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724951704328,1.0435,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724951704532,5.71079733,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724951704737,1.0435,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724951704936,1.0435,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951705242,0.38934,2567.5,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951705736,0.97336,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951706037,0.3894,2567.1,2567.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1724951706229,0.3894,2567.1,2567.0,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1724951706629,0.3894,2567.2,2567.0,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1724951706837,1.4217,2567.1,2567.0,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1724951707733,1.4217,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951707931,6.73795403,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951709337,5.37503403,2567.1,2567.0,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1724951709539,3.2078,2567.9,2567.0,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1724951709743,1.38325306,2567.8,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951709946,4.45821791,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951711140,1.38324306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951711141,0.99394306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951712146,1.38324306,2567.8,2567.6,4.76942]
["bitfinex-derivatives","ETHF0:USTF0",1724951712441,0.39514306,2567.8,2567.6,3.75932]
["bitfinex-derivatives","ETHF0:USTF0",1724951712638,0.39514306,2567.8,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724951713344,1.42291,2567.7,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951713543,0.9691,2567.6,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951714339,0.38937,2567.4,2567.2,4.49638]
["bitfinex-derivatives","ETHF0:USTF0",1724951715441,4.29688196,2567.5,2567.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951715737,1.0336,2567.7,2567.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951715936,1.0336,2567.7,2567.3,3.75936]
["bitfinex-derivatives","ETHF0:USTF0",1724951715937,0.38934,2567.5,2567.3,3.75936]
["bitfinex-derivatives","ETHF0:USTF0",1724951716137,1.0054,2567.6,2567.3,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724951716345,1.0054,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724951716846,0.38933,2567.6,2567.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1724951717037,0.38933,2567.6,2567.4,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724951717237,2.42832,2567.7,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724951717732,0.38934,2567.5,2567.3,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724951717937,0.38934,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724951718339,0.38934,2567.5,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951718639,0.38934,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951718845,2.42832,2567.7,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724951719043,0.38933,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724951719240,2.42832,2567.7,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724951719435,2.039,2567.7,2567.3,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724951719640,2.039,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951719943,0.38932,2567.7,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724951721040,1.98924306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951721548,1.98924306,2567.8,2567.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1724951721549,0.38932,2567.7,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724951722244,1.98924306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951722634,0.00584306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951724141,0.00584306,2567.8,2567.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724951724541,0.00584306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951725439,0.00584306,2567.8,2567.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724951725636,0.00584306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951725945,0.00584306,2567.8,2567.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724951726347,0.00584306,2567.8,2567.7,5.74930286]
["bitfinex-derivatives","ETHF0:USTF0",1724951726852,0.00584306,2567.8,2567.7,3.75931]
["bitfinex-derivatives","ETHF0:USTF0",1724951728639,0.38931,2567.7,2567.6,4.63852]
["bitfinex-derivatives","ETHF0:USTF0",1724951728836,0.38934,2567.5,2567.4,1.01670286]
["bitfinex-derivatives","ETHF0:USTF0",1724951729141,2.03144,2567.6,2567.2,7.70418]
["bitfinex-derivatives","ETHF0:USTF0",1724951729344,0.38937,2567.3,2567.2,7.70418]
["bitfinex-derivatives","ETHF0:USTF0",1724951729634,1.0584,2567.4,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724951730547,1.44744,2567.6,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951730747,1.44744,2567.6,2567.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951730943,0.38934,2567.6,2567.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951731247,1.06424306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951731446,1.06424306,2567.8,2567.7,3.75931]
["bitfinex-derivatives","ETHF0:USTF0",1724951731647,0.00584306,2567.8,2567.7,3.75931]
["bitfinex-derivatives","ETHF0:USTF0",1724951731839,0.00584306,2567.8,2567.7,7.65371]
["bitfinex-derivatives","ETHF0:USTF0",1724951732040,0.00584306,2567.8,2567.7,8.67041286]
["bitfinex-derivatives","ETHF0:USTF0",1724951732240,0.00584306,2567.8,2567.7,12.29641286]
["bitfinex-derivatives","ETHF0:USTF0",1724951733253,0.00584306,2567.8,2567.7,19.22658207]
["bitfinex-derivatives","ETHF0:USTF0",1724951733456,0.00584306,2567.8,2567.7,20.19987207]
["bitfinex-derivatives","ETHF0:USTF0",1724951733848,0.00584306,2567.8,2567.7,20.75582747]
["bitfinex-derivatives","ETHF0:USTF0",1724951734147,0.00584306,2567.8,2567.7,19.22658207]
["bitfinex-derivatives","ETHF0:USTF0",1724951734460,0.00584306,2567.8,2567.7,18.2961603]
["bitfinex-derivatives","ETHF0:USTF0",1724951736251,0.00584306,2567.8,2567.7,19.22651084]
["bitfinex-derivatives","ETHF0:USTF0",1724951736455,0.00584306,2567.8,2567.7,21.21596559]
["bitfinex-derivatives","ETHF0:USTF0",1724951736657,0.00584306,2567.8,2567.7,20.19980084]
["bitfinex-derivatives","ETHF0:USTF0",1724951736848,0.00148935,2567.8,2567.7,21.72904624]
["bitfinex-derivatives","ETHF0:USTF0",1724951737447,0.00148935,2567.8,2567.7,22.70233624]
["bitfinex-derivatives","ETHF0:USTF0",1724951737643,0.9708,2568.4,2567.7,21.17309084]
["bitfinex-derivatives","ETHF0:USTF0",1724951737846,1.0139,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724951738044,2.0577,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724951738243,2.44688,2568.6,2568.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724951738448,2.44689,2568.6,2568.3,3.75921]
["bitfinex-derivatives","ETHF0:USTF0",1724951738654,2.44689,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724951738860,2.0577,2568.6,2568.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951739048,2.0577,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724951739353,2.44688,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724951739556,2.44688,2568.6,2568.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951739557,2.0577,2568.6,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724951739756,2.44688,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724951740343,2.0577,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724951740543,2.0577,2568.6,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724951741160,2.0577,2568.6,2568.5,3.75919]
["bitfinex-derivatives","ETHF0:USTF0",1724951742154,2.0577,2568.6,2568.5,6.96699]
["bitfinex-derivatives","ETHF0:USTF0",1724951742559,2.44688,2568.6,2568.3,3.75921]
["bitfinex-derivatives","ETHF0:USTF0",1724951742858,0.38919,2568.5,2568.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951743053,2.0577,2568.6,2568.3,3.75921]
["bitfinex-derivatives","ETHF0:USTF0",1724951743054,2.44688,2568.6,2568.3,3.75921]
["bitfinex-derivatives","ETHF0:USTF0",1724951743959,2.0577,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724951744358,0.00584306,2568.7,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724951744548,2.12854306,2568.7,2568.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951744748,2.51770306,2568.7,2568.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951744948,2.51770306,2568.7,2568.2,3.21364306]
["bitfinex-derivatives","ETHF0:USTF0",1724951744949,2.12854306,2568.7,2568.2,6.58364306]
["bitfinex-derivatives","ETHF0:USTF0",1724951745157,0.38919,2568.6,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724951745358,2.12854306,2568.7,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724951745750,2.12854306,2568.7,2568.2,6.58364306]
["bitfinex-derivatives","ETHF0:USTF0",1724951745751,2.12854306,2568.7,2568.3,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724951745957,2.12854306,2568.7,2568.2,6.58364306]
["bitfinex-derivatives","ETHF0:USTF0",1724951746260,2.51771306,2568.7,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724951746968,2.51771306,2568.7,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724951747266,0.38918,2568.6,2568.3,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724951747465,0.38918,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724951747664,0.3892,2568.5,2568.2,6.97287306]
["bitfinex-derivatives","ETHF0:USTF0",1724951747857,0.3892,2568.5,2568.2,3.37584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951748064,0.3892,2568.5,2568.2,3.76507306]
["bitfinex-derivatives","ETHF0:USTF0",1724951748065,0.38919,2568.5,2568.2,3.76507306]
["bitfinex-derivatives","ETHF0:USTF0",1724951748661,0.38919,2568.5,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724951748967,5.33634306,2568.7,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724951748968,0.38918,2568.6,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724951749472,5.33634306,2568.7,2568.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951749661,5.33634306,2568.7,2568.6,3.75918]
["bitfinex-derivatives","ETHF0:USTF0",1724951749662,2.12854306,2568.7,2568.6,3.75918]
["bitfinex-derivatives","ETHF0:USTF0",1724951750357,2.12854306,2568.7,2568.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951750765,2.12854306,2568.7,2568.6,3.75918]
["bitfinex-derivatives","ETHF0:USTF0",1724951752662,0.00584306,2568.7,2568.6,14.62493]
["bitfinex-derivatives","ETHF0:USTF0",1724951752968,2.0585,2569.5,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724951753481,2.0585,2569.5,2569.4,44.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724951754673,0.38908,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951754861,1.0261,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951755070,1.0261,2569.2,2569.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724951755369,1.41518,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951755563,1.0261,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951755969,1.0261,2569.2,2569.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724951756162,2.0585,2569.5,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724951756481,2.0585,2569.5,2569.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951756667,2.0585,2569.5,2569.4,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724951757064,0.00584306,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951757270,0.00584306,2569.7,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724951757271,1.0496,2569.6,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724951757471,1.0496,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724951757676,0.9496,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724951757972,1.33863,2569.6,2569.3,3.75906]
["bitfinex-derivatives","ETHF0:USTF0",1724951758174,0.9496,2569.6,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724951758672,0.9496,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951758673,0.38907,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951758881,1.0419,2569.3,2569.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724951759062,1.0419,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951759063,0.9918,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951759774,1.38088,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951760173,1.36186,2569.1,2569.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724951760372,7.2628,2569.1,2568.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724951760579,7.2628,2569.1,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951760580,4.45802548,2569.1,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951760773,3.2078,2568.9,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951760963,3.2078,2568.9,2568.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724951761177,3.2078,2568.9,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951761379,3.2078,2568.9,2568.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724951761579,0.38911,2569.1,2568.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724951761882,0.38913,2568.9,2568.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951762066,1.0153,2568.8,2568.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951762267,1.0153,2568.8,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724951762664,1.0153,2568.8,2568.7,3.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724951763473,1.0302,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724951764175,1.0153,2569.1,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724951765270,1.0153,2569.1,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951765481,0.38914,2568.9,2568.7,3.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724951765672,1.0431,2568.8,2568.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724951765876,1.43225,2568.8,2568.6,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724951766071,0.38918,2568.6,2568.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1724951766478,0.38919,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951766784,2.50879,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724951767277,1.36228,2568.3,2568.2,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951767670,5.25588,2568.3,2568.2,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951767879,1.36228,2568.3,2568.2,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951768279,5.3274,2568.5,2568.2,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951768476,0.38922,2568.4,2568.2,0.39507306]
["bitfinex-derivatives","ETHF0:USTF0",1724951768782,0.38922,2568.4,2568.3,3.75922]
["bitfinex-derivatives","ETHF0:USTF0",1724951768783,4.23476621,2568.4,2568.3,3.75922]
["bitfinex-derivatives","ETHF0:USTF0",1724951768973,3.2078,2568.9,2568.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724951770679,3.2078,2568.9,2568.7,3.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724951770876,3.59694,2568.9,2568.7,3.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724951771181,0.38915,2568.8,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951771382,3.2078,2568.9,2568.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951771588,2.45006,2568.7,2568.5,3.75918]
["bitfinex-derivatives","ETHF0:USTF0",1724951771776,0.38918,2568.6,2568.4,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1724951772481,0.38919,2568.5,2568.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1724951772778,0.38922,2568.3,2568.2,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951773183,7.49062,2568.3,2568.2,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951773371,13.84108522,2568.3,2568.2,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951773781,13.84108522,2568.3,2567.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1724951773782,1.36244,2568.0,2567.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1724951773981,4.57024,2568.0,2567.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1724951774178,0.97324,2567.9,2567.3,5.08726]
["bitfinex-derivatives","ETHF0:USTF0",1724951774383,0.38932,2567.7,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951774572,0.38931,2567.7,2567.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724951774780,5.08795379,2567.6,2567.3,3.62284306]
["bitfinex-derivatives","ETHF0:USTF0",1724951774977,0.38935,2567.5,2567.3,3.62284306]
["bitfinex-derivatives","ETHF0:USTF0",1724951775277,0.38936,2567.4,2567.3,3.62284306]
["bitfinex-derivatives","ETHF0:USTF0",1724951775484,8.64721379,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951775673,12.54241379,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951776178,7.28445379,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951776481,3.2078,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951777274,3.2078,2567.4,2567.3,0.39521306]
["bitfinex-derivatives","ETHF0:USTF0",1724951778173,3.2078,2567.4,2567.3,3.76521306]
["bitfinex-derivatives","ETHF0:USTF0",1724951778992,3.2078,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951779178,3.59716,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951781483,7.49236,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951781785,3.59716,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951782285,3.2078,2567.4,2567.3,0.39521306]
["bitfinex-derivatives","ETHF0:USTF0",1724951782887,1.0113,2567.6,2567.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724951784390,0.00584306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951784888,0.00584306,2567.8,2567.7,4.28371]
["bitfinex-derivatives","ETHF0:USTF0",1724951785288,0.00584306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951785482,0.39514306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951785688,0.00584306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951786590,0.39514306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951786790,0.39514306,2567.8,2567.5,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1724951786989,0.00584306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951787491,0.39514306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951787693,0.00584306,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951787994,0.00584306,2567.8,2567.7,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1724951788497,3.2078,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724951788690,0.38918,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724951788888,1.0369,2568.8,2568.3,3.75921]
["bitfinex-derivatives","ETHF0:USTF0",1724951788889,0.3892,2568.5,2568.3,3.75921]
["bitfinex-derivatives","ETHF0:USTF0",1724951789091,0.3892,2568.5,2567.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724951789092,0.38927,2568.0,2567.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724951789294,0.00584306,2568.2,2567.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1724951789490,3.21364306,2568.2,2567.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1724951789690,3.21364306,2568.2,2567.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724951789691,0.38928,2567.9,2567.6,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724951789894,0.38928,2567.9,2567.5,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1724951789895,0.38928,2568.0,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951791494,0.38928,2567.9,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951791695,0.38932,2567.7,2567.5,8.89374]
["bitfinex-derivatives","ETHF0:USTF0",1724951791896,0.38932,2567.7,2567.5,4.78674]
["bitfinex-derivatives","ETHF0:USTF0",1724951792198,0.38932,2567.7,2567.5,8.68114]
["bitfinex-derivatives","ETHF0:USTF0",1724951792391,1.0136,2567.8,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724951792591,3.2078,2567.9,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724951792787,0.38931,2567.8,2567.5,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724951793092,3.59709,2567.9,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724951793286,0.3893,2567.8,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724951793694,0.38932,2567.7,2567.5,4.78674]
["bitfinex-derivatives","ETHF0:USTF0",1724951794091,1.40293,2567.6,2567.5,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724951794902,1.0136,2567.6,2567.5,8.68114]
["bitfinex-derivatives","ETHF0:USTF0",1724951795697,1.44631,2567.8,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724951795905,0.38931,2567.7,2567.5,4.78673]
["bitfinex-derivatives","ETHF0:USTF0",1724951796410,0.38933,2567.6,2567.5,4.78673]
["bitfinex-derivatives","ETHF0:USTF0",1724951796593,0.38932,2567.7,2567.5,4.78673]
["bitfinex-derivatives","ETHF0:USTF0",1724951796801,0.38932,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951796990,0.38932,2567.7,2567.5,4.78673]
["bitfinex-derivatives","ETHF0:USTF0",1724951797302,0.38932,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951797704,0.38932,2567.7,2567.5,4.78673]
["bitfinex-derivatives","ETHF0:USTF0",1724951797901,0.38933,2567.6,2567.5,4.78673]
["bitfinex-derivatives","ETHF0:USTF0",1724951798096,0.38932,2567.7,2567.5,4.78673]
["bitfinex-derivatives","ETHF0:USTF0",1724951798406,1.057,2567.8,2567.5,4.78673]
["bitfinex-derivatives","ETHF0:USTF0",1724951798407,0.38933,2567.6,2567.5,4.78673]
["bitfinex-derivatives","ETHF0:USTF0",1724951798904,0.38933,2567.6,2567.5,8.68113]
["bitfinex-derivatives","ETHF0:USTF0",1724951799295,0.38932,2567.7,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951799505,0.38932,2567.7,2567.5,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724951799506,0.38933,2567.6,2567.5,4.78673]
["bitfinex-derivatives","ETHF0:USTF0",1724951799891,0.38933,2567.6,2567.5,8.68113]
["bitfinex-derivatives","ETHF0:USTF0",1724951800299,0.38933,2567.6,2567.5,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724951800503,0.38936,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951801306,1.36276,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951802594,0.38936,2567.4,2567.3,0.39521306]
["bitfinex-derivatives","ETHF0:USTF0",1724951803098,1.39515,2567.5,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724951803306,0.38932,2567.7,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724951803915,5.2706,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951803916,5.65991,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951804205,4.2136,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951804795,4.6029,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951805908,1.3951,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951806406,0.38933,2567.7,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724951808702,1.39511,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951809312,0.38932,2567.7,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724951809816,1.0058,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951810007,6.29517,2568.1,2567.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951810213,0.38929,2567.9,2567.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724951810411,0.38929,2567.9,2567.8,1.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724951810909,4.41036305,2568.0,2567.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951811213,0.38932,2567.7,2567.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1724951811403,0.38931,2567.8,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724951811917,1.45911,2567.7,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724951812309,1.0698,2567.7,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724951812511,4.9642,2567.7,2567.3,1.41085231]
["bitfinex-derivatives","ETHF0:USTF0",1724951812711,1.36276,2567.4,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951813402,1.0338,2567.6,2567.3,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951813614,1.45912,2567.7,2567.5,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724951813810,1.45912,2567.7,2567.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951814116,0.38928,2568.0,2567.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724951814416,0.38928,2567.9,2567.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724951816018,4.40205168,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724951816510,4.79132168,2568.0,2567.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724951816707,0.38928,2567.9,2567.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724951817518,4.79133168,2568.0,2567.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724951817810,4.79133168,2568.0,2567.6,5.44364925]
["bitfinex-derivatives","ETHF0:USTF0",1724951818316,4.79133168,2568.0,2567.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724951819011,4.40205168,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724951820108,4.79132168,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724951820307,4.40205168,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724951820712,0.38928,2567.9,2567.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724951821914,0.38928,2567.9,2567.7,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1724951821915,0.3893,2567.8,2567.7,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1724951822117,0.38931,2567.7,2567.6,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1724951822419,0.3893,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724951822613,5.2787,2568.1,2567.7,1.02000256]
["bitfinex-derivatives","ETHF0:USTF0",1724951822812,4.2388,2568.1,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724951823019,0.00584306,2568.2,2568.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724951823915,0.00584306,2568.2,2568.1,3.75925]
["bitfinex-derivatives","ETHF0:USTF0",1724951824219,0.00584306,2568.2,2568.1,12.09680472]
["bitfinex-derivatives","ETHF0:USTF0",1724951824426,0.00223425,2568.2,2568.1,57.30480954]
["bitfinex-derivatives","ETHF0:USTF0",1724951824833,0.00223425,2568.2,2568.1,56.33166954]
["bitfinex-derivatives","ETHF0:USTF0",1724951825021,0.00223425,2568.2,2568.1,11.63857058]
["bitfinex-derivatives","ETHF0:USTF0",1724951825323,0.00223425,2568.2,2568.1,9.59957672]
["bitfinex-derivatives","ETHF0:USTF0",1724951825531,0.00223425,2568.2,2568.1,52.43842244]
["bitfinex-derivatives","ETHF0:USTF0",1724951825726,0.00223425,2568.2,2568.1,50.39942858]
["bitfinex-derivatives","ETHF0:USTF0",1724951826019,0.00223425,2568.2,2568.1,51.53897098]
["bitfinex-derivatives","ETHF0:USTF0",1724951826219,0.39147425,2568.2,2568.1,4.38919535]
["bitfinex-derivatives","ETHF0:USTF0",1724951826426,0.39147425,2568.2,2568.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951826630,0.00223425,2568.2,2568.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951827120,0.00223425,2568.2,2568.1,4.38919535]
["bitfinex-derivatives","ETHF0:USTF0",1724951827323,0.39147425,2568.2,2568.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951827522,0.39147425,2568.2,2567.7,1.01919535]
["bitfinex-derivatives","ETHF0:USTF0",1724951827523,15.06694271,2568.2,2567.7,1.01919535]
["bitfinex-derivatives","ETHF0:USTF0",1724951827714,0.97329,2567.7,2567.4,1.01919535]
["bitfinex-derivatives","ETHF0:USTF0",1724951828018,6.91397413,2567.6,2567.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951828318,3.2078,2567.6,2567.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951828521,4.47663413,2567.8,2567.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724951828820,0.9876,2568.0,2567.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951829019,0.9876,2568.0,2567.9,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1724951829214,0.00223425,2568.2,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724951829409,0.00223425,2568.2,2568.1,3.75925]
["bitfinex-derivatives","ETHF0:USTF0",1724951829828,0.00223425,2568.2,2568.1,7.65285]
["bitfinex-derivatives","ETHF0:USTF0",1724951830415,0.00223425,2568.2,2568.1,8.67204535]
["bitfinex-derivatives","ETHF0:USTF0",1724951830721,0.00223425,2568.2,2568.1,10.61866904]
["bitfinex-derivatives","ETHF0:USTF0",1724951830919,0.00223425,2568.2,2568.1,8.67204535]
["bitfinex-derivatives","ETHF0:USTF0",1724951833419,0.00223425,2568.2,2568.1,10.61865382]
["bitfinex-derivatives","ETHF0:USTF0",1724951833633,0.00223425,2568.2,2568.1,11.12825087]
["bitfinex-derivatives","ETHF0:USTF0",1724951833932,0.00223425,2568.2,2568.1,9.59945847]
["bitfinex-derivatives","ETHF0:USTF0",1724951834317,0.00223425,2568.2,2568.1,11.12825087]
["bitfinex-derivatives","ETHF0:USTF0",1724951834720,0.00223425,2568.2,2568.1,13.07484011]
["bitfinex-derivatives","ETHF0:USTF0",1724951835023,0.00223425,2568.2,2568.1,11.12823164]
["bitfinex-derivatives","ETHF0:USTF0",1724951835327,0.00223425,2568.2,2568.1,9.59943924]
["bitfinex-derivatives","ETHF0:USTF0",1724951836219,0.00223425,2568.2,2568.1,10.61775535]
["bitfinex-derivatives","ETHF0:USTF0",1724951836415,0.00223425,2568.2,2568.1,12.10137164]
["bitfinex-derivatives","ETHF0:USTF0",1724951836826,0.00223425,2568.2,2568.1,11.12823164]
["bitfinex-derivatives","ETHF0:USTF0",1724951837028,0.00223425,2568.2,2568.1,12.10137164]
["bitfinex-derivatives","ETHF0:USTF0",1724951837229,0.00223425,2568.2,2568.1,11.12823164]
["bitfinex-derivatives","ETHF0:USTF0",1724951837425,0.00223425,2568.2,2568.1,12.10137164]
["bitfinex-derivatives","ETHF0:USTF0",1724951839723,0.00223425,2568.2,2568.1,12.10135187]
["bitfinex-derivatives","ETHF0:USTF0",1724951840029,0.00223425,2568.2,2568.1,11.54569947]
["bitfinex-derivatives","ETHF0:USTF0",1724951840217,3.2078,2568.7,2568.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724951840527,3.2078,2568.7,2568.6,3.75918]
["bitfinex-derivatives","ETHF0:USTF0",1724951841821,3.59696,2568.7,2568.6,3.75918]
["bitfinex-derivatives","ETHF0:USTF0",1724951843534,3.2078,2568.7,2568.6,3.75918]
["bitfinex-derivatives","ETHF0:USTF0",1724951844432,1.43578306,2568.9,2568.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724951844825,0.00584306,2568.9,2568.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724951845027,0.00584306,2568.9,2568.8,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724951845332,0.00584306,2568.9,2568.8,2.37958184]
["bitfinex-derivatives","ETHF0:USTF0",1724951846132,0.00584306,2568.9,2568.8,1.40671184]
["bitfinex-derivatives","ETHF0:USTF0",1724951846332,0.00584306,2568.9,2568.8,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724951846926,0.00584306,2568.9,2568.8,1.40671184]
["bitfinex-derivatives","ETHF0:USTF0",1724951847131,0.00584306,2568.9,2568.8,2.37958184]
["bitfinex-derivatives","ETHF0:USTF0",1724951847432,0.00584306,2568.9,2568.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724951848134,0.00584306,2568.9,2568.8,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724951848437,0.00584306,2568.9,2568.8,5.25482]
["bitfinex-derivatives","ETHF0:USTF0",1724951849833,0.00584306,2568.9,2568.8,6.22769]
["bitfinex-derivatives","ETHF0:USTF0",1724951850240,0.00584306,2568.9,2568.8,9.59769]
["bitfinex-derivatives","ETHF0:USTF0",1724951850535,0.00584306,2568.9,2568.8,51.41525184]
["bitfinex-derivatives","ETHF0:USTF0",1724951851531,0.00584306,2568.9,2568.8,53.36100184]
["bitfinex-derivatives","ETHF0:USTF0",1724951851732,4.2307,2569.3,2568.8,59.36100184]
["bitfinex-derivatives","ETHF0:USTF0",1724951851733,1.0229,2569.3,2568.8,59.36100184]
["bitfinex-derivatives","ETHF0:USTF0",1724951851933,1.0229,2569.3,2569.2,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724951852337,1.0229,2569.3,2569.2,11.6533]
["bitfinex-derivatives","ETHF0:USTF0",1724951853035,1.0229,2569.3,2569.2,10.68058]
["bitfinex-derivatives","ETHF0:USTF0",1724951853242,1.0229,2569.3,2569.2,9.67318]
["bitfinex-derivatives","ETHF0:USTF0",1724951853631,1.0229,2569.3,2569.2,10.6459]
["bitfinex-derivatives","ETHF0:USTF0",1724951854133,0.00389534,2569.5,2569.4,1.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724951854327,0.00389534,2569.5,2569.4,4.73169]
["bitfinex-derivatives","ETHF0:USTF0",1724951854532,0.00389534,2569.5,2569.4,3.75905]
["bitfinex-derivatives","ETHF0:USTF0",1724951855443,0.00389534,2569.5,2569.4,4.73169]
["bitfinex-derivatives","ETHF0:USTF0",1724951855951,0.00389534,2569.5,2569.4,3.75905]
["bitfinex-derivatives","ETHF0:USTF0",1724951857130,0.39293534,2569.5,2569.4,3.75905]
["bitfinex-derivatives","ETHF0:USTF0",1724951857327,0.38909,2569.2,2569.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724951857533,1.9856,2569.1,2569.0,6.96692]
["bitfinex-derivatives","ETHF0:USTF0",1724951857937,2.3747,2569.1,2569.0,6.96692]
["bitfinex-derivatives","ETHF0:USTF0",1724951858135,1.9856,2569.1,2569.0,6.96692]
["bitfinex-derivatives","ETHF0:USTF0",1724951859546,0.9897,2569.1,2569.0,6.96692]
["bitfinex-derivatives","ETHF0:USTF0",1724951861943,0.9897,2569.1,2569.0,7.98582]
["bitfinex-derivatives","ETHF0:USTF0",1724951862140,0.9897,2569.1,2569.0,8.95862]
["bitfinex-derivatives","ETHF0:USTF0",1724951862338,1.41526,2569.4,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724951862636,2.49226,2569.4,2569.3,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1724951864047,2.49226,2569.4,2569.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951864247,2.49226,2569.4,2569.3,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1724951864845,2.1032,2569.4,2569.3,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1724951869340,2.49225,2569.4,2569.3,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1724951869842,2.1032,2569.4,2569.3,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1724951870845,1.077,2569.4,2569.3,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1724951871241,1.46605,2569.4,2569.3,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1724951871443,1.077,2569.4,2569.3,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1724951872345,1.46605,2569.4,2569.3,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1724951873148,1.077,2569.4,2569.3,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1724951873345,1.46605,2569.4,2569.3,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1724951873549,5.35805,2569.4,2569.3,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1724951873746,5.94164,2569.4,2569.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724951873944,0.97285,2568.9,2568.6,1.0234049]
["bitfinex-derivatives","ETHF0:USTF0",1724951874140,2.1274,2568.8,2568.7,3.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724951874452,1.0528,2568.8,2568.7,3.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724951875652,1.44195,2568.8,2568.7,3.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724951875949,1.44195,2568.8,2568.6,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951875950,0.38916,2568.7,2568.6,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951876151,0.38916,2568.7,2568.6,0.39502306]
["bitfinex-derivatives","ETHF0:USTF0",1724951876550,0.38916,2568.7,2568.6,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951876854,0.38916,2568.7,2568.6,0.39502306]
["bitfinex-derivatives","ETHF0:USTF0",1724951879748,0.38916,2568.7,2568.6,0.39502306]
["bitfinex-derivatives","ETHF0:USTF0",1724951880149,4.2606,2568.8,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724951880349,4.2606,2568.8,2568.7,3.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724951880550,4.64975,2568.8,2568.7,3.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724951881556,4.2606,2568.8,2568.7,3.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724951882552,1.0528,2568.8,2568.7,3.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724951883458,1.44195,2568.8,2568.7,3.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724951883660,1.0528,2568.8,2568.7,3.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724951886049,1.0528,2568.8,2568.7,4.73207]
["bitfinex-derivatives","ETHF0:USTF0",1724951886257,1.0746,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724951886470,1.46372,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724951886747,9.67888728,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724951887058,8.21516728,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724951887462,8.60428728,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724951889258,8.60428728,2569.0,2568.7,3.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724951889259,0.38915,2568.8,2568.7,3.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724951889663,0.38915,2568.8,2568.7,4.77671184]
["bitfinex-derivatives","ETHF0:USTF0",1724951890663,4.2631,2569.1,2568.7,4.38756184]
["bitfinex-derivatives","ETHF0:USTF0",1724951890871,4.6522,2569.1,2569.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951891068,3.2078,2569.1,2569.0,3.75912]
["bitfinex-derivatives","ETHF0:USTF0",1724951891363,3.2078,2569.1,2569.0,4.75182]
["bitfinex-derivatives","ETHF0:USTF0",1724951891567,3.2078,2569.1,2569.0,6.85212]
["bitfinex-derivatives","ETHF0:USTF0",1724951891771,3.2078,2569.1,2569.0,7.86968184]
["bitfinex-derivatives","ETHF0:USTF0",1724951892463,3.2078,2569.1,2569.0,6.85212]
["bitfinex-derivatives","ETHF0:USTF0",1724951893360,3.5969,2569.1,2569.0,6.85212]
["bitfinex-derivatives","ETHF0:USTF0",1724951893766,3.2078,2569.1,2569.0,6.85212]
["bitfinex-derivatives","ETHF0:USTF0",1724951894181,3.2078,2569.1,2569.0,7.86968184]
["bitfinex-derivatives","ETHF0:USTF0",1724951894379,3.2078,2569.1,2569.0,8.84248184]
["bitfinex-derivatives","ETHF0:USTF0",1724951894574,3.21169534,2569.5,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724951896178,3.21169534,2569.5,2569.4,1.43585]
["bitfinex-derivatives","ETHF0:USTF0",1724951896375,3.60073534,2569.5,2569.4,1.43585]
["bitfinex-derivatives","ETHF0:USTF0",1724951896574,3.60073534,2569.5,2569.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1724951896777,0.38905,2569.4,2569.3,1.01756184]
["bitfinex-derivatives","ETHF0:USTF0",1724951897085,0.38907,2569.3,2569.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951897272,4.28107,2569.3,2569.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951897580,8.54665531,2569.3,2569.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951898083,8.54665531,2569.3,2569.0,2.01026184]
["bitfinex-derivatives","ETHF0:USTF0",1724951898084,0.3891,2569.1,2569.0,1.01756184]
["bitfinex-derivatives","ETHF0:USTF0",1724951898380,9.13026531,2569.3,2568.9,1.01756184]
["bitfinex-derivatives","ETHF0:USTF0",1724951898381,0.38912,2569.0,2568.9,1.01756184]
["bitfinex-derivatives","ETHF0:USTF0",1724951898775,0.38913,2568.9,2568.8,7.97456184]
["bitfinex-derivatives","ETHF0:USTF0",1724951898975,0.38913,2568.9,2568.8,8.90324994]
["bitfinex-derivatives","ETHF0:USTF0",1724951899186,0.38912,2569.0,2568.8,9.29238994]
["bitfinex-derivatives","ETHF0:USTF0",1724951899378,0.38912,2569.0,2568.9,1.0186735]
["bitfinex-derivatives","ETHF0:USTF0",1724951899788,0.38911,2569.1,2568.9,1.4078035]
["bitfinex-derivatives","ETHF0:USTF0",1724951900085,0.38911,2569.1,2569.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951900790,4.5688,2569.2,2569.0,4.3886735]
["bitfinex-derivatives","ETHF0:USTF0",1724951901087,4.5688,2569.2,2569.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951901284,4.5688,2569.2,2569.0,4.3886735]
["bitfinex-derivatives","ETHF0:USTF0",1724951901478,0.3891,2569.1,2569.0,4.3886735]
["bitfinex-derivatives","ETHF0:USTF0",1724951902790,4.1797,2569.2,2569.0,4.3886735]
["bitfinex-derivatives","ETHF0:USTF0",1724951903082,0.3891,2569.1,2569.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951903282,0.3891,2569.1,2568.9,1.0186735]
["bitfinex-derivatives","ETHF0:USTF0",1724951903283,0.38912,2569.0,2568.9,1.0186735]
["bitfinex-derivatives","ETHF0:USTF0",1724951903477,0.38912,2569.0,2568.8,1.0186735]
["bitfinex-derivatives","ETHF0:USTF0",1724951903478,0.38913,2568.9,2568.8,1.0186735]
["bitfinex-derivatives","ETHF0:USTF0",1724951903679,1.43843,2568.9,2568.7,2.4238235]
["bitfinex-derivatives","ETHF0:USTF0",1724951903877,1.0493,2568.9,2568.8,1.0186735]
["bitfinex-derivatives","ETHF0:USTF0",1724951904080,1.0493,2568.9,2568.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724951904479,1.0493,2568.9,2568.8,1.4078235]
["bitfinex-derivatives","ETHF0:USTF0",1724951904883,1.43843,2568.9,2568.8,1.4078235]
["bitfinex-derivatives","ETHF0:USTF0",1724951905085,1.43843,2568.9,2568.8,1.0186735]
["bitfinex-derivatives","ETHF0:USTF0",1724951905485,1.43843,2568.9,2568.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724951905987,1.43843,2568.9,2568.7,2.4238235]
["bitfinex-derivatives","ETHF0:USTF0",1724951906185,1.43843,2568.9,2568.8,1.0186735]
["bitfinex-derivatives","ETHF0:USTF0",1724951906389,1.43843,2568.9,2568.8,1.4078235]
["bitfinex-derivatives","ETHF0:USTF0",1724951906780,0.38912,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724951906981,0.38912,2569.0,2568.9,1.4078035]
["bitfinex-derivatives","ETHF0:USTF0",1724951907783,3.2078,2569.2,2568.9,1.0186735]
["bitfinex-derivatives","ETHF0:USTF0",1724951907985,3.2078,2569.2,2569.1,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724951908785,3.59688,2569.2,2569.1,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724951909494,3.59688,2569.2,2569.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951909798,3.59688,2569.2,2569.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1724951909799,3.59688,2569.2,2569.0,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724951909989,3.59688,2569.2,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724951910797,0.38912,2569.0,2568.9,4.3886735]
["bitfinex-derivatives","ETHF0:USTF0",1724951910998,0.38912,2569.0,2568.9,3.75913]
["bitfinex-derivatives","ETHF0:USTF0",1724951911295,3.2078,2569.2,2568.9,4.3886735]
["bitfinex-derivatives","ETHF0:USTF0",1724951911486,3.2078,2569.2,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724951911487,3.59689,2569.2,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724951911687,3.2078,2569.2,2569.1,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724951911893,0.38906,2569.4,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724951912097,0.38906,2569.4,2569.3,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1724951912394,3.21169534,2569.5,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724951912696,3.21169534,2569.5,2569.4,1.4077235]
["bitfinex-derivatives","ETHF0:USTF0",1724951912994,3.21169534,2569.5,2569.4,7.29271237]
["bitfinex-derivatives","ETHF0:USTF0",1724951913495,3.21169534,2569.5,2569.4,9.79169513]
["bitfinex-derivatives","ETHF0:USTF0",1724951913693,3.21169534,2569.5,2569.4,15.79169513]
["bitfinex-derivatives","ETHF0:USTF0",1724951913894,3.21169534,2569.5,2569.4,56.59169513]
["bitfinex-derivatives","ETHF0:USTF0",1724951914291,3.21169534,2569.5,2569.4,56.59318655]
["bitfinex-derivatives","ETHF0:USTF0",1724951914495,3.2078,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724951914699,3.2078,2569.9,2569.8,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1724951915196,3.2078,2569.9,2569.8,4.75039]
["bitfinex-derivatives","ETHF0:USTF0",1724951915383,2.14860351,2570.3,2569.8,4.75039]
["bitfinex-derivatives","ETHF0:USTF0",1724951915384,4.219,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724951915588,4.60792,2570.3,2570.2,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724951916092,4.219,2570.3,2570.2,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724951916800,4.60792,2570.3,2570.2,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724951917600,4.219,2570.3,2570.2,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724951920201,1.0112,2570.3,2570.2,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724951926703,1.40012,2570.3,2570.2,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724951928197,1.0112,2570.3,2570.2,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724951928709,0.38895,2570.1,2570.0,0.39480306]
["bitfinex-derivatives","ETHF0:USTF0",1724951929008,1.36133,2570.1,2570.0,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951929198,9.5237856,2570.1,2570.0,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951933712,8.1624556,2570.1,2570.0,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951933909,4.219,2570.3,2570.0,3.89704306]
["bitfinex-derivatives","ETHF0:USTF0",1724951934106,4.60792,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724951935914,4.219,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724951936310,4.60792,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724951938419,0.38893,2570.2,2570.1,4.75714]
["bitfinex-derivatives","ETHF0:USTF0",1724951938618,0.38893,2570.2,2570.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724951939905,0.38895,2570.1,2570.0,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951940108,1.36133,2570.1,2570.0,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951940315,16.59524186,2570.1,2570.0,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951940621,10.59524186,2570.1,2570.0,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951940812,16.59524186,2570.1,2570.0,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951944114,16.59524186,2570.1,2569.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724951944115,0.38902,2569.6,2569.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724951944415,0.97257,2569.6,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724951944616,0.38905,2569.4,2569.3,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1724951945415,0.38905,2569.5,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724951945816,0.39488306,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724951946010,0.00584306,2569.6,2569.5,3.75904]
["bitfinex-derivatives","ETHF0:USTF0",1724951946616,0.00584306,2569.6,2569.5,9.59626]
["bitfinex-derivatives","ETHF0:USTF0",1724951946814,0.00584306,2569.6,2569.5,10.56816]
["bitfinex-derivatives","ETHF0:USTF0",1724951949413,0.00584306,2569.6,2569.5,11.58667864]
["bitfinex-derivatives","ETHF0:USTF0",1724951949613,0.00584306,2569.6,2569.5,10.56816]
["bitfinex-derivatives","ETHF0:USTF0",1724951950416,0.00584306,2569.6,2569.5,17.58667864]
["bitfinex-derivatives","ETHF0:USTF0",1724951950622,3.59675,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724951950922,0.38895,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724951951121,3.59673,2570.3,2570.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951951317,3.59673,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724951951318,0.38893,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724951951524,0.38893,2570.2,2570.1,1.40924]
["bitfinex-derivatives","ETHF0:USTF0",1724951951826,0.38893,2570.2,2570.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724951952117,0.38893,2570.2,2569.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1724951952319,5.15731,2570.6,2570.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951952509,0.38892,2570.3,2570.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724951952718,0.38892,2570.3,2570.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724951954426,0.38893,2570.2,2570.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724951954627,0.38893,2570.2,2570.0,4.76755]
["bitfinex-derivatives","ETHF0:USTF0",1724951954927,1.0068,2570.1,2570.0,4.76755]
["bitfinex-derivatives","ETHF0:USTF0",1724951955919,3.2078,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724951956122,3.2078,2570.3,2570.2,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724951956723,3.2078,2570.3,2570.2,4.73603]
["bitfinex-derivatives","ETHF0:USTF0",1724951958333,3.2078,2570.3,2570.2,5.7519239]
["bitfinex-derivatives","ETHF0:USTF0",1724951959628,0.3889,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724951959934,0.3889,2570.4,2570.3,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1724951960133,1.3546,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724951960629,0.3889,2570.4,2570.3,2.4220039]
["bitfinex-derivatives","ETHF0:USTF0",1724951961436,1.3546,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724951962127,0.9657,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724951962428,1.35459,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724951962822,3.2078,2570.6,2570.3,2.0330939]
["bitfinex-derivatives","ETHF0:USTF0",1724951963025,0.97206,2571.0,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724951963026,0.38885,2570.8,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724951963226,0.38885,2570.8,2570.7,3.75885]
["bitfinex-derivatives","ETHF0:USTF0",1724951965135,0.38886,2570.7,2570.6,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1724951966332,0.38885,2570.8,2570.6,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1724951967827,0.38885,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724951968034,0.38885,2570.8,2570.6,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1724951968239,0.38885,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724951970748,4.83976869,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724951971339,5.13316,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951971340,4.1611,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951971739,0.9533,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951972840,0.38883,2570.9,2570.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951973040,0.38883,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724951973942,0.38884,2570.8,2570.7,3.75885]
["bitfinex-derivatives","ETHF0:USTF0",1724951974338,0.38884,2570.9,2570.7,3.75885]
["bitfinex-derivatives","ETHF0:USTF0",1724951974541,0.38884,2570.8,2570.7,3.75885]
["bitfinex-derivatives","ETHF0:USTF0",1724951974739,0.38883,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724951975045,4.54992,2571.0,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724951975244,4.1611,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951975945,1.34211,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951976244,0.9533,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951976849,1.34211,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951977052,0.9533,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951977546,1.34211,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951978453,0.9533,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951979654,1.34211,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951982254,0.9533,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951984055,1.34211,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951984353,0.9533,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724951984851,0.9533,2571.0,2570.9,3.75883]
["bitfinex-derivatives","ETHF0:USTF0",1724951986161,1.34211,2571.0,2570.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951986456,2.94934,2571.0,2570.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951986661,0.38884,2570.8,2570.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951987770,1.32834,2570.8,2570.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951988149,1.32834,2570.8,2570.5,3.76473306]
["bitfinex-derivatives","ETHF0:USTF0",1724951988150,0.38887,2570.6,2570.5,3.76473306]
["bitfinex-derivatives","ETHF0:USTF0",1724951989054,0.38887,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724951989251,3.59667,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724951990448,0.38887,2570.6,2570.5,3.37584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951990655,1.41107,2570.6,2570.5,3.37584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951991255,2.38326,2570.6,2570.5,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951991457,10.74394325,2570.6,2570.5,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951992155,9.77175325,2570.6,2570.5,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951993455,10.74394325,2570.6,2570.5,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951994061,11.71613325,2570.6,2570.5,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951994657,0.38895,2570.1,2570.0,1.0158939]
["bitfinex-derivatives","ETHF0:USTF0",1724951994861,0.97225,2570.5,2569.9,4.3858939]
["bitfinex-derivatives","ETHF0:USTF0",1724951994862,0.38896,2570.0,2569.9,4.3858939]
["bitfinex-derivatives","ETHF0:USTF0",1724951995061,0.38896,2570.0,2569.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724951995766,0.38896,2570.0,2569.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951995767,0.38899,2569.8,2569.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951995959,3.59679,2569.8,2569.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951996373,4.57519,2569.8,2569.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951997559,8.46639,2569.8,2569.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951997762,12.66423362,2569.8,2569.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951998664,13.63672362,2569.8,2569.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724951999261,12.66423362,2569.8,2569.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952002858,13.63672362,2569.8,2569.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952003266,14.60921362,2569.8,2569.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952003570,0.38907,2569.3,2569.2,4.72808]
["bitfinex-derivatives","ETHF0:USTF0",1724952003970,4.18041,2569.5,2569.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1724952004176,4.18041,2569.5,2569.2,4.72808]
["bitfinex-derivatives","ETHF0:USTF0",1724952004177,0.38907,2569.3,2569.2,4.72808]
["bitfinex-derivatives","ETHF0:USTF0",1724952004374,4.18041,2569.5,2569.2,4.72808]
["bitfinex-derivatives","ETHF0:USTF0",1724952004375,4.14073298,2569.4,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724952004573,4.52980298,2569.4,2569.2,4.72808]
["bitfinex-derivatives","ETHF0:USTF0",1724952006177,0.38907,2569.3,2569.2,4.72808]
["bitfinex-derivatives","ETHF0:USTF0",1724952006576,4.52979298,2569.4,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724952007171,0.38907,2569.3,2569.2,4.72808]
["bitfinex-derivatives","ETHF0:USTF0",1724952007678,1.36777,2569.3,2569.2,4.72808]
["bitfinex-derivatives","ETHF0:USTF0",1724952008275,0.9787,2569.3,2569.2,4.72808]
["bitfinex-derivatives","ETHF0:USTF0",1724952008476,3.2078,2569.5,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724952008976,7.89812637,2569.5,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724952009379,4.69032637,2569.5,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724952011868,0.38907,2569.3,2569.2,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1724952012176,0.38907,2569.3,2569.0,48.70724306]
["bitfinex-derivatives","ETHF0:USTF0",1724952012177,0.3891,2569.1,2569.0,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952012378,0.38909,2569.2,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724952012577,3.2078,2569.5,2569.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1724952012776,0.38904,2569.5,2569.4,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724952013869,0.38905,2569.4,2569.3,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1724952014070,0.38905,2569.4,2569.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952014071,0.38907,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724952014271,1.37637,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724952014773,0.38908,2569.2,2569.1,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1724952018079,1.37638,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724952018283,0.9873,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724952019172,1.37637,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724952019380,0.38908,2569.2,2569.1,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1724952019588,1.37638,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724952019886,0.38906,2569.4,2569.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724952020082,1.38555,2569.5,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724952020281,3.2078,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724952020482,3.59679,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724952021986,0.16870152,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724952022185,0.16870152,2570.1,2570.0,3.75896]
["bitfinex-derivatives","ETHF0:USTF0",1724952022392,0.16870152,2570.1,2570.0,8.62258]
["bitfinex-derivatives","ETHF0:USTF0",1724952022685,0.00584306,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724952022881,0.00584306,2570.2,2570.1,6.19883]
["bitfinex-derivatives","ETHF0:USTF0",1724952023282,0.00584306,2570.2,2570.1,46.99883]
["bitfinex-derivatives","ETHF0:USTF0",1724952023878,0.00584306,2570.2,2570.1,46.02645]
["bitfinex-derivatives","ETHF0:USTF0",1724952025582,0.39477306,2570.2,2570.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724952026993,0.39477306,2570.2,2570.0,5.66515]
["bitfinex-derivatives","ETHF0:USTF0",1724952027294,0.39477306,2570.2,2570.0,9.55635]
["bitfinex-derivatives","ETHF0:USTF0",1724952027295,0.38895,2570.1,2570.0,9.55635]
["bitfinex-derivatives","ETHF0:USTF0",1724952027789,0.39478306,2570.2,2570.0,9.55635]
["bitfinex-derivatives","ETHF0:USTF0",1724952028184,0.00584306,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724952028587,0.00584306,2570.2,2570.1,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1724952030993,0.39477306,2570.2,2570.1,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1724952031192,0.00584306,2570.2,2570.1,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1724952031492,0.39477306,2570.2,2570.1,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1724952031690,0.00584306,2570.2,2570.1,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1724952032081,0.00584306,2570.2,2570.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724952032288,1.39077306,2570.2,2570.1,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1724952033485,0.00584306,2570.2,2570.1,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1724952033688,3.59666,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724952033890,3.2078,2570.7,2570.6,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1724952038604,0.996,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952038804,0.39467306,2570.9,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952038995,0.39467306,2570.9,2570.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952039191,0.00584306,2570.9,2570.8,3.75884]
["bitfinex-derivatives","ETHF0:USTF0",1724952039496,0.39467306,2570.9,2570.8,3.75884]
["bitfinex-derivatives","ETHF0:USTF0",1724952039698,0.39467306,2570.9,2570.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952040404,0.38884,2570.8,2570.6,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1724952040609,1.34094,2570.8,2570.6,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1724952040900,0.39467306,2570.9,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952041112,0.00584306,2570.9,2570.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952041407,0.39467306,2570.9,2570.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952041710,0.39467306,2570.9,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724952044398,0.00584306,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724952045107,0.39468306,2570.9,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724952045596,0.39468306,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724952046206,0.00584306,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724952046602,0.00584306,2570.9,2570.8,3.75884]
["bitfinex-derivatives","ETHF0:USTF0",1724952047507,0.00584306,2570.9,2570.8,4.73095]
["bitfinex-derivatives","ETHF0:USTF0",1724952048606,0.00584306,2570.9,2570.8,3.75884]
["bitfinex-derivatives","ETHF0:USTF0",1724952049101,0.00584306,2570.9,2570.8,4.73095]
["bitfinex-derivatives","ETHF0:USTF0",1724952049408,0.00584306,2570.9,2570.8,8.62055]
["bitfinex-derivatives","ETHF0:USTF0",1724952049707,0.00584306,2570.9,2570.8,7.64844]
["bitfinex-derivatives","ETHF0:USTF0",1724952049904,0.97213,2570.8,2570.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1724952050105,0.97213,2570.8,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952050106,0.38889,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952050307,1.36112,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952050509,2.30872,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952050702,1.33649,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952052401,1.33649,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952052599,5.51652,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952053812,4.54429,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952056006,5.51652,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952057509,2.30872,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952059105,5.51652,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952060501,6.48875,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952061805,10.37915,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952062114,14.77622734,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952062709,9.91359734,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952063415,13.80399734,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952063602,9.91359734,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952064915,8.94136734,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952065515,9.91359734,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952066510,14.77622734,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952067513,9.91359734,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952068009,8.94136734,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952068407,8.94136734,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952068911,8.94136734,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952069219,8.94136734,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952069220,8.55247734,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952070022,8.94136734,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952070217,8.55247734,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952070415,8.94136734,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952070611,8.55247734,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952071019,9.91359734,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952071222,8.94136734,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952071422,4.54429,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952072615,4.54429,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952073409,2.11202437,2570.8,2570.4,7.26624306]
["bitfinex-derivatives","ETHF0:USTF0",1724952073410,3.2078,2570.8,2570.4,7.26624306]
["bitfinex-derivatives","ETHF0:USTF0",1724952073610,3.2078,2570.8,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724952073611,0.38886,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724952074821,1.37915,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952075023,0.9719,2571.4,2570.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952075222,3.2078,2571.9,2571.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724952075417,3.2078,2571.9,2571.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952075721,3.2078,2571.9,2571.2,1.0158939]
["bitfinex-derivatives","ETHF0:USTF0",1724952075722,8.22659202,2571.8,2571.2,44.55878]
["bitfinex-derivatives","ETHF0:USTF0",1724952075917,4.33779202,2571.8,2571.2,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1724952076234,4.33779202,2571.8,2571.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952076919,4.33779202,2571.8,2571.1,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1724952076920,3.2078,2571.5,2571.1,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1724952077127,2.9453,2571.4,2571.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1724952077427,0.38877,2571.3,2571.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1724952077615,0.38877,2571.3,2571.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952077827,3.59661,2571.1,2570.8,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724952078021,3.59661,2571.1,2570.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1724952078217,0.9948,2571.0,2570.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1724952079415,0.9948,2571.0,2570.8,2.00488434]
["bitfinex-derivatives","ETHF0:USTF0",1724952079619,1.38362,2571.0,2570.8,2.00488434]
["bitfinex-derivatives","ETHF0:USTF0",1724952079825,0.9031,2570.9,2570.7,4.38728434]
["bitfinex-derivatives","ETHF0:USTF0",1724952080126,3.2078,2570.8,2570.6,1.01728434]
["bitfinex-derivatives","ETHF0:USTF0",1724952080325,3.59665,2570.8,2570.5,8.91388434]
["bitfinex-derivatives","ETHF0:USTF0",1724952080624,3.2078,2570.8,2570.5,8.91388434]
["bitfinex-derivatives","ETHF0:USTF0",1724952080822,0.38889,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952081129,7.96380748,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952081322,11.46531748,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952081524,7.57491748,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952083629,7.96380748,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952084126,7.57491748,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952084630,11.85420748,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952085227,12.81660748,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952086226,11.85420748,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952086529,7.57491748,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952086824,7.57491748,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952087525,7.57491748,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952087927,3.2078,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952089028,3.2078,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952089631,3.2078,2570.8,2570.7,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1724952090025,1.9588,2571.4,2570.7,8.66573034]
["bitfinex-derivatives","ETHF0:USTF0",1724952090026,0.9869,2571.4,2570.7,8.66573034]
["bitfinex-derivatives","ETHF0:USTF0",1724952090232,1.31436,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724952090527,0.38877,2571.3,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724952090726,0.38877,2571.3,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724952091233,0.38877,2571.3,2571.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1724952091832,4.89166001,2571.2,2571.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1724952092333,0.9256,2571.4,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724952092334,4.89166001,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724952092535,0.9256,2571.4,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724952092536,4.48123714,2571.1,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724952092735,4.87002714,2571.2,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724952092930,0.9838,2571.0,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724952094635,0.38878,2571.3,2571.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724952094932,4.15846964,2571.1,2570.8,1.40602099]
["bitfinex-derivatives","ETHF0:USTF0",1724952095132,0.38882,2571.0,2570.8,1.01718099]
["bitfinex-derivatives","ETHF0:USTF0",1724952095324,1.37262,2571.0,2570.7,2.38743099]
["bitfinex-derivatives","ETHF0:USTF0",1724952095528,0.89206108,2570.9,2570.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724952095726,0.50323108,2570.9,2570.5,4.38718099]
["bitfinex-derivatives","ETHF0:USTF0",1724952095926,0.38887,2570.7,2570.4,5.88152405]
["bitfinex-derivatives","ETHF0:USTF0",1724952096237,0.38889,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952096837,0.9783,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952097235,1.36719,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952098937,9.4424844,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952100236,10.4147144,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952100536,11.3563144,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952101630,14.5641144,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952105338,15.5363444,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952106238,14.5641144,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952107735,14.74626479,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952109547,10.85586479,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952109745,14.74626479,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952110048,10.85586479,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952110843,9.88363479,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952111748,7.3926944,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952112449,7.3926944,2570.5,2570.4,1.13194306]
["bitfinex-derivatives","ETHF0:USTF0",1724952113344,7.3926944,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952113345,8.7538144,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952114751,7.7815844,2570.5,2570.4,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952115360,7.7815844,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952115361,7.3926944,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952116658,7.7815844,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952116855,7.3926944,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952117755,7.7815844,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952118050,7.3926944,2570.5,2570.4,0.39474306]
["bitfinex-derivatives","ETHF0:USTF0",1724952118259,7.3926944,2570.5,2570.4,5.25741306]
["bitfinex-derivatives","ETHF0:USTF0",1724952118260,4.1848944,2570.5,2570.4,5.25741306]
["bitfinex-derivatives","ETHF0:USTF0",1724952118558,4.14995569,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952118559,1.15375,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952118956,5.20402062,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952120153,4.81517062,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952120952,5.20401062,2570.8,2570.6,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1724952121251,4.81517062,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952121653,4.05027062,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952122049,4.44398549,2570.9,2570.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952122260,3.59661,2571.1,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724952122466,3.59661,2571.1,2571.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724952122658,0.38884,2570.9,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724952122957,0.7452,2570.8,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724952123367,0.7452,2570.8,2570.7,4.27845]
["bitfinex-derivatives","ETHF0:USTF0",1724952124165,0.38882,2571.0,2570.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952124363,0.38882,2571.0,2570.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724952125656,4.34181,2571.1,2570.9,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1724952125959,4.34181,2571.1,2571.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724952126364,8.77381762,2571.1,2571.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724952126662,7.63980762,2571.1,2571.0,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1724952127161,4.43200762,2571.1,2571.0,5.04111]
["bitfinex-derivatives","ETHF0:USTF0",1724952127365,3.9727,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952127864,3.2078,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952129056,3.59655,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952129255,3.59655,2571.4,2571.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952129256,3.59655,2571.4,2571.2,3.75877]
["bitfinex-derivatives","ETHF0:USTF0",1724952129459,3.59655,2571.4,2571.0,5.14988099]
["bitfinex-derivatives","ETHF0:USTF0",1724952129460,4.17971,2571.4,2571.0,5.14988099]
["bitfinex-derivatives","ETHF0:USTF0",1724952129652,0.3888,2571.1,2571.0,1.77988099]
["bitfinex-derivatives","ETHF0:USTF0",1724952129856,0.3888,2571.1,2571.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724952131153,6.50786011,2571.3,2570.7,1.01718099]
["bitfinex-derivatives","ETHF0:USTF0",1724952131358,0.38882,2571.0,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724952132159,3.2078,2571.4,2570.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952132360,3.2078,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724952132361,3.59656,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724952132561,3.59656,2571.4,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724952132562,0.38877,2571.3,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724952132865,0.38877,2571.3,2571.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724952134957,0.38879,2571.2,2571.0,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724952135163,1.73758,2571.2,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952135459,4.71942587,2571.1,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952135960,0.38882,2571.0,2570.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1724952136265,0.38882,2571.0,2570.8,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1724952136468,0.38882,2571.0,2570.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1724952137171,0.38883,2570.9,2570.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1724952137885,0.38882,2571.0,2570.8,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1724952138572,0.38881,2571.0,2570.8,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1724952138865,0.38881,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952140868,7.92722587,2571.1,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952141173,0.38881,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952142471,0.38881,2571.0,2570.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1724952142472,0.38883,2570.9,2570.8,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1724952143367,0.38883,2570.9,2570.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952143574,0.38882,2571.0,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724952143870,4.33061587,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724952144070,4.33061587,2571.1,2571.0,1.79901]
["bitfinex-derivatives","ETHF0:USTF0",1724952144471,4.33061587,2571.1,2571.0,5.68861]
["bitfinex-derivatives","ETHF0:USTF0",1724952144671,0.38877,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724952147075,1.78417,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724952147464,1.06837,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724952147666,3.59656,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952148072,7.76891769,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952148276,3.2078,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952149068,3.2078,2571.4,2571.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724952149470,3.2078,2571.4,2571.3,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724952149968,0.6993,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724952150169,0.38869,2571.9,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952150478,3.9509,2572.0,2571.5,4.34184]
["bitfinex-derivatives","ETHF0:USTF0",1724952150479,1.13177,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952150864,5.58402227,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952151270,4.84092227,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952151481,0.38868,2571.9,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952152770,0.38868,2571.9,2571.8,41.18868]
["bitfinex-derivatives","ETHF0:USTF0",1724952152971,0.38868,2571.9,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952153186,5.01859644,2572.0,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952153579,0.38868,2571.9,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952153971,4.84092227,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952154177,3.2078,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724952154980,3.2078,2572.1,2571.7,4.34761306]
["bitfinex-derivatives","ETHF0:USTF0",1724952154981,3.59645,2572.1,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724952155190,3.59645,2572.1,2571.7,4.34761306]
["bitfinex-derivatives","ETHF0:USTF0",1724952155191,3.2078,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724952156879,0.38868,2571.9,2571.7,3.37584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952157082,0.38868,2571.9,2571.7,3.76454306]
["bitfinex-derivatives","ETHF0:USTF0",1724952157380,0.38868,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952157579,8.29786124,2572.1,2571.7,3.76454306]
["bitfinex-derivatives","ETHF0:USTF0",1724952157783,0.38869,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952157966,8.29786124,2572.1,2571.7,3.37584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952158172,0.38868,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952159182,0.38869,2571.8,2571.7,3.76454306]
["bitfinex-derivatives","ETHF0:USTF0",1724952159480,4.56823,2571.8,2571.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952159780,8.89957533,2571.8,2571.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952159981,9.60157533,2571.8,2571.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952161090,0.97164,2572.1,2571.7,3.37584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952161279,0.38868,2572.0,2571.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1724952161478,0.38868,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952161793,0.38868,2571.9,2571.8,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1724952162790,3.59648,2571.9,2571.8,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1724952164180,3.2078,2571.9,2571.8,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1724952164378,0.38868,2571.9,2571.8,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1724952165073,0.97164,2572.1,2571.8,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1724952165074,0.38867,2572.0,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724952165278,0.38868,2571.9,2571.8,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1724952165486,0.38868,2571.9,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952165680,0.38869,2571.8,2571.7,0.39454306]
["bitfinex-derivatives","ETHF0:USTF0",1724952165883,1.36043,2571.8,2571.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952166082,0.38875,2571.4,2571.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724952167679,5.94154,2571.4,2571.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724952167907,10.19680995,2571.4,2571.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724952169089,11.35350515,2571.4,2571.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724952169392,1.36074,2571.2,2571.1,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952169583,4.56854,2571.2,2571.1,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952169781,12.79789932,2571.2,2571.1,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952169981,7.93633932,2571.2,2571.1,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952171392,0.97205,2571.0,2570.5,3.91388]
["bitfinex-derivatives","ETHF0:USTF0",1724952171683,0.38886,2570.7,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724952172078,4.82055148,2570.6,2570.4,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1724952172275,4.43167148,2570.6,2570.4,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1724952172480,0.38887,2570.7,2570.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724952172690,0.38885,2570.8,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724952172888,4.48115713,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724952173088,4.87001713,2570.7,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724952173284,0.71,2571.1,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724952173480,0.71,2571.1,2570.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952173680,4.86998713,2571.0,2570.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952173883,4.86998713,2571.0,2570.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952174094,5.55058713,2571.0,2570.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952174991,0.38883,2570.9,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724952175696,5.16175713,2571.0,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724952175892,0.38884,2570.9,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724952176990,0.38884,2570.8,2570.6,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952177183,0.97211,2570.8,2570.5,1.40606099]
["bitfinex-derivatives","ETHF0:USTF0",1724952177494,0.38887,2570.6,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724952177703,4.55769281,2570.7,2570.4,2.43888099]
["bitfinex-derivatives","ETHF0:USTF0",1724952177881,0.672,2570.6,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724952178390,1.06087,2570.6,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724952178892,1.06087,2570.6,2570.4,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1724952179083,1.06087,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724952180297,0.672,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724952180885,3.2078,2571.2,2570.6,0.97219]
["bitfinex-derivatives","ETHF0:USTF0",1724952181090,0.38886,2570.7,2570.6,1.01718099]
["bitfinex-derivatives","ETHF0:USTF0",1724952181283,0.38887,2570.7,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724952181482,0.703,2570.6,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724952182912,0.38889,2570.5,2570.4,1.81059]
["bitfinex-derivatives","ETHF0:USTF0",1724952183199,1.09188,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724952183985,0.703,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724952184292,0.38887,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724952188901,1.04455,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952189498,0.38886,2570.7,2570.6,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952189896,1.04455,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952191992,0.38886,2570.7,2570.6,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952192394,0.6557,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952192590,3.2078,2571.2,2570.8,0.97211]
["bitfinex-derivatives","ETHF0:USTF0",1724952192789,3.2078,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724952195197,3.59658,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724952195593,3.2078,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724952196011,0.6982,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724952196397,3.2078,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724952196702,0.6754,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724952199696,1.06411,2571.7,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724952200605,0.6754,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724952200799,0.6754,2571.7,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724952201912,0.6754,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724952203208,1.06411,2571.7,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724952203411,2.42411,2571.7,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724952203611,2.0354,2571.7,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724952203808,2.0354,2571.7,2571.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952203809,4.67242386,2571.6,2571.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952204010,4.67242386,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724952204214,4.67242386,2571.6,2571.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724952204215,0.38874,2571.5,2571.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724952204512,4.28369386,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724952204513,4.67242386,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724952204697,1.3274,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724952204901,1.3274,2571.7,2571.2,4.34195]
["bitfinex-derivatives","ETHF0:USTF0",1724952204902,1.06411,2571.7,2571.2,4.34195]
["bitfinex-derivatives","ETHF0:USTF0",1724952205201,1.06411,2571.7,2571.1,49.91418099]
["bitfinex-derivatives","ETHF0:USTF0",1724952205202,3.2078,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724952205703,3.2078,2571.8,2571.7,15.59105]
["bitfinex-derivatives","ETHF0:USTF0",1724952206008,3.2078,2571.8,2571.7,16.60823099]
["bitfinex-derivatives","ETHF0:USTF0",1724952206211,0.00584306,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952206404,0.00584306,2571.9,2571.8,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1724952206812,0.00584306,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952207110,0.39453306,2571.9,2571.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1724952207322,0.6725,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724952209306,0.6725,2571.8,2571.6,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1724952209499,1.3207,2571.8,2571.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1724952209700,0.38871,2571.7,2571.6,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1724952209910,0.38872,2571.6,2571.5,3.51784306]
["bitfinex-derivatives","ETHF0:USTF0",1724952210100,1.36053,2571.6,2571.5,3.51784306]
["bitfinex-derivatives","ETHF0:USTF0",1724952210307,18.74362771,2571.6,2571.5,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952210499,0.38879,2571.2,2571.0,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1724952210703,1.1074,2571.1,2571.0,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1724952210905,1.1074,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724952211100,0.38882,2571.0,2570.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1724952211306,4.3152,2571.1,2570.8,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1724952211614,4.86020673,2570.9,2570.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952211807,5.55809673,2571.0,2570.7,0.39470306]
["bitfinex-derivatives","ETHF0:USTF0",1724952212109,5.55809673,2571.0,2570.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952212110,0.38883,2570.9,2570.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952212416,4.07002302,2570.9,2570.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952213002,4.45885302,2570.9,2570.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952213201,4.07002302,2570.9,2570.7,0.39470306]
["bitfinex-derivatives","ETHF0:USTF0",1724952213703,4.45885302,2570.9,2570.7,0.39470306]
["bitfinex-derivatives","ETHF0:USTF0",1724952214111,4.07002302,2570.9,2570.7,0.39470306]
["bitfinex-derivatives","ETHF0:USTF0",1724952214710,4.45885302,2570.9,2570.7,0.39470306]
["bitfinex-derivatives","ETHF0:USTF0",1724952218516,0.38884,2570.8,2570.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952218711,4.45886302,2570.9,2570.7,0.39470306]
["bitfinex-derivatives","ETHF0:USTF0",1724952219115,4.45886302,2570.9,2570.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952219116,0.38884,2570.8,2570.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952219308,0.38884,2570.8,2570.7,0.39470306]
["bitfinex-derivatives","ETHF0:USTF0",1724952219512,4.45886302,2570.9,2570.7,0.39470306]
["bitfinex-derivatives","ETHF0:USTF0",1724952220615,4.07002302,2570.9,2570.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952220814,4.07002302,2570.9,2570.8,3.75884]
["bitfinex-derivatives","ETHF0:USTF0",1724952221022,3.9264,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724952221721,4.31521,2571.1,2570.7,0.00584306]
["bitfinex-derivatives","ETHF0:USTF0",1724952222218,0.38883,2570.9,2570.7,0.39469306]
["bitfinex-derivatives","ETHF0:USTF0",1724952222818,4.4544645,2571.0,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724952223422,4.4544645,2571.0,2570.7,0.39469306]
["bitfinex-derivatives","ETHF0:USTF0",1724952223616,4.4544645,2571.0,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724952224215,2.26662153,2571.0,2570.8,1.13780032]
["bitfinex-derivatives","ETHF0:USTF0",1724952226221,1.87780153,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952226618,0.38881,2571.0,2570.8,1.13779032]
["bitfinex-derivatives","ETHF0:USTF0",1724952226820,4.5379216,2571.0,2570.8,1.13779032]
["bitfinex-derivatives","ETHF0:USTF0",1724952227621,4.1491116,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952228411,4.13742548,2571.0,2570.9,14.62051]
["bitfinex-derivatives","ETHF0:USTF0",1724952228609,3.2078,2571.4,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952228610,3.59656,2571.4,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952229419,3.2078,2571.4,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952229624,3.59655,2571.4,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952229829,1.06525,2571.4,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952230531,3.45946966,2571.7,2571.3,0.45450502]
["bitfinex-derivatives","ETHF0:USTF0",1724952230831,0.38876,2571.4,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952233722,0.6766,2571.3,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952234926,0.78590992,2571.7,2571.3,4.86073]
["bitfinex-derivatives","ETHF0:USTF0",1724952235122,0.00584306,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952235330,0.00584306,2571.9,2571.8,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1724952235526,0.00584306,2571.9,2571.8,53.85991205]
["bitfinex-derivatives","ETHF0:USTF0",1724952235726,0.00149188,2571.9,2571.8,59.85991205]
["bitfinex-derivatives","ETHF0:USTF0",1724952235926,0.6766,2572.5,2572.0,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1724952236226,4.46560738,2572.4,2572.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952236430,4.46560738,2572.4,2572.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724952236634,4.46560738,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724952236928,4.19809898,2572.6,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724952237326,3.8872,2572.6,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724952237528,8.08529898,2572.6,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724952237918,8.08529898,2572.6,2572.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724952238117,4.19809898,2572.6,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952238430,0.3886,2572.5,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952238733,4.34945126,2572.4,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952239528,4.34945126,2572.4,2572.2,0.39446147]
["bitfinex-derivatives","ETHF0:USTF0",1724952239722,4.34945126,2572.4,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952239918,4.27582,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952240229,8.63096932,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952244532,11.83876932,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952244922,12.81031932,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952245932,11.83876932,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952248736,7.56294932,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952250237,7.56294932,2572.3,2572.2,1.07086147]
["bitfinex-derivatives","ETHF0:USTF0",1724952250238,3.2078,2572.3,2572.2,1.07086147]
["bitfinex-derivatives","ETHF0:USTF0",1724952250630,3.2078,2572.3,2572.2,0.68223147]
["bitfinex-derivatives","ETHF0:USTF0",1724952251633,3.2078,2572.3,2572.2,1.07086147]
["bitfinex-derivatives","ETHF0:USTF0",1724952251940,3.2078,2572.3,2572.2,0.68223147]
["bitfinex-derivatives","ETHF0:USTF0",1724952252836,7.48442,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952253036,7.45001524,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952253231,11.33801524,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952253741,11.72663524,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952254039,12.69818524,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952254237,10.18138524,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952254745,6.29338524,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952255133,5.32183524,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952256537,10.18138524,2572.3,2572.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952258137,0.38868,2571.9,2571.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1724952258334,0.38868,2571.9,2571.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1724952258335,0.38866,2572.0,2571.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1724952258542,4.97328838,2571.9,2571.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1724952259042,0.38869,2571.8,2571.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1724952259339,4.79931973,2571.8,2571.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1724952259541,8.68811973,2571.8,2571.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1724952259738,0.38871,2571.7,2571.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1724952259934,4.79932973,2571.8,2571.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1724952260140,4.55307634,2571.7,2571.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1724952260335,5.52484634,2571.7,2571.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1724952260642,1.36053,2571.6,2571.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952260943,13.48579634,2571.6,2571.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952261850,10.11579634,2571.6,2571.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952264847,0.9719,2571.4,2571.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1724952265051,9.20827634,2571.6,2571.0,4.24351]
["bitfinex-derivatives","ETHF0:USTF0",1724952265251,9.20827634,2571.6,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724952265252,4.86391973,2571.3,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724952265463,4.86391973,2571.3,2571.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1724952265464,0.6819,2571.3,2571.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1724952265948,4.18201973,2571.2,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724952272756,0.00583147,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952273452,0.00583147,2571.4,2571.3,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1724952273850,0.00583147,2571.4,2571.3,4.24477]
["bitfinex-derivatives","ETHF0:USTF0",1724952274153,0.00223275,2571.4,2571.3,18.4755]
["bitfinex-derivatives","ETHF0:USTF0",1724952274556,0.00223275,2571.4,2571.3,19.48954696]
["bitfinex-derivatives","ETHF0:USTF0",1724952276753,0.00223275,2571.4,2571.3,18.51761696]
["bitfinex-derivatives","ETHF0:USTF0",1724952276948,0.00223275,2571.4,2571.3,12.51761696]
["bitfinex-derivatives","ETHF0:USTF0",1724952277162,0.00223275,2571.4,2571.3,11.50357]
["bitfinex-derivatives","ETHF0:USTF0",1724952277356,0.00223275,2571.4,2571.3,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1724952279158,0.00223275,2571.4,2571.3,11.50357]
["bitfinex-derivatives","ETHF0:USTF0",1724952281469,0.00223275,2571.4,2571.3,8.13357]
["bitfinex-derivatives","ETHF0:USTF0",1724952281759,0.00223275,2571.4,2571.3,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1724952282360,0.39098275,2571.4,2571.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1724952282560,0.39098275,2571.4,2571.0,5.25754696]
["bitfinex-derivatives","ETHF0:USTF0",1724952282561,0.38878,2571.2,2571.0,5.25754696]
["bitfinex-derivatives","ETHF0:USTF0",1724952282765,0.38879,2571.2,2571.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1724952282951,0.38879,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724952283353,1.04508,2571.3,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724952284459,0.38878,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724952284858,1.04508,2571.3,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724952287063,0.38879,2571.2,2571.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1724952287266,0.38879,2571.2,2571.0,4.24351]
["bitfinex-derivatives","ETHF0:USTF0",1724952287267,4.57154111,2571.2,2571.0,4.24351]
["bitfinex-derivatives","ETHF0:USTF0",1724952288663,0.3888,2571.1,2571.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1724952288967,4.57154111,2571.2,2571.0,4.24351]
["bitfinex-derivatives","ETHF0:USTF0",1724952290266,4.18275111,2571.2,2571.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1724952290467,11.44235111,2571.2,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952290668,4.56865,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952290865,5.54069,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952291065,0.38887,2570.6,2570.5,1.01404696]
["bitfinex-derivatives","ETHF0:USTF0",1724952291273,0.38889,2570.5,2570.3,8.42554696]
["bitfinex-derivatives","ETHF0:USTF0",1724952291567,0.6459,2570.5,2570.3,45.10541]
["bitfinex-derivatives","ETHF0:USTF0",1724952292672,1.03479,2570.5,2570.3,41.5087]
["bitfinex-derivatives","ETHF0:USTF0",1724952292894,0.3889,2570.4,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724952293166,0.3889,2570.4,2570.1,15.87987843]
["bitfinex-derivatives","ETHF0:USTF0",1724952293167,0.7129,2570.4,2570.1,9.01487843]
["bitfinex-derivatives","ETHF0:USTF0",1724952293361,1.10181,2570.4,2570.1,8.00083147]
["bitfinex-derivatives","ETHF0:USTF0",1724952293563,1.10181,2570.4,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724952293880,0.7129,2570.4,2570.1,8.00083147]
["bitfinex-derivatives","ETHF0:USTF0",1724952294063,0.7129,2570.4,2570.1,8.38977147]
["bitfinex-derivatives","ETHF0:USTF0",1724952294268,1.1018,2570.4,2570.1,8.38977147]
["bitfinex-derivatives","ETHF0:USTF0",1724952294765,1.1018,2570.4,2570.1,8.00083147]
["bitfinex-derivatives","ETHF0:USTF0",1724952295164,0.38893,2570.2,2570.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952295571,5.35198223,2570.2,2570.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952295977,4.96305223,2570.2,2570.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952297178,5.35198223,2570.2,2570.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952297773,4.96305223,2570.2,2570.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952298369,5.35198223,2570.2,2570.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952299374,4.96305223,2570.2,2570.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952300784,0.6459,2570.5,2570.1,7.26703147]
["bitfinex-derivatives","ETHF0:USTF0",1724952300973,0.6459,2570.5,2570.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952301275,0.6459,2570.5,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724952302670,0.6459,2570.5,2570.2,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724952302871,0.6459,2570.5,2570.3,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724952303073,0.6459,2570.5,2570.3,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1724952303273,0.6459,2570.5,2570.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724952303679,0.6459,2570.5,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724952303881,0.6459,2570.5,2570.2,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724952303882,0.6459,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724952304775,3.8527,2571.0,2570.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952304974,0.6675,2571.1,2570.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724952305172,0.00223275,2571.4,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724952305377,4.3962109,2571.2,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724952305571,4.3962109,2571.3,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724952305877,0.00223275,2571.4,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724952306081,4.3962109,2571.3,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724952308891,4.3962109,2571.3,2571.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1724952311282,4.3962109,2571.3,2571.2,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1724952311690,4.3962109,2571.3,2571.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1724952311884,0.97196,2571.2,2570.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1724952312082,0.38881,2571.1,2570.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1724952312385,5.18955376,2571.1,2570.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1724952312690,4.80074376,2571.1,2570.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1724952312988,4.10954376,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724952313386,4.24196637,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724952313685,0.69343275,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724952313886,0.69343275,2571.4,2571.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1724952314089,1.08218275,2571.4,2571.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1724952314285,5.20025581,2571.4,2571.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1724952314487,0.00223275,2571.4,2571.3,8.29187]
["bitfinex-derivatives","ETHF0:USTF0",1724952314690,0.00223275,2571.4,2571.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1724952314893,0.38881,2571.1,2570.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724952315092,0.38881,2571.0,2570.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724952315392,4.46208568,2571.0,2570.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724952315795,0.38885,2570.8,2570.6,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1724952316298,4.07327568,2570.7,2570.6,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1724952318992,3.2078,2571.0,2570.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952319192,0.00223275,2571.4,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952319397,0.00223275,2571.4,2571.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1724952319603,0.00223275,2571.4,2571.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724952320197,0.00223275,2571.4,2571.3,1.74687]
["bitfinex-derivatives","ETHF0:USTF0",1724952320398,0.00223275,2571.4,2571.3,5.63567]
["bitfinex-derivatives","ETHF0:USTF0",1724952321405,0.00223275,2571.4,2571.3,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1724952321600,0.00223275,2571.4,2571.3,1.74687]
["bitfinex-derivatives","ETHF0:USTF0",1724952322204,0.00223275,2571.4,2571.3,5.63567]
["bitfinex-derivatives","ETHF0:USTF0",1724952323397,0.00223275,2571.4,2571.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724952323605,0.39098275,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724952323907,1.05538275,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724952324510,0.38877,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724952324803,0.3888,2571.2,2571.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724952325196,4.8884454,2571.1,2571.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724952325705,0.3888,2571.1,2571.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724952326014,4.18089975,2571.2,2571.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724952326015,0.38879,2571.2,2571.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724952326209,0.3888,2571.1,2571.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724952326396,0.3888,2571.1,2570.8,4.49584]
["bitfinex-derivatives","ETHF0:USTF0",1724952326397,0.38882,2571.0,2570.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724952326602,0.38883,2570.9,2570.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724952326897,4.5464231,2570.9,2570.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724952327608,0.6476,2571.0,2570.8,4.49584]
["bitfinex-derivatives","ETHF0:USTF0",1724952328008,0.6476,2571.0,2570.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724952328302,0.61989519,2571.4,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724952328503,0.64983275,2571.4,2571.1,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724952328693,0.00223275,2571.4,2571.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1724952328895,0.00223275,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952329104,0.00223275,2571.4,2571.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1724952332108,0.00223275,2571.4,2571.3,4.98097]
["bitfinex-derivatives","ETHF0:USTF0",1724952332704,0.00223275,2571.4,2571.3,45.78097]
["bitfinex-derivatives","ETHF0:USTF0",1724952333906,0.00223275,2571.4,2571.3,41.89217]
["bitfinex-derivatives","ETHF0:USTF0",1724952334104,0.39098275,2571.4,2571.2,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1724952334298,1.07927,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724952334806,4.27557938,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724952335503,4.27557938,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724952335907,0.6905,2571.3,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724952336098,0.00223275,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952339608,0.00223275,2571.4,2571.3,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1724952340529,0.00223275,2571.4,2571.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1724952340809,0.00223275,2571.4,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724952341308,0.00223275,2571.4,2571.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724952341514,4.14490117,2571.3,2570.8,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1724952341703,0.97197,2571.2,2570.8,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1724952341900,0.38883,2570.9,2570.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724952342311,4.43903708,2570.9,2570.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724952342513,4.05020708,2570.9,2570.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724952342905,4.43903708,2570.9,2570.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724952343107,4.05020708,2570.9,2570.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724952343304,4.46471367,2571.0,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952343614,4.46471367,2571.0,2570.6,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724952343615,0.38882,2571.0,2570.6,4.96416]
["bitfinex-derivatives","ETHF0:USTF0",1724952343808,4.05161721,2570.9,2570.6,4.96416]
["bitfinex-derivatives","ETHF0:USTF0",1724952344507,4.05161721,2570.9,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724952344710,4.05161721,2570.9,2570.6,4.96416]
["bitfinex-derivatives","ETHF0:USTF0",1724952344903,0.6465,2571.2,2570.6,5.58934696]
["bitfinex-derivatives","ETHF0:USTF0",1724952345117,1.0353,2571.2,2570.6,5.58934696]
["bitfinex-derivatives","ETHF0:USTF0",1724952345315,1.0353,2571.2,2570.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952345316,4.51045788,2571.1,2570.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952346701,4.89925788,2571.1,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724952347615,4.89925788,2571.1,2570.6,1.70034696]
["bitfinex-derivatives","ETHF0:USTF0",1724952347616,4.89925788,2571.1,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724952347818,4.89925788,2571.1,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724952348315,4.89925788,2571.1,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724952348712,4.89925788,2571.1,2570.7,1.40289696]
["bitfinex-derivatives","ETHF0:USTF0",1724952349019,4.89925788,2571.1,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724952349215,0.38882,2571.0,2570.7,1.40289696]
["bitfinex-derivatives","ETHF0:USTF0",1724952349409,4.51045788,2571.1,2570.7,1.01404696]
["bitfinex-derivatives","ETHF0:USTF0",1724952349712,0.38884,2570.8,2570.6,1.01404696]
["bitfinex-derivatives","ETHF0:USTF0",1724952349915,1.00686,2570.7,2570.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724952350216,1.00686,2570.7,2570.2,1.60884696]
["bitfinex-derivatives","ETHF0:USTF0",1724952350217,0.3889,2570.4,2570.2,1.60884696]
["bitfinex-derivatives","ETHF0:USTF0",1724952350416,0.3889,2570.4,2570.2,2.23554696]
["bitfinex-derivatives","ETHF0:USTF0",1724952350912,5.81366949,2570.3,2570.2,1.01404696]
["bitfinex-derivatives","ETHF0:USTF0",1724952351121,4.84137949,2570.3,2570.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952353405,4.84137949,2570.3,2570.1,0.61233147]
["bitfinex-derivatives","ETHF0:USTF0",1724952353610,0.38893,2570.2,2570.1,0.61233147]
["bitfinex-derivatives","ETHF0:USTF0",1724952353912,4.77931166,2570.2,2570.1,0.61233147]
["bitfinex-derivatives","ETHF0:USTF0",1724952356213,5.16824166,2570.2,2570.1,0.61233147]
["bitfinex-derivatives","ETHF0:USTF0",1724952356420,5.16824166,2570.2,2570.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952356808,0.97245,2570.0,2569.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724952357016,4.18025,2570.0,2569.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724952357214,0.389,2569.8,2569.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724952357720,0.6378,2569.7,2569.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724952358620,1.02681,2569.7,2569.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724952359709,0.38904,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952360119,4.66583424,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952360730,12.90044424,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952361027,9.00844424,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952361225,5.63844424,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952361426,4.66583424,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952362718,8.55783424,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952367225,4.27679424,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952367418,4.27679424,2569.5,2569.4,0.39488147]
["bitfinex-derivatives","ETHF0:USTF0",1724952367617,4.27648442,2569.6,2569.4,0.39488147]
["bitfinex-derivatives","ETHF0:USTF0",1724952367821,3.8456,2569.7,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724952368028,3.21363147,2570.0,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724952368322,4.13722394,2569.8,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724952368723,4.95059,2569.9,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724952368918,4.07337082,2570.0,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724952368919,4.13722394,2569.7,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724952369319,3.84563147,2570.0,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724952369320,4.13722394,2569.9,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724952369514,3.84563147,2570.0,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724952369718,3.84563147,2570.0,2569.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724952370117,7.97839691,2570.0,2569.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724952370322,3.21363147,2570.0,2569.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724952371224,3.21363147,2570.0,2569.4,3.37583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952371225,7.33038262,2570.0,2569.4,3.37583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952371418,1.01338,2569.9,2569.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724952371826,4.20253907,2569.8,2569.5,41.76684]
["bitfinex-derivatives","ETHF0:USTF0",1724952372024,4.20253907,2569.8,2569.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724952372620,4.20253907,2569.8,2569.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724952374325,4.20253907,2569.8,2569.5,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724952374629,4.20253907,2569.8,2569.5,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1724952376436,4.20253907,2569.8,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724952378332,3.44112286,2570.0,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724952378333,3.21363147,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724952378535,3.21363147,2570.0,2569.8,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724952378834,0.39480147,2570.0,2569.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724952379032,0.6544,2569.9,2569.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724952380336,3.2078,2569.8,2569.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1724952380637,0.97253,2569.7,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952380938,0.38904,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952381232,4.59750927,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952381439,9.14050927,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952381638,10.11311927,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952382745,9.14050927,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952385829,4.20846927,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952386032,0.38901,2569.7,2569.4,0.39488147]
["bitfinex-derivatives","ETHF0:USTF0",1724952386236,0.6701,2569.8,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724952386541,0.6701,2569.8,2569.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1724952386542,4.26689,2569.8,2569.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1724952387741,0.39480147,2570.0,2569.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1724952387939,0.00583147,2570.0,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724952388133,4.15279088,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724952388741,4.15279088,2569.9,2569.7,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1724952389242,4.15279088,2569.9,2569.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1724952389832,0.38899,2569.8,2569.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1724952390140,0.38899,2569.8,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952390141,0.38903,2569.6,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952390941,0.99372,2569.7,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952391148,0.38903,2569.6,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952391441,1.36165,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952391645,0.38904,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952391837,8.51347065,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952392237,9.48608065,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952392940,4.23243065,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952393144,8.12443065,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952393345,4.23243065,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952394545,8.12443065,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952394840,4.34718589,2569.6,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952395044,4.34718589,2569.6,2569.4,0.39488147]
["bitfinex-derivatives","ETHF0:USTF0",1724952395239,1.22350369,2569.7,2569.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724952395548,4.0955136,2569.6,2569.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724952396045,4.0955136,2569.6,2569.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1724952396248,3.2078,2569.8,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724952396647,4.15602538,2569.7,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724952399839,0.00583147,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724952402255,0.00583147,2570.0,2569.9,4.28018]
["bitfinex-derivatives","ETHF0:USTF0",1724952402454,0.00583147,2570.0,2569.9,11.25264]
["bitfinex-derivatives","ETHF0:USTF0",1724952402957,5.99416853,2570.2,2570.1,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724952403158,5.99416853,2570.2,2570.1,13.93913]
["bitfinex-derivatives","ETHF0:USTF0",1724952403445,5.99416853,2570.2,2570.1,16.85795]
["bitfinex-derivatives","ETHF0:USTF0",1724952403651,5.99416853,2570.2,2570.1,10.85795]
["bitfinex-derivatives","ETHF0:USTF0",1724952404046,5.99416853,2570.2,2570.1,17.48525]
["bitfinex-derivatives","ETHF0:USTF0",1724952404251,5.99416853,2570.2,2570.1,11.48525]
["bitfinex-derivatives","ETHF0:USTF0",1724952404450,5.99416853,2570.2,2570.1,9.13286513]
["bitfinex-derivatives","ETHF0:USTF0",1724952404758,5.99416853,2570.2,2570.1,4.90745]
["bitfinex-derivatives","ETHF0:USTF0",1724952404958,5.99416853,2570.2,2570.1,5.92506513]
["bitfinex-derivatives","ETHF0:USTF0",1724952405454,5.99416853,2570.2,2570.1,4.90745]
["bitfinex-derivatives","ETHF0:USTF0",1724952408076,5.99416853,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724952409859,6.38310853,2570.2,2570.0,1.69026]
["bitfinex-derivatives","ETHF0:USTF0",1724952410064,0.38895,2570.1,2570.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724952410354,5.46704906,2570.1,2570.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1724952410861,5.07809906,2570.1,2570.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1724952412453,5.07809906,2570.1,2570.0,3.87196]
["bitfinex-derivatives","ETHF0:USTF0",1724952412758,5.99416853,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724952415360,5.99416853,2570.2,2570.1,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1724952415662,5.99416853,2570.2,2570.1,5.52455]
["bitfinex-derivatives","ETHF0:USTF0",1724952419063,5.99416853,2570.2,2570.1,8.73235]
["bitfinex-derivatives","ETHF0:USTF0",1724952419268,5.99416853,2570.2,2570.1,9.70473]
["bitfinex-derivatives","ETHF0:USTF0",1724952419470,5.99416853,2570.2,2570.1,12.28407257]
["bitfinex-derivatives","ETHF0:USTF0",1724952419471,5.41065256,2570.2,2570.1,12.28407257]
["bitfinex-derivatives","ETHF0:USTF0",1724952419666,5.41065256,2570.2,2570.1,14.2291062]
["bitfinex-derivatives","ETHF0:USTF0",1724952419967,5.41065256,2570.2,2570.1,12.28407257]
["bitfinex-derivatives","ETHF0:USTF0",1724952420168,5.41065256,2570.2,2570.1,14.22912543]
["bitfinex-derivatives","ETHF0:USTF0",1724952420374,5.41065256,2570.2,2570.1,12.28407257]
["bitfinex-derivatives","ETHF0:USTF0",1724952420666,3.8585,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724952420667,2.73080963,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724952420862,2.85242229,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724952421061,3.24129218,2570.7,2570.6,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952421263,3.24129218,2570.7,2570.6,0.4953956]
["bitfinex-derivatives","ETHF0:USTF0",1724952421664,3.11967963,2570.7,2570.6,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952421863,3.11967963,2570.7,2570.6,0.4953956]
["bitfinex-derivatives","ETHF0:USTF0",1724952422372,3.11967963,2570.7,2570.6,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952422666,2.73080963,2570.7,2570.6,0.4953956]
["bitfinex-derivatives","ETHF0:USTF0",1724952423259,2.73080963,2570.7,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724952423260,0.38888,2570.6,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724952423570,4.29504529,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724952423760,4.29504529,2570.5,2570.4,0.4954256]
["bitfinex-derivatives","ETHF0:USTF0",1724952424572,4.68393529,2570.5,2570.4,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952424873,0.38891,2570.4,2570.2,4.49593]
["bitfinex-derivatives","ETHF0:USTF0",1724952425078,2.32061,2570.4,2570.2,0.4954556]
["bitfinex-derivatives","ETHF0:USTF0",1724952425275,1.9317,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724952425474,2.3206,2570.4,2570.2,0.4954456]
["bitfinex-derivatives","ETHF0:USTF0",1724952426174,1.9317,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724952426476,2.73080963,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724952426775,2.73080963,2570.7,2570.6,0.4953956]
["bitfinex-derivatives","ETHF0:USTF0",1724952428065,3.11966963,2570.7,2570.6,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952428267,7.421111,2570.7,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724952428473,0.38887,2570.6,2570.4,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724952428674,1.68227,2570.6,2570.4,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724952428876,4.28688496,2570.5,2570.4,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724952429172,4.67578496,2570.5,2570.2,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1724952429475,1.0032,2570.4,2570.2,1.1497456]
["bitfinex-derivatives","ETHF0:USTF0",1724952429673,0.6143,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724952430078,0.6143,2570.4,2570.3,0.4954456]
["bitfinex-derivatives","ETHF0:USTF0",1724952431380,1.0032,2570.4,2570.3,0.4954456]
["bitfinex-derivatives","ETHF0:USTF0",1724952431777,0.6143,2570.4,2570.3,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952432076,0.6143,2570.4,2570.3,0.4954456]
["bitfinex-derivatives","ETHF0:USTF0",1724952432872,1.0032,2570.4,2570.3,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952433175,1.0032,2570.4,2570.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724952433371,5.3571654,2570.4,2570.2,0.4954456]
["bitfinex-derivatives","ETHF0:USTF0",1724952433673,4.9682654,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724952434266,4.9682654,2570.4,2570.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724952434572,4.9682654,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724952434773,4.9682654,2570.4,2570.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724952435173,4.9682654,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724952436980,5.3571654,2570.4,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724952437478,0.9723,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724952437668,0.9723,2570.3,2570.0,3.7032856]
["bitfinex-derivatives","ETHF0:USTF0",1724952437669,0.38893,2570.2,2570.0,3.7032856]
["bitfinex-derivatives","ETHF0:USTF0",1724952437871,4.70200054,2570.2,2570.0,3.7032856]
["bitfinex-derivatives","ETHF0:USTF0",1724952438875,0.38895,2570.1,2570.0,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952439084,0.38895,2570.1,2569.9,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1724952439285,1.2378,2570.0,2569.9,3.7032956]
["bitfinex-derivatives","ETHF0:USTF0",1724952441879,1.2378,2570.0,2569.9,0.4954956]
["bitfinex-derivatives","ETHF0:USTF0",1724952442080,5.129,2570.0,2569.7,4.22541513]
["bitfinex-derivatives","ETHF0:USTF0",1724952442278,0.38901,2569.7,2569.6,1.01761513]
["bitfinex-derivatives","ETHF0:USTF0",1724952442482,0.38902,2569.7,2569.5,1.01761513]
["bitfinex-derivatives","ETHF0:USTF0",1724952442680,0.38904,2569.5,2569.4,1.0234466]
["bitfinex-derivatives","ETHF0:USTF0",1724952442884,0.38904,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952443069,8.93452245,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952444573,9.90713245,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952444773,15.90713245,2569.5,2569.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952445379,0.3891,2569.1,2569.0,1.01761513]
["bitfinex-derivatives","ETHF0:USTF0",1724952445679,0.38912,2569.0,2568.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1724952445881,1.69012,2569.0,2568.8,3.9965256]
["bitfinex-derivatives","ETHF0:USTF0",1724952446080,4.44834545,2568.9,2568.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1724952449379,4.44834545,2568.9,2568.8,4.27915]
["bitfinex-derivatives","ETHF0:USTF0",1724952449573,4.44834545,2568.9,2568.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1724952451484,4.83747545,2568.9,2568.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1724952451790,4.44834545,2568.9,2568.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1724952452173,4.44834545,2568.9,2568.6,3.48083147]
["bitfinex-derivatives","ETHF0:USTF0",1724952452374,4.44834545,2568.9,2568.8,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1724952452578,0.00583147,2569.1,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724952452779,0.39493147,2569.1,2569.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724952453079,4.76523281,2569.0,2568.8,1.1468556]
["bitfinex-derivatives","ETHF0:USTF0",1724952453284,0.38913,2568.9,2568.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724952453492,4.76524281,2568.9,2568.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724952453789,0.6518,2568.8,2568.7,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1724952454283,5.04291644,2568.8,2568.7,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1724952454983,0.00583147,2569.1,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724952455287,4.50518698,2569.0,2568.8,0.4956656]
["bitfinex-derivatives","ETHF0:USTF0",1724952455479,4.50518698,2569.0,2568.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1724952456874,4.89430698,2569.0,2568.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1724952457477,4.89430698,2569.0,2568.7,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1724952457683,4.89430698,2569.0,2568.7,1.0898756]
["bitfinex-derivatives","ETHF0:USTF0",1724952458183,4.50518698,2569.0,2568.7,0.7007256]
["bitfinex-derivatives","ETHF0:USTF0",1724952458380,4.50518698,2569.0,2568.6,44.93533147]
["bitfinex-derivatives","ETHF0:USTF0",1724952458381,0.38916,2568.7,2568.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952458587,0.38916,2568.8,2568.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952458885,5.20979578,2568.8,2568.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952459094,0.38916,2568.7,2568.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952459583,5.85549578,2568.8,2568.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952459784,0.38916,2568.7,2568.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952460093,5.45448649,2568.7,2568.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952460383,18.55508649,2568.7,2568.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952460576,18.55508649,2568.7,2568.0,7.9197]
["bitfinex-derivatives","ETHF0:USTF0",1724952460577,0.38924,2568.2,2568.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1724952460779,0.6165,2568.1,2568.0,0.7151256]
["bitfinex-derivatives","ETHF0:USTF0",1724952461080,5.0127729,2568.1,2568.0,1.1043956]
["bitfinex-derivatives","ETHF0:USTF0",1724952461889,4.3962729,2568.1,2568.0,1.1043956]
["bitfinex-derivatives","ETHF0:USTF0",1724952462081,4.3962729,2568.1,2568.0,4.9987956]
["bitfinex-derivatives","ETHF0:USTF0",1724952462278,3.2078,2568.4,2568.0,0.7151256]
["bitfinex-derivatives","ETHF0:USTF0",1724952462475,3.59701,2568.4,2568.1,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724952462678,8.06233263,2568.4,2568.1,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724952462880,4.85453263,2568.4,2568.1,0.4957656]
["bitfinex-derivatives","ETHF0:USTF0",1724952463288,0.38923,2568.3,2568.1,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952463583,4.40397718,2568.2,2568.1,0.4957756]
["bitfinex-derivatives","ETHF0:USTF0",1724952463987,4.08061292,2568.3,2568.1,0.4957756]
["bitfinex-derivatives","ETHF0:USTF0",1724952464186,0.38922,2568.4,2568.1,0.4957756]
["bitfinex-derivatives","ETHF0:USTF0",1724952464373,0.38922,2568.3,2568.1,0.4957756]
["bitfinex-derivatives","ETHF0:USTF0",1724952464577,4.08061292,2568.3,2568.1,0.4957756]
["bitfinex-derivatives","ETHF0:USTF0",1724952464779,4.47209636,2568.4,2568.1,0.4957756]
["bitfinex-derivatives","ETHF0:USTF0",1724952465079,0.38921,2568.4,2568.1,0.4957756]
["bitfinex-derivatives","ETHF0:USTF0",1724952465280,4.08288636,2568.3,2568.1,0.4957756]
["bitfinex-derivatives","ETHF0:USTF0",1724952466180,4.47210636,2568.3,2568.1,0.4957756]
["bitfinex-derivatives","ETHF0:USTF0",1724952466577,0.38922,2568.3,2568.1,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952466788,4.49545364,2568.2,2568.1,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952467888,4.49545364,2568.2,2568.1,0.4957756]
["bitfinex-derivatives","ETHF0:USTF0",1724952468101,4.49545364,2568.2,2568.1,41.2957756]
["bitfinex-derivatives","ETHF0:USTF0",1724952468990,4.49545364,2568.2,2568.1,40.9065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952469697,4.49545364,2568.2,2568.1,41.2957756]
["bitfinex-derivatives","ETHF0:USTF0",1724952469883,4.49545364,2568.2,2568.1,0.4957756]
["bitfinex-derivatives","ETHF0:USTF0",1724952470481,4.49545364,2568.2,2568.1,4.3893756]
["bitfinex-derivatives","ETHF0:USTF0",1724952470685,0.6165,2568.5,2568.1,5.0382656]
["bitfinex-derivatives","ETHF0:USTF0",1724952470989,4.46431909,2568.4,2568.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1724952471385,4.07510909,2568.4,2568.2,1.1440556]
["bitfinex-derivatives","ETHF0:USTF0",1724952471580,4.46431909,2568.4,2568.2,1.1440556]
["bitfinex-derivatives","ETHF0:USTF0",1724952472194,4.07510909,2568.4,2568.2,1.1440556]
["bitfinex-derivatives","ETHF0:USTF0",1724952472491,4.46431909,2568.4,2568.2,1.1440556]
["bitfinex-derivatives","ETHF0:USTF0",1724952472684,4.07510909,2568.4,2568.2,1.1440556]
["bitfinex-derivatives","ETHF0:USTF0",1724952472885,4.46432909,2568.4,2568.2,1.1440556]
["bitfinex-derivatives","ETHF0:USTF0",1724952473585,4.07510909,2568.4,2568.2,0.7548256]
["bitfinex-derivatives","ETHF0:USTF0",1724952473781,4.46431909,2568.4,2568.2,1.1440556]
["bitfinex-derivatives","ETHF0:USTF0",1724952474995,4.46431909,2568.4,2568.2,0.7548256]
["bitfinex-derivatives","ETHF0:USTF0",1724952475299,4.46431909,2568.4,2568.2,1.1440656]
["bitfinex-derivatives","ETHF0:USTF0",1724952475795,4.07510909,2568.4,2568.2,1.1440656]
["bitfinex-derivatives","ETHF0:USTF0",1724952475989,4.07510909,2568.4,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724952476389,4.07510909,2568.4,2568.3,0.4957456]
["bitfinex-derivatives","ETHF0:USTF0",1724952481491,3.59697,2568.7,2568.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724952481691,3.59697,2568.7,2568.6,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1724952481692,3.2078,2568.7,2568.6,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1724952482093,3.2078,2568.7,2568.6,1.1438056]
["bitfinex-derivatives","ETHF0:USTF0",1724952482301,3.59696,2568.7,2568.6,1.1438056]
["bitfinex-derivatives","ETHF0:USTF0",1724952482493,3.2078,2568.7,2568.6,1.1438056]
["bitfinex-derivatives","ETHF0:USTF0",1724952485323,1.01835,2568.8,2568.6,1.1438056]
["bitfinex-derivatives","ETHF0:USTF0",1724952485519,4.22615,2568.8,2568.6,1.1438056]
["bitfinex-derivatives","ETHF0:USTF0",1724952485823,4.4785201,2568.7,2568.6,1.1438056]
["bitfinex-derivatives","ETHF0:USTF0",1724952487818,4.4785201,2568.7,2568.6,0.7546256]
["bitfinex-derivatives","ETHF0:USTF0",1724952488016,4.4785201,2568.7,2568.6,1.1438056]
["bitfinex-derivatives","ETHF0:USTF0",1724952488218,4.4785201,2568.7,2568.6,0.7546256]
["bitfinex-derivatives","ETHF0:USTF0",1724952488823,4.4785201,2568.7,2568.6,1.1438056]
["bitfinex-derivatives","ETHF0:USTF0",1724952489923,4.8676801,2568.7,2568.6,0.7546256]
["bitfinex-derivatives","ETHF0:USTF0",1724952490329,4.4785201,2568.7,2568.6,1.1438056]
["bitfinex-derivatives","ETHF0:USTF0",1724952490524,4.8676801,2568.7,2568.6,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952490724,5.5033801,2568.7,2568.6,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952493922,4.4785201,2568.7,2568.6,0.4957056]
["bitfinex-derivatives","ETHF0:USTF0",1724952494524,3.837,2568.8,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724952494721,4.34859147,2569.1,2568.7,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1724952494916,0.6193,2569.0,2568.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1724952495121,5.48082746,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724952495526,5.48082746,2569.0,2568.9,0.4956556]
["bitfinex-derivatives","ETHF0:USTF0",1724952495721,5.48082746,2569.0,2568.9,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952495925,5.09169746,2569.0,2568.9,0.4956556]
["bitfinex-derivatives","ETHF0:USTF0",1724952496522,5.48081746,2569.0,2568.9,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952496717,5.48081746,2569.0,2568.9,0.4956556]
["bitfinex-derivatives","ETHF0:USTF0",1724952497620,5.48081746,2569.0,2568.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1724952497820,5.48081746,2569.0,2568.8,0.8792656]
["bitfinex-derivatives","ETHF0:USTF0",1724952498925,5.09169746,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724952500221,5.48081746,2569.0,2568.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1724952500426,0.38913,2568.9,2568.8,0.4901256]
["bitfinex-derivatives","ETHF0:USTF0",1724952500621,5.48082746,2569.0,2568.8,0.8792756]
["bitfinex-derivatives","ETHF0:USTF0",1724952501018,5.48082746,2569.0,2568.8,0.4901256]
["bitfinex-derivatives","ETHF0:USTF0",1724952501225,0.38913,2568.9,2568.8,0.4901256]
["bitfinex-derivatives","ETHF0:USTF0",1724952501426,0.97287,2568.8,2568.5,4.22541513]
["bitfinex-derivatives","ETHF0:USTF0",1724952501721,3.37,2568.6,2568.5,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952501918,3.75918,2568.6,2568.5,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952502121,8.57083677,2568.6,2568.5,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952502521,0.38919,2568.5,2568.4,5.12461513]
["bitfinex-derivatives","ETHF0:USTF0",1724952502736,0.38919,2568.5,2568.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724952502940,4.60061114,2568.5,2568.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724952503826,4.21142114,2568.5,2568.4,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1724952504829,4.21142114,2568.5,2568.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724952505037,4.21142114,2568.5,2568.4,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1724952505533,4.21142114,2568.5,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724952507232,4.21142114,2568.5,2568.4,1.40682513]
["bitfinex-derivatives","ETHF0:USTF0",1724952507437,0.38916,2568.7,2568.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724952507633,0.38916,2568.7,2568.6,0.4956956]
["bitfinex-derivatives","ETHF0:USTF0",1724952507934,0.38916,2568.8,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724952508331,4.6123847,2568.8,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724952508835,4.2232247,2568.8,2568.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724952509134,4.6123747,2568.8,2568.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724952509334,0.38916,2568.7,2568.6,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952510130,1.78916,2568.7,2568.6,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952512030,1.78916,2568.7,2568.6,0.4957056]
["bitfinex-derivatives","ETHF0:USTF0",1724952512648,1.4,2568.7,2568.6,0.4957056]
["bitfinex-derivatives","ETHF0:USTF0",1724952514135,1.78916,2568.7,2568.6,0.4957056]
["bitfinex-derivatives","ETHF0:USTF0",1724952514535,1.58755277,2568.9,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724952514536,0.38916,2568.8,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724952514842,4.90320061,2568.8,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724952515531,4.51404061,2568.8,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724952515726,4.90319061,2568.8,2568.6,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1724952515944,0.38917,2568.7,2568.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724952516242,4.90319061,2568.8,2568.6,0.4956956]
["bitfinex-derivatives","ETHF0:USTF0",1724952516433,4.51404061,2568.8,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724952516748,4.51404061,2568.8,2568.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1724952516935,4.51404061,2568.8,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724952517134,4.90319061,2568.8,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724952517447,4.90319061,2568.8,2568.6,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724952517944,4.90319061,2568.8,2568.6,0.4956856]
["bitfinex-derivatives","ETHF0:USTF0",1724952518237,4.90319061,2568.8,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724952518439,4.90319061,2568.8,2568.6,0.4956856]
["bitfinex-derivatives","ETHF0:USTF0",1724952519135,1.78917,2568.7,2568.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724952519338,0.38918,2568.6,2568.5,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952519645,6.27944588,2568.6,2568.5,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952519836,5.89026588,2568.6,2568.5,0.4957156]
["bitfinex-derivatives","ETHF0:USTF0",1724952520435,0.38921,2568.4,2568.3,1.41312229]
["bitfinex-derivatives","ETHF0:USTF0",1724952520637,0.38921,2568.4,2568.3,1.51964789]
["bitfinex-derivatives","ETHF0:USTF0",1724952520843,0.38921,2568.4,2568.3,0.4998256]
["bitfinex-derivatives","ETHF0:USTF0",1724952521040,0.38921,2568.4,2568.3,1.51964789]
["bitfinex-derivatives","ETHF0:USTF0",1724952522039,0.4131,2568.5,2568.3,1.90885789]
["bitfinex-derivatives","ETHF0:USTF0",1724952522237,0.4131,2568.5,2568.4,1.01982229]
["bitfinex-derivatives","ETHF0:USTF0",1724952522238,0.8023,2568.5,2568.4,1.01982229]
["bitfinex-derivatives","ETHF0:USTF0",1724952522434,4.48479247,2568.4,2568.3,1.51964789]
["bitfinex-derivatives","ETHF0:USTF0",1724952522736,4.89789247,2568.5,2568.3,1.90886789]
["bitfinex-derivatives","ETHF0:USTF0",1724952522940,0.4131,2568.5,2568.3,1.90886789]
["bitfinex-derivatives","ETHF0:USTF0",1724952523141,4.12275664,2568.4,2568.3,1.90971616]
["bitfinex-derivatives","ETHF0:USTF0",1724952523340,4.12275664,2568.4,2568.3,3.85645046]
["bitfinex-derivatives","ETHF0:USTF0",1724952523536,4.12275664,2568.4,2568.3,3.85642739]
["bitfinex-derivatives","ETHF0:USTF0",1724952524037,4.12275664,2568.4,2568.3,3.46725103]
["bitfinex-derivatives","ETHF0:USTF0",1724952524348,4.12275664,2568.4,2568.3,1.90971616]
["bitfinex-derivatives","ETHF0:USTF0",1724952524543,4.12275664,2568.4,2568.3,1.52049616]
["bitfinex-derivatives","ETHF0:USTF0",1724952525742,4.12275664,2568.4,2568.3,1.90971616]
["bitfinex-derivatives","ETHF0:USTF0",1724952526240,5.91196664,2568.4,2568.3,0.4998256]
["bitfinex-derivatives","ETHF0:USTF0",1724952526836,0.38922,2568.3,2568.2,1.02067056]
["bitfinex-derivatives","ETHF0:USTF0",1724952527242,0.38924,2568.2,2568.1,1.40317056]
["bitfinex-derivatives","ETHF0:USTF0",1724952527435,1.78924,2568.2,2568.1,1.40317056]
["bitfinex-derivatives","ETHF0:USTF0",1724952527638,6.07886427,2568.2,2568.1,1.40317056]
["bitfinex-derivatives","ETHF0:USTF0",1724952528147,7.05196427,2568.2,2568.1,1.02067056]
["bitfinex-derivatives","ETHF0:USTF0",1724952528347,0.38925,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724952528638,0.38925,2568.1,2568.0,3.3143256]
["bitfinex-derivatives","ETHF0:USTF0",1724952529936,0.38925,2568.1,2568.0,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952530335,5.68962427,2568.2,2568.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724952530336,4.28962427,2568.2,2568.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724952530541,3.2078,2568.4,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724952530942,3.2078,2568.4,2568.3,4.3893456]
["bitfinex-derivatives","ETHF0:USTF0",1724952531637,3.2078,2568.4,2568.3,4.7929456]
["bitfinex-derivatives","ETHF0:USTF0",1724952531836,0.38919,2568.5,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724952532036,1.78919,2568.6,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724952532434,3.6198,2568.7,2568.5,4.3893056]
["bitfinex-derivatives","ETHF0:USTF0",1724952532652,4.00897,2568.7,2568.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724952532952,4.00897,2568.7,2568.5,0.4957056]
["bitfinex-derivatives","ETHF0:USTF0",1724952532953,0.38918,2568.6,2568.5,0.4957056]
["bitfinex-derivatives","ETHF0:USTF0",1724952533950,2.20117,2568.7,2568.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724952534144,1.78915,2568.8,2568.5,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952534347,1.4,2568.8,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724952534643,1.4,2568.8,2568.7,0.4956856]
["bitfinex-derivatives","ETHF0:USTF0",1724952534948,1.78915,2568.8,2568.7,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952535440,0.38915,2568.8,2568.7,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952535747,1.78915,2568.8,2568.7,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952537452,1.78915,2568.8,2568.7,0.4956856]
["bitfinex-derivatives","ETHF0:USTF0",1724952537638,3.6248,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724952537842,0.417,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724952538149,4.78929041,2569.0,2568.9,0.4956556]
["bitfinex-derivatives","ETHF0:USTF0",1724952538356,0.417,2569.0,2568.9,0.8936556]
["bitfinex-derivatives","ETHF0:USTF0",1724952538856,1.817,2569.0,2568.9,0.8936556]
["bitfinex-derivatives","ETHF0:USTF0",1724952539342,6.51484168,2569.0,2568.9,0.5045256]
["bitfinex-derivatives","ETHF0:USTF0",1724952539940,6.51484168,2569.0,2568.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724952540949,7.73056565,2569.0,2568.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724952541145,0.38916,2568.7,2568.5,6.72126063]
["bitfinex-derivatives","ETHF0:USTF0",1724952541356,0.4156,2568.6,2568.5,7.5613156]
["bitfinex-derivatives","ETHF0:USTF0",1724952541653,4.85887075,2568.6,2568.5,3.9643256]
["bitfinex-derivatives","ETHF0:USTF0",1724952542354,4.85887075,2568.6,2568.5,0.4983256]
["bitfinex-derivatives","ETHF0:USTF0",1724952542852,4.85887075,2568.6,2568.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724952543054,5.83182075,2568.6,2568.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724952543463,0.38922,2568.4,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724952543652,1.78922,2568.4,2568.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724952544153,6.00355662,2568.4,2568.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724952544745,4.60355662,2568.4,2568.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724952547457,6.42868592,2568.4,2568.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724952547656,6.42868592,2568.4,2568.1,2.93329707]
["bitfinex-derivatives","ETHF0:USTF0",1724952547849,1.8251293,2568.3,2568.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724952548049,6.8421293,2568.3,2568.1,1.5264227]
["bitfinex-derivatives","ETHF0:USTF0",1724952548248,2.2110293,2568.2,2568.1,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952548447,2.6002693,2568.2,2568.1,0.1065256]
["bitfinex-derivatives","ETHF0:USTF0",1724952548655,2.47860402,2568.2,2568.0,1.9156927]
["bitfinex-derivatives","ETHF0:USTF0",1724952548851,3.49271402,2568.1,2567.9,0.55271686]
["bitfinex-derivatives","ETHF0:USTF0",1724952549052,1.70345402,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724952549253,1.70345402,2568.0,2567.9,2.33629763]
["bitfinex-derivatives","ETHF0:USTF0",1724952549557,2.91917799,2568.0,2567.7,2.54352436]
["bitfinex-derivatives","ETHF0:USTF0",1724952549855,1.78926,2568.1,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724952550054,0.2920529,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724952550251,0.2920529,2568.0,2567.9,2.33628775]
["bitfinex-derivatives","ETHF0:USTF0",1724952550553,0.2920529,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724952550754,0.6813229,2568.0,2567.9,1.94699581]
["bitfinex-derivatives","ETHF0:USTF0",1724952551555,0.6813229,2568.0,2567.9,1.94699727]
["bitfinex-derivatives","ETHF0:USTF0",1724952551946,0.6813229,2568.0,2567.8,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1724952552153,0.2920529,2567.9,2567.8,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1724952552353,0.2920529,2567.9,2567.8,3.52745473]
["bitfinex-derivatives","ETHF0:USTF0",1724952552559,0.6813329,2567.9,2567.8,7.42185473]
["bitfinex-derivatives","ETHF0:USTF0",1724952553150,0.6813329,2567.9,2567.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1724952553658,0.6813329,2567.9,2567.8,2.29614267]
["bitfinex-derivatives","ETHF0:USTF0",1724952553863,0.38928,2567.9,2567.8,2.29614267]
["bitfinex-derivatives","ETHF0:USTF0",1724952554052,0.38928,2567.9,2567.8,1.87714267]
["bitfinex-derivatives","ETHF0:USTF0",1724952554253,1.36249,2567.9,2567.8,1.48824267]
["bitfinex-derivatives","ETHF0:USTF0",1724952554746,1.75129,2567.9,2567.8,0.60845967]
["bitfinex-derivatives","ETHF0:USTF0",1724952554952,5.90796859,2567.9,2567.8,0.60845967]
["bitfinex-derivatives","ETHF0:USTF0",1724952555455,1.36255,2567.8,2567.7,0.00167034]
["bitfinex-derivatives","ETHF0:USTF0",1724952555663,3.63305,2567.8,2567.7,0.00167034]
["bitfinex-derivatives","ETHF0:USTF0",1724952555967,7.93917121,2567.8,2567.7,0.61024673]
["bitfinex-derivatives","ETHF0:USTF0",1724952556256,7.93917121,2567.8,2567.7,0.00167034]
["bitfinex-derivatives","ETHF0:USTF0",1724952556462,11.83357121,2567.8,2567.7,0.00167034]
["bitfinex-derivatives","ETHF0:USTF0",1724952556858,12.80682121,2567.8,2567.7,0.00167034]
["bitfinex-derivatives","ETHF0:USTF0",1724952559366,13.02781656,2567.8,2567.7,0.00167034]
["bitfinex-derivatives","ETHF0:USTF0",1724952563769,16.23561656,2567.8,2567.7,0.00167034]
["bitfinex-derivatives","ETHF0:USTF0",1724952564557,22.23561656,2567.8,2567.7,0.00167034]
["bitfinex-derivatives","ETHF0:USTF0",1724952568073,16.23561656,2567.8,2567.7,0.00167034]
["bitfinex-derivatives","ETHF0:USTF0",1724952569265,8.12421656,2567.8,2567.7,0.00167034]
["bitfinex-derivatives","ETHF0:USTF0",1724952569577,9.52421656,2567.8,2567.7,0.86007034]
["bitfinex-derivatives","ETHF0:USTF0",1724952570562,9.30322121,2567.8,2567.7,0.86007034]
["bitfinex-derivatives","ETHF0:USTF0",1724952570768,8.91392121,2567.8,2567.7,0.86007034]
["bitfinex-derivatives","ETHF0:USTF0",1724952571068,9.30322121,2567.8,2567.7,0.86007034]
["bitfinex-derivatives","ETHF0:USTF0",1724952571761,10.27647121,2567.8,2567.7,0.43217034]
["bitfinex-derivatives","ETHF0:USTF0",1724952571956,10.71847121,2567.8,2567.7,0.00167034]
["bitfinex-derivatives","ETHF0:USTF0",1724952575460,14.61287121,2567.8,2567.7,0.00167034]
["bitfinex-derivatives","ETHF0:USTF0",1724952576271,7.51392121,2567.8,2567.7,0.00167034]
["bitfinex-derivatives","ETHF0:USTF0",1724952576458,8.91392121,2567.8,2567.7,0.00167034]
["bitfinex-derivatives","ETHF0:USTF0",1724952576662,9.30322121,2567.8,2567.7,0.44327034]
["bitfinex-derivatives","ETHF0:USTF0",1724952577557,8.91392121,2567.8,2567.7,0.83258034]
["bitfinex-derivatives","ETHF0:USTF0",1724952577757,8.91392121,2567.8,2567.7,0.44327034]
["bitfinex-derivatives","ETHF0:USTF0",1724952578172,8.91392121,2567.8,2567.7,0.83258034]
["bitfinex-derivatives","ETHF0:USTF0",1724952579467,9.30322121,2567.8,2567.7,0.44327034]
["bitfinex-derivatives","ETHF0:USTF0",1724952584468,9.73222121,2567.8,2567.7,0.44327034]
["bitfinex-derivatives","ETHF0:USTF0",1724952586282,9.30322121,2567.8,2567.7,0.44327034]
["bitfinex-derivatives","ETHF0:USTF0",1724952586876,8.91392121,2567.8,2567.7,0.44327034]
["bitfinex-derivatives","ETHF0:USTF0",1724952587479,8.91392121,2567.8,2567.7,0.83258034]
["bitfinex-derivatives","ETHF0:USTF0",1724952588683,9.30322121,2567.8,2567.7,0.83258034]
["bitfinex-derivatives","ETHF0:USTF0",1724952590668,9.30322121,2567.8,2567.7,0.44327034]
["bitfinex-derivatives","ETHF0:USTF0",1724952590874,9.30322121,2567.8,2567.7,0.83258034]
["bitfinex-derivatives","ETHF0:USTF0",1724952591275,9.30322121,2567.8,2567.7,0.44327034]
["bitfinex-derivatives","ETHF0:USTF0",1724952591476,9.30322121,2567.8,2567.7,0.83258034]
["bitfinex-derivatives","ETHF0:USTF0",1724952592078,8.91392121,2567.8,2567.7,0.83258034]
["bitfinex-derivatives","ETHF0:USTF0",1724952593083,9.30322121,2567.8,2567.7,0.83258034]
["bitfinex-derivatives","ETHF0:USTF0",1724952594583,6.09542121,2567.8,2567.7,0.83258034]
["bitfinex-derivatives","ETHF0:USTF0",1724952595082,9.30322121,2567.8,2567.7,0.83258034]
["bitfinex-derivatives","ETHF0:USTF0",1724952596288,9.30322121,2567.8,2567.7,1.44113786]
["bitfinex-derivatives","ETHF0:USTF0",1724952597888,9.30322121,2567.8,2567.7,0.83258034]
["bitfinex-derivatives","ETHF0:USTF0",1724952598191,9.30322121,2567.8,2567.7,1.05182384]
["bitfinex-derivatives","ETHF0:USTF0",1724952598384,9.30322121,2567.8,2567.7,1.44113384]
["bitfinex-derivatives","ETHF0:USTF0",1724952599286,9.30322121,2567.8,2567.7,2.32099616]
["bitfinex-derivatives","ETHF0:USTF0",1724952600188,7.51392121,2567.8,2567.7,2.32099616]
["bitfinex-derivatives","ETHF0:USTF0",1724952600787,7.51392121,2567.8,2567.7,15.13582616]
["bitfinex-derivatives","ETHF0:USTF0",1724952600788,3.19613706,2567.8,2567.7,15.13582616]
["bitfinex-derivatives","ETHF0:USTF0",1724952602193,3.19613706,2567.8,2567.7,14.16253616]
["bitfinex-derivatives","ETHF0:USTF0",1724952602898,3.19613706,2567.8,2567.7,8.16253616]
["bitfinex-derivatives","ETHF0:USTF0",1724952603288,3.58543706,2567.8,2567.7,8.16253616]
["bitfinex-derivatives","ETHF0:USTF0",1724952603785,3.58543706,2567.8,2567.7,6.21530696]
["bitfinex-derivatives","ETHF0:USTF0",1724952603991,4.98543706,2567.8,2567.7,4.26807984]
["bitfinex-derivatives","ETHF0:USTF0",1724952604296,5.95868706,2567.8,2567.7,1.48999696]
["bitfinex-derivatives","ETHF0:USTF0",1724952604787,5.95868706,2567.8,2567.7,0.00167034]
["bitfinex-derivatives","ETHF0:USTF0",1724952604986,5.95868706,2567.8,2567.7,1.49007507]
["bitfinex-derivatives","ETHF0:USTF0",1724952605384,4.98543706,2567.8,2567.7,1.49007507]
["bitfinex-derivatives","ETHF0:USTF0",1724952605578,4.59613706,2567.8,2567.7,1.87938507]
["bitfinex-derivatives","ETHF0:USTF0",1724952605785,3.19613706,2567.8,2567.7,1.87938507]
["bitfinex-derivatives","ETHF0:USTF0",1724952606190,3.58543706,2567.8,2567.7,1.87938507]
["bitfinex-derivatives","ETHF0:USTF0",1724952606387,9.85308706,2567.8,2567.7,1.26058407]
["bitfinex-derivatives","ETHF0:USTF0",1724952606597,0.38934,2567.6,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724952606782,8.22791689,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724952607092,3.19613706,2567.8,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724952607295,3.19613706,2567.8,2567.7,4.28371]
["bitfinex-derivatives","ETHF0:USTF0",1724952607587,0.00583147,2568.0,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724952607994,0.00583147,2568.0,2567.9,14.60393126]
["bitfinex-derivatives","ETHF0:USTF0",1724952608189,0.38914,2568.9,2568.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724952608493,4.47869691,2569.0,2568.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724952608789,3.2078,2569.1,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724952609180,3.2078,2569.1,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724952609593,3.5969,2569.1,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724952609987,3.2078,2569.1,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724952610699,3.5969,2569.1,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724952610994,3.2078,2569.1,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724952611391,3.2078,2569.1,2569.0,4.28192]
["bitfinex-derivatives","ETHF0:USTF0",1724952611588,6.5678,2569.1,2568.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952611791,6.5678,2568.8,2568.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952611997,6.95695,2568.8,2568.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952612301,15.04715015,2568.8,2568.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952613195,11.15435015,2568.8,2568.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952613402,15.04715015,2568.8,2568.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952613604,10.76520015,2568.8,2568.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952613997,15.04715015,2568.8,2568.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952614198,0.38918,2568.7,2568.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1724952614502,3.2078,2568.5,2568.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1724952614997,0.4362,2568.6,2568.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1724952615195,3.36,2568.8,2568.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724952615391,0.4362,2568.8,2568.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1724952615596,3.2078,2568.9,2568.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724952615798,3.2078,2568.9,2568.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724952615993,0.4362,2569.1,2568.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724952616303,4.19937802,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724952616508,4.19937802,2569.0,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724952616699,3.2078,2569.2,2569.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724952616894,3.59689,2569.2,2569.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724952617200,3.2078,2569.2,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724952618100,0.00583147,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724952618700,0.00583147,2569.3,2569.2,4.28108]
["bitfinex-derivatives","ETHF0:USTF0",1724952621400,0.00583147,2569.3,2569.2,10.28108]
["bitfinex-derivatives","ETHF0:USTF0",1724952621598,0.00583147,2569.3,2569.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724952622098,0.00583147,2569.3,2569.2,10.28108]
["bitfinex-derivatives","ETHF0:USTF0",1724952622506,0.00583147,2569.3,2569.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724952623396,3.5822,2569.8,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724952623797,7.94540102,2569.8,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724952624503,0.38904,2569.6,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952624800,8.77005149,2569.6,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952625106,4.04844149,2569.6,2569.5,0.39487147]
["bitfinex-derivatives","ETHF0:USTF0",1724952625499,3.9712,2569.8,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724952626109,3.5822,2569.8,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724952626909,3.97119,2569.8,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724952628706,3.5822,2569.8,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724952629010,3.97119,2569.8,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724952629399,1.36159,2569.6,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952629601,4.72159,2569.6,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952629800,12.8342975,2569.6,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952630003,13.2491975,2569.6,2569.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952631403,1.36169,2569.4,2569.3,1.92580325]
["bitfinex-derivatives","ETHF0:USTF0",1724952631611,7.92949,2569.4,2569.3,1.92580325]
["bitfinex-derivatives","ETHF0:USTF0",1724952631903,15.92729645,2569.4,2569.3,1.92580325]
["bitfinex-derivatives","ETHF0:USTF0",1724952633310,0.3891,2569.2,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724952633509,0.3891,2569.1,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724952633901,0.7774,2569.2,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724952634303,0.3883,2569.2,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724952634505,0.3819,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724952634906,4.87020152,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724952635511,5.25927152,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724952635909,5.25927152,2569.3,2569.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724952636111,6.5678,2569.1,2568.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1724952636306,0.4063,2569.0,2568.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724952636512,4.75303888,2569.0,2568.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724952636922,4.34673888,2569.0,2568.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724952637416,0.38912,2569.0,2568.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724952637716,4.78809263,2569.0,2568.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724952639216,4.39897263,2569.0,2568.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724952639514,4.78809263,2569.0,2568.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724952639702,4.20675809,2569.1,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724952639904,4.55773,2569.2,2568.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724952639905,0.97287,2568.8,2568.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724952640104,0.38921,2568.4,2568.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1724952640308,5.54112,2568.7,2568.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1724952640309,0.3892,2568.5,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724952640610,0.3892,2568.5,2568.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724952640805,0.39501147,2568.6,2568.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724952641005,0.39501147,2568.6,2568.4,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724952641205,4.07263024,2568.5,2568.4,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724952642905,4.07263024,2568.5,2568.4,5.25581]
["bitfinex-derivatives","ETHF0:USTF0",1724952643211,0.00583147,2568.6,2568.5,1.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724952643413,0.00583147,2568.6,2568.5,5.25578]
["bitfinex-derivatives","ETHF0:USTF0",1724952643709,0.00583147,2568.6,2568.5,4.28279]
["bitfinex-derivatives","ETHF0:USTF0",1724952645105,0.00583147,2568.6,2568.5,5.25578]
["bitfinex-derivatives","ETHF0:USTF0",1724952646013,0.00583147,2568.6,2568.5,6.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724952647918,0.00583147,2568.6,2568.5,18.79657]
["bitfinex-derivatives","ETHF0:USTF0",1724952648221,0.38909,2569.2,2569.1,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724952649227,3.2078,2569.3,2569.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1724952649228,0.3891,2569.1,2569.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1724952649427,0.3891,2569.1,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724952650114,4.48309547,2569.2,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724952650316,4.09400547,2569.2,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724952650517,3.59688,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724952650721,3.2078,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724952650925,3.2078,2569.3,2569.2,4.28108]
["bitfinex-derivatives","ETHF0:USTF0",1724952651115,0.40323147,2569.4,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724952651712,0.00583147,2569.4,2569.3,5.25375]
["bitfinex-derivatives","ETHF0:USTF0",1724952651919,0.00583147,2569.4,2569.3,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1724952652621,0.00583147,2569.4,2569.3,4.88914384]
["bitfinex-derivatives","ETHF0:USTF0",1724952653211,0.00583147,2569.4,2569.3,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1724952653418,0.00583147,2569.4,2569.3,4.88916346]
["bitfinex-derivatives","ETHF0:USTF0",1724952655532,0.00583147,2569.4,2569.3,0.99716346]
["bitfinex-derivatives","ETHF0:USTF0",1724952655724,0.38896,2570.1,2569.5,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1724952656032,3.2078,2570.2,2569.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724952656033,7.39617635,2570.2,2569.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724952656332,0.05064672,2570.0,2569.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724952656634,4.85523825,2570.1,2569.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724952656934,0.38896,2570.0,2569.8,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724952657125,0.38898,2569.9,2569.7,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724952657320,4.89954766,2569.9,2569.7,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724952658125,4.89954766,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724952658126,4.51056766,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724952658724,4.89954766,2569.9,2569.7,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724952658925,5.26724766,2569.9,2569.7,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724952659118,0.38899,2569.8,2569.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952659325,11.61774766,2569.9,2569.7,0.39483147]
["bitfinex-derivatives","ETHF0:USTF0",1724952659528,0.00583147,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724952659724,0.00583147,2570.2,2570.0,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724952659725,0.75456147,2570.2,2570.0,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724952659925,4.15139803,2570.1,2570.0,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724952660126,4.9059595,2570.2,2570.0,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724952660326,0.75456147,2570.2,2570.0,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724952660524,0.36563147,2570.2,2569.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724952660828,4.0871972,2570.1,2570.0,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724952661033,0.00583147,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724952661237,0.00583147,2570.2,2570.1,1.96924134]
["bitfinex-derivatives","ETHF0:USTF0",1724952661428,0.00583147,2570.2,2570.1,5.86044134]
["bitfinex-derivatives","ETHF0:USTF0",1724952661630,0.00583147,2570.2,2570.1,9.30244134]
["bitfinex-derivatives","ETHF0:USTF0",1724952661934,0.00583147,2570.2,2570.1,9.3024198]
["bitfinex-derivatives","ETHF0:USTF0",1724952664331,0.38897,2570.0,2569.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724952664634,0.00583147,2570.2,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724952664635,0.77606,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724952665134,0.39477147,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724952665528,0.00583147,2570.2,2570.1,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1724952667524,0.00583147,2570.2,2570.1,9.58491]
["bitfinex-derivatives","ETHF0:USTF0",1724952667828,3.2078,2571.4,2570.2,0.97234]
["bitfinex-derivatives","ETHF0:USTF0",1724952668027,0.7609,2571.3,2570.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724952668229,0.7609,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724952668230,0.3758,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724952668427,0.3758,2571.3,2571.1,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1724952668428,3.98162,2571.7,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724952668633,0.76452,2571.6,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724952668932,5.10255627,2571.6,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724952669127,5.10255627,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724952669331,4.71383627,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724952669531,4.71383627,2571.6,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952669735,0.38875,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952669932,3.59655,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952670141,11.97784323,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952671325,11.58909323,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952671526,11.58909323,2571.4,2571.3,0.39460147]
["bitfinex-derivatives","ETHF0:USTF0",1724952671833,3.2078,2571.4,2571.3,0.39460147]
["bitfinex-derivatives","ETHF0:USTF0",1724952672531,0.22755886,2571.8,2571.3,8.07436147]
["bitfinex-derivatives","ETHF0:USTF0",1724952672735,0.00583147,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724952672936,0.00583147,2571.8,2571.7,3.82971]
["bitfinex-derivatives","ETHF0:USTF0",1724952673131,0.00583147,2571.8,2571.7,7.71851]
["bitfinex-derivatives","ETHF0:USTF0",1724952673328,0.00583147,2571.8,2571.7,15.66205]
["bitfinex-derivatives","ETHF0:USTF0",1724952674130,3.2078,2572.1,2571.7,15.66205]
["bitfinex-derivatives","ETHF0:USTF0",1724952674445,0.97131,2573.0,2572.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724952674446,0.38858,2572.6,2572.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724952674624,0.38856,2572.7,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724952674847,4.42932396,2572.6,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724952675137,5.20612272,2572.7,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724952675335,0.83726,2572.7,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724952675530,0.83726,2572.7,2572.0,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1724952675531,0.3886,2572.4,2572.0,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1724952675935,0.3538,2572.3,2572.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724952677739,0.3538,2572.3,2572.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724952678035,0.38863,2572.2,2572.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724952678232,0.74242,2572.3,2572.0,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1724952678636,0.38863,2572.2,2572.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724952678839,4.2882119,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724952679034,0.38868,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724952684041,4.67467226,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724952685142,4.67467226,2571.9,2571.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724952685143,0.38869,2571.8,2571.6,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1724952685344,0.4184,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724952686640,0.80709,2571.8,2571.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1724952686840,0.80709,2571.8,2571.6,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1724952687146,0.4184,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724952688144,0.80816,2572.1,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724952688347,1.24656,2572.1,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724952688554,4.09910989,2572.0,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724952689144,4.09910989,2572.0,2571.6,8.0692]
["bitfinex-derivatives","ETHF0:USTF0",1724952689145,0.38868,2571.9,2571.6,8.0692]
["bitfinex-derivatives","ETHF0:USTF0",1724952689343,0.38868,2571.9,2571.7,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952689753,0.38868,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724952690246,0.38868,2571.9,2571.7,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952690652,4.09910989,2572.0,2571.6,8.87871]
["bitfinex-derivatives","ETHF0:USTF0",1724952690653,0.38869,2571.8,2571.6,8.87871]
["bitfinex-derivatives","ETHF0:USTF0",1724952690847,0.38871,2571.7,2571.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724952691053,0.38872,2571.6,2571.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1724952691249,0.83592,2571.7,2571.5,3.82774]
["bitfinex-derivatives","ETHF0:USTF0",1724952691443,0.4472,2571.7,2571.5,3.82774]
["bitfinex-derivatives","ETHF0:USTF0",1724952691949,0.38872,2571.6,2571.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1724952692647,0.38874,2571.5,2571.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1724952692838,1.36064,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952693149,1.79624,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952693742,10.01008314,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952695050,9.03819314,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952696143,5.14939314,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952696546,4.32504314,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952696753,4.71379314,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952697549,1.6553879,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724952697550,0.38873,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724952697938,0.38872,2571.6,2571.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724952698356,1.06260429,2571.7,2571.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724952698651,4.56163402,2571.6,2571.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724952699152,0.38874,2571.5,2571.3,0.82399147]
["bitfinex-derivatives","ETHF0:USTF0",1724952699455,0.38874,2571.5,2571.3,0.82400147]
["bitfinex-derivatives","ETHF0:USTF0",1724952699842,4.17291402,2571.6,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952699843,0.38875,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952700048,4.68409433,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952700352,0.38875,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952700958,0.38875,2571.5,2571.3,0.39460147]
["bitfinex-derivatives","ETHF0:USTF0",1724952701157,0.67388429,2571.7,2571.3,0.39458147]
["bitfinex-derivatives","ETHF0:USTF0",1724952701158,0.38872,2571.6,2571.3,0.39458147]
["bitfinex-derivatives","ETHF0:USTF0",1724952701354,4.37952748,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724952701658,0.38874,2571.5,2571.3,0.39459147]
["bitfinex-derivatives","ETHF0:USTF0",1724952702046,0.38875,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952702249,4.78074439,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952702550,0.38875,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952702752,1.36064,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952702954,2.21184,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952704254,0.81825,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952704656,0.38875,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952707962,3.36,2572.0,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724952707963,3.2078,2571.8,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724952708160,0.61663506,2572.0,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952708658,0.61663506,2572.0,2571.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724952708856,0.61663506,2572.0,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952709050,0.22796506,2572.0,2571.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724952709248,4.44769009,2571.9,2571.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1724952709559,0.38868,2571.9,2571.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1724952710660,0.38867,2572.0,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952711061,4.64239193,2572.0,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952711356,4.64239193,2572.0,2571.7,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1724952711559,4.64239193,2572.0,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952711764,4.25372193,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952711973,4.25372193,2572.0,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952712159,4.25372193,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952712359,4.25372193,2572.0,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952712664,0.38866,2572.1,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724952713052,3.2078,2572.2,2571.7,1.83266]
["bitfinex-derivatives","ETHF0:USTF0",1724952713257,3.2078,2572.2,2572.1,3.74865]
["bitfinex-derivatives","ETHF0:USTF0",1724952713957,3.2078,2572.2,2572.1,7.63665]
["bitfinex-derivatives","ETHF0:USTF0",1724952714765,0.38861,2572.4,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724952714960,0.38861,2572.4,2572.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1724952715561,1.02544617,2572.5,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724952715757,0.63685617,2572.5,2572.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1724952715957,3.2078,2572.7,2572.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724952716259,4.11874785,2572.6,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724952716661,4.11874785,2572.6,2572.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724952716862,0.38861,2572.4,2572.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724952717061,4.11874785,2572.6,2572.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724952717062,0.4229,2572.3,2572.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724952717268,5.06950534,2572.3,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952717568,0.8498,2572.3,2572.1,0.99609555]
["bitfinex-derivatives","ETHF0:USTF0",1724952717763,4.27811431,2572.2,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724952717959,0.38865,2572.1,2571.8,1.92580325]
["bitfinex-derivatives","ETHF0:USTF0",1724952718161,3.59645,2572.1,2571.8,2.35400325]
["bitfinex-derivatives","ETHF0:USTF0",1724952718368,4.27811431,2572.0,2571.8,2.35400325]
["bitfinex-derivatives","ETHF0:USTF0",1724952719064,4.66677431,2572.0,2571.8,2.35400325]
["bitfinex-derivatives","ETHF0:USTF0",1724952719662,3.2078,2572.1,2571.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724952719968,3.2078,2572.1,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724952720363,3.2078,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724952720562,3.59646,2572.1,2571.8,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1724952720763,4.23204446,2572.0,2571.8,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1724952720967,7.82849446,2572.1,2571.8,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1724952721261,3.59645,2572.1,2571.8,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1724952721468,3.59645,2572.1,2571.6,7.2051]
["bitfinex-derivatives","ETHF0:USTF0",1724952721469,4.62071446,2572.0,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724952721662,4.65074446,2572.0,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952721867,4.65074446,2572.0,2571.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724952722069,4.65074446,2572.0,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952722263,5.03940446,2572.0,2571.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724952722473,5.03940446,2572.0,2571.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1724952722663,4.65074446,2572.0,2571.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1724952722867,5.48231446,2572.0,2571.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1724952723162,4.23204446,2572.0,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952723869,4.62070446,2572.0,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952724366,4.62070446,2572.0,2571.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724952724367,0.38868,2571.9,2571.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1724952724581,5.19873679,2571.9,2571.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1724952724872,0.82938,2571.9,2571.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1724952725060,0.82938,2571.9,2571.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724952725256,0.4407,2571.9,2571.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724952725469,0.4407,2571.9,2571.4,3.37789123]
["bitfinex-derivatives","ETHF0:USTF0",1724952725470,4.36935679,2571.8,2571.4,3.37789123]
["bitfinex-derivatives","ETHF0:USTF0",1724952725666,0.38874,2571.5,2571.4,2.36300325]
["bitfinex-derivatives","ETHF0:USTF0",1724952725868,0.38875,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952726060,0.81475,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952726267,4.55531151,2571.4,2571.3,1.0022391]
["bitfinex-derivatives","ETHF0:USTF0",1724952726767,4.55531151,2571.4,2571.3,0.6134691]
["bitfinex-derivatives","ETHF0:USTF0",1724952726979,0.426,2571.4,2571.3,1.0022391]
["bitfinex-derivatives","ETHF0:USTF0",1724952727565,0.4352,2571.7,2571.3,0.6134691]
["bitfinex-derivatives","ETHF0:USTF0",1724952727765,0.38869,2571.8,2571.4,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1724952727966,4.50956057,2571.6,2571.5,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1724952728173,3.85118094,2571.7,2571.5,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1724952728470,0.38871,2571.7,2571.5,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1724952728667,0.38872,2571.6,2571.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1724952728868,4.3103524,2571.6,2571.5,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1724952729070,4.7449524,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724952729270,0.4346,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724952729472,0.82331,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724952729658,5.08945518,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724952729861,0.38872,2571.6,2571.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1724952730057,5.08946518,2571.7,2571.5,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1724952730265,0.4346,2571.7,2571.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1724952730469,0.4346,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724952730871,4.70960912,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724952731670,0.82331,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724952731871,0.82331,2571.7,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724952731872,0.38873,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724952732572,0.82332,2571.7,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724952732769,0.38872,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724952732970,0.38872,2571.6,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724952733176,0.79812,2571.6,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724952733770,4.70422137,2571.5,2571.3,0.80529147]
["bitfinex-derivatives","ETHF0:USTF0",1724952733970,4.31547137,2571.5,2571.3,0.80529147]
["bitfinex-derivatives","ETHF0:USTF0",1724952734365,0.38875,2571.4,2571.3,0.80529147]
["bitfinex-derivatives","ETHF0:USTF0",1724952734565,4.31547137,2571.5,2571.4,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724952734770,3.2078,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952735170,0.4156,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952735372,0.80426,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952735576,5.12418516,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952736672,0.38868,2571.9,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952737072,5.12419516,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952737380,5.12419516,2572.0,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952738874,5.12419516,2572.0,2571.6,4.33181]
["bitfinex-derivatives","ETHF0:USTF0",1724952739074,5.12419516,2572.0,2571.7,0.60753516]
["bitfinex-derivatives","ETHF0:USTF0",1724952739374,5.12419516,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952739975,5.12419516,2572.0,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952740174,5.12419516,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952740479,4.73552516,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952741576,5.12418516,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952741783,4.73552516,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952742177,5.12418516,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952742483,4.73552516,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952742982,5.12418516,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952743576,4.73552516,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952743976,5.18622516,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952744377,4.73552516,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952745583,0.4156,2572.0,2571.9,1.9678799]
["bitfinex-derivatives","ETHF0:USTF0",1724952745781,3.2078,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952746086,7.25582213,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952746290,4.04802213,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952746479,0.4417,2572.6,2572.1,11.45188879]
["bitfinex-derivatives","ETHF0:USTF0",1724952746782,4.95374788,2572.6,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724952746979,4.95374788,2572.6,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724952746980,5.34231788,2572.6,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724952747682,5.34231788,2572.6,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724952748084,5.34231788,2572.6,2572.1,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724952748287,5.34231788,2572.6,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724952748682,4.95374788,2572.6,2572.1,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724952748879,0.3886,2572.4,2572.2,0.99604178]
["bitfinex-derivatives","ETHF0:USTF0",1724952749082,0.3886,2572.4,2572.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724952749279,4.12905597,2572.3,2572.1,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1724952749490,4.12905597,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724952750580,4.12905597,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724952750787,0.8881,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724952750990,0.8881,2572.2,2572.1,3.8152587]
["bitfinex-derivatives","ETHF0:USTF0",1724952751578,1.27673,2572.2,2572.1,3.8152587]
["bitfinex-derivatives","ETHF0:USTF0",1724952752190,0.4486,2572.2,2572.1,4.2039087]
["bitfinex-derivatives","ETHF0:USTF0",1724952752791,0.4486,2572.2,2572.1,3.8152587]
["bitfinex-derivatives","ETHF0:USTF0",1724952752984,0.83723,2572.2,2572.1,3.8152587]
["bitfinex-derivatives","ETHF0:USTF0",1724952753180,0.2242989,2572.5,2572.1,3.8152587]
["bitfinex-derivatives","ETHF0:USTF0",1724952753480,4.46805591,2572.4,2572.2,0.9960787]
["bitfinex-derivatives","ETHF0:USTF0",1724952753681,4.46805591,2572.4,2572.1,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1724952753885,0.38862,2572.3,2572.2,0.60742872]
["bitfinex-derivatives","ETHF0:USTF0",1724952754089,0.38863,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724952754691,0.38863,2572.3,2572.1,3.81526556]
["bitfinex-derivatives","ETHF0:USTF0",1724952754889,0.38863,2572.3,2572.1,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724952755088,4.78835965,2572.3,2572.1,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724952757081,0.38863,2572.2,2572.1,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724952757282,0.38866,2572.0,2571.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1724952757490,1.36032,2572.0,2571.9,0.60747652]
["bitfinex-derivatives","ETHF0:USTF0",1724952757684,1.36032,2572.0,2571.5,5.35280325]
["bitfinex-derivatives","ETHF0:USTF0",1724952757685,0.38872,2571.6,2571.5,6.36769123]
["bitfinex-derivatives","ETHF0:USTF0",1724952758005,0.38872,2571.6,2571.5,5.96035466]
["bitfinex-derivatives","ETHF0:USTF0",1724952758289,9.40855589,2571.6,2571.5,0.60755141]
["bitfinex-derivatives","ETHF0:USTF0",1724952758491,1.36064,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952758895,9.6684338,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952759195,8.6965438,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952759895,4.4189938,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952760099,4.4189938,2571.4,2571.3,0.61349952]
["bitfinex-derivatives","ETHF0:USTF0",1724952760286,4.4189938,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952760892,4.8077438,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952761389,0.8802,2571.5,2571.3,0.39460147]
["bitfinex-derivatives","ETHF0:USTF0",1724952761891,3.2078,2571.7,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952762092,5.14559,2572.2,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724952762093,5.00828,2572.0,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724952762293,4.13607618,2571.5,2571.4,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1724952762593,8.17267618,2572.0,2571.4,1.03141085]
["bitfinex-derivatives","ETHF0:USTF0",1724952762795,4.42526,2572.0,2571.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724952763099,4.25314664,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952763993,4.25314664,2571.9,2571.8,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1724952764198,3.2078,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952764502,3.2078,2572.0,2571.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1724952765085,0.38866,2572.1,2571.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1724952765286,0.38866,2572.0,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952765495,0.38869,2571.9,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724952765692,0.38867,2572.0,2571.6,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1724952765883,3.59646,2572.1,2571.7,41.40753752]
["bitfinex-derivatives","ETHF0:USTF0",1724952766091,3.59646,2572.1,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952767096,3.59646,2572.1,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724952767599,0.38866,2572.0,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952768194,3.59645,2572.1,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952768504,0.38866,2572.0,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952769405,3.2078,2572.1,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952769406,3.59645,2572.1,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952769606,3.2078,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724952769797,3.59645,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724952769991,3.59645,2572.1,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724952770699,3.59645,2572.1,2571.6,48.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724952770700,3.59645,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724952770899,3.2078,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724952771100,0.80243,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952771302,0.80243,2572.2,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952771495,4.0654542,2572.1,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952772205,0.4138,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952772593,0.80243,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952774697,0.4138,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952775400,0.80243,2572.2,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952776504,0.38865,2572.1,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952776709,4.76976177,2572.1,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724952776913,4.76976177,2572.1,2571.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724952776914,0.38868,2572.0,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952777211,4.76977177,2572.1,2571.9,0.99619805]
["bitfinex-derivatives","ETHF0:USTF0",1724952777505,0.38866,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952777699,0.38866,2572.0,2571.9,0.99618688]
["bitfinex-derivatives","ETHF0:USTF0",1724952778510,4.76977177,2572.1,2571.9,0.99618688]
["bitfinex-derivatives","ETHF0:USTF0",1724952778699,4.76977177,2572.1,2572.0,0.99615918]
["bitfinex-derivatives","ETHF0:USTF0",1724952778893,4.76977177,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724952779100,4.76976177,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724952779406,4.38111177,2572.1,2572.0,0.99616488]
["bitfinex-derivatives","ETHF0:USTF0",1724952779808,4.38111177,2572.1,2572.0,2.25226488]
["bitfinex-derivatives","ETHF0:USTF0",1724952780809,4.76976177,2572.1,2572.0,1.81496488]
["bitfinex-derivatives","ETHF0:USTF0",1724952781109,4.76976177,2572.1,2572.0,1.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1724952781707,4.76976177,2572.1,2572.0,1.00720488]
["bitfinex-derivatives","ETHF0:USTF0",1724952782012,4.76976177,2572.1,2572.0,1.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1724952782613,4.76976177,2572.1,2572.0,1.00720488]
["bitfinex-derivatives","ETHF0:USTF0",1724952782810,4.76976177,2572.1,2572.0,1.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1724952783502,4.38111177,2572.1,2572.0,1.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1724952784511,4.76976177,2572.1,2572.0,1.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1724952784704,4.38111177,2572.1,2572.0,1.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1724952786304,4.76976177,2572.1,2572.0,1.39586488]
["bitfinex-derivatives","ETHF0:USTF0",1724952786704,4.76976177,2572.1,2572.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1724952787106,0.97167,2572.0,2571.7,1.83659758]
["bitfinex-derivatives","ETHF0:USTF0",1724952787318,0.38868,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952787512,0.38869,2571.8,2571.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724952787718,0.81889,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724952788015,0.4302,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724952788404,0.81889,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724952789515,0.4302,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724952790422,0.4302,2571.8,2571.7,0.99625173]
["bitfinex-derivatives","ETHF0:USTF0",1724952790617,0.82438,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952790914,0.82438,2571.9,2571.8,0.99623173]
["bitfinex-derivatives","ETHF0:USTF0",1724952790915,5.15418584,2571.9,2571.8,0.99623173]
["bitfinex-derivatives","ETHF0:USTF0",1724952791105,0.38869,2571.8,2571.7,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952791515,0.38869,2571.8,2571.7,0.99622552]
["bitfinex-derivatives","ETHF0:USTF0",1724952792912,0.38869,2571.8,2571.7,0.60753552]
["bitfinex-derivatives","ETHF0:USTF0",1724952794014,1.36043,2571.8,2571.7,0.60753552]
["bitfinex-derivatives","ETHF0:USTF0",1724952794210,5.7736529,2571.8,2571.7,0.60753552]
["bitfinex-derivatives","ETHF0:USTF0",1724952794615,0.38871,2571.7,2571.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1724952795115,0.38871,2571.7,2571.6,1.02845513]
["bitfinex-derivatives","ETHF0:USTF0",1724952795320,4.4132229,2571.8,2571.6,1.41717513]
["bitfinex-derivatives","ETHF0:USTF0",1724952795517,4.8019129,2571.8,2571.7,0.60755513]
["bitfinex-derivatives","ETHF0:USTF0",1724952799521,5.7736529,2571.8,2571.7,0.60755513]
["bitfinex-derivatives","ETHF0:USTF0",1724952800321,15.2419929,2571.8,2571.7,0.60755513]
["bitfinex-derivatives","ETHF0:USTF0",1724952800620,1.36064,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952800823,1.36064,2571.4,2571.3,0.61347419]
["bitfinex-derivatives","ETHF0:USTF0",1724952801617,13.90709647,2571.4,2571.3,0.61347419]
["bitfinex-derivatives","ETHF0:USTF0",1724952802031,19.90709647,2571.4,2571.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952802218,0.97208,2570.9,2570.7,1.01419758]
["bitfinex-derivatives","ETHF0:USTF0",1724952802425,3.99135,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724952802619,8.23437273,2570.8,2570.7,2.00780476]
["bitfinex-derivatives","ETHF0:USTF0",1724952802923,3.99135,2570.8,2570.7,2.00780476]
["bitfinex-derivatives","ETHF0:USTF0",1724952803123,3.99134,2570.8,2570.7,2.00780476]
["bitfinex-derivatives","ETHF0:USTF0",1724952803323,3.6025,2570.8,2570.7,2.39666476]
["bitfinex-derivatives","ETHF0:USTF0",1724952804022,0.00583147,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952804520,4.02479547,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952804920,0.00583147,2571.0,2570.9,8.24616604]
["bitfinex-derivatives","ETHF0:USTF0",1724952807724,0.00583147,2571.0,2570.9,7.63843]
["bitfinex-derivatives","ETHF0:USTF0",1724952808033,0.00583147,2571.0,2570.9,8.24610627]
["bitfinex-derivatives","ETHF0:USTF0",1724952810828,0.00583147,2571.0,2570.9,9.21818627]
["bitfinex-derivatives","ETHF0:USTF0",1724952811529,0.00223694,2571.0,2570.9,9.21818627]
["bitfinex-derivatives","ETHF0:USTF0",1724952811830,0.00223694,2571.0,2570.9,8.24610627]
["bitfinex-derivatives","ETHF0:USTF0",1724952812627,0.00223694,2571.0,2570.9,20.41226385]
["bitfinex-derivatives","ETHF0:USTF0",1724952813017,0.00223694,2571.0,2570.9,61.60866385]
["bitfinex-derivatives","ETHF0:USTF0",1724952813220,0.00223694,2571.0,2570.9,63.5530724]
["bitfinex-derivatives","ETHF0:USTF0",1724952813413,3.59653,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724952813414,3.2078,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724952813819,3.59652,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724952814226,3.2078,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724952815023,3.59652,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724952815529,0.38874,2571.5,2571.4,4.15755]
["bitfinex-derivatives","ETHF0:USTF0",1724952815726,0.97185,2571.5,2571.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1724952815929,0.38877,2571.3,2571.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1724952819837,1.18306,2571.4,2571.2,4.4154408]
["bitfinex-derivatives","ETHF0:USTF0",1724952820132,3.59653,2571.6,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724952820524,3.59653,2571.6,2571.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724952820824,7.34750587,2571.6,2571.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1724952821019,7.73622587,2571.6,2571.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1724952821224,7.34750587,2571.6,2571.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1724952821921,3.2078,2571.6,2571.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724952822121,3.59652,2571.6,2571.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724952822326,3.59652,2571.6,2571.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1724952822327,3.2078,2571.6,2571.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1724952823431,3.59652,2571.6,2571.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724952824637,3.2078,2571.6,2571.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1724952824937,3.59652,2571.6,2571.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724952826136,0.38872,2571.6,2571.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724952827036,4.02212,2571.7,2571.5,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1724952827339,3.6334,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724952827929,0.4256,2571.7,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724952828235,0.43363147,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724952828236,0.00583147,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724952828434,0.00583147,2571.8,2571.7,1.79554135]
["bitfinex-derivatives","ETHF0:USTF0",1724952829243,0.00583147,2571.8,2571.7,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1724952829539,0.39452147,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724952829753,9.36389462,2571.8,2571.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724952830036,0.38871,2571.7,2571.5,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1724952830232,4.75610462,2571.8,2571.6,0.9963301]
["bitfinex-derivatives","ETHF0:USTF0",1724952830432,0.39453147,2571.8,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724952830645,4.58643227,2571.7,2571.5,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1724952830833,4.58643227,2571.7,2571.6,0.60759225]
["bitfinex-derivatives","ETHF0:USTF0",1724952831244,4.58643227,2571.7,2571.6,0.60759686]
["bitfinex-derivatives","ETHF0:USTF0",1724952831640,4.19772227,2571.7,2571.6,0.99631732]
["bitfinex-derivatives","ETHF0:USTF0",1724952832141,0.00583147,2571.8,2571.6,0.99631732]
["bitfinex-derivatives","ETHF0:USTF0",1724952832331,0.39453147,2571.8,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724952832736,0.00583147,2571.8,2571.7,0.99629409]
["bitfinex-derivatives","ETHF0:USTF0",1724952832937,0.43923147,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724952833138,0.43923147,2571.8,2571.7,0.99627608]
["bitfinex-derivatives","ETHF0:USTF0",1724952834547,0.43923147,2571.8,2571.7,0.99627871]
["bitfinex-derivatives","ETHF0:USTF0",1724952834946,0.82792147,2571.8,2571.7,0.60756871]
["bitfinex-derivatives","ETHF0:USTF0",1724952835244,0.97179,2571.7,2571.3,1.01338549]
["bitfinex-derivatives","ETHF0:USTF0",1724952835445,0.38875,2571.5,2571.4,0.60760983]
["bitfinex-derivatives","ETHF0:USTF0",1724952836746,9.42905,2571.5,2571.4,0.60760983]
["bitfinex-derivatives","ETHF0:USTF0",1724952836948,13.48015214,2571.5,2571.4,0.60760983]
["bitfinex-derivatives","ETHF0:USTF0",1724952837750,0.38878,2571.2,2571.1,4.42638549]
["bitfinex-derivatives","ETHF0:USTF0",1724952837958,0.38878,2571.2,2571.1,1.01338549]
["bitfinex-derivatives","ETHF0:USTF0",1724952838244,3.2078,2571.5,2571.1,5.51063837]
["bitfinex-derivatives","ETHF0:USTF0",1724952838455,1.39542,2571.6,2571.2,1.39422288]
["bitfinex-derivatives","ETHF0:USTF0",1724952838642,0.38875,2571.4,2571.3,0.60765288]
["bitfinex-derivatives","ETHF0:USTF0",1724952840751,9.46323232,2571.4,2571.3,0.60765288]
["bitfinex-derivatives","ETHF0:USTF0",1724952840952,0.38881,2571.0,2570.9,1.43278549]
["bitfinex-derivatives","ETHF0:USTF0",1724952841149,0.38881,2571.0,2570.9,0.60772184]
["bitfinex-derivatives","ETHF0:USTF0",1724952841457,0.38887,2570.6,2570.5,1.93163472]
["bitfinex-derivatives","ETHF0:USTF0",1724952841663,0.38887,2570.6,2570.5,0.61366592]
["bitfinex-derivatives","ETHF0:USTF0",1724952842259,0.38887,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952842752,0.38887,2570.6,2570.5,0.61369171]
["bitfinex-derivatives","ETHF0:USTF0",1724952843153,0.38887,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952844858,4.27927,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952845059,9.20936408,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952847658,10.18155408,2570.6,2570.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952847850,0.38895,2570.1,2570.0,5.33980325]
["bitfinex-derivatives","ETHF0:USTF0",1724952848056,0.38895,2570.1,2570.0,0.607935]
["bitfinex-derivatives","ETHF0:USTF0",1724952848358,0.38895,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724952848659,0.38895,2570.1,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724952849060,0.38895,2570.1,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724952849061,0.38898,2570.0,2569.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952849258,0.38898,2569.9,2569.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952849458,4.78218283,2569.9,2569.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952850162,4.39320283,2569.9,2569.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952851056,4.78218283,2569.9,2569.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952851664,4.39320283,2569.9,2569.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952852565,4.78218283,2569.9,2569.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952853660,9.64584283,2569.9,2569.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952853860,0.38904,2569.6,2569.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724952854064,0.4206,2569.5,2569.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1724952854361,0.80964,2569.5,2569.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724952854573,1.20674,2569.5,2569.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724952855463,0.38905,2569.4,2569.1,2.32072472]
["bitfinex-derivatives","ETHF0:USTF0",1724952855862,1.20675,2569.5,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724952856062,0.38906,2569.4,2569.1,2.72172472]
["bitfinex-derivatives","ETHF0:USTF0",1724952856367,4.74115667,2569.4,2569.1,2.72172472]
["bitfinex-derivatives","ETHF0:USTF0",1724952856767,0.38907,2569.3,2569.1,0.40683147]
["bitfinex-derivatives","ETHF0:USTF0",1724952857067,4.4693112,2569.2,2569.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952857363,4.8606112,2569.2,2569.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952858157,4.0802312,2569.2,2569.1,0.39493147]
["bitfinex-derivatives","ETHF0:USTF0",1724952858366,3.2078,2569.4,2569.1,3.89783147]
["bitfinex-derivatives","ETHF0:USTF0",1724952858566,3.2078,2569.4,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724952858765,3.2078,2569.4,2569.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1724952859067,3.2078,2569.4,2569.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1724952859970,0.4206,2569.5,2569.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1724952860165,0.4206,2569.5,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724952860364,4.11799675,2569.4,2569.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1724952860565,4.53859675,2569.5,2569.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1724952860773,0.4206,2569.5,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724952860966,0.38904,2569.6,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724952861169,0.38904,2569.6,2569.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1724952861766,0.38904,2569.5,2569.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1724952862089,4.49421103,2569.6,2569.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1724952863869,0.38904,2569.5,2569.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1724952864279,4.49420103,2569.6,2569.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1724952864777,0.38904,2569.5,2569.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1724952864971,4.49420103,2569.6,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724952865176,4.49420103,2569.6,2569.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1724952865866,4.10517103,2569.6,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724952866175,4.10517103,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724952868480,4.49420103,2569.6,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724952869479,4.49420103,2569.6,2569.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1724952869480,4.10517103,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724952869693,3.2078,2569.7,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724952870072,3.2078,2569.7,2569.6,4.28022]
["bitfinex-derivatives","ETHF0:USTF0",1724952870273,3.2078,2569.7,2569.6,4.67472]
["bitfinex-derivatives","ETHF0:USTF0",1724952870876,3.2078,2569.7,2569.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724952871079,3.2078,2569.7,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724952871381,3.6072,2569.7,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724952871703,3.6072,2569.7,2569.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724952871704,12.09688922,2569.7,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724952871879,3.2078,2569.7,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724952877878,3.59681,2569.7,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724952878079,3.2078,2569.7,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724952878283,3.59681,2569.7,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724952878481,3.2078,2569.7,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724952879292,0.4026,2569.9,2569.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724952879293,0.79158,2569.9,2569.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724952879478,0.79158,2569.9,2569.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1724952879479,0.4026,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724952879884,0.79158,2569.9,2569.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724952880274,0.4026,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724952880476,0.79158,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724952880676,0.4026,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724952884591,0.79158,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724952884783,0.4026,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724952885179,0.79158,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724952885785,0.4026,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724952888586,0.4026,2569.9,2569.8,0.99700646]
["bitfinex-derivatives","ETHF0:USTF0",1724952888787,0.4026,2569.9,2569.8,1.39370646]
["bitfinex-derivatives","ETHF0:USTF0",1724952889094,0.79158,2569.9,2569.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1724952889295,0.79158,2569.9,2569.8,1.39370215]
["bitfinex-derivatives","ETHF0:USTF0",1724952889887,0.4026,2569.9,2569.8,1.39370215]
["bitfinex-derivatives","ETHF0:USTF0",1724952892498,0.4026,2569.9,2569.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1724952892698,0.4026,2569.9,2569.8,1.39370129]
["bitfinex-derivatives","ETHF0:USTF0",1724952893000,3.2078,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724952893198,3.6168,2570.1,2570.0,0.99697129]
["bitfinex-derivatives","ETHF0:USTF0",1724952893495,8.05363838,2570.1,2570.0,0.99697129]
["bitfinex-derivatives","ETHF0:USTF0",1724952894487,4.84583838,2570.1,2570.0,0.99697129]
["bitfinex-derivatives","ETHF0:USTF0",1724952894698,4.84583838,2570.1,2570.0,2.01094901]
["bitfinex-derivatives","ETHF0:USTF0",1724952896100,4.84583838,2570.1,2570.0,1.40293772]
["bitfinex-derivatives","ETHF0:USTF0",1724952896302,4.84583838,2570.1,2570.0,2.01090679]
["bitfinex-derivatives","ETHF0:USTF0",1724952897693,5.23478838,2570.1,2570.0,2.01090679]
["bitfinex-derivatives","ETHF0:USTF0",1724952897892,12.47074838,2570.1,2570.0,1.62194679]
["bitfinex-derivatives","ETHF0:USTF0",1724952898094,0.97246,2569.9,2569.7,1.01397772]
["bitfinex-derivatives","ETHF0:USTF0",1724952898291,1.4,2569.7,2569.4,2.32680658]
["bitfinex-derivatives","ETHF0:USTF0",1724952898597,0.4184,2569.6,2569.5,2.01333332]
["bitfinex-derivatives","ETHF0:USTF0",1724952898997,0.80742,2569.6,2569.5,2.01333332]
["bitfinex-derivatives","ETHF0:USTF0",1724952899498,0.4184,2569.6,2569.5,1.40524054]
["bitfinex-derivatives","ETHF0:USTF0",1724952899798,0.4184,2569.6,2569.5,2.01332499]
["bitfinex-derivatives","ETHF0:USTF0",1724952900402,0.4184,2569.6,2569.5,0.60808445]
["bitfinex-derivatives","ETHF0:USTF0",1724952900403,3.17999,2569.6,2569.5,0.60808445]
["bitfinex-derivatives","ETHF0:USTF0",1724952900897,0.4184,2569.6,2569.5,0.60808445]
["bitfinex-derivatives","ETHF0:USTF0",1724952901101,0.4184,2569.6,2569.5,0.99712445]
["bitfinex-derivatives","ETHF0:USTF0",1724952901297,0.4184,2569.6,2569.5,1.40172445]
["bitfinex-derivatives","ETHF0:USTF0",1724952901595,1.8184,2569.6,2569.5,0.60808445]
["bitfinex-derivatives","ETHF0:USTF0",1724952901801,0.38907,2569.3,2569.2,1.01620054]
["bitfinex-derivatives","ETHF0:USTF0",1724952902015,4.99687,2569.3,2569.2,0.60816941]
["bitfinex-derivatives","ETHF0:USTF0",1724952902297,4.41129855,2569.3,2569.2,0.60816941]
["bitfinex-derivatives","ETHF0:USTF0",1724952902511,0.38905,2569.5,2569.2,0.99724941]
["bitfinex-derivatives","ETHF0:USTF0",1724952902698,5.41524,2569.6,2569.3,1.42343941]
["bitfinex-derivatives","ETHF0:USTF0",1724952902905,4.80033855,2569.5,2569.4,0.60816941]
["bitfinex-derivatives","ETHF0:USTF0",1724952903111,4.41129855,2569.5,2569.4,0.99721941]
["bitfinex-derivatives","ETHF0:USTF0",1724952903293,3.6262,2569.6,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724952903492,3.6262,2569.6,2569.5,7.30557715]
["bitfinex-derivatives","ETHF0:USTF0",1724952903692,3.2078,2569.6,2569.5,7.30557715]
["bitfinex-derivatives","ETHF0:USTF0",1724952904709,3.2078,2569.6,2569.5,6.69740774]
["bitfinex-derivatives","ETHF0:USTF0",1724952904895,3.2078,2569.6,2569.5,7.30546328]
["bitfinex-derivatives","ETHF0:USTF0",1724952906109,3.2078,2570.0,2569.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724952906398,3.2078,2570.0,2569.9,0.60805554]
["bitfinex-derivatives","ETHF0:USTF0",1724952906399,3.59676,2570.0,2569.9,0.60805554]
["bitfinex-derivatives","ETHF0:USTF0",1724952906605,3.59676,2570.0,2569.9,4.49925554]
["bitfinex-derivatives","ETHF0:USTF0",1724952906801,0.38896,2570.0,2569.9,4.49925554]
["bitfinex-derivatives","ETHF0:USTF0",1724952908199,0.38896,2570.1,2569.9,4.88822554]
["bitfinex-derivatives","ETHF0:USTF0",1724952908399,0.38896,2570.1,2570.0,0.60805554]
["bitfinex-derivatives","ETHF0:USTF0",1724952908593,3.2078,2570.2,2570.0,0.60805554]
["bitfinex-derivatives","ETHF0:USTF0",1724952908804,0.81875,2570.1,2569.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724952909008,0.81875,2570.1,2570.0,0.60799363]
["bitfinex-derivatives","ETHF0:USTF0",1724952909902,0.38899,2569.9,2569.7,1.01665072]
["bitfinex-derivatives","ETHF0:USTF0",1724952910196,3.2078,2569.9,2569.8,0.99703074]
["bitfinex-derivatives","ETHF0:USTF0",1724952910799,3.2078,2569.9,2569.8,2.01368146]
["bitfinex-derivatives","ETHF0:USTF0",1724952911117,0.4298,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724952911511,3.2078,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724952912006,3.2078,2570.2,2570.1,4.88816134]
["bitfinex-derivatives","ETHF0:USTF0",1724952912307,3.2078,2570.2,2570.1,5.90481206]
["bitfinex-derivatives","ETHF0:USTF0",1724952913194,3.2078,2570.2,2570.1,4.88816134]
["bitfinex-derivatives","ETHF0:USTF0",1724952913398,3.2078,2570.2,2570.1,5.90481206]
["bitfinex-derivatives","ETHF0:USTF0",1724952913814,0.00583147,2570.3,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724952914099,0.00583147,2570.3,2570.2,1.39944134]
["bitfinex-derivatives","ETHF0:USTF0",1724952914308,0.00583147,2570.3,2570.2,6.26218134]
["bitfinex-derivatives","ETHF0:USTF0",1724952915304,0.00583147,2570.3,2570.2,2.37178134]
["bitfinex-derivatives","ETHF0:USTF0",1724952915706,3.2078,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724952915913,3.2078,2570.6,2570.5,0.99690134]
["bitfinex-derivatives","ETHF0:USTF0",1724952916226,0.4079,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724952916605,0.4079,2570.9,2570.8,0.99663952]
["bitfinex-derivatives","ETHF0:USTF0",1724952917208,0.4079,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724952917919,3.2078,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952918207,0.00583147,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724952918410,0.39463147,2571.1,2571.0,0.60775158]
["bitfinex-derivatives","ETHF0:USTF0",1724952918605,0.39463147,2571.1,2571.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724952918812,0.00583147,2571.1,2571.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724952921712,0.39463147,2571.1,2571.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724952921907,0.00583147,2571.1,2570.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1724952922211,0.38881,2571.0,2570.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1724952922408,0.38883,2570.9,2570.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1724952922616,0.38884,2570.8,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952922913,0.38886,2570.7,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952923322,4.73649145,2570.7,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952923518,4.27926,2570.7,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952924122,0.38886,2570.7,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952926721,0.38886,2570.8,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952927022,4.78583147,2570.8,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952927224,0.38886,2570.7,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952930720,3.59666,2570.7,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952933524,3.98026,2570.7,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952935024,3.2078,2570.7,2570.6,3.89623147]
["bitfinex-derivatives","ETHF0:USTF0",1724952935228,3.2078,2570.7,2570.6,4.28510147]
["bitfinex-derivatives","ETHF0:USTF0",1724952935829,1.21403,2570.9,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724952936026,0.8252,2570.9,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724952936225,1.21403,2570.9,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952936528,0.8252,2570.9,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724952936823,0.8252,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724952937223,0.4068,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724952938724,0.79563,2570.9,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724952939022,0.38884,2570.8,2570.6,0.39470147]
["bitfinex-derivatives","ETHF0:USTF0",1724952939227,0.78436,2570.7,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952939847,0.38882,2571.0,2570.6,3.89623147]
["bitfinex-derivatives","ETHF0:USTF0",1724952940028,0.78532,2571.0,2570.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1724952940223,0.38883,2570.9,2570.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1724952940533,0.38883,2570.9,2570.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1724952941119,0.78532,2571.0,2570.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1724952941427,0.3965,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952942426,0.78531,2571.0,2570.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1724952943126,0.3965,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724952943625,0.3965,2571.0,2570.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1724952943832,3.8229761,2571.1,2570.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1724952943833,3.21363147,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724952944034,3.21363147,2571.1,2571.0,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724952944035,0.00583147,2571.1,2571.0,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724952944228,0.00583147,2571.1,2571.0,5.25045]
["bitfinex-derivatives","ETHF0:USTF0",1724952944528,0.00583147,2571.1,2571.0,46.05045]
["bitfinex-derivatives","ETHF0:USTF0",1724952944723,0.00583147,2571.1,2571.0,47.02249]
["bitfinex-derivatives","ETHF0:USTF0",1724952944929,0.00583147,2571.1,2571.0,47.6301401]
["bitfinex-derivatives","ETHF0:USTF0",1724952945234,0.00583147,2571.1,2571.0,47.02249]
["bitfinex-derivatives","ETHF0:USTF0",1724952946231,3.2078,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724952946433,3.2078,2571.5,2571.4,7.63755]
["bitfinex-derivatives","ETHF0:USTF0",1724952946634,3.2078,2571.5,2571.4,8.04515]
["bitfinex-derivatives","ETHF0:USTF0",1724952946933,3.59647,2572.0,2571.4,8.62826]
["bitfinex-derivatives","ETHF0:USTF0",1724952947131,3.6167,2572.0,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952947338,4.00537,2572.0,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952947837,3.6167,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724952948733,3.2078,2572.0,2571.9,4.27668]
["bitfinex-derivatives","ETHF0:USTF0",1724952949332,0.00583147,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952951738,0.00583147,2572.2,2572.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1724952951941,0.00583147,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952953033,0.00583147,2572.2,2572.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1724952954745,0.00583147,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952955739,0.00583147,2572.2,2572.1,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1724952956541,0.00583147,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952958939,0.00583147,2572.2,2572.1,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1724952960335,0.00583147,2572.2,2572.1,45.07665]
["bitfinex-derivatives","ETHF0:USTF0",1724952961352,0.00583147,2572.2,2572.1,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1724952961542,0.39446147,2572.2,2572.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724952961740,0.00583147,2572.2,2572.1,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1724952962244,0.39446147,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952962444,0.00583147,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952963450,0.39446147,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952964035,0.00583147,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952965352,0.00583147,2572.2,2572.1,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1724952967151,0.00583147,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952967347,0.38865,2572.1,2571.9,4.18760147]
["bitfinex-derivatives","ETHF0:USTF0",1724952967550,0.4218,2572.0,2571.9,5.19893147]
["bitfinex-derivatives","ETHF0:USTF0",1724952967844,0.4218,2572.0,2571.9,0.40493147]
["bitfinex-derivatives","ETHF0:USTF0",1724952968039,0.4218,2572.0,2571.9,4.29293147]
["bitfinex-derivatives","ETHF0:USTF0",1724952968543,0.4218,2572.0,2571.9,6.08161147]
["bitfinex-derivatives","ETHF0:USTF0",1724952968749,0.00583147,2572.2,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952968950,0.42763147,2572.2,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952969147,0.81626147,2572.2,2571.9,1.80493147]
["bitfinex-derivatives","ETHF0:USTF0",1724952969444,0.81626147,2572.2,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724952970047,0.42763147,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952973948,0.42763147,2572.2,2572.1,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724952973949,0.00583147,2572.2,2572.1,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724952974550,0.00583147,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952975252,0.00583147,2572.2,2572.1,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724952975654,0.00583147,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952977152,0.00583147,2572.2,2572.1,5.24827]
["bitfinex-derivatives","ETHF0:USTF0",1724952977747,0.00583147,2572.2,2572.1,46.04827]
["bitfinex-derivatives","ETHF0:USTF0",1724952977955,0.00583147,2572.2,2572.1,5.24827]
["bitfinex-derivatives","ETHF0:USTF0",1724952978345,0.00583147,2572.2,2572.1,53.01989]
["bitfinex-derivatives","ETHF0:USTF0",1724952979753,0.00583147,2572.2,2572.1,47.01989]
["bitfinex-derivatives","ETHF0:USTF0",1724952982653,0.00583147,2572.2,2572.1,46.04827]
["bitfinex-derivatives","ETHF0:USTF0",1724952983456,0.00583147,2572.2,2572.1,45.07665]
["bitfinex-derivatives","ETHF0:USTF0",1724952984757,0.39446147,2572.2,2572.1,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1724952984962,0.38866,2572.0,2571.9,1.40583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952985154,0.38866,2572.0,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952985155,1.36032,2572.0,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952985354,3.73198,2572.0,2571.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724952985659,0.38872,2571.6,2571.5,0.60743028]
["bitfinex-derivatives","ETHF0:USTF0",1724952986157,4.27752,2571.6,2571.5,0.60743028]
["bitfinex-derivatives","ETHF0:USTF0",1724952986355,0.8317,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724952986556,1.22042,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724952987354,1.22043,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724952987549,1.22043,2571.6,2571.2,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724952987550,0.8317,2571.6,2571.2,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724952987749,0.38874,2571.5,2571.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724952988055,0.8317,2571.6,2571.2,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724952988560,1.22042,2571.6,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724952989557,1.22042,2571.6,2571.2,4.23028219]
["bitfinex-derivatives","ETHF0:USTF0",1724952989757,1.22042,2571.6,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724952990164,0.38874,2571.5,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724952990355,0.38874,2571.5,2571.4,0.99636286]
["bitfinex-derivatives","ETHF0:USTF0",1724952991558,1.22043,2571.6,2571.4,0.99636286]
["bitfinex-derivatives","ETHF0:USTF0",1724952991758,1.22043,2571.6,2571.5,0.60762286]
["bitfinex-derivatives","ETHF0:USTF0",1724952992361,0.8317,2571.6,2571.5,0.99636286]
["bitfinex-derivatives","ETHF0:USTF0",1724952992560,1.22042,2571.6,2571.5,0.99636286]
["bitfinex-derivatives","ETHF0:USTF0",1724952992961,0.8317,2571.6,2571.5,0.99636286]
["bitfinex-derivatives","ETHF0:USTF0",1724952993167,3.2078,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724952993464,3.2078,2571.8,2571.7,0.99633286]
["bitfinex-derivatives","ETHF0:USTF0",1724952994968,3.2078,2571.8,2571.7,4.88513286]
["bitfinex-derivatives","ETHF0:USTF0",1724952995867,0.4005,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724952996063,0.4005,2571.9,2571.8,0.99631286]
["bitfinex-derivatives","ETHF0:USTF0",1724952996367,0.4005,2571.9,2571.8,4.77831286]
["bitfinex-derivatives","ETHF0:USTF0",1724952998170,0.4166,2572.1,2571.8,4.77831286]
["bitfinex-derivatives","ETHF0:USTF0",1724952998171,0.00583147,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952998372,0.40933147,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952998568,0.00583147,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724952998771,0.00583147,2572.2,2572.1,8.24413855]
["bitfinex-derivatives","ETHF0:USTF0",1724952999661,0.00583147,2572.2,2572.1,8.24408678]
["bitfinex-derivatives","ETHF0:USTF0",1724953000468,0.7847,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724953000860,1.56406,2572.7,2572.6,0.99591989]
["bitfinex-derivatives","ETHF0:USTF0",1724953001071,0.77936,2572.7,2572.6,0.99591989]
["bitfinex-derivatives","ETHF0:USTF0",1724953001274,0.3908,2572.7,2572.6,0.99591989]
["bitfinex-derivatives","ETHF0:USTF0",1724953001462,0.77936,2572.7,2572.6,0.60734989]
["bitfinex-derivatives","ETHF0:USTF0",1724953002058,0.00583147,2572.9,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724953002274,0.00583147,2572.9,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724953002471,0.00583147,2572.9,2572.8,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1724953006079,0.00583147,2572.9,2572.8,7.63574]
["bitfinex-derivatives","ETHF0:USTF0",1724953007279,0.00583147,2572.9,2572.8,3.74854]
["bitfinex-derivatives","ETHF0:USTF0",1724953014970,0.00583147,2572.9,2572.8,7.63494]
["bitfinex-derivatives","ETHF0:USTF0",1724953019977,0.00583147,2572.9,2572.8,8.6063]
["bitfinex-derivatives","ETHF0:USTF0",1724953020179,0.00583147,2572.9,2572.8,6.6463]
["bitfinex-derivatives","ETHF0:USTF0",1724953020899,0.00583147,2572.9,2572.8,5.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724953021582,0.00583147,2572.9,2572.8,6.6463]
["bitfinex-derivatives","ETHF0:USTF0",1724953022281,0.00583147,2572.9,2572.8,7.61766]
["bitfinex-derivatives","ETHF0:USTF0",1724953024193,0.00583147,2572.9,2572.8,10.82546]
["bitfinex-derivatives","ETHF0:USTF0",1724953026083,0.00223871,2572.9,2572.8,10.82546]
["bitfinex-derivatives","ETHF0:USTF0",1724953027190,0.00223871,2572.9,2572.8,16.82546]
["bitfinex-derivatives","ETHF0:USTF0",1724953027383,0.00223871,2572.9,2572.8,18.76818]
["bitfinex-derivatives","ETHF0:USTF0",1724953027690,0.97098,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724953027691,0.38841,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724953027896,0.38841,2573.8,2573.7,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724953028585,0.38841,2573.8,2573.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724953028586,0.3884,2573.7,2573.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724953028782,0.38842,2573.6,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724953028983,0.38843,2573.5,2573.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1724953029391,0.38843,2573.5,2573.4,3.77545]
["bitfinex-derivatives","ETHF0:USTF0",1724953029790,0.38843,2573.6,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724953030192,0.38843,2573.6,2573.4,3.77544]
["bitfinex-derivatives","ETHF0:USTF0",1724953030489,0.76941,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724953030886,4.65501,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724953031288,0.381,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724953031503,0.381,2573.7,2573.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1724953031889,0.40733147,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724953032095,0.77133147,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724953032293,0.77133147,2573.9,2573.8,1.78843]
["bitfinex-derivatives","ETHF0:USTF0",1724953033595,0.77133147,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724953033898,1.15974147,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724953034093,1.15974147,2573.9,2573.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1724953034094,0.38843,2573.8,2573.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1724953034287,1.15975147,2573.9,2573.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1724953035400,0.77133147,2573.9,2573.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1724953035597,0.77133147,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724953035990,0.77133147,2573.9,2573.7,7.13544]
["bitfinex-derivatives","ETHF0:USTF0",1724953038806,0.77133147,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724953039008,0.77133147,2573.9,2573.7,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1724953039304,0.77133147,2573.9,2573.8,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1724953040099,0.77133147,2573.9,2573.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724953040505,0.77133147,2573.9,2573.8,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1724953041511,0.36983147,2573.9,2573.8,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1724953042115,0.36983147,2573.9,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724953042116,0.75825147,2573.9,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724953042404,0.36983147,2573.9,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724953042614,0.3752,2573.8,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724953042812,0.3879,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724953044607,0.36983147,2573.9,2573.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1724953044803,0.75773147,2573.9,2573.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724953045008,0.75773147,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724953046212,0.36983147,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724953046518,0.36983147,2573.9,2573.8,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724953047511,0.00583147,2573.9,2573.8,4.64713]
["bitfinex-derivatives","ETHF0:USTF0",1724953047709,3.5974,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724953047901,0.3896,2574.5,2574.4,3.74834]
["bitfinex-derivatives","ETHF0:USTF0",1724953049402,0.00388766,2574.7,2574.4,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1724953049621,0.00388766,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724953050119,0.00388766,2574.7,2574.6,44.54831]
["bitfinex-derivatives","ETHF0:USTF0",1724953051510,0.00388766,2574.7,2574.6,44.94331]
["bitfinex-derivatives","ETHF0:USTF0",1724953054418,0.00388766,2574.7,2574.6,49.79809]
["bitfinex-derivatives","ETHF0:USTF0",1724953054617,0.00388766,2574.7,2574.6,8.99809]
["bitfinex-derivatives","ETHF0:USTF0",1724953055206,0.00388766,2574.7,2574.6,5.11409]
["bitfinex-derivatives","ETHF0:USTF0",1724953055818,0.00388766,2574.7,2574.6,4.14331]
["bitfinex-derivatives","ETHF0:USTF0",1724953057527,0.00388766,2574.7,2574.6,14.02731]
["bitfinex-derivatives","ETHF0:USTF0",1724953057724,3.2078,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953057914,3.586,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953058117,3.586,2575.7,2575.6,2.15326]
["bitfinex-derivatives","ETHF0:USTF0",1724953058118,0.3782,2575.7,2575.6,2.15326]
["bitfinex-derivatives","ETHF0:USTF0",1724953058314,3.2078,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724953058509,3.586,2576.0,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724953059014,3.9741,2576.0,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724953059221,3.586,2576.0,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724953060217,3.586,2576.0,2575.7,3.74396147]
["bitfinex-derivatives","ETHF0:USTF0",1724953060523,0.3782,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724953061319,0.3782,2576.0,2575.7,3.74396147]
["bitfinex-derivatives","ETHF0:USTF0",1724953061514,3.586,2576.0,2575.7,3.35583147]
["bitfinex-derivatives","ETHF0:USTF0",1724953061715,3.586,2576.0,2575.7,3.74397147]
["bitfinex-derivatives","ETHF0:USTF0",1724953061928,3.9741,2576.0,2575.7,3.74397147]
["bitfinex-derivatives","ETHF0:USTF0",1724953062315,3.9741,2576.0,2575.7,3.35583147]
["bitfinex-derivatives","ETHF0:USTF0",1724953062521,3.586,2576.0,2575.7,3.35583147]
["bitfinex-derivatives","ETHF0:USTF0",1724953062722,0.38811,2575.9,2575.7,3.35583147]
["bitfinex-derivatives","ETHF0:USTF0",1724953063422,3.9741,2576.0,2575.7,3.74397147]
["bitfinex-derivatives","ETHF0:USTF0",1724953063619,0.38811,2575.9,2575.7,3.35583147]
["bitfinex-derivatives","ETHF0:USTF0",1724953064034,0.38812,2575.9,2575.7,3.35583147]
["bitfinex-derivatives","ETHF0:USTF0",1724953064530,0.38813,2575.8,2575.7,3.35583147]
["bitfinex-derivatives","ETHF0:USTF0",1724953064737,0.38812,2575.9,2575.7,3.35583147]
["bitfinex-derivatives","ETHF0:USTF0",1724953065023,3.586,2576.0,2575.7,3.35583147]
["bitfinex-derivatives","ETHF0:USTF0",1724953065226,3.586,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953065425,3.586,2576.0,2575.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953066216,7.8565,2576.0,2575.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953066417,7.8565,2576.0,2575.7,3.35583147]
["bitfinex-derivatives","ETHF0:USTF0",1724953066418,0.38812,2575.9,2575.7,3.35583147]
["bitfinex-derivatives","ETHF0:USTF0",1724953067727,0.3782,2576.0,2575.7,3.74397147]
["bitfinex-derivatives","ETHF0:USTF0",1724953067926,0.3782,2576.0,2575.9,3.73811]
["bitfinex-derivatives","ETHF0:USTF0",1724953068320,3.2078,2576.6,2575.9,3.73811]
["bitfinex-derivatives","ETHF0:USTF0",1724953068321,4.57604,2576.6,2575.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953068526,0.38801,2576.6,2576.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953068928,4.26881,2576.6,2576.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953069430,0.38801,2576.6,2576.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953069833,4.26881,2576.6,2576.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953070031,0.38801,2576.6,2576.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953070222,4.26881,2576.6,2576.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953070422,0.38802,2576.5,2576.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953070637,0.38804,2576.4,2576.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953073033,0.38803,2576.5,2576.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953073236,0.38806,2576.3,2576.1,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724953073441,0.3691,2576.2,2576.1,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724953073637,0.7673,2576.2,2576.1,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724953073825,0.7673,2576.2,2576.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1724953074637,0.7673,2576.2,2576.1,7.11808]
["bitfinex-derivatives","ETHF0:USTF0",1724953074840,0.7673,2576.2,2576.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1724953075035,0.7673,2576.2,2576.1,7.11808]
["bitfinex-derivatives","ETHF0:USTF0",1724953075431,0.7673,2576.2,2576.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1724953076446,3.2078,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724953076641,3.2078,2576.4,2576.3,3.73805]
["bitfinex-derivatives","ETHF0:USTF0",1724953077041,3.2078,2576.4,2576.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953077243,3.2078,2576.4,2576.3,3.73805]
["bitfinex-derivatives","ETHF0:USTF0",1724953077535,3.2078,2576.4,2576.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953077742,7.0894,2576.4,2576.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1724953078037,0.377,2576.3,2576.1,7.11808]
["bitfinex-derivatives","ETHF0:USTF0",1724953078244,0.377,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724953078454,0.75342,2576.6,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724953078634,0.75342,2576.6,2576.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1724953078635,0.77892,2576.5,2576.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953079034,0.3909,2576.5,2576.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953079340,0.38802,2576.6,2576.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953079542,0.77892,2576.6,2576.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953080242,0.3909,2576.6,2576.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953080751,4.26963,2576.5,2576.1,7.11807]
["bitfinex-derivatives","ETHF0:USTF0",1724953080947,0.77892,2576.6,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724953081149,0.77892,2576.6,2576.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953081535,3.8816,2576.5,2576.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953081741,0.77892,2576.6,2576.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953081938,0.3909,2576.6,2576.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953082140,0.77891,2576.6,2576.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953083936,3.8816,2576.5,2576.1,7.11807]
["bitfinex-derivatives","ETHF0:USTF0",1724953084145,3.97354,2576.4,2576.1,7.11808]
["bitfinex-derivatives","ETHF0:USTF0",1724953084343,0.3777,2576.4,2576.1,7.11808]
["bitfinex-derivatives","ETHF0:USTF0",1724953084642,0.38803,2576.5,2576.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1724953084842,0.38803,2576.5,2576.1,7.11807]
["bitfinex-derivatives","ETHF0:USTF0",1724953085042,0.38803,2576.5,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724953085344,1.15662,2576.6,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724953085539,1.15662,2576.6,2576.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1724953085540,0.7686,2576.6,2576.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1724953085735,3.2078,2576.7,2576.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953085940,3.2078,2576.7,2576.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724953086145,3.2078,2576.7,2576.6,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1724953086949,0.61578308,2576.9,2576.6,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1724953088643,0.38798,2576.8,2576.6,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1724953088847,1.17648,2576.8,2576.6,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1724953089146,0.7885,2576.8,2576.6,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1724953089549,0.38797,2576.9,2576.6,45.43401]
["bitfinex-derivatives","ETHF0:USTF0",1724953089744,3.82363913,2577.0,2576.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724953089942,0.38796,2576.9,2576.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953090138,4.21158913,2577.0,2576.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953090342,3.98975,2577.0,2576.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953090550,0.38796,2576.9,2576.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953090843,3.98975,2577.0,2576.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953091546,3.6018,2577.0,2576.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953091769,3.6018,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724953093146,3.2078,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724953093340,3.2078,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724953093557,0.3933,2577.4,2577.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953093846,5.12804424,2577.4,2577.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953094050,0.78119,2577.4,2577.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953094347,0.3879,2577.3,2577.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953095348,4.84977,2577.3,2577.0,3.35582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953095556,0.38793,2577.1,2577.0,3.35582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953096147,0.77383,2577.1,2577.0,3.35582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953096351,2.11297,2577.1,2577.0,3.35582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953096747,5.99377,2577.1,2577.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953096951,5.02393,2577.1,2577.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953098152,0.77383,2577.1,2577.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953099653,4.2667,2577.1,2577.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953099851,8.7334077,2577.1,2577.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953100047,4.65463,2577.1,2577.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953100253,5.62447,2577.1,2577.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953100454,9.7032477,2577.1,2577.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953101748,10.6730877,2577.1,2577.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953103857,0.38799,2576.7,2576.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724953104261,0.76999,2576.7,2576.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724953104764,0.76999,2576.7,2576.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1724953104765,4.2628,2576.7,2576.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1724953104967,0.38803,2576.5,2576.4,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724953106359,1.35809,2576.5,2576.4,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724953107158,1.35809,2576.5,2576.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724953108065,1.35814,2576.4,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953108269,4.26964,2576.4,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953108567,8.50883002,2576.4,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953110576,9.47893002,2576.4,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953111664,8.50883002,2576.4,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953112268,8.12079002,2576.4,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953112578,1.00804954,2576.6,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953112876,0.78332,2576.6,2576.3,0.39972004]
["bitfinex-derivatives","ETHF0:USTF0",1724953113377,0.78332,2576.6,2576.3,0.79732004]
["bitfinex-derivatives","ETHF0:USTF0",1724953114173,0.38802,2576.5,2576.3,0.79732004]
["bitfinex-derivatives","ETHF0:USTF0",1724953114364,0.38802,2576.5,2576.3,0.40342004]
["bitfinex-derivatives","ETHF0:USTF0",1724953114365,0.38804,2576.4,2576.3,0.40342004]
["bitfinex-derivatives","ETHF0:USTF0",1724953115781,4.62388433,2576.5,2576.3,0.40342004]
["bitfinex-derivatives","ETHF0:USTF0",1724953116476,0.38804,2576.4,2576.3,0.40342004]
["bitfinex-derivatives","ETHF0:USTF0",1724953116877,4.62389433,2576.5,2576.3,0.40342004]
["bitfinex-derivatives","ETHF0:USTF0",1724953117179,0.38804,2576.4,2576.3,0.40342004]
["bitfinex-derivatives","ETHF0:USTF0",1724953117867,0.38804,2576.4,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953118067,9.6953887,2576.4,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953118574,15.6953887,2576.4,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953118880,16.6654887,2576.4,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953121073,0.3881,2576.0,2575.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724953121370,0.38814,2575.8,2575.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953121573,0.76245,2575.7,2575.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724953123577,0.38816,2575.6,2575.4,3.74602004]
["bitfinex-derivatives","ETHF0:USTF0",1724953123766,0.38816,2575.6,2575.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724953124570,4.27056,2575.6,2575.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724953124981,1.35861,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953125284,1.75581,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953126170,0.78537,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953126684,0.38817,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953131691,0.3972,2575.6,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953131990,0.78537,2575.6,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953132188,0.38817,2575.6,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953132992,0.38817,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953133890,0.75307,2575.6,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953134098,0.38817,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953136293,8.62243031,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953136696,9.59287031,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953137185,8.62243031,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953138488,9.59287031,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953140794,0.38822,2575.2,2575.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724953140991,3.59602,2575.2,2575.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724953141298,3.59602,2575.2,2574.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1724953141299,0.38825,2575.0,2574.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1724953141501,4.72352,2575.2,2574.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1724953141691,0.38825,2575.0,2574.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724953141893,0.38824,2575.1,2574.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724953142102,0.38824,2575.1,2574.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1724953142397,0.38824,2575.1,2574.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724953142791,0.38824,2575.1,2574.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1724953142996,0.38823,2575.1,2574.8,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1724953143193,4.72353,2575.2,2574.8,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1724953143695,3.2078,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724953144194,3.2078,2575.2,2575.1,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1724953144500,3.2078,2575.2,2575.1,2.57953]
["bitfinex-derivatives","ETHF0:USTF0",1724953144997,3.2078,2575.2,2575.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1724953145798,0.39342004,2575.3,2575.1,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1724953146003,0.39342004,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724953146214,0.39342004,2575.3,2575.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724953146502,8.35620347,2575.3,2575.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724953147002,8.35620347,2575.3,2575.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724953147804,8.35620347,2575.3,2575.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724953148002,8.35620347,2575.3,2575.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724953148502,8.35620347,2575.3,2575.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724953148702,8.35620347,2575.3,2575.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724953148900,4.47300347,2575.3,2575.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724953149402,8.35620347,2575.3,2575.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724953149701,4.47300347,2575.3,2575.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724953150201,4.08540347,2575.3,2575.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724953153190,4.08540347,2575.3,2575.2,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1724953153391,0.00582004,2575.3,2575.2,6.22098507]
["bitfinex-derivatives","ETHF0:USTF0",1724953154705,0.00582004,2575.3,2575.2,5.25043507]
["bitfinex-derivatives","ETHF0:USTF0",1724953155299,0.00582004,2575.3,2575.2,6.22098507]
["bitfinex-derivatives","ETHF0:USTF0",1724953155500,0.00582004,2575.3,2575.2,5.25043507]
["bitfinex-derivatives","ETHF0:USTF0",1724953155696,0.00582004,2575.3,2575.2,7.19153507]
["bitfinex-derivatives","ETHF0:USTF0",1724953155902,3.2078,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724953156107,3.2078,2575.8,2575.7,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1724953156406,3.2078,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724953156611,3.2078,2576.3,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724953156810,3.2078,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724953157307,3.2078,2576.3,2576.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1724953158702,3.2078,2576.3,2576.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724953159707,3.2078,2576.3,2576.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1724953160104,3.2078,2576.3,2576.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724953160416,3.2078,2576.3,2576.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1724953160601,3.2078,2576.3,2576.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724953161814,3.2078,2576.3,2576.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724953162112,3.2078,2576.3,2576.1,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1724953163410,3.2078,2576.3,2576.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724953163601,3.2078,2576.3,2576.1,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1724953164915,3.2078,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724953165112,3.2078,2576.3,2576.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724953165413,3.2078,2576.3,2576.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1724953166310,3.2078,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724953166911,3.2078,2576.3,2576.2,1.72744]
["bitfinex-derivatives","ETHF0:USTF0",1724953167312,3.2078,2576.3,2576.2,2.33319781]
["bitfinex-derivatives","ETHF0:USTF0",1724953167716,3.2078,2576.3,2576.2,1.36302781]
["bitfinex-derivatives","ETHF0:USTF0",1724953167912,3.2078,2576.3,2576.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1724953168818,3.2078,2576.3,2576.2,4.63887]
["bitfinex-derivatives","ETHF0:USTF0",1724953170220,3.2078,2576.3,2576.2,5.60904]
["bitfinex-derivatives","ETHF0:USTF0",1724953170513,0.00582004,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724953170915,0.00582004,2576.4,2576.3,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1724953171120,0.00582004,2576.4,2576.3,7.65365]
["bitfinex-derivatives","ETHF0:USTF0",1724953171510,0.39386004,2576.4,2576.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1724953172315,0.39386004,2576.4,2576.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724953172316,0.00582004,2576.4,2576.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724953172520,3.6011,2576.3,2576.1,4.13818]
["bitfinex-derivatives","ETHF0:USTF0",1724953172709,0.3683,2576.2,2576.1,4.13818]
["bitfinex-derivatives","ETHF0:USTF0",1724953173423,0.3933,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724953174915,0.3933,2576.3,2576.1,3.77207]
["bitfinex-derivatives","ETHF0:USTF0",1724953175118,0.3933,2576.3,2575.9,40.80582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953175119,0.38808,2576.1,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953175426,3.5732,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953175723,8.09116368,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953176718,11.97356368,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953179027,0.38814,2575.8,2575.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724953179322,4.61212374,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724953181035,4.61212374,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953181420,3.2078,2575.8,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953182019,3.6042,2575.9,2575.7,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1724953182218,0.3964,2575.9,2575.7,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1724953182520,0.3964,2575.9,2575.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724953182719,0.78451,2575.9,2575.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724953184223,0.78451,2575.9,2575.3,3.21362004]
["bitfinex-derivatives","ETHF0:USTF0",1724953184224,3.2078,2575.8,2575.3,3.21362004]
["bitfinex-derivatives","ETHF0:USTF0",1724953184426,0.38817,2575.6,2575.3,0.39402004]
["bitfinex-derivatives","ETHF0:USTF0",1724953184733,0.7716,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724953185025,0.3846,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724953185725,0.7824,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724953186028,0.7824,2575.5,2575.3,2.15911004]
["bitfinex-derivatives","ETHF0:USTF0",1724953186226,1.17057,2575.5,2575.3,2.15911004]
["bitfinex-derivatives","ETHF0:USTF0",1724953186732,0.38819,2575.4,2575.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953188523,1.17058,2575.5,2575.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953189233,0.3978,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724953189434,0.3672,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953189435,0.38814,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953189729,0.74255,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953190428,0.74255,2575.7,2575.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953190429,1.32477,2575.7,2575.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953190634,0.38818,2575.5,2575.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953191134,0.38819,2575.4,2575.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953192036,5.24187,2575.4,2575.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953192227,0.97056,2575.2,2574.7,1.92580325]
["bitfinex-derivatives","ETHF0:USTF0",1724953192428,0.38827,2574.9,2574.6,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1724953192623,0.3727,2574.8,2574.6,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724953192934,0.7583,2574.8,2574.6,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724953193140,3.9661,2574.8,2574.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724953193332,0.38831,2574.6,2574.4,3.38982004]
["bitfinex-derivatives","ETHF0:USTF0",1724953193532,3.9661,2574.8,2574.4,3.38982004]
["bitfinex-derivatives","ETHF0:USTF0",1724953193733,0.38832,2574.6,2574.4,3.38982004]
["bitfinex-derivatives","ETHF0:USTF0",1724953193938,0.38831,2574.6,2574.4,3.38982004]
["bitfinex-derivatives","ETHF0:USTF0",1724953194235,4.62282226,2574.7,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953194236,0.38832,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953196331,0.38832,2574.6,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953196528,0.38832,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953196726,0.38832,2574.6,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953197426,0.38832,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953197731,3.59612,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953200232,11.61195182,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953200635,12.58276182,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953203549,11.61195182,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953203734,3.59612,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953203934,3.2078,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953204142,3.2078,2574.5,2574.4,0.75826004]
["bitfinex-derivatives","ETHF0:USTF0",1724953204344,3.2078,2574.5,2574.4,0.36992004]
["bitfinex-derivatives","ETHF0:USTF0",1724953204651,3.2078,2574.5,2574.4,0.75826004]
["bitfinex-derivatives","ETHF0:USTF0",1724953205639,3.2078,2574.5,2574.4,0.36992004]
["bitfinex-derivatives","ETHF0:USTF0",1724953205840,3.2078,2574.5,2574.4,0.75826004]
["bitfinex-derivatives","ETHF0:USTF0",1724953206443,3.2078,2574.5,2574.4,0.36992004]
["bitfinex-derivatives","ETHF0:USTF0",1724953207444,3.2078,2574.5,2574.4,0.75826004]
["bitfinex-derivatives","ETHF0:USTF0",1724953207836,3.2078,2574.5,2574.4,0.36992004]
["bitfinex-derivatives","ETHF0:USTF0",1724953208041,3.2078,2574.5,2574.4,0.75826004]
["bitfinex-derivatives","ETHF0:USTF0",1724953209459,3.59612,2574.5,2574.4,0.36992004]
["bitfinex-derivatives","ETHF0:USTF0",1724953210045,12.70938224,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953210251,11.73857224,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953210450,7.85457224,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953210753,11.73857224,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953210944,12.70938224,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953211846,11.73857224,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953212050,12.70938224,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953215341,0.3884,2574.0,2573.8,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724953215548,3.5962,2574.0,2573.8,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724953215749,3.5962,2574.0,2573.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724953216149,3.9529,2574.0,2573.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724953216348,3.9529,2574.0,2573.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1724953216549,3.5645,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724953216761,1.19221669,2574.5,2573.8,4.71027]
["bitfinex-derivatives","ETHF0:USTF0",1724953216949,0.74505,2574.4,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724953217149,4.36737502,2574.1,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724953217350,0.38835,2574.3,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724953217757,4.36737502,2574.3,2573.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724953217961,4.75574502,2574.3,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724953218454,4.75574502,2574.3,2574.0,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724953218656,4.75574502,2574.3,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724953218955,3.2078,2574.2,2573.9,41.1884]
["bitfinex-derivatives","ETHF0:USTF0",1724953219155,0.38841,2573.9,2573.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1724953219460,0.38841,2573.9,2573.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724953220264,0.38841,2573.9,2573.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1724953220265,0.38843,2573.8,2573.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1724953220456,0.38844,2573.7,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953221061,4.41075592,2573.8,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953221262,4.41075592,2573.8,2573.6,0.39427004]
["bitfinex-derivatives","ETHF0:USTF0",1724953221662,3.2078,2573.9,2573.6,0.39427004]
["bitfinex-derivatives","ETHF0:USTF0",1724953221854,3.2078,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724953222051,3.2078,2573.9,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953222256,3.2078,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724953225368,7.0934,2573.9,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953225567,0.38844,2573.7,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953226262,0.75784,2573.8,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953226568,4.0835428,2573.7,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953228263,4.0835428,2573.7,2573.6,0.39428004]
["bitfinex-derivatives","ETHF0:USTF0",1724953229171,3.2078,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724953229872,3.2078,2573.9,2573.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724953230266,3.59621,2573.9,2573.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724953230467,3.59621,2573.9,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953230468,0.38844,2573.8,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953230666,0.38844,2573.8,2573.6,0.76537004]
["bitfinex-derivatives","ETHF0:USTF0",1724953230857,7.96361536,2573.9,2573.6,0.76537004]
["bitfinex-derivatives","ETHF0:USTF0",1724953231370,7.96361536,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724953231969,7.96361536,2573.9,2573.6,0.37692004]
["bitfinex-derivatives","ETHF0:USTF0",1724953231970,3.2078,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724953232460,0.74427,2574.2,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724953232659,0.74427,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724953232660,0.3559,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724953232866,0.3559,2574.2,2574.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724953232867,3.59616,2574.3,2574.0,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1724953233072,0.38836,2574.3,2574.0,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1724953233461,0.38835,2574.3,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724953233657,0.38836,2574.3,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724953233861,1.33843451,2574.4,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724953234261,4.29793084,2574.3,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724953234465,4.68628084,2574.3,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724953235570,4.29793084,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724953235769,0.367,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724953237171,3.2078,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953237978,3.2078,2574.6,2574.5,0.99519416]
["bitfinex-derivatives","ETHF0:USTF0",1724953238477,3.2078,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953239177,3.2078,2574.6,2574.5,0.99521257]
["bitfinex-derivatives","ETHF0:USTF0",1724953239374,3.2078,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953239575,0.3571,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724953240169,0.00582004,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724953244592,0.00582004,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724953244798,0.38342004,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724953245289,0.38342004,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724953246190,0.38342004,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724953247000,0.38342004,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724953247195,0.00582004,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724953248093,0.00582004,2575.0,2574.9,4.27146]
["bitfinex-derivatives","ETHF0:USTF0",1724953248398,0.00582004,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724953256807,0.00582004,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724953257202,0.38827,2574.9,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724953257401,0.00582004,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724953257402,0.3606,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724953257713,0.00582004,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724953257905,0.00582004,2575.0,2574.9,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1724953258105,0.00582004,2575.0,2574.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724953258707,0.39407004,2575.0,2574.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724953258914,0.00582004,2575.0,2574.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724953260217,0.39407004,2575.0,2574.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724953260514,0.00582004,2575.0,2574.9,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1724953260713,0.00582004,2575.0,2574.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724953261412,0.39407004,2575.0,2574.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724953261710,3.35582004,2575.0,2574.4,5.78360325]
["bitfinex-derivatives","ETHF0:USTF0",1724953261911,0.38831,2574.6,2574.4,1.92580325]
["bitfinex-derivatives","ETHF0:USTF0",1724953262106,0.7519,2574.5,2574.4,1.92580325]
["bitfinex-derivatives","ETHF0:USTF0",1724953262507,4.70912,2574.5,2574.4,1.92580325]
["bitfinex-derivatives","ETHF0:USTF0",1724953262712,12.8964923,2574.5,2574.4,1.92580325]
["bitfinex-derivatives","ETHF0:USTF0",1724953263914,12.8964923,2574.5,2574.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1724953264105,9.0124923,2574.5,2574.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1724953264307,3.35,2574.3,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724953264508,0.38844,2573.7,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953264714,3.35,2573.7,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953265413,8.13524278,2573.7,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953265808,12.02084278,2573.7,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953266112,7.74680278,2573.7,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953266703,3.2078,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724953267117,3.2078,2573.8,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724953267310,3.2078,2573.8,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953267516,3.2078,2573.8,2573.6,0.39427004]
["bitfinex-derivatives","ETHF0:USTF0",1724953267715,3.2078,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724953268308,3.2078,2573.8,2573.7,4.63134]
["bitfinex-derivatives","ETHF0:USTF0",1724953268507,3.2078,2573.8,2573.7,4.98724]
["bitfinex-derivatives","ETHF0:USTF0",1724953269618,4.55417844,2574.3,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724953269823,0.38837,2574.2,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724953270918,5.52508844,2574.3,2573.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724953271116,5.52508844,2574.3,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724953271314,0.3884,2574.0,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724953271518,0.3637,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724953272415,0.7471,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724953272719,0.7471,2573.9,2573.6,0.39282004]
["bitfinex-derivatives","ETHF0:USTF0",1724953273022,0.7471,2573.9,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953273023,4.47784201,2573.8,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953273211,0.38844,2573.7,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953273615,8.357753,2573.7,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953277315,4.472153,2573.7,2573.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953277719,11.177113,2573.7,2573.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724953277917,0.3885,2573.4,2573.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1724953279133,0.3853,2573.3,2573.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1724953279526,0.3853,2573.3,2573.1,4.65113]
["bitfinex-derivatives","ETHF0:USTF0",1724953280231,0.3853,2573.3,2573.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1724953280425,0.77381,2573.3,2573.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1724953280831,0.3853,2573.3,2573.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1724953281639,0.3853,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724953282726,0.7738,2573.3,2573.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1724953283534,0.00582004,2573.5,2573.1,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724953283737,0.00582004,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724953284129,3.2078,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724953284326,0.38838,2574.2,2573.7,42.13251]
["bitfinex-derivatives","ETHF0:USTF0",1724953284636,0.38838,2574.2,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724953284940,0.7674,2574.7,2574.4,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953285130,3.60191004,2574.8,2574.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953285331,4.09050649,2574.6,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724953285530,4.09050649,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724953285728,3.21362004,2574.8,2574.3,1.35530004]
["bitfinex-derivatives","ETHF0:USTF0",1724953285934,3.21362004,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724953285935,0.00582004,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724953286339,0.00582004,2574.8,2574.7,10.27229]
["bitfinex-derivatives","ETHF0:USTF0",1724953286540,0.00582004,2574.8,2574.7,10.64599]
["bitfinex-derivatives","ETHF0:USTF0",1724953287028,0.00582004,2574.8,2574.7,13.85379]
["bitfinex-derivatives","ETHF0:USTF0",1724953287230,0.00582004,2574.8,2574.7,17.34779]
["bitfinex-derivatives","ETHF0:USTF0",1724953288028,0.00582004,2574.8,2574.7,14.13999]
["bitfinex-derivatives","ETHF0:USTF0",1724953290836,0.00582004,2574.8,2574.7,8.13999]
["bitfinex-derivatives","ETHF0:USTF0",1724953291138,0.00582004,2574.8,2574.7,3.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724953292034,0.39410004,2574.8,2574.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1724953294149,0.00582004,2574.8,2574.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1724953294444,0.39410004,2574.8,2574.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1724953294648,0.00582004,2574.8,2574.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1724953294948,0.00582004,2574.8,2574.7,3.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724953295241,0.00582004,2574.8,2574.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1724953295638,0.00582004,2574.8,2574.7,3.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724953299543,0.39410004,2574.8,2574.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1724953299741,0.00582004,2574.8,2574.7,3.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724953299943,0.39410004,2574.8,2574.7,3.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724953300250,0.00582004,2574.8,2574.7,3.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724953300843,0.38832,2574.6,2574.4,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724953301046,0.38831,2574.6,2574.4,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1724953301559,0.7642,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953302151,0.76421,2574.7,2574.3,5.80322329]
["bitfinex-derivatives","ETHF0:USTF0",1724953302357,0.76421,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953302952,0.00582004,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724953305957,0.00582004,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724953306163,0.38831,2574.6,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724953306352,0.97653004,2574.8,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724953306551,0.38834,2574.4,2574.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953306868,4.65306081,2574.5,2574.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953307061,0.38833,2574.5,2574.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953307256,4.65307081,2574.4,2574.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953307557,0.38834,2574.4,2574.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953307961,3.9519,2574.7,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724953308159,0.38831,2574.6,2574.3,0.39416004]
["bitfinex-derivatives","ETHF0:USTF0",1724953308364,4.48515393,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724953308565,0.3558,2574.7,2574.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953308757,0.00582004,2574.8,2574.4,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1724953309067,0.00582004,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724953309271,0.00582004,2574.8,2574.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724953309565,0.00582004,2574.8,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724953310361,0.00582004,2574.8,2574.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724953310665,0.00582004,2574.8,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724953311163,0.00582004,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724953311666,0.00582004,2574.8,2574.7,4.27229]
["bitfinex-derivatives","ETHF0:USTF0",1724953313563,0.00582004,2574.8,2574.7,5.24303]
["bitfinex-derivatives","ETHF0:USTF0",1724953314069,40.44201,2576.0,2575.0,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1724953314070,37.5353,2576.0,2575.0,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1724953314264,0.3607,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724953314467,0.3607,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724953314861,0.74881,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724953315373,0.3607,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724953315560,0.74881,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724953316368,0.3607,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724953319165,0.74882,2575.9,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724953319363,4.2431,2575.9,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953319572,4.48210858,2575.8,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953320067,0.38816,2575.6,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953320472,1.10466,2575.6,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953320667,4.98706,2575.6,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953321570,0.7165,2575.6,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953321764,1.10466,2575.6,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953321965,0.7165,2575.6,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953322165,1.10466,2575.6,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953322875,0.22653201,2575.9,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953323167,34.72142004,2576.0,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953323168,4.35687794,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953323571,4.71864691,2575.9,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953323767,0.76501,2575.9,2575.6,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1724953323968,0.76501,2575.9,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953323969,0.38815,2575.7,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953324271,0.3769,2575.9,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953324272,4.72988691,2575.8,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953324974,0.38814,2575.7,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953325476,4.34174691,2575.8,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953325477,9.64870354,2575.6,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953325772,0.75216,2575.6,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953325977,4.63456,2575.6,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953326177,9.04230354,2575.6,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953327779,10.01270354,2575.6,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953328081,1.35867,2575.4,2575.3,1.92580325]
["bitfinex-derivatives","ETHF0:USTF0",1724953328270,4.56647,2575.4,2575.3,1.92580325]
["bitfinex-derivatives","ETHF0:USTF0",1724953328463,12.51132069,2575.4,2575.3,1.92580325]
["bitfinex-derivatives","ETHF0:USTF0",1724953328778,11.90924069,2575.4,2575.3,1.92580325]
["bitfinex-derivatives","ETHF0:USTF0",1724953329369,0.38821,2575.3,2575.1,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953329771,4.18533191,2575.2,2575.1,0.39405004]
["bitfinex-derivatives","ETHF0:USTF0",1724953330172,4.18533191,2575.3,2575.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724953330473,3.5762,2575.4,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724953330672,4.37927562,2575.3,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724953332173,8.26247562,2575.3,2575.1,0.39405004]
["bitfinex-derivatives","ETHF0:USTF0",1724953332476,1.35877,2575.2,2575.1,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953332978,9.42883444,2575.2,2575.1,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953333770,9.42883444,2575.2,2574.5,2.68471325]
["bitfinex-derivatives","ETHF0:USTF0",1724953333771,0.97064,2575.0,2574.5,2.68471325]
["bitfinex-derivatives","ETHF0:USTF0",1724953333974,0.38829,2574.7,2574.6,0.60685389]
["bitfinex-derivatives","ETHF0:USTF0",1724953334173,0.38829,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953334384,0.38831,2574.6,2574.4,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1724953334571,0.38831,2574.6,2574.4,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1724953334771,0.38832,2574.5,2574.4,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1724953335180,0.38832,2574.6,2574.4,4.24373]
["bitfinex-derivatives","ETHF0:USTF0",1724953335476,0.38832,2574.6,2574.4,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1724953335781,0.38832,2574.6,2574.4,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1724953336170,4.3036336,2574.7,2574.4,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1724953336374,0.38831,2574.6,2574.4,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1724953336575,4.6919336,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953336774,4.3036336,2574.7,2574.4,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1724953336979,4.3036336,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724953337378,0.00582004,2574.7,2574.6,4.27231]
["bitfinex-derivatives","ETHF0:USTF0",1724953337789,0.00582004,2574.7,2574.6,5.84992362]
["bitfinex-derivatives","ETHF0:USTF0",1724953338082,0.00582004,2574.7,2574.6,4.87914362]
["bitfinex-derivatives","ETHF0:USTF0",1724953338285,0.00582004,2574.7,2574.6,5.84992362]
["bitfinex-derivatives","ETHF0:USTF0",1724953338476,0.00582004,2574.7,2574.6,4.87914362]
["bitfinex-derivatives","ETHF0:USTF0",1724953339872,0.00582004,2574.7,2574.6,4.27231]
["bitfinex-derivatives","ETHF0:USTF0",1724953340285,0.00582004,2574.7,2574.6,4.87913858]
["bitfinex-derivatives","ETHF0:USTF0",1724953340784,0.00582004,2574.7,2574.6,4.27231]
["bitfinex-derivatives","ETHF0:USTF0",1724953341684,0.00582004,2574.7,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724953341871,0.38831,2574.6,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724953342074,0.39412004,2574.7,2574.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724953342482,0.39412004,2574.7,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724953343087,0.39412004,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724953343274,0.39412004,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953344283,0.00582004,2574.7,2574.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1724953344486,3.95222,2574.6,2574.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1724953344679,0.3561,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953344881,0.3561,2574.6,2574.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724953344882,0.00582004,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724953347686,0.00582004,2574.7,2574.6,4.27231]
["bitfinex-derivatives","ETHF0:USTF0",1724953348077,0.00582004,2574.7,2574.6,5.24309]
["bitfinex-derivatives","ETHF0:USTF0",1724953349483,0.00582004,2574.7,2574.6,5.84991394]
["bitfinex-derivatives","ETHF0:USTF0",1724953350086,0.00582004,2574.7,2574.6,4.87913394]
["bitfinex-derivatives","ETHF0:USTF0",1724953350784,0.00582004,2574.7,2574.6,5.23593394]
["bitfinex-derivatives","ETHF0:USTF0",1724953351480,0.00582004,2574.7,2574.6,4.62911]
["bitfinex-derivatives","ETHF0:USTF0",1724953352081,0.39411004,2574.7,2574.6,4.62911]
["bitfinex-derivatives","ETHF0:USTF0",1724953352285,0.00582004,2574.7,2574.6,4.62911]
["bitfinex-derivatives","ETHF0:USTF0",1724953352487,3.2078,2575.4,2574.6,14.41938]
["bitfinex-derivatives","ETHF0:USTF0",1724953352789,0.38818,2575.5,2575.0,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1724953352993,0.3698,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953353187,0.75795,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953353382,0.75795,2575.7,2575.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724953353888,0.75795,2575.7,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724953353889,0.38817,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724953354086,0.38818,2575.5,2575.3,41.54279]
["bitfinex-derivatives","ETHF0:USTF0",1724953354296,0.38817,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724953354689,0.74997,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724953355388,0.74997,2575.6,2575.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1724953355389,3.95777,2575.6,2575.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1724953355697,0.74997,2575.6,2575.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1724953356588,0.38817,2575.5,2575.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724953356889,0.38819,2575.4,2575.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724953357094,3.2078,2575.4,2574.9,5.13360325]
["bitfinex-derivatives","ETHF0:USTF0",1724953357278,0.38822,2575.2,2574.9,7.54095]
["bitfinex-derivatives","ETHF0:USTF0",1724953357481,0.38822,2575.2,2574.9,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1724953357679,0.3542,2575.3,2574.9,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724953357992,0.3542,2575.3,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724953358385,0.3542,2575.3,2574.9,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724953358386,0.74241,2575.3,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724953358992,0.74241,2575.3,2574.9,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724953359181,0.7424,2575.3,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724953359784,0.7424,2575.3,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724953359987,0.7424,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724953360479,0.38823,2575.2,2574.9,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1724953360684,0.74241,2575.3,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724953361100,0.3542,2575.3,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724953361396,0.74241,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724953361694,0.74241,2575.3,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724953361898,0.74241,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724953362298,0.3542,2575.3,2574.9,4.95858709]
["bitfinex-derivatives","ETHF0:USTF0",1724953362495,3.2078,2575.4,2575.0,1.01368709]
["bitfinex-derivatives","ETHF0:USTF0",1724953362798,3.2078,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724953363695,3.2078,2575.8,2575.3,0.6066919]
["bitfinex-derivatives","ETHF0:USTF0",1724953363993,4.04209472,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953364391,3.5891,2575.8,2575.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1724953364594,0.00582004,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953364794,0.00582004,2575.9,2575.8,8.80618162]
["bitfinex-derivatives","ETHF0:USTF0",1724953364992,34.3275,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724953365296,34.3275,2576.0,2575.9,47.61787464]
["bitfinex-derivatives","ETHF0:USTF0",1724953365596,34.3275,2576.0,2575.9,45.07051]
["bitfinex-derivatives","ETHF0:USTF0",1724953365899,34.3275,2576.0,2575.9,45.67701244]
["bitfinex-derivatives","ETHF0:USTF0",1724953366095,34.3275,2576.0,2575.9,49.26701244]
["bitfinex-derivatives","ETHF0:USTF0",1724953366490,34.3275,2576.0,2575.9,8.46701244]
["bitfinex-derivatives","ETHF0:USTF0",1724953367301,34.3275,2576.0,2575.9,7.86051]
["bitfinex-derivatives","ETHF0:USTF0",1724953367900,34.3275,2576.0,2575.9,8.46701385]
["bitfinex-derivatives","ETHF0:USTF0",1724953368695,34.3275,2576.0,2575.9,7.86051]
["bitfinex-derivatives","ETHF0:USTF0",1724953369702,34.3275,2576.0,2575.9,8.24721]
["bitfinex-derivatives","ETHF0:USTF0",1724953372394,34.3275,2576.0,2575.9,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724953373000,34.3275,2576.0,2575.9,8.24721]
["bitfinex-derivatives","ETHF0:USTF0",1724953373398,34.3275,2576.0,2575.9,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724953374001,33.74530022,2576.0,2575.9,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724953377410,33.74530022,2576.0,2575.9,13.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724953377709,33.74530022,2576.0,2575.9,19.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724953377710,30.38013586,2576.0,2575.9,19.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724953379106,30.38013586,2576.0,2575.9,60.19559]
["bitfinex-derivatives","ETHF0:USTF0",1724953379305,28.47915586,2576.0,2575.9,62.13617]
["bitfinex-derivatives","ETHF0:USTF0",1724953379606,23.60842586,2576.0,2575.9,62.74257255]
["bitfinex-derivatives","ETHF0:USTF0",1724953379799,20.91941586,2576.0,2575.9,60.80199255]
["bitfinex-derivatives","ETHF0:USTF0",1724953380001,17.58581024,2576.0,2575.9,60.80199255]
["bitfinex-derivatives","ETHF0:USTF0",1724953380199,16.60171024,2576.0,2575.9,60.80199255]
["bitfinex-derivatives","ETHF0:USTF0",1724953380602,15.77027024,2576.0,2575.9,60.80199255]
["bitfinex-derivatives","ETHF0:USTF0",1724953380803,14.94983024,2576.0,2575.9,60.80199255]
["bitfinex-derivatives","ETHF0:USTF0",1724953381003,14.94983024,2576.0,2575.9,60.80196509]
["bitfinex-derivatives","ETHF0:USTF0",1724953381205,14.08461024,2576.0,2575.9,60.80196509]
["bitfinex-derivatives","ETHF0:USTF0",1724953381411,12.42865024,2576.0,2575.9,60.80196509]
["bitfinex-derivatives","ETHF0:USTF0",1724953381810,10.71161024,2576.0,2575.9,60.80196509]
["bitfinex-derivatives","ETHF0:USTF0",1724953382007,9.52409024,2576.0,2575.9,60.80196509]
["bitfinex-derivatives","ETHF0:USTF0",1724953382212,8.70391024,2576.0,2575.9,60.80196509]
["bitfinex-derivatives","ETHF0:USTF0",1724953382518,7.28016024,2576.0,2575.9,60.41526509]
["bitfinex-derivatives","ETHF0:USTF0",1724953382807,4.97661024,2576.0,2575.9,61.42643925]
["bitfinex-derivatives","ETHF0:USTF0",1724953382999,3.58530024,2576.0,2575.9,61.42643925]
["bitfinex-derivatives","ETHF0:USTF0",1724953383202,2.39641024,2576.0,2575.9,60.41526509]
["bitfinex-derivatives","ETHF0:USTF0",1724953383409,1.15287024,2576.0,2575.9,63.36674088]
["bitfinex-derivatives","ETHF0:USTF0",1724953383624,2.4e-07,2576.0,2575.9,63.36674088]
["bitfinex-derivatives","ETHF0:USTF0",1724953383812,4e-08,2576.2,2576.1,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724953384315,4e-08,2576.2,2576.1,12.5935]
["bitfinex-derivatives","ETHF0:USTF0",1724953384504,4e-08,2576.2,2576.1,13.19980839]
["bitfinex-derivatives","ETHF0:USTF0",1724953384706,4e-08,2576.2,2576.1,15.5408928]
["bitfinex-derivatives","ETHF0:USTF0",1724953385013,4e-08,2576.2,2576.1,16.14720119]
["bitfinex-derivatives","ETHF0:USTF0",1724953385312,4e-08,2576.2,2576.1,56.3408928]
["bitfinex-derivatives","ETHF0:USTF0",1724953385502,4e-08,2576.2,2576.1,56.94720119]
["bitfinex-derivatives","ETHF0:USTF0",1724953386105,4e-08,2576.2,2576.1,55.94023839]
["bitfinex-derivatives","ETHF0:USTF0",1724953386316,4e-08,2576.2,2576.1,59.47123839]
["bitfinex-derivatives","ETHF0:USTF0",1724953386507,4e-08,2576.2,2576.1,53.99980839]
["bitfinex-derivatives","ETHF0:USTF0",1724953386809,0.3835,2577.1,2576.2,0.61119996]
["bitfinex-derivatives","ETHF0:USTF0",1724953386810,0.96991,2576.9,2576.2,0.61119996]
["bitfinex-derivatives","ETHF0:USTF0",1724953387011,0.96991,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724953387211,0.38799,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724953387512,0.3796,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953388305,0.3796,2576.8,2576.7,7.47659]
["bitfinex-derivatives","ETHF0:USTF0",1724953388501,0.3796,2576.8,2576.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1724953388701,0.76758,2576.8,2576.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1724953389518,0.38799,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724953390216,0.38801,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724953390410,0.38802,2576.5,2576.4,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1724953390608,0.38801,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724953390807,1.34956,2576.8,2576.4,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1724953391124,0.38802,2576.5,2576.4,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1724953391914,0.38802,2576.5,2576.4,7.12583]
["bitfinex-derivatives","ETHF0:USTF0",1724953392816,0.38802,2576.5,2576.4,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724953393719,0.38802,2576.5,2576.4,7.12584]
["bitfinex-derivatives","ETHF0:USTF0",1724953394513,0.38802,2576.5,2576.4,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724953394909,0.38802,2576.5,2576.4,7.12584]
["bitfinex-derivatives","ETHF0:USTF0",1724953396518,0.38801,2576.6,2576.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724953396906,0.38801,2576.6,2576.4,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724953396907,0.38802,2576.5,2576.4,7.12582]
["bitfinex-derivatives","ETHF0:USTF0",1724953397722,1.35808,2576.5,2576.4,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724953397919,1.35808,2576.5,2576.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1724953398217,0.38802,2576.5,2576.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1724953398424,0.38801,2576.6,2576.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724953398921,4.26881,2576.6,2576.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724953399121,0.388,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724953399516,0.76759,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953399716,0.3796,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953402517,0.3796,2576.8,2576.7,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1724953402921,0.3796,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953403120,0.3796,2576.8,2576.7,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1724953403624,0.3576,2576.9,2576.8,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1724953403827,0.00582004,2577.0,2576.9,2.32778]
["bitfinex-derivatives","ETHF0:USTF0",1724953404027,0.00582004,2577.0,2576.9,13.6002428]
["bitfinex-derivatives","ETHF0:USTF0",1724953404028,4e-08,2577.0,2576.9,13.6002428]
["bitfinex-derivatives","ETHF0:USTF0",1724953404231,4e-08,2577.0,2576.9,18.08564488]
["bitfinex-derivatives","ETHF0:USTF0",1724953404530,4e-08,2577.0,2576.9,57.45965388]
["bitfinex-derivatives","ETHF0:USTF0",1724953404728,0.7344,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724953404923,0.7344,2577.7,2577.6,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1724953406331,0.7344,2577.7,2577.6,44.81186]
["bitfinex-derivatives","ETHF0:USTF0",1724953406521,0.3344,2577.7,2577.6,44.81186]
["bitfinex-derivatives","ETHF0:USTF0",1724953406828,0.3344,2577.7,2577.6,44.424]
["bitfinex-derivatives","ETHF0:USTF0",1724953407130,0.72224,2577.7,2577.6,44.424]
["bitfinex-derivatives","ETHF0:USTF0",1724953407330,0.72224,2577.7,2577.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724953408335,0.38787,2577.5,2577.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953408826,0.38787,2577.5,2577.4,3.62882004]
["bitfinex-derivatives","ETHF0:USTF0",1724953410221,0.77157,2577.6,2577.4,3.62882004]
["bitfinex-derivatives","ETHF0:USTF0",1724953410628,0.38787,2577.5,2577.4,3.62882004]
["bitfinex-derivatives","ETHF0:USTF0",1724953410833,0.3837,2577.6,2577.4,3.62882004]
["bitfinex-derivatives","ETHF0:USTF0",1724953410834,0.77156,2577.6,2577.4,3.62882004]
["bitfinex-derivatives","ETHF0:USTF0",1724953411234,0.38787,2577.5,2577.4,3.62882004]
["bitfinex-derivatives","ETHF0:USTF0",1724953411529,4.26787,2577.5,2577.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953414221,0.38787,2577.5,2577.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953415135,0.77156,2577.6,2577.4,0.39370004]
["bitfinex-derivatives","ETHF0:USTF0",1724953415531,0.38787,2577.5,2577.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953415828,0.77157,2577.6,2577.4,0.39371004]
["bitfinex-derivatives","ETHF0:USTF0",1724953416325,0.3837,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724953416527,0.77156,2577.6,2577.4,0.74860004]
["bitfinex-derivatives","ETHF0:USTF0",1724953416725,0.3837,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724953416927,0.72224,2577.7,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724953417132,1.09264,2577.7,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724953417638,0.7048,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724953418032,1.09264,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724953418337,0.3344,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724953419039,0.00582004,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724953421436,0.00582004,2577.9,2577.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1724953421929,3.88502004,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724953422130,0.38783,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724953422332,0.74583,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724953422532,0.358,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724953422927,0.74583,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724953423128,0.74583,2577.8,2577.4,3.21362004]
["bitfinex-derivatives","ETHF0:USTF0",1724953423333,0.74583,2577.8,2577.5,0.60611855]
["bitfinex-derivatives","ETHF0:USTF0",1724953423535,0.358,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724953423736,0.74583,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724953423937,0.358,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724953424728,0.00582004,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724953429232,0.00582004,2577.9,2577.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724953429538,0.00582004,2577.9,2577.8,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1724953429933,0.00582004,2577.9,2577.8,13.55871399]
["bitfinex-derivatives","ETHF0:USTF0",1724953430140,4e-08,2577.9,2577.8,14.93196924]
["bitfinex-derivatives","ETHF0:USTF0",1724953430436,0.9691,2579.1,2577.8,14.93196924]
["bitfinex-derivatives","ETHF0:USTF0",1724953430437,0.7158,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724953430638,0.3563,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724953431032,0.3563,2578.9,2578.8,5.23448]
["bitfinex-derivatives","ETHF0:USTF0",1724953431335,0.1,2579.0,2578.9,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1724953431532,0.1,2579.0,2578.9,7.83656]
["bitfinex-derivatives","ETHF0:USTF0",1724953431733,0.1,2579.0,2578.9,48.63656]
["bitfinex-derivatives","ETHF0:USTF0",1724953433251,0.1,2579.0,2578.9,44.75896]
["bitfinex-derivatives","ETHF0:USTF0",1724953433939,0.03855541,2579.0,2578.9,44.75896]
["bitfinex-derivatives","ETHF0:USTF0",1724953434350,0.03855541,2579.0,2578.9,49.60572]
["bitfinex-derivatives","ETHF0:USTF0",1724953434741,0.03855541,2579.0,2578.9,48.63656]
["bitfinex-derivatives","ETHF0:USTF0",1724953434941,0.03855541,2579.0,2578.9,41.55116]
["bitfinex-derivatives","ETHF0:USTF0",1724953435746,0.03855541,2579.0,2578.9,45.42876]
["bitfinex-derivatives","ETHF0:USTF0",1724953438841,0.03855541,2579.0,2578.9,41.55116]
["bitfinex-derivatives","ETHF0:USTF0",1724953439147,0.03855541,2579.0,2578.9,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1724953442650,0.03855541,2579.0,2578.9,4.62876]
["bitfinex-derivatives","ETHF0:USTF0",1724953444240,0.03855541,2579.0,2578.9,7.83656]
["bitfinex-derivatives","ETHF0:USTF0",1724953444651,0.03855541,2579.0,2578.9,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1724953444837,0.42620541,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724953445043,0.03855541,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724953446451,0.03855541,2579.0,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724953446452,0.42620541,2579.0,2578.8,41.18767]
["bitfinex-derivatives","ETHF0:USTF0",1724953446654,0.3603,2578.9,2578.8,41.18767]
["bitfinex-derivatives","ETHF0:USTF0",1724953446848,0.3603,2578.9,2578.8,44.76467]
["bitfinex-derivatives","ETHF0:USTF0",1724953448355,0.03855541,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724953450047,0.42620541,2579.0,2578.8,44.76467]
["bitfinex-derivatives","ETHF0:USTF0",1724953450251,0.03855541,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724953450659,0.03855541,2579.0,2578.9,4.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724953450855,0.03855541,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724953451858,0.42620541,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724953452147,0.03855541,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724953453947,0.03855541,2579.0,2578.8,44.377]
["bitfinex-derivatives","ETHF0:USTF0",1724953454156,0.03855541,2579.0,2578.7,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953454157,1.35688,2578.8,2578.7,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953454354,0.38768,2578.8,2578.7,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953454551,4.65408,2578.8,2578.7,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953455465,0.3888,2578.8,2578.7,0.39351004]
["bitfinex-derivatives","ETHF0:USTF0",1724953456056,0.3888,2578.8,2578.7,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953456261,0.3888,2578.8,2578.7,0.39351004]
["bitfinex-derivatives","ETHF0:USTF0",1724953456665,0.77648,2578.8,2578.7,0.39351004]
["bitfinex-derivatives","ETHF0:USTF0",1724953456863,0.3888,2578.8,2578.7,0.39351004]
["bitfinex-derivatives","ETHF0:USTF0",1724953457069,0.77648,2578.8,2578.7,0.39351004]
["bitfinex-derivatives","ETHF0:USTF0",1724953457262,0.77648,2578.8,2578.7,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953457459,0.77648,2578.8,2578.7,0.39351004]
["bitfinex-derivatives","ETHF0:USTF0",1724953458268,4.65408,2578.8,2578.7,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953459179,0.3888,2578.8,2578.7,5.24034004]
["bitfinex-derivatives","ETHF0:USTF0",1724953459375,0.3747,2578.9,2578.8,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1724953459680,0.03855541,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724953470085,0.03855541,2579.0,2578.9,41.18766]
["bitfinex-derivatives","ETHF0:USTF0",1724953470286,0.03855541,2579.0,2578.9,41.7934561]
["bitfinex-derivatives","ETHF0:USTF0",1724953470687,0.03855541,2579.0,2578.9,41.18766]
["bitfinex-derivatives","ETHF0:USTF0",1724953470883,0.42620541,2579.0,2578.9,0.60580791]
["bitfinex-derivatives","ETHF0:USTF0",1724953471088,0.38768,2578.8,2578.7,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953471281,0.38768,2578.8,2578.7,0.61168779]
["bitfinex-derivatives","ETHF0:USTF0",1724953471792,0.76708,2578.8,2578.7,0.61168779]
["bitfinex-derivatives","ETHF0:USTF0",1724953472084,0.76708,2578.8,2578.7,0.39351004]
["bitfinex-derivatives","ETHF0:USTF0",1724953472278,0.76708,2578.8,2578.7,0.99937382]
["bitfinex-derivatives","ETHF0:USTF0",1724953472279,0.3794,2578.8,2578.7,0.99937382]
["bitfinex-derivatives","ETHF0:USTF0",1724953472984,0.03855541,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724953473286,0.03855541,2579.0,2578.9,0.99352378]
["bitfinex-derivatives","ETHF0:USTF0",1724953473878,0.03855541,2579.0,2578.9,1.96268378]
["bitfinex-derivatives","ETHF0:USTF0",1724953474384,0.3857,2579.2,2578.9,1.96268378]
["bitfinex-derivatives","ETHF0:USTF0",1724953474385,3.59538,2579.5,2578.9,1.60913771]
["bitfinex-derivatives","ETHF0:USTF0",1724953474579,4.174,2580.8,2578.9,1.60913771]
["bitfinex-derivatives","ETHF0:USTF0",1724953474580,0.38754,2579.7,2579.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724953474781,1.47753,2579.8,2579.6,0.60586378]
["bitfinex-derivatives","ETHF0:USTF0",1724953474984,1.47753,2579.8,2579.5,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1724953474985,0.38754,2579.7,2579.5,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1724953475184,0.38754,2579.7,2579.6,0.6056902]
["bitfinex-derivatives","ETHF0:USTF0",1724953475480,1.3564,2579.7,2579.6,0.60569663]
["bitfinex-derivatives","ETHF0:USTF0",1724953475680,5.2332,2579.7,2579.6,0.60569663]
["bitfinex-derivatives","ETHF0:USTF0",1724953475875,1.3565,2579.5,2579.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1724953476077,1.3565,2579.5,2579.4,4.17376898]
["bitfinex-derivatives","ETHF0:USTF0",1724953476279,4.26437,2579.5,2579.4,4.17376898]
["bitfinex-derivatives","ETHF0:USTF0",1724953478189,4.26437,2579.5,2579.4,0.60576898]
["bitfinex-derivatives","ETHF0:USTF0",1724953478489,4.26437,2579.5,2579.2,4.95887393]
["bitfinex-derivatives","ETHF0:USTF0",1724953478490,0.38759,2579.4,2579.2,4.95887393]
["bitfinex-derivatives","ETHF0:USTF0",1724953478691,0.38759,2579.4,2579.2,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724953478692,0.7489,2579.3,2579.2,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724953478990,0.7489,2579.3,2579.2,5.56464096]
["bitfinex-derivatives","ETHF0:USTF0",1724953479383,0.7489,2579.3,2579.2,4.56136703]
["bitfinex-derivatives","ETHF0:USTF0",1724953479886,1.1365,2579.3,2579.2,4.17376703]
["bitfinex-derivatives","ETHF0:USTF0",1724953481986,5.98231,2579.3,2579.2,0.60576703]
["bitfinex-derivatives","ETHF0:USTF0",1724953482983,5.0133,2579.3,2579.2,0.60576703]
["bitfinex-derivatives","ETHF0:USTF0",1724953483986,5.0133,2579.3,2579.2,0.99338703]
["bitfinex-derivatives","ETHF0:USTF0",1724953483987,0.7489,2579.3,2579.2,0.99338703]
["bitfinex-derivatives","ETHF0:USTF0",1724953484190,0.3636,2579.3,2579.2,2.36006096]
["bitfinex-derivatives","ETHF0:USTF0",1724953484491,0.3636,2579.3,2579.2,1.35678703]
["bitfinex-derivatives","ETHF0:USTF0",1724953484791,0.3636,2579.3,2579.2,2.36006096]
["bitfinex-derivatives","ETHF0:USTF0",1724953486990,0.3906,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724953487187,0.3906,2579.5,2579.4,0.99335703]
["bitfinex-derivatives","ETHF0:USTF0",1724953487390,0.3799,2579.6,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724953487580,0.3799,2579.6,2579.5,2.001252]
["bitfinex-derivatives","ETHF0:USTF0",1724953488393,0.7409,2579.8,2579.5,1.613682]
["bitfinex-derivatives","ETHF0:USTF0",1724953488592,1.1208,2579.8,2579.6,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724953488895,1.1208,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724953489093,1.1208,2579.8,2579.7,41.40522415]
["bitfinex-derivatives","ETHF0:USTF0",1724953489496,1.1208,2579.8,2579.7,41.79276415]
["bitfinex-derivatives","ETHF0:USTF0",1724953491193,0.7601,2579.8,2579.7,41.79276415]
["bitfinex-derivatives","ETHF0:USTF0",1724953491395,0.3799,2579.8,2579.7,41.79276415]
["bitfinex-derivatives","ETHF0:USTF0",1724953491795,1.82780378,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724953491990,1.82780378,2579.9,2579.8,0.99275415]
["bitfinex-derivatives","ETHF0:USTF0",1724953492302,1.82780378,2579.9,2579.8,4.86875415]
["bitfinex-derivatives","ETHF0:USTF0",1724953492506,1.82780378,2579.9,2579.8,45.66875415]
["bitfinex-derivatives","ETHF0:USTF0",1724953492892,1.82780378,2579.9,2579.8,46.67666912]
["bitfinex-derivatives","ETHF0:USTF0",1724953493206,1.82780378,2579.9,2579.8,45.66875415]
["bitfinex-derivatives","ETHF0:USTF0",1724953494603,1.82780378,2579.9,2579.8,46.63757415]
["bitfinex-derivatives","ETHF0:USTF0",1724953494794,1.82780378,2579.9,2579.8,46.03235]
["bitfinex-derivatives","ETHF0:USTF0",1724953495001,1.82780378,2579.9,2579.8,46.63736873]
["bitfinex-derivatives","ETHF0:USTF0",1724953497902,1.82780378,2579.9,2579.8,45.66854873]
["bitfinex-derivatives","ETHF0:USTF0",1724953498297,1.82780378,2579.9,2579.8,45.06353]
["bitfinex-derivatives","ETHF0:USTF0",1724953498496,1.82780378,2579.9,2579.8,45.6685461]
["bitfinex-derivatives","ETHF0:USTF0",1724953498900,1.82780378,2579.9,2579.8,46.6373661]
["bitfinex-derivatives","ETHF0:USTF0",1724953500507,1.82780378,2579.9,2579.8,0.9925461]
["bitfinex-derivatives","ETHF0:USTF0",1724953500700,5.70380378,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724953501106,1.82780378,2579.9,2579.8,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1724953501412,1.82780378,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724953501912,1.82780378,2579.9,2579.8,0.9925579]
["bitfinex-derivatives","ETHF0:USTF0",1724953502107,1.24645197,2579.9,2579.8,0.9925579]
["bitfinex-derivatives","ETHF0:USTF0",1724953502610,1.24645197,2579.9,2579.8,4.8685579]
["bitfinex-derivatives","ETHF0:USTF0",1724953503305,1.24645197,2579.9,2579.8,0.9925579]
["bitfinex-derivatives","ETHF0:USTF0",1724953503710,1.24645197,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724953505111,1.63396197,2579.9,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724953505318,1.63396197,2579.9,2579.7,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1724953505516,1.63397197,2579.9,2579.7,3.92854]
["bitfinex-derivatives","ETHF0:USTF0",1724953505709,0.38753,2579.8,2579.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1724953506020,6.09124197,2579.9,2579.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724953506218,1.14934,2579.7,2579.6,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1724953506418,0.7618,2579.7,2579.6,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1724953506607,0.7618,2579.7,2579.6,4.53357693]
["bitfinex-derivatives","ETHF0:USTF0",1724953506918,1.14934,2579.7,2579.6,4.53357693]
["bitfinex-derivatives","ETHF0:USTF0",1724953507117,1.14934,2579.7,2579.6,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1724953509412,0.7618,2579.7,2579.6,4.53342734]
["bitfinex-derivatives","ETHF0:USTF0",1724953509726,0.7618,2579.7,2579.6,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1724953510721,0.96901,2579.3,2579.0,1.00791497]
["bitfinex-derivatives","ETHF0:USTF0",1724953510916,0.38765,2579.0,2578.9,1.92580325]
["bitfinex-derivatives","ETHF0:USTF0",1724953511220,0.38765,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724953511414,0.74115,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724953511815,0.3535,2579.0,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724953512015,0.38768,2578.8,2578.7,3.93550004]
["bitfinex-derivatives","ETHF0:USTF0",1724953512216,1.35688,2578.8,2578.7,3.54782004]
["bitfinex-derivatives","ETHF0:USTF0",1724953512421,1.35688,2578.8,2578.7,44.34782004]
["bitfinex-derivatives","ETHF0:USTF0",1724953512716,0.38768,2578.8,2578.7,44.73551004]
["bitfinex-derivatives","ETHF0:USTF0",1724953512915,0.38767,2578.9,2578.8,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724953513412,0.38768,2578.8,2578.7,44.73550004]
["bitfinex-derivatives","ETHF0:USTF0",1724953513920,4.26528,2578.8,2578.7,44.73550004]
["bitfinex-derivatives","ETHF0:USTF0",1724953514119,5.23448,2578.8,2578.7,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953515513,0.38772,2578.5,2578.4,1.92580325]
["bitfinex-derivatives","ETHF0:USTF0",1724953515911,0.38772,2578.5,2578.4,42.72580325]
["bitfinex-derivatives","ETHF0:USTF0",1724953516320,4.26612,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724953516507,5.23543,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724953516712,5.23543,2578.5,2578.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953516713,1.35713,2578.3,2578.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953517216,5.23553,2578.3,2578.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953518118,15.57797471,2578.3,2578.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953518622,16.54735471,2578.3,2578.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953519019,0.38781,2577.9,2577.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1724953519416,0.38781,2577.9,2577.5,4.27846]
["bitfinex-derivatives","ETHF0:USTF0",1724953519417,0.38785,2577.7,2577.5,4.27846]
["bitfinex-derivatives","ETHF0:USTF0",1724953519715,4.54473,2578.2,2577.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953519919,0.22339744,2578.4,2578.2,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724953519920,0.38774,2578.4,2578.2,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724953520221,0.38775,2578.3,2578.2,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724953520416,0.38775,2578.4,2578.2,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724953521623,3.59553,2578.5,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724953521827,0.8148,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724953522124,1.20251,2578.6,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724953522329,0.3955,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724953523120,0.78323,2578.5,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724953523314,0.78323,2578.5,2578.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953523315,0.38777,2578.2,2578.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953523515,0.38778,2578.1,2578.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724953523924,0.38781,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724953524315,1.1811,2578.0,2577.8,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1724953524824,0.38781,2577.9,2577.8,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1724953525025,0.38781,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724953525224,0.38781,2577.9,2577.8,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1724953527132,0.38781,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724953529521,1.18111,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724953529717,0.7933,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724953529942,0.38779,2578.1,2577.7,44.5359]
["bitfinex-derivatives","ETHF0:USTF0",1724953529943,0.38779,2578.1,2577.7,47.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724953530119,0.38779,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724953530318,0.38778,2578.2,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724953530530,0.38778,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724953531928,0.38778,2578.2,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724953532238,1.2364,2578.3,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724953532431,1.62416,2578.3,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724953532631,1.62416,2578.3,2578.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724953533134,5.50256,2578.3,2578.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724953533431,0.38777,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724953533638,1.2364,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724953533843,3.2078,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724953534136,0.00582004,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724953534622,0.38771,2578.6,2578.4,4.30953]
["bitfinex-derivatives","ETHF0:USTF0",1724953535322,0.00582004,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724953537426,0.00582004,2578.7,2578.4,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724953537936,0.00582004,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724953540233,0.00582004,2578.7,2578.6,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1724953540534,0.00582004,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724953542529,0.39352004,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724953542729,0.77572004,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724953543127,0.00582004,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724953543430,0.00582004,2578.7,2578.4,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724953543736,0.38772,2578.5,2578.4,4.30953]
["bitfinex-derivatives","ETHF0:USTF0",1724953543935,0.8019,2578.6,2578.4,4.30953]
["bitfinex-derivatives","ETHF0:USTF0",1724953544140,0.3819,2578.5,2578.4,4.30953]
["bitfinex-derivatives","ETHF0:USTF0",1724953544329,0.76962,2578.5,2578.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1724953544531,0.38775,2578.3,2578.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724953544928,0.38775,2578.3,2578.1,5.46080325]
["bitfinex-derivatives","ETHF0:USTF0",1724953544929,7.0862,2578.3,2578.1,5.46080325]
["bitfinex-derivatives","ETHF0:USTF0",1724953545133,0.38777,2578.2,2578.1,5.46080325]
["bitfinex-derivatives","ETHF0:USTF0",1724953545435,3.59556,2578.3,2578.1,5.84858325]
["bitfinex-derivatives","ETHF0:USTF0",1724953545630,3.59556,2578.3,2578.1,5.46080325]
["bitfinex-derivatives","ETHF0:USTF0",1724953545826,3.59556,2578.3,2578.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1724953545827,0.38777,2578.2,2578.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1724953546441,3.59556,2578.3,2578.1,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1724953546940,3.2078,2578.3,2578.1,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1724953547737,3.59555,2578.3,2578.1,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1724953548534,3.2078,2578.3,2578.1,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1724953548732,3.2078,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724953549126,3.2078,2578.3,2578.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1724953549127,7.47395,2578.3,2578.1,3.92277]
["bitfinex-derivatives","ETHF0:USTF0",1724953549334,0.38777,2578.2,2578.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1724953549634,3.2078,2578.3,2577.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724953549834,3.2078,2578.3,2578.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1724953549835,1.17248,2578.1,2578.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1724953550333,5.05168,2578.1,2578.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1724953551431,3.2078,2578.3,2578.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1724953551739,3.2078,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724953552131,3.59555,2578.3,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724953552454,3.59556,2578.3,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724953552629,0.38777,2578.2,2578.0,4.30199]
["bitfinex-derivatives","ETHF0:USTF0",1724953552940,0.3878,2578.1,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724953553134,0.3753,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724953553338,0.7631,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724953553634,0.3753,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724953554232,0.3753,2578.0,2577.9,0.99329829]
["bitfinex-derivatives","ETHF0:USTF0",1724953555728,0.7631,2578.0,2577.9,0.60548829]
["bitfinex-derivatives","ETHF0:USTF0",1724953555937,5.6118,2578.0,2577.9,0.60548829]
["bitfinex-derivatives","ETHF0:USTF0",1724953556136,5.6118,2578.0,2577.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1724953556137,0.38783,2577.8,2577.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1724953556442,0.38783,2577.8,2577.7,4.14479543]
["bitfinex-derivatives","ETHF0:USTF0",1724953557145,8.4444,2577.8,2577.7,0.60579543]
["bitfinex-derivatives","ETHF0:USTF0",1724953557333,0.38784,2577.7,2577.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953557534,5.23665,2577.7,2577.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953558145,5.23665,2577.7,2577.6,0.61200725]
["bitfinex-derivatives","ETHF0:USTF0",1724953558342,4.26704,2577.7,2577.6,0.99986725]
["bitfinex-derivatives","ETHF0:USTF0",1724953558644,3.8792,2577.7,2577.6,0.99986725]
["bitfinex-derivatives","ETHF0:USTF0",1724953558847,4.26704,2577.7,2577.6,0.61200725]
["bitfinex-derivatives","ETHF0:USTF0",1724953559048,0.38784,2577.7,2577.6,0.99986725]
["bitfinex-derivatives","ETHF0:USTF0",1724953559437,3.97394,2577.8,2577.6,0.99986725]
["bitfinex-derivatives","ETHF0:USTF0",1724953559638,3.97394,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724953560034,3.97394,2577.8,2577.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953560035,0.38784,2577.7,2577.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953560350,1.35745,2577.7,2577.6,0.61198385]
["bitfinex-derivatives","ETHF0:USTF0",1724953560641,5.23665,2577.7,2577.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953560850,4.26704,2577.7,2577.6,0.61200142]
["bitfinex-derivatives","ETHF0:USTF0",1724953561241,0.38784,2577.7,2577.6,0.61200142]
["bitfinex-derivatives","ETHF0:USTF0",1724953561445,0.38784,2577.7,2577.6,0.99986142]
["bitfinex-derivatives","ETHF0:USTF0",1724953562248,0.38784,2577.7,2577.6,0.61200142]
["bitfinex-derivatives","ETHF0:USTF0",1724953562437,0.38784,2577.7,2577.6,0.99986142]
["bitfinex-derivatives","ETHF0:USTF0",1724953562642,4.26704,2577.7,2577.6,0.61200142]
["bitfinex-derivatives","ETHF0:USTF0",1724953562934,5.23665,2577.7,2577.6,0.61200142]
["bitfinex-derivatives","ETHF0:USTF0",1724953563136,9.73819516,2577.7,2577.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953565650,10.70780516,2577.7,2577.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953566348,9.73819516,2577.7,2577.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953567647,10.70780516,2577.7,2577.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953567844,10.70780516,2577.7,2576.8,1.50491089]
["bitfinex-derivatives","ETHF0:USTF0",1724953567845,0.96984,2577.1,2576.8,1.50491089]
["bitfinex-derivatives","ETHF0:USTF0",1724953568038,0.96984,2577.1,2576.5,2.28442089]
["bitfinex-derivatives","ETHF0:USTF0",1724953568039,0.38799,2576.7,2576.5,2.28442089]
["bitfinex-derivatives","ETHF0:USTF0",1724953568239,0.96994,2576.9,2576.6,0.60637418]
["bitfinex-derivatives","ETHF0:USTF0",1724953568442,0.388,2576.7,2576.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1724953569146,4.18356004,2576.9,2576.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1724953569349,0.38801,2576.7,2576.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1724953570146,0.38799,2576.8,2576.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724953570448,3.21362004,2576.9,2576.8,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1724953570449,0.00582004,2576.9,2576.8,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1724953570648,0.00582004,2576.9,2576.8,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1724953570845,0.00582004,2576.9,2576.8,48.02528198]
["bitfinex-derivatives","ETHF0:USTF0",1724953571049,0.00582004,2576.9,2576.8,47.05533198]
["bitfinex-derivatives","ETHF0:USTF0",1724953571243,0.00582004,2576.9,2576.8,46.44903]
["bitfinex-derivatives","ETHF0:USTF0",1724953571454,0.00582004,2576.9,2576.8,45.47908]
["bitfinex-derivatives","ETHF0:USTF0",1724953571943,0.00582004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724953572443,0.38799,2576.8,2576.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724953572643,0.38799,2576.8,2576.6,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953572844,0.38801,2576.6,2576.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724953573041,0.38801,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724953573238,0.3896,2576.5,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724953573551,0.77762,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724953573750,0.3896,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724953573961,0.77762,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724953574252,0.38804,2576.4,2576.3,0.39982004]
["bitfinex-derivatives","ETHF0:USTF0",1724953574750,0.38804,2576.4,2576.3,0.39387004]
["bitfinex-derivatives","ETHF0:USTF0",1724953574953,0.38804,2576.4,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953575542,5.23974,2576.4,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953575738,4.05156171,2576.4,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953575942,0.3896,2576.5,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953576247,0.3896,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724953576450,0.3896,2576.5,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953576651,0.3896,2576.5,2576.3,0.39387004]
["bitfinex-derivatives","ETHF0:USTF0",1724953576652,0.77763,2576.5,2576.3,0.39387004]
["bitfinex-derivatives","ETHF0:USTF0",1724953577548,0.3896,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724953579451,3.5842,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724953579650,0.38803,2576.5,2576.3,0.39387004]
["bitfinex-derivatives","ETHF0:USTF0",1724953579846,0.38804,2576.5,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953580048,0.38803,2576.5,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953580539,0.38803,2576.5,2576.3,0.39387004]
["bitfinex-derivatives","ETHF0:USTF0",1724953580540,0.38802,2576.5,2576.3,0.39387004]
["bitfinex-derivatives","ETHF0:USTF0",1724953581255,1.16932,2576.6,2576.3,0.39387004]
["bitfinex-derivatives","ETHF0:USTF0",1724953581655,0.7813,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724953582250,0.7813,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724953582445,0.4049,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724953582651,4.6622,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724953582850,0.7814,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724953583051,4.6622,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724953583355,0.38803,2576.5,2576.3,0.39386004]
["bitfinex-derivatives","ETHF0:USTF0",1724953583854,1.16942,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724953584252,0.38802,2576.5,2576.3,0.39386004]
["bitfinex-derivatives","ETHF0:USTF0",1724953585051,0.38802,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724953585555,4.37721,2576.6,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953585755,3.2078,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724953586757,3.59581,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724953586954,3.59581,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724953587147,3.59581,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724953587657,3.59581,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724953587854,0.38802,2576.5,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724953588059,0.38803,2576.5,2576.3,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953588356,3.59582,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724953588548,3.2078,2576.6,2576.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1724953589464,0.00582004,2576.9,2576.5,5.22456]
["bitfinex-derivatives","ETHF0:USTF0",1724953589767,0.38798,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724953590355,0.00582004,2576.9,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724953590356,0.38799,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724953590556,0.38799,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953590761,0.39379004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724953592668,0.38799,2576.8,2576.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724953592962,0.38799,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953593363,0.38799,2576.8,2576.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724953593364,0.38799,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724953593657,3.8808,2576.8,2576.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724953593658,0.38801,2576.6,2576.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724953594956,0.38801,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724953595162,7.78360322,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953595364,0.388,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724953595858,3.2078,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953596254,3.59578,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953596858,0.38798,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953597062,0.00582004,2576.9,2576.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724953597263,0.388,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724953597559,0.38801,2576.6,2576.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1724953597766,0.38801,2576.6,2576.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724953599056,0.38801,2576.6,2576.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1724953599264,0.388,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724953599569,0.38801,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724953599774,0.76631,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724953600261,0.38802,2576.5,2576.4,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724953600470,0.3904,2576.5,2576.4,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724953602072,0.3783,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724953603674,0.76631,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724953603972,3.2078,2576.8,2576.5,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1724953604179,4.0055,2576.8,2576.5,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1724953604479,4.0055,2576.8,2576.5,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724953604480,4.20298627,2576.6,2576.5,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724953604681,4.20298627,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724953604982,4.39348,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953605375,12.56362335,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953605773,0.388,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724953605967,8.68283335,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953606282,1.18569,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953606876,0.7977,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953607674,1.18568,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953608076,0.38799,2576.7,2576.6,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953608379,1.18569,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953609870,1.18569,2576.8,2576.7,0.99437259]
["bitfinex-derivatives","ETHF0:USTF0",1724953610274,1.18569,2576.8,2576.7,0.99437824]
["bitfinex-derivatives","ETHF0:USTF0",1724953610767,0.4102,2576.8,2576.7,0.99437824]
["bitfinex-derivatives","ETHF0:USTF0",1724953610968,0.39379004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724953611170,0.39379004,2576.9,2576.8,0.99436824]
["bitfinex-derivatives","ETHF0:USTF0",1724953611371,0.39379004,2576.9,2576.8,0.60638824]
["bitfinex-derivatives","ETHF0:USTF0",1724953611570,0.39379004,2576.9,2576.8,0.99436824]
["bitfinex-derivatives","ETHF0:USTF0",1724953611777,0.39379004,2576.9,2576.8,0.60638824]
["bitfinex-derivatives","ETHF0:USTF0",1724953612175,0.39379004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724953612494,0.39379004,2576.9,2576.8,0.99434042]
["bitfinex-derivatives","ETHF0:USTF0",1724953613478,0.39379004,2576.9,2576.8,0.60636042]
["bitfinex-derivatives","ETHF0:USTF0",1724953614773,0.00582004,2576.9,2576.8,0.99434042]
["bitfinex-derivatives","ETHF0:USTF0",1724953614973,0.39378004,2576.9,2576.8,0.99434042]
["bitfinex-derivatives","ETHF0:USTF0",1724953615179,0.00582004,2576.9,2576.8,0.99434042]
["bitfinex-derivatives","ETHF0:USTF0",1724953615375,0.00582004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724953615576,0.39378004,2576.9,2576.8,0.9943272]
["bitfinex-derivatives","ETHF0:USTF0",1724953616183,0.00582004,2576.9,2576.8,0.9943272]
["bitfinex-derivatives","ETHF0:USTF0",1724953617787,0.39378004,2576.9,2576.8,0.6063472]
["bitfinex-derivatives","ETHF0:USTF0",1724953617989,1.36369004,2576.9,2576.8,0.6063472]
["bitfinex-derivatives","ETHF0:USTF0",1724953618887,0.38798,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953619393,0.38798,2576.8,2576.7,0.9943853]
["bitfinex-derivatives","ETHF0:USTF0",1724953620690,0.39379004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724953620895,0.39379004,2576.9,2576.8,0.6063953]
["bitfinex-derivatives","ETHF0:USTF0",1724953621186,0.39379004,2576.9,2576.6,1.39591497]
["bitfinex-derivatives","ETHF0:USTF0",1724953621387,1.35798,2576.7,2576.6,1.00791497]
["bitfinex-derivatives","ETHF0:USTF0",1724953621687,0.96995,2576.8,2576.5,1.00791497]
["bitfinex-derivatives","ETHF0:USTF0",1724953621688,1.35803,2576.6,2576.5,1.00791497]
["bitfinex-derivatives","ETHF0:USTF0",1724953621892,2.52373,2576.6,2576.5,3.5549058]
["bitfinex-derivatives","ETHF0:USTF0",1724953622387,2.52373,2576.6,2576.5,3.5548933]
["bitfinex-derivatives","ETHF0:USTF0",1724953622592,2.52373,2576.6,2576.5,3.55492623]
["bitfinex-derivatives","ETHF0:USTF0",1724953622778,2.52373,2576.6,2576.5,4.05192215]
["bitfinex-derivatives","ETHF0:USTF0",1724953622978,0.00582004,2576.9,2576.5,3.5600218]
["bitfinex-derivatives","ETHF0:USTF0",1724953623182,0.00582004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724953623483,0.00582004,2576.9,2576.8,0.99440638]
["bitfinex-derivatives","ETHF0:USTF0",1724953624290,1.36369004,2576.9,2576.8,0.60642638]
["bitfinex-derivatives","ETHF0:USTF0",1724953624495,0.38798,2576.8,2576.7,1.40100054]
["bitfinex-derivatives","ETHF0:USTF0",1724953624691,0.38798,2576.8,2576.7,3.34135167]
["bitfinex-derivatives","ETHF0:USTF0",1724953624890,0.00582004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724953625198,0.00582004,2576.9,2576.8,2.00736125]
["bitfinex-derivatives","ETHF0:USTF0",1724953625384,0.00582004,2576.9,2576.8,0.99435071]
["bitfinex-derivatives","ETHF0:USTF0",1724953625586,0.00582004,2576.9,2576.8,2.00736125]
["bitfinex-derivatives","ETHF0:USTF0",1724953625787,0.39378004,2576.9,2576.8,0.99435071]
["bitfinex-derivatives","ETHF0:USTF0",1724953626292,0.39378004,2576.9,2576.8,0.60637071]
["bitfinex-derivatives","ETHF0:USTF0",1724953626594,0.39378004,2576.9,2576.8,0.99435071]
["bitfinex-derivatives","ETHF0:USTF0",1724953627590,1.36369004,2576.9,2576.8,0.60637071]
["bitfinex-derivatives","ETHF0:USTF0",1724953627793,0.38799,2576.7,2576.6,1.39061054]
["bitfinex-derivatives","ETHF0:USTF0",1724953628090,1.35798,2576.7,2576.6,1.99767281]
["bitfinex-derivatives","ETHF0:USTF0",1724953628292,2.56638,2576.7,2576.6,1.99767281]
["bitfinex-derivatives","ETHF0:USTF0",1724953628490,0.78009,2576.7,2576.6,2.38568281]
["bitfinex-derivatives","ETHF0:USTF0",1724953628692,0.97573004,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724953628891,0.38799,2576.8,2576.7,1.40175182]
["bitfinex-derivatives","ETHF0:USTF0",1724953629095,0.38799,2576.8,2576.7,3.94849184]
["bitfinex-derivatives","ETHF0:USTF0",1724953629499,0.38799,2576.8,2576.7,3.94852728]
["bitfinex-derivatives","ETHF0:USTF0",1724953629992,0.38799,2576.8,2576.7,3.56053728]
["bitfinex-derivatives","ETHF0:USTF0",1724953630896,0.38799,2576.8,2576.7,2.54674002]
["bitfinex-derivatives","ETHF0:USTF0",1724953631791,0.38799,2576.8,2576.7,4.05165091]
["bitfinex-derivatives","ETHF0:USTF0",1724953631993,0.38799,2576.8,2576.7,2.54674002]
["bitfinex-derivatives","ETHF0:USTF0",1724953632192,0.38799,2576.8,2576.7,4.05165091]
["bitfinex-derivatives","ETHF0:USTF0",1724953632401,0.38799,2576.8,2576.7,2.93473002]
["bitfinex-derivatives","ETHF0:USTF0",1724953632596,0.38799,2576.8,2576.7,2.54674002]
["bitfinex-derivatives","ETHF0:USTF0",1724953632803,1.35794,2576.8,2576.7,3.5609227]
["bitfinex-derivatives","ETHF0:USTF0",1724953632995,1.35794,2576.8,2576.7,1.62054937]
["bitfinex-derivatives","ETHF0:USTF0",1724953633193,1.35794,2576.8,2576.7,0.60636669]
["bitfinex-derivatives","ETHF0:USTF0",1724953633598,1.35794,2576.8,2576.7,1.62054937]
["bitfinex-derivatives","ETHF0:USTF0",1724953634289,0.38799,2576.8,2576.7,2.00853937]
["bitfinex-derivatives","ETHF0:USTF0",1724953634493,0.38799,2576.8,2576.7,3.56096677]
["bitfinex-derivatives","ETHF0:USTF0",1724953634702,1.35794,2576.8,2576.7,3.56096677]
["bitfinex-derivatives","ETHF0:USTF0",1724953634896,10.51205737,2576.8,2576.7,0.60637484]
["bitfinex-derivatives","ETHF0:USTF0",1724953636090,1.35814,2576.4,2576.3,5.12700272]
["bitfinex-derivatives","ETHF0:USTF0",1724953636294,4.56594,2576.4,2576.3,4.71933432]
["bitfinex-derivatives","ETHF0:USTF0",1724953636496,19.57088857,2576.4,2576.3,0.61233432]
["bitfinex-derivatives","ETHF0:USTF0",1724953636901,13.57088857,2576.4,2576.3,0.61233432]
["bitfinex-derivatives","ETHF0:USTF0",1724953637204,13.57088857,2576.4,2575.9,1.01418268]
["bitfinex-derivatives","ETHF0:USTF0",1724953637205,0.3881,2576.0,2575.9,1.01418268]
["bitfinex-derivatives","ETHF0:USTF0",1724953637499,0.38813,2575.8,2575.7,1.01418268]
["bitfinex-derivatives","ETHF0:USTF0",1724953638105,1.16932,2575.9,2575.7,3.44604844]
["bitfinex-derivatives","ETHF0:USTF0",1724953638403,1.16932,2575.9,2575.7,1.01422422]
["bitfinex-derivatives","ETHF0:USTF0",1724953638697,0.4003,2575.9,2575.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724953638902,0.4003,2575.9,2575.8,2.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724953639306,0.4003,2575.9,2575.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1724953639690,0.78841,2575.9,2575.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1724953639896,0.78841,2575.9,2575.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724953640200,8.9911,2575.9,2575.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724953640589,0.78841,2575.9,2575.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724953641003,0.4003,2575.9,2575.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724953641204,0.4003,2575.9,2575.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1724953641504,0.3881,2576.0,2575.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1724953641906,4.21732593,2576.0,2575.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1724953642203,0.3881,2576.0,2575.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1724953642597,4.84555322,2576.0,2575.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1724953643592,4.45745322,2576.0,2575.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1724953643796,8.72795322,2576.0,2575.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1724953644097,8.44855,2576.0,2575.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1724953644304,0.38815,2575.7,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953644610,0.38814,2575.7,2575.5,0.39399004]
["bitfinex-derivatives","ETHF0:USTF0",1724953644797,0.09674,2575.8,2575.5,0.39399004]
["bitfinex-derivatives","ETHF0:USTF0",1724953645001,0.38814,2575.7,2575.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1724953645699,0.38816,2575.6,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953646799,1.35856,2575.6,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953647210,2.32896,2575.6,2575.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953647403,0.38823,2575.1,2575.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724953647601,0.97044,2575.5,2575.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724953647602,0.38823,2575.2,2575.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724953647817,6.45893,2575.4,2575.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724953648107,0.38822,2575.3,2575.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1724953648311,2.72905004,2575.4,2575.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1724953648500,2.72905004,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724953648806,0.00582004,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724953649901,3.2078,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953650207,3.2078,2575.7,2575.6,6.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953650408,3.2078,2575.7,2575.6,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1724953650603,3.59594,2575.7,2575.5,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1724953651008,0.00582004,2575.9,2575.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1724953651213,0.38815,2575.7,2575.5,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1724953651410,0.38813,2575.8,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953651613,0.38814,2575.7,2575.5,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1724953652116,0.38816,2575.6,2575.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1724953652911,0.38815,2575.7,2575.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1724953653214,0.38816,2575.6,2575.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1724953653812,0.3882,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724953654013,0.3882,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724953654208,4.46736665,2575.6,2575.0,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724953654515,0.38815,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953654809,0.38815,2575.7,2575.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1724953655410,4.38674,2575.8,2575.6,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1724953655812,4.28022993,2575.7,2575.6,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1724953656315,4.28022993,2575.7,2575.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1724953656516,4.66836993,2575.7,2575.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1724953656711,4.28022993,2575.7,2575.6,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1724953656904,4.66836993,2575.7,2575.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1724953657520,4.66836993,2575.7,2575.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724953658112,4.28022993,2575.7,2575.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724953658310,4.28022993,2575.7,2575.6,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1724953659830,0.00582004,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953660121,0.00582004,2575.9,2575.8,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1724953660311,3.2078,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724953660817,3.2078,2576.4,2576.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953661120,3.2078,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724953662117,0.39384004,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724953662417,0.39384004,2576.6,2576.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724953662816,8.41583059,2576.6,2576.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724953664423,8.02781059,2576.6,2576.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724953664623,4.53502059,2576.6,2576.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724953664822,8.41582059,2576.6,2576.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724953666019,4.14701059,2576.6,2576.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1724953666223,4.14701059,2576.6,2576.5,4.66832]
["bitfinex-derivatives","ETHF0:USTF0",1724953666418,0.00582004,2576.6,2576.5,4.66832]
["bitfinex-derivatives","ETHF0:USTF0",1724953669232,0.00582004,2576.6,2576.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1724953670723,0.38804,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724953671131,0.38804,2576.4,2576.2,1.18218004]
["bitfinex-derivatives","ETHF0:USTF0",1724953671635,0.4032,2576.5,2576.2,1.18218004]
["bitfinex-derivatives","ETHF0:USTF0",1724953671824,0.38805,2576.3,2576.2,0.41422004]
["bitfinex-derivatives","ETHF0:USTF0",1724953672027,4.81612501,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724953672543,0.38804,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724953673422,0.38804,2576.4,2576.2,0.41422004]
["bitfinex-derivatives","ETHF0:USTF0",1724953673629,0.38804,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724953673824,1.75525004,2576.6,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724953674230,4.72195399,2576.5,2576.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1724953674827,0.38804,2576.4,2576.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1724953675023,0.38804,2576.4,2576.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724953675230,0.38805,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953675428,0.79345,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953676438,9.84167587,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953676632,16.81181587,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953676938,0.38813,2575.8,2575.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1724953677440,0.38813,2575.8,2575.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724953677640,0.38814,2575.7,2575.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953677936,0.38816,2575.6,2575.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1724953678331,0.78805,2575.7,2575.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1724953680044,0.78805,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953680224,0.388,2575.8,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953680431,0.38816,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953680831,0.388,2575.8,2575.5,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1724953680832,0.38816,2575.6,2575.5,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1724953681032,0.38816,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953681328,4.84813916,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953681537,4.84813916,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953682538,4.84812916,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953683133,4.84812916,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953683339,4.84812916,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953683630,4.45997916,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953683831,4.84812916,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953685245,4.45997916,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953685636,4.84812916,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953686039,0.38816,2575.6,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953686243,4.84812916,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953686443,0.38816,2575.6,2575.4,0.80802004]
["bitfinex-derivatives","ETHF0:USTF0",1724953686743,4.84812916,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953686954,4.45997916,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953687242,4.84812916,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953688035,4.45997916,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953688541,4.84812916,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953688935,4.84812916,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953689130,4.84812916,2575.7,2575.4,4.15802004]
["bitfinex-derivatives","ETHF0:USTF0",1724953689446,4.84812916,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953689643,4.84812916,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953690144,4.45997916,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953690338,4.84811916,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953690539,4.84812916,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953690939,0.38816,2575.6,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953691335,4.8528,2575.6,2575.4,3.21362004]
["bitfinex-derivatives","ETHF0:USTF0",1724953691531,4.8528,2575.6,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953691532,1.18147,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953691738,2.15191,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953691938,11.17206374,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953692138,7.28886374,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953692333,0.38826,2574.9,2574.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1724953692648,0.38826,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724953692844,1.75029,2575.1,2574.7,4.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724953693052,1.75029,2575.1,2574.5,49.26472422]
["bitfinex-derivatives","ETHF0:USTF0",1724953693053,4.88143585,2574.9,2574.5,47.847]
["bitfinex-derivatives","ETHF0:USTF0",1724953693344,4.88143585,2574.9,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724953693743,4.88143585,2574.9,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724953694254,4.49316585,2574.9,2574.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1724953694435,8.67166585,2574.9,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953694636,0.38832,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953695244,4.88293362,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953695545,5.27903362,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953696340,4.49461362,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953696534,4.88293362,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953696742,4.49461362,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953696942,4.88293362,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953697344,4.49461362,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953697941,3.2078,2574.6,2574.4,3.88982004]
["bitfinex-derivatives","ETHF0:USTF0",1724953698242,3.2078,2574.6,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953698442,0.38832,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953698746,9.59164574,2574.5,2574.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953699055,0.97089,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724953699245,0.7472,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724953699546,5.25049129,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724953699748,0.38841,2574.0,2573.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724953699951,0.38841,2574.0,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724953700144,4.39934685,2573.9,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724953700747,0.38841,2574.0,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724953700951,0.38839,2574.1,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724953701146,0.3884,2574.0,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724953702246,0.38843,2573.9,2573.5,1.11704006]
["bitfinex-derivatives","ETHF0:USTF0",1724953702447,3.2078,2574.0,2573.5,41.52858006]
["bitfinex-derivatives","ETHF0:USTF0",1724953702645,0.38845,2573.7,2573.5,41.52858006]
["bitfinex-derivatives","ETHF0:USTF0",1724953702952,0.38844,2573.8,2573.5,41.91704006]
["bitfinex-derivatives","ETHF0:USTF0",1724953703847,0.38844,2573.8,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724953704049,4.33747576,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724953704551,4.33747576,2573.9,2573.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953704850,0.38836,2574.3,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724953705245,0.38837,2574.2,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724953705648,4.87016762,2574.3,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724953705854,4.87016762,2574.3,2573.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953706045,4.87016762,2574.3,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724953706356,4.48180762,2574.3,2573.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724953706664,3.9699,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724953706665,0.38834,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724953707150,0.38835,2574.3,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724953708057,0.38834,2574.4,2574.2,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724953708352,0.38835,2574.3,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724953708546,0.38835,2574.3,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724953708743,0.38837,2574.2,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724953708952,0.38837,2574.2,2574.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724953709155,0.38837,2574.2,2573.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724953709156,0.38841,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724953710066,1.35945,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724953710350,0.38845,2573.7,2573.5,1.12655006]
["bitfinex-derivatives","ETHF0:USTF0",1724953710653,0.38846,2573.6,2573.5,0.75205006]
["bitfinex-derivatives","ETHF0:USTF0",1724953710867,4.37192495,2573.6,2573.5,0.75205006]
["bitfinex-derivatives","ETHF0:USTF0",1724953714256,4.76038495,2573.6,2573.5,0.75205006]
["bitfinex-derivatives","ETHF0:USTF0",1724953714554,4.37192495,2573.6,2573.5,0.75205006]
["bitfinex-derivatives","ETHF0:USTF0",1724953714956,4.76038495,2573.6,2573.5,0.36358006]
["bitfinex-derivatives","ETHF0:USTF0",1724953715258,6.10293495,2573.6,2573.5,0.00388006]
["bitfinex-derivatives","ETHF0:USTF0",1724953716756,0.97122,2573.5,2573.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724953716964,0.97122,2573.5,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724953717152,0.38851,2573.3,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724953717654,4.1337455,2573.4,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724953717853,0.3885,2573.3,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724953719466,0.3885,2573.3,2573.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724953719667,0.3885,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724953719668,0.38851,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724953719960,0.38852,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724953720758,0.38852,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724953720963,0.38852,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724953721270,0.38851,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724953721453,0.38851,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724953721761,0.38852,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724953723266,4.1337455,2573.4,2573.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724953723465,0.38851,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724953725572,4.5222455,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724953726066,0.38851,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724953727465,0.38856,2572.9,2572.8,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1724953727672,0.38858,2572.8,2572.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1724953728067,3.5651,2573.2,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724953728068,0.38857,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724953728670,0.38857,2572.9,2572.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1724953728974,0.38856,2573.0,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724953730170,0.38856,2572.9,2572.8,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1724953734277,1.35998,2572.9,2572.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724953734473,0.38864,2572.5,2572.4,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724953740764,3.98222,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724953741163,0.38864,2572.5,2572.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724953741962,3.98222,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724953742772,3.2078,2572.9,2572.5,5.83034]
["bitfinex-derivatives","ETHF0:USTF0",1724953742973,3.5834,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724953743373,0.38853,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724953743670,3.97193,2573.2,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724953743870,3.5834,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724953744481,0.3756,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724953745563,0.3756,2573.2,2572.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724953745564,0.38855,2573.0,2572.6,1.38856456]
["bitfinex-derivatives","ETHF0:USTF0",1724953745764,4.29101087,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724953745971,0.38849,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724953746176,0.00582004,2573.5,2572.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724953746177,3.35582004,2573.5,2572.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724953746376,0.38854,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724953746565,0.77625,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724953746768,0.3877,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724953746973,4.28385366,2573.2,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724953747173,0.38851,2573.3,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724953747479,0.38852,2573.2,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724953747677,0.38851,2573.3,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724953747867,4.44315224,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724953748068,0.00582004,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724953748283,0.00582004,2573.5,2573.4,7.62409]
["bitfinex-derivatives","ETHF0:USTF0",1724953749174,0.00582004,2573.5,2573.4,8.59532]
["bitfinex-derivatives","ETHF0:USTF0",1724953749679,0.00582004,2573.5,2573.4,9.60838456]
["bitfinex-derivatives","ETHF0:USTF0",1724953750380,0.00582004,2573.5,2573.4,16.57961456]
["bitfinex-derivatives","ETHF0:USTF0",1724953750681,0.3912,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724953750882,3.2078,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724953751286,0.3752,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724953751581,0.00582004,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724953752086,0.00582004,2574.5,2574.4,7.62234]
["bitfinex-derivatives","ETHF0:USTF0",1724953752280,3.2078,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724953752671,3.2078,2574.8,2574.7,4.27229]
["bitfinex-derivatives","ETHF0:USTF0",1724953753879,0.00582004,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724953754288,0.00582004,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724953754884,0.00582004,2575.0,2574.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724953754885,0.39407004,2575.0,2574.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724953755088,0.39407004,2575.0,2574.4,6.94613]
["bitfinex-derivatives","ETHF0:USTF0",1724953755089,0.38829,2574.7,2574.4,6.94613]
["bitfinex-derivatives","ETHF0:USTF0",1724953755285,0.38829,2574.7,2574.4,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1724953755483,0.38829,2574.8,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953755782,4.53241762,2574.8,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953755986,0.38829,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953756182,0.38829,2574.7,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724953756579,0.38834,2574.4,2574.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724953756775,0.38833,2574.5,2574.0,3.21362004]
["bitfinex-derivatives","ETHF0:USTF0",1724953756982,0.3731,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724953757182,0.3731,2574.5,2574.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724953757183,0.38834,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724953757593,0.38834,2574.4,2574.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724953757594,0.38836,2574.3,2574.1,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1724953757780,0.38834,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724953758685,0.3731,2574.5,2574.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724953758885,3.7231,2574.5,2574.0,3.21362004]
["bitfinex-derivatives","ETHF0:USTF0",1724953759185,0.38837,2574.2,2574.0,3.60202004]
["bitfinex-derivatives","ETHF0:USTF0",1724953759395,0.3731,2574.5,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724953759592,0.3731,2574.5,2574.0,3.21362004]
["bitfinex-derivatives","ETHF0:USTF0",1724953759788,3.2078,2574.9,2574.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953759991,3.5679,2574.9,2574.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953760186,0.3883,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953761189,0.38831,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953761689,4.33003892,2574.8,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953761690,0.3883,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953761878,4.71832892,2574.8,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724953762187,4.71832892,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724953762601,0.38829,2574.7,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724953762790,4.71832892,2574.8,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724953762987,4.33003892,2574.8,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724953763191,5.30075892,2574.8,2574.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724953763389,0.97079,2574.6,2574.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724953763688,0.38834,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724953763891,0.38832,2574.6,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724953764089,0.38834,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724953764493,0.38834,2574.4,2574.3,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1724953764682,0.38834,2574.4,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724953765894,0.38834,2574.4,2574.0,0.39421004]
["bitfinex-derivatives","ETHF0:USTF0",1724953765895,0.38838,2574.1,2574.0,0.39421004]
["bitfinex-derivatives","ETHF0:USTF0",1724953766101,0.38838,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724953766892,1.13336,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724953767693,1.13336,2574.3,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953767894,0.38837,2574.2,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724953768094,0.745,2574.3,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953768300,0.38838,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953768606,1.35935,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953773504,2.33032,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953775597,6.21512,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953776009,2.33032,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953776301,6.21512,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953776703,2.33032,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953776903,1.35935,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953777598,0.38838,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953778513,1.35935,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953779512,1.35935,2574.1,2574.0,0.39422004]
["bitfinex-derivatives","ETHF0:USTF0",1724953779714,1.35935,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953780404,2.33032,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953781809,0.38838,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953782009,0.38838,2574.1,2574.0,0.39422004]
["bitfinex-derivatives","ETHF0:USTF0",1724953786121,0.38838,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953787019,3.5722,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724953787020,3.96056,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724953787509,1.3593,2574.2,2574.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724953787910,2.33032,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953788111,2.70372,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953788323,10.77232357,2574.1,2574.0,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953788518,0.971,2574.0,2573.1,1.01306456]
["bitfinex-derivatives","ETHF0:USTF0",1724953788817,0.971,2574.0,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724953788818,0.97123,2573.4,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724953789008,0.38852,2573.2,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724953789413,0.38851,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724953789624,0.4053,2573.4,2573.0,0.39752004]
["bitfinex-derivatives","ETHF0:USTF0",1724953789922,3.21362004,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724953790324,3.21362004,2573.5,2573.4,5.24532]
["bitfinex-derivatives","ETHF0:USTF0",1724953790325,0.00582004,2573.5,2573.4,5.24532]
["bitfinex-derivatives","ETHF0:USTF0",1724953790515,0.00582004,2573.5,2573.4,6.43312]
["bitfinex-derivatives","ETHF0:USTF0",1724953790717,0.00582004,2573.5,2573.4,5.46189]
["bitfinex-derivatives","ETHF0:USTF0",1724953791120,0.00224031,2573.5,2573.4,12.43312]
["bitfinex-derivatives","ETHF0:USTF0",1724953792520,3.2078,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724953792711,3.2078,2573.9,2573.8,9.73843]
["bitfinex-derivatives","ETHF0:USTF0",1724953792912,3.2078,2573.9,2573.8,14.59511]
["bitfinex-derivatives","ETHF0:USTF0",1724953793523,0.00582004,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724953794018,0.00582004,2574.1,2574.0,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1724953794224,0.00582004,2574.1,2574.0,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1724953798021,3.59611,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953799021,0.38834,2574.4,2574.3,0.77596004]
["bitfinex-derivatives","ETHF0:USTF0",1724953799219,0.38834,2574.4,2574.3,0.38762004]
["bitfinex-derivatives","ETHF0:USTF0",1724953799619,1.35919,2574.4,2574.3,0.38762004]
["bitfinex-derivatives","ETHF0:USTF0",1724953803925,3.2078,2574.6,2574.3,0.38762004]
["bitfinex-derivatives","ETHF0:USTF0",1724953804123,0.39410004,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724953804334,0.3883,2574.7,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724953804524,0.39411004,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724953806027,0.00582004,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724953806223,0.00582004,2574.8,2574.7,7.62229]
["bitfinex-derivatives","ETHF0:USTF0",1724953807034,3.2078,2575.5,2574.7,14.24706456]
["bitfinex-derivatives","ETHF0:USTF0",1724953807225,0.38819,2575.4,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724953807421,8.63366363,2575.5,2574.9,3.73825]
["bitfinex-derivatives","ETHF0:USTF0",1724953807735,0.38825,2575.0,2574.8,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1724953808033,0.38824,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724953808429,0.38824,2575.1,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724953808640,3.63092004,2575.2,2574.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724953808934,0.38828,2574.8,2574.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724953809131,0.38827,2574.9,2574.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1724953809437,4.11371107,2575.1,2574.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724953809734,0.38825,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724953810035,4.11371107,2575.1,2574.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1724953810345,0.38828,2574.8,2574.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724953810529,0.38834,2574.4,2574.3,3.77582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953811026,0.38834,2574.4,2574.3,7.66062004]
["bitfinex-derivatives","ETHF0:USTF0",1724953811429,0.38834,2574.4,2574.3,3.77582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953811630,0.38833,2574.5,2574.3,3.77582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953811831,0.38833,2574.5,2574.3,4.16417004]
["bitfinex-derivatives","ETHF0:USTF0",1724953812633,0.38834,2574.4,2574.3,3.77582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953816051,0.38834,2574.4,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724953816052,0.38841,2573.9,2573.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724953816234,0.38841,2573.9,2573.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1724953816642,0.4154,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724953816946,0.38842,2573.9,2573.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1724953817636,0.80381,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724953817938,0.8038,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724953818337,0.38842,2573.9,2573.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1724953818537,0.38843,2573.8,2573.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724953818740,0.3829,2573.9,2573.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724953818741,0.77132,2573.9,2573.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724953818947,0.77132,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724953819136,0.3829,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724953819336,0.80381,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724953819337,0.4154,2574.0,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724953819843,3.2078,2574.1,2573.7,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1724953819844,3.2078,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724953820545,3.2078,2574.1,2574.0,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1724953820945,3.2078,2574.1,2574.0,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724953822135,3.2078,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724953824538,3.2078,2574.1,2573.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953824746,3.59619,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724953825045,3.59619,2574.1,2573.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724953825242,7.0926,2574.1,2573.7,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1724953825551,0.38843,2573.8,2573.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724953825741,1.35956,2573.7,2573.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724953826050,0.38846,2573.6,2573.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953827944,0.38844,2573.8,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724953828144,0.00582004,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724953828444,0.00582004,2573.9,2573.8,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724953828650,0.00582004,2573.9,2573.8,11.24511]
["bitfinex-derivatives","ETHF0:USTF0",1724953828847,0.00582004,2573.9,2573.8,5.24511]
["bitfinex-derivatives","ETHF0:USTF0",1724953829039,0.00582004,2573.9,2573.8,12.25817456]
["bitfinex-derivatives","ETHF0:USTF0",1724953829244,0.38835,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724953829545,0.38838,2574.2,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724953829748,4.50746316,2574.3,2573.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724953829948,0.38835,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724953830158,0.38833,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724953830456,3.97843004,2574.6,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724953830752,3.97843004,2574.6,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724953830753,0.38833,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724953830937,3.59012004,2574.6,2574.0,41.77098]
["bitfinex-derivatives","ETHF0:USTF0",1724953831138,3.59012004,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953831543,3.97843004,2574.6,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724953832345,3.59012004,2574.6,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724953832542,0.38832,2574.5,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724953832743,0.38832,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724953833344,3.97843004,2574.6,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724953833851,3.21362004,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953835947,3.21362004,2574.6,2574.2,4.43336]
["bitfinex-derivatives","ETHF0:USTF0",1724953836142,0.38835,2574.3,2574.2,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1724953836342,0.38835,2574.4,2574.2,8.31815]
["bitfinex-derivatives","ETHF0:USTF0",1724953836550,0.38835,2574.3,2574.2,4.43335]
["bitfinex-derivatives","ETHF0:USTF0",1724953836745,1.18473,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724953837662,3.21362004,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953837845,3.21362004,2574.6,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724953837846,0.38832,2574.5,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724953838845,0.38835,2574.3,2574.2,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1724953839954,0.4139,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724953840153,0.38833,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724953840456,0.38833,2574.5,2574.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1724953840457,0.38835,2574.4,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724953840653,0.4139,2574.5,2574.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1724953840849,0.38835,2574.3,2574.2,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1724953843155,3.59615,2574.4,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724953843654,3.59615,2574.4,2574.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1724953843655,3.2078,2574.4,2574.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1724953843950,0.00582004,2574.6,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724953844156,0.00582004,2574.6,2574.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1724953844454,0.00582004,2574.6,2574.5,5.62863]
["bitfinex-derivatives","ETHF0:USTF0",1724953844651,0.00582004,2574.6,2574.5,4.65782]
["bitfinex-derivatives","ETHF0:USTF0",1724953844856,0.00582004,2574.6,2574.5,5.67252719]
["bitfinex-derivatives","ETHF0:USTF0",1724953845553,0.00582004,2574.6,2574.5,4.65782]
["bitfinex-derivatives","ETHF0:USTF0",1724953847343,0.00582004,2574.6,2574.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1724953852147,0.39413004,2574.6,2574.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1724953852352,0.00582004,2574.6,2574.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1724953854853,0.00582004,2574.6,2574.4,1.01470719]
["bitfinex-derivatives","ETHF0:USTF0",1724953855053,0.38834,2574.5,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724953856757,0.38835,2574.3,2574.2,7.24415]
["bitfinex-derivatives","ETHF0:USTF0",1724953857956,0.38835,2574.3,2574.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724953858160,1.35924,2574.3,2574.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724953858662,1.35924,2574.3,2574.2,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1724953859067,0.38835,2574.3,2574.2,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1724953860259,1.35924,2574.3,2574.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724953860462,0.38837,2574.2,2574.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1724953860660,3.2078,2574.5,2574.1,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724953860865,3.2078,2575.0,2574.5,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1724953861161,3.59605,2575.0,2574.9,3.73826]
["bitfinex-derivatives","ETHF0:USTF0",1724953861459,3.35,2575.7,2574.9,3.73826]
["bitfinex-derivatives","ETHF0:USTF0",1724953861460,4.59005,2575.8,2574.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724953861659,0.3923,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953861866,0.38809,2576.1,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724953862056,0.00582004,2575.9,2575.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953862255,0.00582004,2575.9,2575.8,3.73813]
["bitfinex-derivatives","ETHF0:USTF0",1724953862461,0.00582004,2575.9,2575.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953863360,0.00582004,2575.9,2575.8,3.73813]
["bitfinex-derivatives","ETHF0:USTF0",1724953863664,0.00582004,2575.9,2575.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953863862,0.00582004,2575.9,2575.6,4.15325]
["bitfinex-derivatives","ETHF0:USTF0",1724953864064,0.38814,2575.7,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953864459,0.38817,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953864662,0.4065,2575.6,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953864867,0.4065,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953865266,3.2078,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953865460,3.2078,2575.7,2575.6,3.73816]
["bitfinex-derivatives","ETHF0:USTF0",1724953865658,3.2078,2575.7,2575.6,7.62056]
["bitfinex-derivatives","ETHF0:USTF0",1724953865957,3.2078,2575.7,2575.6,7.2324]
["bitfinex-derivatives","ETHF0:USTF0",1724953866357,3.2078,2575.7,2575.6,7.62056]
["bitfinex-derivatives","ETHF0:USTF0",1724953866666,0.00582004,2575.9,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953866856,0.00582004,2575.9,2575.7,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1724953867060,0.00582004,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953867767,0.00582004,2575.9,2575.7,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1724953867967,0.00582004,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953869364,0.00582004,2575.9,2575.7,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1724953870273,0.00582004,2575.9,2575.4,6.56362004]
["bitfinex-derivatives","ETHF0:USTF0",1724953870459,0.00582004,2575.9,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953870460,0.38817,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953871167,0.38817,2575.6,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953871372,0.38816,2575.6,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953871876,0.38814,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953872059,0.38814,2575.7,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953872060,0.38816,2575.6,2575.4,0.39400004]
["bitfinex-derivatives","ETHF0:USTF0",1724953872262,0.38815,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953872462,3.98073,2575.8,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953872660,0.38814,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953872874,0.38814,2575.7,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953873067,3.2078,2575.8,2575.4,3.35582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953873271,0.38815,2575.7,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953874468,0.38815,2575.7,2575.4,3.35582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953874469,0.38817,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953874874,5.24181,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953875379,9.30914405,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953875686,15.30914405,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953875995,9.30914405,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953876178,9.14260405,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953876478,0.78577,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953880894,9.95327727,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953881189,16.92371727,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953881381,16.92371727,2575.5,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724953881382,0.38824,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724953881697,0.3976,2575.5,2575.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724953881877,0.3882,2575.3,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724953882077,0.3882,2575.4,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724953882277,0.3882,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724953882477,0.78578,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724953882686,0.3976,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724953882881,3.2078,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953883088,3.2078,2575.6,2575.5,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1724953883286,3.2078,2575.6,2575.5,7.62057]
["bitfinex-derivatives","ETHF0:USTF0",1724953884893,0.38814,2575.8,2575.5,7.2324]
["bitfinex-derivatives","ETHF0:USTF0",1724953885085,0.38814,2575.8,2575.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953885291,0.38814,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724953887682,0.38814,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724953888992,3.21362004,2575.9,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724953889291,3.21362004,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953889687,3.21362004,2575.9,2575.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1724953890287,3.60173004,2575.9,2575.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1724953890492,7.09602004,2575.9,2575.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724953890694,0.38817,2575.6,2575.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724953890891,0.38815,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953892497,3.21362004,2575.9,2575.5,4.73703]
["bitfinex-derivatives","ETHF0:USTF0",1724953892693,3.21362004,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953894398,3.21362004,2575.9,2575.8,5.24085]
["bitfinex-derivatives","ETHF0:USTF0",1724953895385,0.00582004,2575.9,2575.8,5.24085]
["bitfinex-derivatives","ETHF0:USTF0",1724953895601,0.00582004,2575.9,2575.8,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1724953896297,0.00582004,2575.9,2575.8,5.24085]
["bitfinex-derivatives","ETHF0:USTF0",1724953896797,0.3959,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724953897103,0.78394,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724953897303,0.38803,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724953897808,3.9838,2576.7,2576.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724953897809,0.38804,2576.4,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724953897988,0.38805,2576.3,2576.2,0.39388004]
["bitfinex-derivatives","ETHF0:USTF0",1724953898189,1.35819,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953898396,9.44679827,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953898691,17.19733827,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953900395,11.19733827,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953901102,17.19733827,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953901301,11.19733827,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953901798,17.19733827,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953902189,11.19733827,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953902391,17.19733827,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953902605,11.19733827,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953903198,9.25705827,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953904401,10.22719827,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953904698,17.19733827,2576.3,2576.2,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953904906,0.38814,2575.7,2575.6,4.44755]
["bitfinex-derivatives","ETHF0:USTF0",1724953905207,0.38812,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724953905597,0.38812,2575.9,2575.8,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724953906712,3.2078,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724953906713,3.59591,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724953907099,0.38811,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724953908209,3.2078,2576.4,2575.9,8.20267]
["bitfinex-derivatives","ETHF0:USTF0",1724953908395,3.2078,2576.4,2575.9,4.36470719]
["bitfinex-derivatives","ETHF0:USTF0",1724953908601,0.4089,2576.3,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724953908804,0.38811,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724953910006,0.78201,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724953910211,0.3939,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724953910511,0.38806,2576.3,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724953912103,0.38806,2576.3,2575.9,4.36470719]
["bitfinex-derivatives","ETHF0:USTF0",1724953912104,0.38808,2576.2,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724953914013,0.38806,2576.3,2576.2,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724953921304,0.38811,2575.9,2575.8,1.40282719]
["bitfinex-derivatives","ETHF0:USTF0",1724953921613,0.38811,2575.9,2575.6,3.67382004]
["bitfinex-derivatives","ETHF0:USTF0",1724953921614,0.97029,2575.9,2575.6,3.67382004]
["bitfinex-derivatives","ETHF0:USTF0",1724953921809,0.97029,2575.9,2575.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1724953921810,0.38814,2575.8,2575.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1724953922918,0.38813,2575.8,2575.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1724953923810,0.81051,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724953924314,4.69291,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724953925214,4.69291,2576.0,2575.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724953925215,0.38812,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724953925523,0.4224,2576.0,2575.6,4.68852723]
["bitfinex-derivatives","ETHF0:USTF0",1724953925524,1.39266,2576.0,2575.6,4.68852723]
["bitfinex-derivatives","ETHF0:USTF0",1724953925712,0.38814,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953925912,0.38814,2575.7,2575.6,0.39398004]
["bitfinex-derivatives","ETHF0:USTF0",1724953926216,0.38813,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724953927013,0.81051,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724953927418,4.3048,2576.0,2575.7,1.01470719]
["bitfinex-derivatives","ETHF0:USTF0",1724953927717,4.3048,2576.0,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953927718,0.38814,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953927922,1.3585,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953928218,3.2078,2575.8,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953928423,3.59593,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724953928624,0.38814,2575.7,2575.6,0.39397004]
["bitfinex-derivatives","ETHF0:USTF0",1724953929522,1.3585,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953929715,9.66174227,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953930019,10.05624227,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953930720,0.38814,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953931022,0.38814,2575.7,2575.6,0.39812004]
["bitfinex-derivatives","ETHF0:USTF0",1724953931216,1.3585,2575.7,2575.6,0.39812004]
["bitfinex-derivatives","ETHF0:USTF0",1724953931431,9.34469546,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953933125,10.31505546,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953934915,9.34469546,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953935714,8.37433546,2575.7,2575.6,0.39398004]
["bitfinex-derivatives","ETHF0:USTF0",1724953936020,3.2078,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724953936217,3.2078,2575.8,2575.7,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1724953936423,3.2078,2575.8,2575.7,5.08644]
["bitfinex-derivatives","ETHF0:USTF0",1724953936725,1.03394261,2576.4,2575.7,5.08644]
["bitfinex-derivatives","ETHF0:USTF0",1724953936726,0.8132,2576.4,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724953937024,3.59585,2576.3,2576.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724953937220,0.97017,2576.2,2575.8,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1724953937419,7.40243,2576.3,2575.8,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724953937722,0.38809,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724953937924,0.38811,2576.0,2575.8,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724953938224,0.38811,2575.9,2575.8,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724953938820,5.37746491,2576.2,2575.8,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724953939029,0.38811,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724953940416,0.38811,2576.0,2575.9,4.27051]
["bitfinex-derivatives","ETHF0:USTF0",1724953940613,0.38811,2575.9,2575.8,5.16718901]
["bitfinex-derivatives","ETHF0:USTF0",1724953940813,0.38811,2576.0,2575.8,5.16718901]
["bitfinex-derivatives","ETHF0:USTF0",1724953941227,0.38811,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724953941423,0.38811,2575.9,2575.8,5.16718901]
["bitfinex-derivatives","ETHF0:USTF0",1724953941925,0.38811,2575.9,2575.8,1.42906901]
["bitfinex-derivatives","ETHF0:USTF0",1724953942128,4.5662,2575.9,2575.8,1.01276901]
["bitfinex-derivatives","ETHF0:USTF0",1724953942927,4.9883,2575.9,2575.8,1.01276901]
["bitfinex-derivatives","ETHF0:USTF0",1724953943315,5.95859,2575.9,2575.8,1.01276901]
["bitfinex-derivatives","ETHF0:USTF0",1724953943516,15.84099,2575.9,2575.8,1.01276901]
["bitfinex-derivatives","ETHF0:USTF0",1724953943717,23.49690088,2575.9,2575.8,1.01276901]
["bitfinex-derivatives","ETHF0:USTF0",1724953944024,2.32877,2575.8,2575.7,1.51959684]
["bitfinex-derivatives","ETHF0:USTF0",1724953944229,2.32877,2575.8,2575.7,0.88429684]
["bitfinex-derivatives","ETHF0:USTF0",1724953944230,6.21117,2575.8,2575.7,0.88429684]
["bitfinex-derivatives","ETHF0:USTF0",1724953944419,2.32886,2575.7,2575.6,2.03194916]
["bitfinex-derivatives","ETHF0:USTF0",1724953944617,6.21126,2575.7,2575.6,2.03194916]
["bitfinex-derivatives","ETHF0:USTF0",1724953944828,10.57319987,2575.7,2575.6,2.03194916]
["bitfinex-derivatives","ETHF0:USTF0",1724953945023,10.57319987,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953946522,5.72043987,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953946832,3.6299,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953946833,3.2078,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953947023,3.59591,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953947426,0.38813,2575.8,2575.7,1.58573]
["bitfinex-derivatives","ETHF0:USTF0",1724953947827,1.35845,2575.8,2575.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1724953948531,0.38814,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953948726,2.73686,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953949029,10.67630447,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953949220,6.79390447,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953949530,5.82354447,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953950128,9.70594447,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953950943,10.67630447,2575.7,2575.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953951838,1.35882,2575.1,2575.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724953952437,0.38825,2575.0,2574.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1724953952629,0.38825,2575.0,2574.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724953953841,0.38825,2575.0,2574.9,4.47986]
["bitfinex-derivatives","ETHF0:USTF0",1724953954043,0.38825,2575.0,2574.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724953954231,0.38825,2575.0,2574.9,4.47986]
["bitfinex-derivatives","ETHF0:USTF0",1724953954433,0.38825,2575.0,2574.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724953955328,0.38825,2575.0,2574.9,4.47986]
["bitfinex-derivatives","ETHF0:USTF0",1724953955934,0.38825,2575.0,2574.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724953956141,0.38825,2575.0,2574.9,4.47986]
["bitfinex-derivatives","ETHF0:USTF0",1724953960635,0.00582004,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724953960937,3.2078,2575.4,2575.3,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724953961344,3.2078,2575.4,2575.3,11.24191]
["bitfinex-derivatives","ETHF0:USTF0",1724953961545,0.38813,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724953961851,0.38815,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724953962046,0.38813,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724953962354,3.2078,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953965443,3.2078,2575.9,2575.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724953965444,0.38813,2575.8,2575.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724953965846,0.38813,2575.8,2575.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1724953966946,0.38813,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724953966947,0.97036,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724953967146,0.38819,2575.5,2575.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724953967745,0.38819,2575.4,2575.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724953968244,0.38819,2575.4,2575.3,7.4792]
["bitfinex-derivatives","ETHF0:USTF0",1724953969453,0.38818,2575.5,2575.3,7.4792]
["bitfinex-derivatives","ETHF0:USTF0",1724953969643,0.38818,2575.5,2575.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724953970851,0.38818,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724953973755,0.3882,2575.4,2575.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724953974254,0.3882,2575.4,2575.3,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1724953975562,0.9704,2575.6,2575.4,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953975563,0.38818,2575.5,2575.4,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724953977765,3.59595,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724953977961,1.37649,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953977962,0.79433,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953978156,0.38813,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953978562,0.38813,2575.9,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953978563,0.38814,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724953980463,0.38811,2575.9,2575.8,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724953980658,3.21362004,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724953981651,3.60172004,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724953985066,3.21362004,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724953985358,0.00582004,2576.0,2575.9,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724953985962,0.00582004,2576.0,2575.9,6.21109]
["bitfinex-derivatives","ETHF0:USTF0",1724953987162,0.00582004,2576.0,2575.9,12.21109]
["bitfinex-derivatives","ETHF0:USTF0",1724953988362,3.2078,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724953989061,0.388,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724953990161,0.38801,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724953990573,0.38802,2576.5,2576.4,0.78065004]
["bitfinex-derivatives","ETHF0:USTF0",1724953990763,0.38802,2576.5,2576.4,0.39385004]
["bitfinex-derivatives","ETHF0:USTF0",1724953991458,0.78092,2576.5,2576.4,0.39385004]
["bitfinex-derivatives","ETHF0:USTF0",1724953992364,0.38802,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724953992764,0.38802,2576.6,2576.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1724953994363,3.2078,2576.7,2576.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724953994572,3.5958,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724953995067,0.38801,2576.6,2576.5,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1724953995763,0.38801,2576.6,2576.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724953995972,0.38802,2576.5,2576.4,0.39385004]
["bitfinex-derivatives","ETHF0:USTF0",1724953997061,1.35808,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953997256,0.38802,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953997461,0.38802,2576.5,2576.4,0.39386004]
["bitfinex-derivatives","ETHF0:USTF0",1724953998172,0.38802,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724953998366,1.35808,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954001873,0.38802,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954002877,0.38802,2576.5,2576.4,0.39386004]
["bitfinex-derivatives","ETHF0:USTF0",1724954003080,1.35808,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954003376,1.35808,2576.5,2576.4,0.39386004]
["bitfinex-derivatives","ETHF0:USTF0",1724954003569,1.35808,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954003771,0.38802,2576.5,2576.4,0.39386004]
["bitfinex-derivatives","ETHF0:USTF0",1724954005082,3.2078,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724954005384,3.2078,2576.7,2576.6,3.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724954005581,3.2078,2576.7,2576.6,7.61881]
["bitfinex-derivatives","ETHF0:USTF0",1724954005776,3.59579,2576.7,2576.6,8.44171]
["bitfinex-derivatives","ETHF0:USTF0",1724954005976,3.59579,2576.7,2576.6,5.09171]
["bitfinex-derivatives","ETHF0:USTF0",1724954006179,0.38801,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724954006580,0.3928,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724954007085,0.78081,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724954007477,3.5958,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724954008283,3.5958,2576.7,2576.6,4.26881]
["bitfinex-derivatives","ETHF0:USTF0",1724954009090,0.388,2576.7,2576.6,4.26881]
["bitfinex-derivatives","ETHF0:USTF0",1724954010285,0.38799,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954010486,0.38799,2576.8,2576.7,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1724954012478,0.97574004,2576.9,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724954012479,0.38799,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724954013492,0.38798,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954013688,0.39379004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954013879,0.00582004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954015187,0.39378004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954015385,0.00582004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954016084,0.39378004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954020589,0.79198004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954022198,0.38801,2576.7,2576.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1724954023292,0.38801,2576.7,2576.6,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724954025006,0.38801,2576.7,2576.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1724954026698,1.358,2576.7,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954026902,0.38801,2576.6,2576.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1724954027102,0.38801,2576.6,2576.5,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1724954029007,0.38801,2576.6,2576.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1724954029508,0.38802,2576.5,2576.4,0.42162004]
["bitfinex-derivatives","ETHF0:USTF0",1724954029809,0.78782,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954030901,0.78782,2576.5,2576.4,1.40582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954031102,0.38802,2576.5,2576.4,1.40582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954034417,0.38802,2576.5,2576.4,1.79386004]
["bitfinex-derivatives","ETHF0:USTF0",1724954034716,0.388,2576.7,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724954034926,0.38801,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724954035225,0.38801,2576.6,2576.5,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1724954035431,0.38801,2576.6,2576.5,5.66881]
["bitfinex-derivatives","ETHF0:USTF0",1724954036117,3.2078,2576.8,2576.5,5.66881]
["bitfinex-derivatives","ETHF0:USTF0",1724954036324,3.2078,2576.8,2576.5,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1724954036729,0.388,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724954037023,0.388,2576.7,2576.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724954037817,0.388,2576.7,2576.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1724954038224,3.2078,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724954038225,3.59578,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724954038627,3.59578,2576.8,2576.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1724954039524,0.38798,2576.8,2576.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1724954040518,0.39379004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954040722,0.00582004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954041128,0.00582004,2576.9,2576.8,3.83869131]
["bitfinex-derivatives","ETHF0:USTF0",1724954041323,0.00582004,2576.9,2576.8,2.32818238]
["bitfinex-derivatives","ETHF0:USTF0",1724954041821,0.00582004,2576.9,2576.8,3.83869131]
["bitfinex-derivatives","ETHF0:USTF0",1724954042026,0.00582004,2576.9,2576.8,2.32818238]
["bitfinex-derivatives","ETHF0:USTF0",1724954042223,0.00582004,2576.9,2576.8,7.71949131]
["bitfinex-derivatives","ETHF0:USTF0",1724954042535,0.00582004,2576.9,2576.8,6.20898238]
["bitfinex-derivatives","ETHF0:USTF0",1724954042730,0.00582004,2576.9,2576.8,6.20895148]
["bitfinex-derivatives","ETHF0:USTF0",1724954045634,0.00582004,2576.9,2576.8,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1724954046036,0.38798,2576.8,2576.7,3.71038893]
["bitfinex-derivatives","ETHF0:USTF0",1724954046239,0.38798,2576.8,2576.7,2.35217971]
["bitfinex-derivatives","ETHF0:USTF0",1724954046435,0.38799,2576.7,2576.6,1.51050893]
["bitfinex-derivatives","ETHF0:USTF0",1724954046625,0.38802,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954047129,0.79092,2576.5,2576.4,0.39386004]
["bitfinex-derivatives","ETHF0:USTF0",1724954047542,0.38802,2576.5,2576.4,0.39386004]
["bitfinex-derivatives","ETHF0:USTF0",1724954048830,0.38802,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954053039,1.35808,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954056742,2.32814,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954056937,5.53594,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954058239,4.56588,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954059742,1.35808,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954060342,4.56588,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954061642,1.35808,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954061835,4.56588,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954063253,5.53594,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954063546,5.93084,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954064845,9.81244,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954065249,5.93084,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954065747,13.89078668,2576.5,2576.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954065952,2.32841,2576.2,2576.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1724954066249,6.21001,2576.2,2576.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1724954069653,9.56001,2576.2,2576.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1724954069853,17.05603254,2576.2,2576.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1724954070044,1.35835,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954070746,5.24075,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954070945,1.35835,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954071143,5.24075,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954071347,1.35835,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954079558,0.3881,2576.0,2575.9,5.67633004]
["bitfinex-derivatives","ETHF0:USTF0",1724954079752,4.17797,2576.2,2575.9,5.28822004]
["bitfinex-derivatives","ETHF0:USTF0",1724954079753,3.59588,2576.2,2575.9,5.28822004]
["bitfinex-derivatives","ETHF0:USTF0",1724954079962,0.38808,2576.2,2576.1,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1724954080454,0.38807,2576.3,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724954080662,0.38807,2576.3,2576.2,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1724954080856,1.35821,2576.3,2576.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1724954082060,1.35821,2576.3,2576.2,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724954082449,0.38807,2576.3,2576.2,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724954083860,1.35821,2576.3,2576.2,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724954085865,0.38805,2576.4,2576.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724954086057,0.388,2576.7,2576.3,2.37013]
["bitfinex-derivatives","ETHF0:USTF0",1724954086253,0.97576004,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724954086254,0.38799,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724954086561,0.38799,2576.8,2576.7,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724954091184,0.39378004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954091378,0.39378004,2576.9,2576.8,1.78798]
["bitfinex-derivatives","ETHF0:USTF0",1724954091594,0.00582004,2576.9,2576.8,1.78798]
["bitfinex-derivatives","ETHF0:USTF0",1724954092084,0.00582004,2576.9,2576.8,5.66878]
["bitfinex-derivatives","ETHF0:USTF0",1724954094082,0.39378004,2576.9,2576.8,5.66878]
["bitfinex-derivatives","ETHF0:USTF0",1724954094683,0.00582004,2576.9,2576.8,5.66878]
["bitfinex-derivatives","ETHF0:USTF0",1724954100081,0.39378004,2576.9,2576.8,5.66878]
["bitfinex-derivatives","ETHF0:USTF0",1724954100482,2.33360004,2576.9,2576.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724954100786,0.38802,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724954100982,0.97573004,2576.9,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724954100983,0.00582004,2576.9,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954101180,0.00582004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954101592,0.00582004,2576.9,2576.8,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1724954101889,0.39378004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954102088,0.38799,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724954102290,0.38802,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724954103000,1.37206,2576.8,2576.6,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724954103001,0.388,2576.7,2576.6,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724954103295,0.388,2576.7,2576.6,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1724954104180,0.38798,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954105285,0.38799,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724954105493,0.38801,2576.6,2576.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1724954105699,0.80281,2576.6,2576.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1724954105882,0.38801,2576.6,2576.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1724954108693,0.38802,2576.5,2576.4,5.69612]
["bitfinex-derivatives","ETHF0:USTF0",1724954108891,0.97001,2576.7,2576.2,44.907]
["bitfinex-derivatives","ETHF0:USTF0",1724954108892,0.97003,2576.6,2576.3,2.19344]
["bitfinex-derivatives","ETHF0:USTF0",1724954109083,0.38804,2576.4,2576.3,2.19344]
["bitfinex-derivatives","ETHF0:USTF0",1724954110901,0.38803,2576.5,2576.4,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724954111096,0.38803,2576.5,2576.4,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1724954112193,0.38802,2576.6,2576.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724954113987,1.35804,2576.6,2576.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724954114389,1.35804,2576.6,2576.2,7.09385]
["bitfinex-derivatives","ETHF0:USTF0",1724954114390,0.38805,2576.3,2576.2,7.09385]
["bitfinex-derivatives","ETHF0:USTF0",1724954114905,0.38804,2576.4,2576.3,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724954115104,4.17777,2576.8,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724954115105,0.38802,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724954115292,4.65240022,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724954115596,0.38802,2576.6,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724954115800,0.38802,2576.6,2576.5,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1724954118989,1.35804,2576.6,2576.5,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1724954119393,0.38802,2576.6,2576.5,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1724954121599,0.388,2576.7,2576.6,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724954122300,4.0363,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724954122301,0.38798,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724954122514,0.00582004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954122801,0.00582004,2576.9,2576.8,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1724954122997,0.00582004,2576.9,2576.8,5.50478]
["bitfinex-derivatives","ETHF0:USTF0",1724954123307,0.39378004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954123604,0.38798,2576.8,2576.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1724954123902,0.38799,2576.7,2576.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1724954125099,0.38799,2576.7,2576.5,3.63369411]
["bitfinex-derivatives","ETHF0:USTF0",1724954125507,0.38799,2576.7,2576.6,1.00898411]
["bitfinex-derivatives","ETHF0:USTF0",1724954125704,0.38799,2576.7,2576.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724954127095,0.38801,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724954127305,0.38802,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724954127610,3.2078,2576.6,2576.2,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724954127811,1.35808,2576.5,2576.4,1.43038874]
["bitfinex-derivatives","ETHF0:USTF0",1724954128007,0.79502,2576.5,2576.4,1.43038874]
["bitfinex-derivatives","ETHF0:USTF0",1724954128612,1.22362,2576.5,2576.4,1.43038874]
["bitfinex-derivatives","ETHF0:USTF0",1724954129108,2.19368,2576.5,2576.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1724954130014,0.38804,2576.4,2576.3,3.23618874]
["bitfinex-derivatives","ETHF0:USTF0",1724954130906,0.38804,2576.4,2576.3,3.62423874]
["bitfinex-derivatives","ETHF0:USTF0",1724954131414,0.38804,2576.4,2576.3,2.61415]
["bitfinex-derivatives","ETHF0:USTF0",1724954131716,0.79503,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724954132106,0.38804,2576.4,2576.3,2.61414]
["bitfinex-derivatives","ETHF0:USTF0",1724954134313,0.38805,2576.3,2576.2,5.82148311]
["bitfinex-derivatives","ETHF0:USTF0",1724954134614,0.38805,2576.3,2576.2,1.51513311]
["bitfinex-derivatives","ETHF0:USTF0",1724954134615,2.32833,2576.3,2576.2,1.51513311]
["bitfinex-derivatives","ETHF0:USTF0",1724954134811,7.60993,2576.3,2576.2,1.51513311]
["bitfinex-derivatives","ETHF0:USTF0",1724954135015,12.11163808,2576.3,2576.2,1.51513311]
["bitfinex-derivatives","ETHF0:USTF0",1724954135220,18.11163808,2576.3,2576.2,1.51513311]
["bitfinex-derivatives","ETHF0:USTF0",1724954135513,12.11163808,2576.3,2576.2,1.51513311]
["bitfinex-derivatives","ETHF0:USTF0",1724954135715,18.11163808,2576.3,2576.2,1.51513311]
["bitfinex-derivatives","ETHF0:USTF0",1724954135915,12.11163808,2576.3,2576.2,1.51513311]
["bitfinex-derivatives","ETHF0:USTF0",1724954136227,9.74149808,2576.3,2576.2,1.51513311]
["bitfinex-derivatives","ETHF0:USTF0",1724954138132,9.74149808,2576.3,2576.2,1.50162183]
["bitfinex-derivatives","ETHF0:USTF0",1724954138133,18.33851326,2576.3,2576.2,1.50162183]
["bitfinex-derivatives","ETHF0:USTF0",1724954138334,2.32841,2576.2,2576.1,2.0220911]
["bitfinex-derivatives","ETHF0:USTF0",1724954138626,13.60741496,2576.2,2576.1,2.0220911]
["bitfinex-derivatives","ETHF0:USTF0",1724954138822,19.60741496,2576.2,2576.1,2.0220911]
["bitfinex-derivatives","ETHF0:USTF0",1724954139223,19.60741496,2576.2,2576.1,0.69758148]
["bitfinex-derivatives","ETHF0:USTF0",1724954139424,2.3286,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954139624,3.7286,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954139825,11.74300854,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954140020,12.57920854,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954140933,18.57920854,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954141230,12.57920854,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954141432,4.52010854,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954141729,0.3881,2576.0,2575.9,0.80422004]
["bitfinex-derivatives","ETHF0:USTF0",1724954141929,4.2705,2576.0,2575.9,0.39402004]
["bitfinex-derivatives","ETHF0:USTF0",1724954142126,5.24075,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954145229,9.63718155,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954146030,12.00743155,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954146230,18.00743155,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954148029,12.00743155,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954148234,12.23548166,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954149641,5.75478155,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954149940,5.75478155,2576.0,2575.9,0.82742004]
["bitfinex-derivatives","ETHF0:USTF0",1724954151040,4.78453155,2576.0,2575.9,0.82742004]
["bitfinex-derivatives","ETHF0:USTF0",1724954151239,4.78453155,2576.0,2575.9,1.21553004]
["bitfinex-derivatives","ETHF0:USTF0",1724954153137,5.75478155,2576.0,2575.9,0.82742004]
["bitfinex-derivatives","ETHF0:USTF0",1724954153335,9.63718155,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954153541,10.04258155,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954153738,9.63718155,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954158145,10.60743155,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954160333,12.00743155,2576.0,2575.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954162546,2.32886,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724954162739,6.93666,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724954163141,5.53666,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724954163345,4.5663,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724954164237,5.53666,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724954164749,2.32886,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724954169838,1.35861,2575.5,2575.4,0.40082004]
["bitfinex-derivatives","ETHF0:USTF0",1724954170038,1.35861,2575.5,2575.4,0.79752004]
["bitfinex-derivatives","ETHF0:USTF0",1724954170443,2.32905,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954170853,6.93685,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954172740,3.2078,2575.8,2575.4,1.40582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954172943,3.2078,2575.8,2575.7,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1724954173448,3.2078,2575.8,2575.7,5.67054]
["bitfinex-derivatives","ETHF0:USTF0",1724954173646,3.2078,2575.8,2575.7,7.07723083]
["bitfinex-derivatives","ETHF0:USTF0",1724954174244,3.2078,2575.8,2575.7,6.06724]
["bitfinex-derivatives","ETHF0:USTF0",1724954175345,3.2078,2575.8,2575.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1724954175544,0.38813,2575.8,2575.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724954176359,3.2078,2575.9,2575.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724954176556,3.2078,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724954177655,3.2078,2575.9,2575.8,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1724954178547,3.2078,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724954180141,3.2078,2575.9,2575.8,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1724954180451,1.4,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724954180651,0.38804,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724954180857,3.2078,2576.7,2576.2,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1724954181056,3.2078,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724954181558,3.2078,2576.7,2576.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1724954181751,0.00582004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954181951,0.00582004,2576.9,2576.8,1.78798]
["bitfinex-derivatives","ETHF0:USTF0",1724954182260,0.00582004,2576.9,2576.8,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1724954183245,0.00582004,2576.9,2576.8,5.66878]
["bitfinex-derivatives","ETHF0:USTF0",1724954184150,0.00582004,2576.9,2576.8,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1724954185057,0.00582004,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724954185253,0.00582004,2576.9,2576.7,4.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724954186554,0.39379004,2576.9,2576.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724954186952,0.38798,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954187145,0.00582004,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954187146,0.39379004,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954187758,0.38798,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954188154,0.39379004,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954190156,0.38799,2576.7,2576.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724954190359,4.78769978,2576.8,2576.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724954190661,0.38799,2576.7,2576.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724954191654,4.78769978,2576.8,2576.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724954191954,4.78769978,2576.8,2576.6,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1724954192354,0.00582004,2576.9,2576.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724954192553,0.38799,2576.7,2576.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724954195257,0.38801,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954195458,1.71024,2576.6,2576.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954195668,0.38804,2576.4,2576.3,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1724954195961,0.38804,2576.4,2576.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954196165,6.13551679,2576.6,2576.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724954196166,0.38805,2576.3,2576.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724954196966,0.38807,2576.2,2576.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1724954197356,1.35824,2576.2,2576.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1724954197765,5.96844,2576.2,2576.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1724954198067,10.28038344,2576.2,2576.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1724954198256,0.38811,2576.0,2575.8,4.22622]
["bitfinex-derivatives","ETHF0:USTF0",1724954199661,0.38811,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724954200765,0.38811,2575.9,2575.8,4.22622]
["bitfinex-derivatives","ETHF0:USTF0",1724954202067,0.38811,2575.9,2575.8,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1724954202370,1.3584,2575.9,2575.8,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1724954202965,0.38811,2575.9,2575.8,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1724954203154,0.38811,2575.9,2575.8,4.22623]
["bitfinex-derivatives","ETHF0:USTF0",1724954203874,1.3584,2575.9,2575.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724954206765,0.38811,2575.9,2575.8,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1724954207161,0.38811,2575.9,2575.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724954207364,0.38811,2575.9,2575.8,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1724954207566,0.3545,2576.2,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724954207567,0.38811,2576.0,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724954207872,0.38811,2576.0,2575.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1724954209775,0.38811,2575.9,2575.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724954209974,1.3584,2575.9,2575.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724954211474,6.21109,2575.9,2575.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724954211769,1.3585,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954215077,0.38814,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954215282,0.38814,2575.7,2575.6,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1724954216073,1.3585,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954216276,2.32886,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954216578,2.32886,2575.7,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954216579,1.35861,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954221483,1.74871,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954223672,10.84910163,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954224178,18.24910163,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954224884,10.84910163,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954225082,5.60536163,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954225286,1.35861,2575.5,2575.4,1.15631004]
["bitfinex-derivatives","ETHF0:USTF0",1724954225589,0.38817,2575.5,2575.4,0.76812004]
["bitfinex-derivatives","ETHF0:USTF0",1724954225788,1.35861,2575.5,2575.4,0.76812004]
["bitfinex-derivatives","ETHF0:USTF0",1724954226285,1.35861,2575.5,2575.4,1.53761004]
["bitfinex-derivatives","ETHF0:USTF0",1724954226475,0.38817,2575.5,2575.4,1.53761004]
["bitfinex-derivatives","ETHF0:USTF0",1724954226876,0.38817,2575.5,2575.4,2.93760004]
["bitfinex-derivatives","ETHF0:USTF0",1724954228091,0.38817,2575.5,2575.4,1.53760004]
["bitfinex-derivatives","ETHF0:USTF0",1724954228276,0.38817,2575.6,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724954228686,4.73283933,2575.6,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724954228875,5.31503933,2575.7,2575.4,1.14942004]
["bitfinex-derivatives","ETHF0:USTF0",1724954228876,0.38817,2575.5,2575.4,1.53760004]
["bitfinex-derivatives","ETHF0:USTF0",1724954229688,0.97032,2575.8,2575.4,1.14942004]
["bitfinex-derivatives","ETHF0:USTF0",1724954229987,4.57111473,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724954230391,8.45351473,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724954230787,4.57111473,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724954231293,0.38817,2575.6,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724954234479,0.38817,2575.5,2575.4,1.53759004]
["bitfinex-derivatives","ETHF0:USTF0",1724954236889,1.35861,2575.5,2575.4,1.14942004]
["bitfinex-derivatives","ETHF0:USTF0",1724954237195,1.72231,2575.5,2575.4,0.76102004]
["bitfinex-derivatives","ETHF0:USTF0",1724954237592,5.60551,2575.5,2575.4,0.38712004]
["bitfinex-derivatives","ETHF0:USTF0",1724954237793,11.00738987,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954238492,9.67324987,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954238687,5.79004987,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954239086,5.79004987,2575.5,2575.4,0.39401004]
["bitfinex-derivatives","ETHF0:USTF0",1724954239087,4.43143987,2575.5,2575.4,0.39401004]
["bitfinex-derivatives","ETHF0:USTF0",1724954239295,0.38817,2575.5,2575.4,0.39401004]
["bitfinex-derivatives","ETHF0:USTF0",1724954239991,0.38817,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954240297,0.38817,2575.5,2575.4,0.39052004]
["bitfinex-derivatives","ETHF0:USTF0",1724954244795,0.38817,2575.6,2575.5,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724954244994,0.38814,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724954245392,0.38814,2575.8,2575.7,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1724954247597,0.38814,2575.7,2575.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1724954247794,0.77664,2575.7,2575.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1724954248397,0.38814,2575.7,2575.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724954248592,4.6078,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724954248593,3.2078,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724954248799,3.59593,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724954249100,0.38814,2575.8,2575.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724954250387,0.38814,2575.7,2575.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1724954252595,1.3585,2575.7,2575.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724954252805,1.7211,2575.7,2575.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724954253199,1.3585,2575.7,2575.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724954254196,0.38814,2575.7,2575.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1724954257011,1.3585,2575.7,2575.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1724954257208,0.38816,2575.6,2575.5,1.39355419]
["bitfinex-derivatives","ETHF0:USTF0",1724954257506,0.74486,2575.6,2575.5,1.39355419]
["bitfinex-derivatives","ETHF0:USTF0",1724954257703,1.35861,2575.5,2575.4,1.77921423]
["bitfinex-derivatives","ETHF0:USTF0",1724954258007,2.32905,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954258206,1.35861,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954260406,0.38817,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954261809,1.35861,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954263710,2.32905,2575.5,2575.4,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954263917,0.38825,2575.0,2574.9,1.00539419]
["bitfinex-derivatives","ETHF0:USTF0",1724954264709,0.38826,2574.9,2574.8,2.50647419]
["bitfinex-derivatives","ETHF0:USTF0",1724954264912,0.38826,2574.9,2574.8,4.44825201]
["bitfinex-derivatives","ETHF0:USTF0",1724954265106,0.38826,2574.9,2574.8,4.44821182]
["bitfinex-derivatives","ETHF0:USTF0",1724954265312,1.35892,2574.9,2574.8,2.11819419]
["bitfinex-derivatives","ETHF0:USTF0",1724954266308,0.38826,2574.9,2574.8,2.50647419]
["bitfinex-derivatives","ETHF0:USTF0",1724954266624,0.38826,2574.9,2574.8,4.44814029]
["bitfinex-derivatives","ETHF0:USTF0",1724954266919,0.38826,2574.9,2574.8,2.50647419]
["bitfinex-derivatives","ETHF0:USTF0",1724954267709,0.38826,2574.9,2574.8,1.50108]
["bitfinex-derivatives","ETHF0:USTF0",1724954269020,0.38826,2574.9,2574.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724954269808,1.35892,2574.9,2574.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724954271302,1.35892,2574.9,2574.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1724954271303,1.35898,2574.8,2574.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1724954271506,3.13168,2574.8,2574.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1724954271906,1.73168,2574.8,2574.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1724954274008,1.73168,2574.8,2574.6,0.75312004]
["bitfinex-derivatives","ETHF0:USTF0",1724954274009,2.32977,2574.7,2574.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954274306,6.74347586,2574.7,2574.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954274507,10.62747586,2574.7,2574.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954276521,1.35924,2574.3,2574.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724954276709,1.35924,2574.3,2573.9,4.60160419]
["bitfinex-derivatives","ETHF0:USTF0",1724954276710,1.35935,2574.1,2574.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724954276909,1.35935,2574.1,2574.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1724954277813,2.75935,2574.1,2574.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1724954278922,2.75935,2574.1,2574.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724954279114,6.98836911,2574.1,2574.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724954279817,6.01739911,2574.1,2574.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724954280018,4.61739911,2574.1,2574.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724954281114,5.58836911,2574.1,2574.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724954282025,4.61739911,2574.1,2574.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724954282220,0.38836,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724954282422,3.2078,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724954282627,3.2078,2574.4,2574.3,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1724954282927,3.2078,2574.4,2574.3,5.67315]
["bitfinex-derivatives","ETHF0:USTF0",1724954283124,3.59614,2574.4,2574.3,5.67315]
["bitfinex-derivatives","ETHF0:USTF0",1724954283332,3.2078,2574.4,2574.3,6.03595]
["bitfinex-derivatives","ETHF0:USTF0",1724954285417,3.59614,2574.4,2574.3,4.63595]
["bitfinex-derivatives","ETHF0:USTF0",1724954286917,4.56699,2574.4,2574.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724954288523,0.38834,2574.4,2574.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1724954289316,4.78131785,2574.8,2574.3,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1724954289317,4.55473,2574.8,2574.3,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1724954289517,0.97074,2574.7,2574.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724954289724,0.38832,2574.5,2574.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1724954290226,0.38832,2574.5,2574.4,4.64752]
["bitfinex-derivatives","ETHF0:USTF0",1724954290429,3.2078,2574.8,2574.4,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1724954290623,0.38828,2574.9,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724954291017,4.55456283,2574.9,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724954291222,0.38828,2574.9,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724954291431,4.16628283,2575.0,2574.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1724954291432,0.38828,2574.8,2574.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1724954292420,3.74828,2574.8,2574.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724954292619,8.24778943,2574.8,2574.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1724954292820,4.88778943,2574.8,2574.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1724954293731,0.38828,2574.8,2574.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1724954297630,0.38826,2575.0,2574.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724954299226,0.38828,2574.9,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724954300625,0.38828,2574.8,2574.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724954300819,1.71348,2574.8,2574.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724954301630,0.00582004,2575.1,2574.7,7.4561]
["bitfinex-derivatives","ETHF0:USTF0",1724954301833,0.00582004,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724954302039,0.39405004,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724954302725,0.00582004,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724954303233,0.00582004,2575.1,2575.0,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1724954303926,0.39405004,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724954305034,0.39405004,2575.1,2575.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1724954305331,0.97031,2575.9,2575.2,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1724954305630,0.38817,2575.5,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724954306330,0.38817,2575.5,2575.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724954306828,7.21184943,2575.6,2575.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724954307034,7.21184943,2575.6,2575.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724954307035,0.38819,2575.4,2575.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724954307328,0.384,2575.5,2575.3,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1724954307524,0.38819,2575.4,2575.3,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1724954308525,0.77218,2575.5,2575.3,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1724954309834,0.384,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724954310031,0.384,2575.5,2575.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724954310032,0.38819,2575.4,2575.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724954310335,1.35445,2575.5,2575.2,0.39403004]
["bitfinex-derivatives","ETHF0:USTF0",1724954310634,0.3882,2575.3,2575.2,0.39403004]
["bitfinex-derivatives","ETHF0:USTF0",1724954310837,4.46910468,2575.4,2575.2,0.39403004]
["bitfinex-derivatives","ETHF0:USTF0",1724954311432,4.08090468,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724954311631,4.46909468,2575.4,2575.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724954311833,0.38819,2575.4,2575.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724954312035,0.00582004,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724954312428,0.00582004,2575.7,2575.6,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1724954312634,0.00582004,2575.7,2575.6,7.72456]
["bitfinex-derivatives","ETHF0:USTF0",1724954314729,0.00582004,2575.7,2575.6,8.69496]
["bitfinex-derivatives","ETHF0:USTF0",1724954315535,0.00582004,2575.7,2575.6,9.06576]
["bitfinex-derivatives","ETHF0:USTF0",1724954317240,0.00582004,2575.7,2575.6,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1724954318440,0.00582004,2575.7,2575.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724954318643,0.00582004,2575.7,2575.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1724954318644,0.39396004,2575.7,2575.6,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1724954318945,0.00582004,2575.7,2575.6,4.64136]
["bitfinex-derivatives","ETHF0:USTF0",1724954319447,0.38806,2576.3,2575.8,0.97032]
["bitfinex-derivatives","ETHF0:USTF0",1724954319640,0.3748,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724954319837,0.3748,2576.3,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724954319838,0.76286,2576.3,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724954320144,0.76286,2576.3,2575.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724954320145,0.38807,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724954320337,0.74757,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724954321044,0.74757,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724954321343,0.3595,2576.2,2575.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1724954321550,0.38809,2576.1,2575.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1724954321735,0.74758,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724954321935,0.74757,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724954322534,12.14198711,2576.1,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724954322745,8.63778711,2576.1,2575.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724954323041,0.38811,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724954323243,0.3668,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724954324442,0.75491,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724954324847,0.3668,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724954325547,0.75491,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724954325750,0.38814,2575.7,2575.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724954326045,0.38814,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724954326242,0.38816,2575.6,2575.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724954327047,0.38817,2575.5,2575.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1724954327249,0.76297,2575.5,2575.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1724954327446,0.38812,2575.9,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724954327644,0.3748,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724954328752,0.7629,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724954329255,0.3748,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724954329558,0.00582004,2576.4,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724954329559,0.39386004,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724954329754,0.00582004,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724954329952,0.00582004,2576.4,2576.3,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1724954332750,0.00582004,2576.4,2576.3,4.62985]
["bitfinex-derivatives","ETHF0:USTF0",1724954338966,0.00582004,2576.4,2576.3,5.59999]
["bitfinex-derivatives","ETHF0:USTF0",1724954340366,0.00582004,2576.4,2576.3,12.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724954340662,0.7535,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724954340862,0.7535,2576.8,2576.7,3.73799]
["bitfinex-derivatives","ETHF0:USTF0",1724954341059,1.14148,2576.8,2576.7,3.73799]
["bitfinex-derivatives","ETHF0:USTF0",1724954341259,0.7535,2576.8,2576.7,3.73799]
["bitfinex-derivatives","ETHF0:USTF0",1724954342162,0.3665,2576.8,2576.7,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1724954342358,0.00582004,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724954342556,0.37932004,2577.0,2576.9,3.73796]
["bitfinex-derivatives","ETHF0:USTF0",1724954343854,0.76727004,2577.0,2576.9,3.73796]
["bitfinex-derivatives","ETHF0:USTF0",1724954346566,0.37932004,2577.0,2576.9,3.73796]
["bitfinex-derivatives","ETHF0:USTF0",1724954349765,0.37932004,2577.0,2576.9,7.61876]
["bitfinex-derivatives","ETHF0:USTF0",1724954351176,0.37932004,2577.0,2576.9,3.73796]
["bitfinex-derivatives","ETHF0:USTF0",1724954358172,0.76727004,2577.0,2576.9,3.73796]
["bitfinex-derivatives","ETHF0:USTF0",1724954359281,1.73714004,2577.0,2576.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724954362080,0.35013122,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724954362277,0.35013122,2576.9,2576.8,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1724954363180,0.35013122,2576.9,2576.8,5.66877]
["bitfinex-derivatives","ETHF0:USTF0",1724954363388,0.35013122,2576.9,2576.8,6.02127]
["bitfinex-derivatives","ETHF0:USTF0",1724954364371,0.37932004,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724954365683,0.37932004,2577.0,2576.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1724954365885,0.37932004,2577.0,2576.9,1.74727]
["bitfinex-derivatives","ETHF0:USTF0",1724954366086,0.37932004,2577.0,2576.9,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1724954366289,0.37932004,2577.0,2576.9,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1724954367377,0.37932004,2577.0,2576.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1724954373690,0.37932004,2577.0,2576.9,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1724954373886,0.37932004,2577.0,2576.9,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1724954374092,0.76727004,2577.0,2576.9,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1724954374482,0.37932004,2577.0,2576.9,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1724954374896,0.76727004,2577.0,2576.9,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1724954375291,0.37932004,2577.0,2576.9,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1724954375784,0.76727004,2577.0,2576.9,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1724954376190,0.37932004,2577.0,2576.9,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1724954376801,0.76727004,2577.0,2576.9,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1724954376994,0.76727004,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954377185,0.76727004,2577.0,2576.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724954377385,0.76727004,2577.0,2576.9,4.99576]
["bitfinex-derivatives","ETHF0:USTF0",1724954377789,0.76727004,2577.0,2576.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724954378096,0.76727004,2577.0,2576.9,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1724954378688,0.76727004,2577.0,2576.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954379697,0.76727004,2577.0,2576.9,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1724954379997,0.76727004,2577.0,2576.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954380295,0.76727004,2577.0,2576.9,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1724954381695,0.76727004,2577.0,2576.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954382495,0.76727004,2577.0,2576.9,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1724954383893,0.76727004,2577.0,2576.9,2.79335419]
["bitfinex-derivatives","ETHF0:USTF0",1724954384094,0.76727004,2577.0,2576.9,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1724954384401,0.76727004,2577.0,2576.9,2.79335419]
["bitfinex-derivatives","ETHF0:USTF0",1724954384990,0.76727004,2577.0,2576.9,2.40539419]
["bitfinex-derivatives","ETHF0:USTF0",1724954385297,1.73714004,2577.0,2576.9,2.40539419]
["bitfinex-derivatives","ETHF0:USTF0",1724954385496,1.73714004,2577.0,2576.9,2.79335419]
["bitfinex-derivatives","ETHF0:USTF0",1724954386095,1.73714004,2577.0,2576.9,2.40539419]
["bitfinex-derivatives","ETHF0:USTF0",1724954386790,1.73714004,2577.0,2576.9,4.73353781]
["bitfinex-derivatives","ETHF0:USTF0",1724954387005,0.76727004,2577.0,2576.9,4.73353781]
["bitfinex-derivatives","ETHF0:USTF0",1724954387186,0.76727004,2577.0,2576.9,3.72814362]
["bitfinex-derivatives","ETHF0:USTF0",1724954387386,0.76727004,2577.0,2576.9,5.2362349]
["bitfinex-derivatives","ETHF0:USTF0",1724954387795,0.76727004,2577.0,2576.9,3.72814362]
["bitfinex-derivatives","ETHF0:USTF0",1724954388001,0.76727004,2577.0,2576.9,4.7379476]
["bitfinex-derivatives","ETHF0:USTF0",1724954388201,0.76727004,2577.0,2576.9,3.72814362]
["bitfinex-derivatives","ETHF0:USTF0",1724954388393,0.76727004,2577.0,2576.9,5.2362349]
["bitfinex-derivatives","ETHF0:USTF0",1724954389505,0.37932004,2577.0,2576.9,5.2362349]
["bitfinex-derivatives","ETHF0:USTF0",1724954389697,0.37932004,2577.0,2576.9,3.72814362]
["bitfinex-derivatives","ETHF0:USTF0",1724954389898,0.37932004,2577.0,2576.9,4.08274362]
["bitfinex-derivatives","ETHF0:USTF0",1724954390300,0.00582004,2577.0,2576.9,4.08274362]
["bitfinex-derivatives","ETHF0:USTF0",1724954390607,0.00582004,2577.0,2576.9,5.44077012]
["bitfinex-derivatives","ETHF0:USTF0",1724954391108,0.00582004,2577.0,2576.9,7.45141126]
["bitfinex-derivatives","ETHF0:USTF0",1724954391699,0.00582004,2577.0,2576.9,5.44062288]
["bitfinex-derivatives","ETHF0:USTF0",1724954392202,0.00582004,2577.0,2576.9,4.08259638]
["bitfinex-derivatives","ETHF0:USTF0",1724954392503,0.00582004,2577.0,2576.9,5.44065581]
["bitfinex-derivatives","ETHF0:USTF0",1724954393801,0.00582004,2577.0,2576.9,5.4406366]
["bitfinex-derivatives","ETHF0:USTF0",1724954394207,0.00582004,2577.0,2576.9,4.08259638]
["bitfinex-derivatives","ETHF0:USTF0",1724954395299,0.00582004,2577.0,2576.9,5.59688577]
["bitfinex-derivatives","ETHF0:USTF0",1724954395498,0.00582004,2577.0,2576.9,4.08259638]
["bitfinex-derivatives","ETHF0:USTF0",1724954396196,0.00582004,2577.0,2576.9,4.0826447]
["bitfinex-derivatives","ETHF0:USTF0",1724954396494,0.00582004,2577.0,2576.9,7.5326447]
["bitfinex-derivatives","ETHF0:USTF0",1724954397105,0.00582004,2577.0,2576.9,9.04697251]
["bitfinex-derivatives","ETHF0:USTF0",1724954397307,0.00582004,2577.0,2576.9,7.5326447]
["bitfinex-derivatives","ETHF0:USTF0",1724954397908,0.00582004,2577.0,2576.9,9.04695407]
["bitfinex-derivatives","ETHF0:USTF0",1724954398109,0.00582004,2577.0,2576.9,7.5326447]
["bitfinex-derivatives","ETHF0:USTF0",1724954398312,0.00582004,2577.0,2576.9,9.86059256]
["bitfinex-derivatives","ETHF0:USTF0",1724954399208,0.00582004,2577.0,2576.9,9.860594]
["bitfinex-derivatives","ETHF0:USTF0",1724954399605,0.00582004,2577.0,2576.9,8.5025547]
["bitfinex-derivatives","ETHF0:USTF0",1724954399799,0.00582004,2577.0,2576.9,11.37489725]
["bitfinex-derivatives","ETHF0:USTF0",1724954400110,0.00582004,2577.0,2576.9,8.5025547]
["bitfinex-derivatives","ETHF0:USTF0",1724954400607,0.00582004,2577.0,2576.9,10.01687512]
["bitfinex-derivatives","ETHF0:USTF0",1724954400810,0.00582004,2577.0,2576.9,9.04699749]
["bitfinex-derivatives","ETHF0:USTF0",1724954401312,0.00582004,2577.0,2576.9,7.53266955]
["bitfinex-derivatives","ETHF0:USTF0",1724954401514,0.00582004,2577.0,2576.9,10.01688261]
["bitfinex-derivatives","ETHF0:USTF0",1724954401707,0.00582004,2577.0,2576.9,8.50257955]
["bitfinex-derivatives","ETHF0:USTF0",1724954402404,0.00582004,2577.0,2576.9,11.48327793]
["bitfinex-derivatives","ETHF0:USTF0",1724954402603,0.00582004,2577.0,2576.9,10.83052449]
["bitfinex-derivatives","ETHF0:USTF0",1724954403205,0.3774,2577.2,2577.1,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1724954403402,0.7543,2577.3,2577.2,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724954403608,0.7543,2577.3,2577.2,5.57492015]
["bitfinex-derivatives","ETHF0:USTF0",1724954403609,0.3638,2577.3,2577.2,5.57492015]
["bitfinex-derivatives","ETHF0:USTF0",1724954403802,0.3638,2577.3,2577.2,8.48463696]
["bitfinex-derivatives","ETHF0:USTF0",1724954404003,0.3638,2577.3,2577.2,8.98945075]
["bitfinex-derivatives","ETHF0:USTF0",1724954404404,0.3638,2577.3,2577.2,8.98938637]
["bitfinex-derivatives","ETHF0:USTF0",1724954404608,0.3638,2577.3,2577.2,8.01958637]
["bitfinex-derivatives","ETHF0:USTF0",1724954405709,0.38773,2578.5,2577.2,10.54186637]
["bitfinex-derivatives","ETHF0:USTF0",1724954405911,0.38773,2578.5,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954405912,0.38773,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954406205,1.1077,2578.7,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954406406,1.4954,2578.7,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954406610,0.38773,2578.5,2578.3,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1724954406908,0.38773,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954407806,0.38773,2578.5,2578.1,3.60139004]
["bitfinex-derivatives","ETHF0:USTF0",1724954407807,0.38777,2578.2,2578.1,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954408005,0.38777,2578.2,2578.1,1.40582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954408006,1.35719,2578.2,2578.1,1.40582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954408206,5.23559,2578.2,2578.1,1.40582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954408612,5.28862006,2578.7,2578.2,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724954408807,5.67631006,2578.7,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954409310,6.34611006,2578.7,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954409802,5.95842006,2578.7,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954410006,0.96929,2578.6,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954410212,0.38772,2578.5,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954410523,0.96931,2578.5,2578.1,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954410807,1.35719,2578.2,2578.1,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954411312,5.23559,2578.2,2578.1,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954412017,4.26617,2578.2,2578.1,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954412711,4.64137,2578.2,2578.1,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954413314,5.61079,2578.2,2578.1,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954413918,1.3573,2578.0,2577.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1724954414213,0.38783,2577.8,2577.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954416209,1.3574,2577.8,2577.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724954416415,1.35745,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954416717,1.35745,2577.7,2577.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954416718,0.38786,2577.6,2577.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954417109,0.76986,2577.6,2577.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954417507,1.73951,2577.6,2577.5,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954417710,1.73951,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954417711,0.38792,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954417916,0.38796,2577.0,2576.8,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724954418117,0.38796,2577.0,2576.8,7.04377]
["bitfinex-derivatives","ETHF0:USTF0",1724954418814,0.38795,2577.0,2576.8,7.04377]
["bitfinex-derivatives","ETHF0:USTF0",1724954419017,0.7402,2577.1,2576.8,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724954419018,0.38796,2576.9,2576.8,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724954419322,0.38795,2577.0,2576.8,7.04378]
["bitfinex-derivatives","ETHF0:USTF0",1724954419513,0.38795,2577.0,2576.8,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724954420220,0.38796,2576.9,2576.8,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724954420916,0.38796,2576.9,2576.8,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724954422009,1.35787,2576.9,2576.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1724954422212,0.38799,2576.7,2576.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954422824,4.26879,2576.7,2576.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954423117,0.38799,2576.7,2576.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954429328,0.76039,2576.7,2576.6,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954431025,0.00582004,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724954431618,0.00582004,2577.2,2577.1,11.23777]
["bitfinex-derivatives","ETHF0:USTF0",1724954431821,0.00582004,2577.2,2577.1,14.68677]
["bitfinex-derivatives","ETHF0:USTF0",1724954432030,0.00582004,2577.2,2577.1,13.71693]
["bitfinex-derivatives","ETHF0:USTF0",1724954432832,0.00582004,2577.2,2577.1,3.83693]
["bitfinex-derivatives","ETHF0:USTF0",1724954435332,0.39374004,2577.2,2577.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1724954435528,1.51984004,2577.2,2577.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1724954435723,1.51984004,2577.2,2577.1,3.83693]
["bitfinex-derivatives","ETHF0:USTF0",1724954436031,1.14314004,2577.2,2577.1,3.83693]
["bitfinex-derivatives","ETHF0:USTF0",1724954436640,1.14314004,2577.2,2577.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1724954437235,0.38795,2577.0,2576.9,7.40265]
["bitfinex-derivatives","ETHF0:USTF0",1724954438421,0.38795,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724954438620,0.38795,2577.1,2577.0,3.73795]
["bitfinex-derivatives","ETHF0:USTF0",1724954438824,0.38795,2577.0,2576.9,7.40265]
["bitfinex-derivatives","ETHF0:USTF0",1724954439233,0.38794,2577.1,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724954441932,0.38794,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954443633,1.35778,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954444242,6.20842,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954444427,1.35787,2576.9,2576.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1724954444830,5.23867,2576.9,2576.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1724954445734,6.20858,2576.9,2576.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1724954446837,10.6744417,2576.9,2576.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1724954447030,0.3881,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954447230,0.38816,2575.7,2575.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724954447432,0.38816,2575.7,2575.6,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1724954447841,0.38816,2575.7,2575.6,7.47836]
["bitfinex-derivatives","ETHF0:USTF0",1724954448041,0.38816,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954448726,0.76142004,2575.9,2575.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724954448931,0.38813,2575.8,2575.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724954449154,0.38813,2575.8,2575.6,6.94595]
["bitfinex-derivatives","ETHF0:USTF0",1724954449439,1.14954004,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724954451845,0.38814,2575.7,2575.6,6.94595]
["bitfinex-derivatives","ETHF0:USTF0",1724954452041,0.38814,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954452238,0.38814,2575.8,2575.6,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1724954452440,0.38814,2575.7,2575.6,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1724954454835,0.38814,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954456037,1.3585,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954456233,0.38817,2575.5,2575.4,3.45482004]
["bitfinex-derivatives","ETHF0:USTF0",1724954456435,1.35888,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954456743,4.85383,2575.0,2574.4,7.04613]
["bitfinex-derivatives","ETHF0:USTF0",1724954456931,0.38832,2574.5,2574.4,7.04613]
["bitfinex-derivatives","ETHF0:USTF0",1724954457134,0.3543,2574.9,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724954457135,0.7217,2574.9,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724954457429,0.38829,2574.8,2574.4,3.21362004]
["bitfinex-derivatives","ETHF0:USTF0",1724954457629,0.7217,2574.9,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724954458043,0.38828,2574.8,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724954458238,0.7217,2574.9,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724954458239,0.38829,2574.7,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724954458434,0.38829,2574.8,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724954458637,0.3883,2574.7,2574.4,3.59922004]
["bitfinex-derivatives","ETHF0:USTF0",1724954458843,0.38829,2574.7,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724954459041,0.7217,2574.9,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724954459042,0.38828,2574.8,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724954459445,0.38828,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724954459646,1.10997,2574.9,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724954459847,0.38828,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724954460049,0.75567,2574.9,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724954460247,0.38828,2574.8,2574.6,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724954460448,0.75568,2574.9,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724954460748,0.38828,2574.8,2574.6,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724954461253,0.38828,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724954461838,0.3674,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724954462147,3.43024662,2575.4,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724954462344,0.7382,2575.3,2575.1,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724954462538,5.5556048,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724954462942,0.7382,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724954463142,0.7382,2575.3,2575.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724954463143,1.12641,2575.3,2575.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724954463341,0.7382,2575.3,2575.0,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1724954463557,0.7382,2575.3,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724954463762,0.7382,2575.3,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724954464055,0.38825,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724954464344,0.38825,2575.0,2574.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724954464345,0.38823,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724954464550,0.38823,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724954465140,0.7382,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724954465141,1.12641,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724954465858,1.12641,2575.3,2575.0,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724954465859,0.3882,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724954466444,0.3882,2575.4,2575.0,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724954466445,0.38818,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724954466760,1.52376,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724954466941,0.38817,2575.5,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724954467145,1.52377,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724954467351,1.1356,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724954467548,1.52376,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724954468150,1.1356,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724954468653,0.3646,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724954469656,0.75276,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724954469955,0.3646,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724954470660,0.75276,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724954471346,0.3882,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954471668,0.3882,2575.3,2575.2,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1724954472143,0.3892,2575.4,2575.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724954472343,0.38825,2575.0,2574.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954472647,0.38824,2575.1,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724954472953,0.77125,2575.0,2574.9,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1724954473156,0.383,2575.0,2574.9,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1724954473458,4.24876564,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724954473654,0.38822,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724954473850,0.38825,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954474051,0.3883,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954474252,0.38831,2574.6,2574.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954474654,4.27231,2574.6,2574.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954475262,0.38832,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954475452,5.24313,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954475759,12.75086972,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954475960,21.95866972,2574.5,2573.7,4.49544]
["bitfinex-derivatives","ETHF0:USTF0",1724954476161,0.38841,2574.0,2573.7,4.49544]
["bitfinex-derivatives","ETHF0:USTF0",1724954476457,21.57034972,2574.5,2573.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724954476458,10.71553972,2574.5,2573.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724954476757,0.38835,2574.4,2573.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724954476961,0.38835,2574.4,2574.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724954477146,3.2078,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954477147,3.21362004,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954477346,0.00582004,2574.5,2574.3,41.18834]
["bitfinex-derivatives","ETHF0:USTF0",1724954477748,0.00582004,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954477954,0.00582004,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954478161,0.00582004,2574.5,2574.4,41.18834]
["bitfinex-derivatives","ETHF0:USTF0",1724954478659,0.00582004,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724954479053,0.00582004,2574.5,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724954479258,0.38835,2574.4,2574.2,41.18836]
["bitfinex-derivatives","ETHF0:USTF0",1724954479553,0.00582004,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724954479759,0.00582004,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954481560,0.39414004,2574.5,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954481758,0.38834,2574.4,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724954482259,0.38835,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954482464,0.77855,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954484150,4.66335,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954484559,1.15525,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954484964,5.04005,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954485264,1.15525,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954487265,1.15525,2574.3,2574.2,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1724954487461,0.38834,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724954487667,0.00582004,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954488356,0.00582004,2574.5,2574.4,8.59319]
["bitfinex-derivatives","ETHF0:USTF0",1724954488760,0.00582004,2574.5,2574.4,8.97289]
["bitfinex-derivatives","ETHF0:USTF0",1724954488959,0.00582004,2574.5,2574.4,8.00204]
["bitfinex-derivatives","ETHF0:USTF0",1724954489966,0.00582004,2574.5,2574.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1724954491158,0.00582004,2574.5,2574.4,4.65204]
["bitfinex-derivatives","ETHF0:USTF0",1724954491364,0.39414004,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954491562,0.38835,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954491758,0.38838,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724954491957,1.33125,2574.4,2573.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954491958,0.38836,2574.3,2574.2,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724954492164,0.3604,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724954492165,0.74874,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724954492365,0.00582004,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954493272,0.39414004,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954494185,0.38834,2574.4,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954494667,0.39415004,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954495061,0.00582004,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954495268,0.39414004,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954495567,0.00582004,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954498355,0.39414004,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954498555,0.38835,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724954498761,0.38835,2574.3,2574.2,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724954499757,0.76125,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724954501166,0.38838,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724954501373,1.35935,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954501758,1.3594,2574.0,2573.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954501963,1.744,2574.0,2573.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954502467,5.6288,2574.0,2573.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954503475,9.88755401,2574.0,2573.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954505474,15.88755401,2574.0,2573.9,0.00582004]
["bitfinex-derivatives","ETHF0:USTF0",1724954508969,1.35961,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954509185,18.26855401,2574.0,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724954509186,0.38851,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724954509570,0.38852,2573.2,2573.1,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1724954509764,0.38852,2573.2,2573.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1724954510570,0.38853,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724954510777,0.3693,2573.5,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724954510977,0.3885,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724954511172,4.74844511,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724954512268,8.24554511,2573.4,2573.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724954512467,0.38853,2573.2,2573.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724954512877,0.38853,2573.1,2573.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1724954513072,0.38853,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724954513678,0.38853,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724954514176,0.38855,2573.0,2572.9,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1724954514384,0.75745,2573.0,2572.9,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1724954515269,0.3689,2573.0,2572.9,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1724954516481,0.75745,2573.0,2572.9,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1724954517380,0.3689,2573.0,2572.9,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1724954517781,0.75745,2573.0,2572.9,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1724954519371,0.3886,2572.8,2572.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1724954519570,0.3886,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724954519985,0.77907,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724954520485,0.3886,2572.7,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724954520781,0.38859,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724954521483,0.77907,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724954521686,0.00582004,2573.2,2572.7,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1724954521896,0.39435004,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724954522592,0.00582004,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724954522779,0.00582004,2573.2,2573.1,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724954522978,0.00582004,2573.2,2573.1,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724954523178,0.39434004,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724954524081,0.39434004,2573.2,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724954524082,0.38856,2573.0,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724954524485,0.38856,2573.0,2572.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724954524486,0.38854,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724954525187,0.38854,2573.1,2572.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724954525188,0.76524,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724954525388,0.38855,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724954525684,0.76524,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724954526190,0.38854,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724954526385,0.38855,2573.0,2572.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724954526683,0.00582004,2573.2,2572.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724954526892,0.00582004,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724954527585,0.00582004,2573.2,2572.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724954527785,0.00582004,2573.2,2572.8,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1724954527786,0.38855,2573.0,2572.8,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1724954528092,0.38856,2572.9,2572.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724954528280,0.74976,2572.9,2572.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724954528984,0.3612,2572.9,2572.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1724954529376,0.3612,2572.9,2572.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724954529377,0.74976,2572.9,2572.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724954529886,0.3612,2572.9,2572.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1724954530286,0.00582004,2573.2,2572.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724954530287,0.39434004,2573.2,2572.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724954530491,0.39434004,2573.2,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724954530492,0.00582004,2573.2,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724954531086,0.00582004,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724954531288,0.00582004,2573.2,2573.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1724954533097,0.38854,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724954533588,0.38854,2573.1,2572.8,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1724954533984,0.38855,2573.0,2572.8,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1724954534287,0.38855,2573.0,2572.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1724954534884,0.38858,2572.9,2572.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724954535090,0.74107,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724954535594,0.74107,2572.9,2572.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1724954535890,1.11447,2572.9,2572.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1724954537487,1.11447,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724954537683,0.38858,2572.8,2572.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1724954537894,0.38858,2572.8,2572.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724954538592,1.11447,2572.9,2572.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724954539093,0.38859,2572.7,2572.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724954539688,0.7259,2572.9,2572.5,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1724954539689,0.38861,2572.6,2572.5,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1724954540898,0.7259,2572.9,2572.5,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1724954541196,0.38854,2572.8,2572.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724954541395,1.11443,2572.9,2572.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724954541598,1.11443,2572.9,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724954541798,0.7259,2572.9,2572.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724954542095,1.11443,2572.9,2572.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724954543991,0.38855,2572.8,2572.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724954544200,0.38857,2572.6,2572.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1724954544594,0.38857,2572.6,2572.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724954544595,0.38859,2572.5,2572.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724954544800,1.12859,2572.5,2572.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724954545191,0.74,2572.5,2572.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724954547198,0.38858,2572.6,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724954547598,0.38856,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724954547798,0.38857,2572.6,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724954547999,4.50902911,2572.7,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724954548299,0.38858,2572.6,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724954548797,0.38859,2572.5,2572.4,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1724954549003,0.38859,2572.6,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724954549203,0.38859,2572.6,2572.2,4.21707981]
["bitfinex-derivatives","ETHF0:USTF0",1724954549204,0.38861,2572.4,2572.3,1.39788981]
["bitfinex-derivatives","ETHF0:USTF0",1724954549405,0.3886,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724954550005,0.38856,2572.7,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724954550200,0.38857,2572.6,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724954550405,4.8933197,2572.6,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724954550704,0.38857,2572.6,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724954550999,0.74103,2572.9,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724954551201,0.74103,2572.9,2572.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724954552006,0.3525,2572.9,2572.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724954552304,4.9121,2573.1,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724954552608,0.00582004,2573.2,2572.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1724954552795,0.00582004,2573.2,2572.8,4.94097981]
["bitfinex-derivatives","ETHF0:USTF0",1724954553107,0.00582004,2573.2,2573.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724954553602,0.00582004,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724954554000,0.00582004,2573.2,2573.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724954554217,0.38853,2572.9,2572.8,1.87881394]
["bitfinex-derivatives","ETHF0:USTF0",1724954554399,0.38853,2572.9,2572.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724954554601,0.38855,2572.8,2572.6,1.0146637]
["bitfinex-derivatives","ETHF0:USTF0",1724954554811,0.38856,2572.7,2572.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724954555101,0.76056,2572.7,2572.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724954555503,0.38857,2572.6,2572.5,1.0146637]
["bitfinex-derivatives","ETHF0:USTF0",1724954556106,0.76467,2572.6,2572.5,1.0146637]
["bitfinex-derivatives","ETHF0:USTF0",1724954556301,0.76467,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954556302,0.76467,2572.6,2572.4,4.2224637]
["bitfinex-derivatives","ETHF0:USTF0",1724954557101,0.76467,2572.6,2572.3,1.87261394]
["bitfinex-derivatives","ETHF0:USTF0",1724954557102,0.38859,2572.5,2572.3,1.87261394]
["bitfinex-derivatives","ETHF0:USTF0",1724954557304,0.3886,2572.4,2572.1,4.6026637]
["bitfinex-derivatives","ETHF0:USTF0",1724954557605,0.3844,2572.3,2572.2,1.0146637]
["bitfinex-derivatives","ETHF0:USTF0",1724954557808,0.3844,2572.3,2572.1,4.9610637]
["bitfinex-derivatives","ETHF0:USTF0",1724954558513,0.77302,2572.3,2572.1,4.9610637]
["bitfinex-derivatives","ETHF0:USTF0",1724954558804,0.3844,2572.3,2572.1,5.3497137]
["bitfinex-derivatives","ETHF0:USTF0",1724954559004,0.3844,2572.3,2572.1,4.9610637]
["bitfinex-derivatives","ETHF0:USTF0",1724954560609,3.2078,2572.8,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724954560819,3.2078,2573.1,2572.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724954561009,3.2078,2573.1,2572.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724954561308,0.00582004,2573.2,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724954561616,0.00582004,2573.2,2573.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724954562114,0.00582004,2573.2,2573.1,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724954563615,0.00582004,2573.2,2573.1,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1724954563801,0.39430004,2573.2,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724954564003,0.38851,2573.0,2572.8,8.70002459]
["bitfinex-derivatives","ETHF0:USTF0",1724954564211,0.38853,2572.9,2572.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724954564402,4.18484004,2573.2,2572.7,1.37579459]
["bitfinex-derivatives","ETHF0:USTF0",1724954564403,0.7494,2573.1,2572.7,1.37579459]
["bitfinex-derivatives","ETHF0:USTF0",1724954564613,0.38853,2572.9,2572.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724954565413,0.38852,2573.0,2572.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1724954565609,0.38852,2573.0,2572.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724954565810,0.38852,2573.0,2572.7,1.37579459]
["bitfinex-derivatives","ETHF0:USTF0",1724954566007,0.38853,2572.9,2572.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724954566215,0.7494,2573.1,2572.7,1.37579459]
["bitfinex-derivatives","ETHF0:USTF0",1724954566216,0.38854,2572.8,2572.7,1.37579459]
["bitfinex-derivatives","ETHF0:USTF0",1724954566405,0.38854,2572.9,2572.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724954566612,0.38854,2572.8,2572.7,1.37579459]
["bitfinex-derivatives","ETHF0:USTF0",1724954566811,0.38853,2572.9,2572.7,1.37579459]
["bitfinex-derivatives","ETHF0:USTF0",1724954567213,0.38854,2572.8,2572.7,1.37579459]
["bitfinex-derivatives","ETHF0:USTF0",1724954567723,0.38854,2572.9,2572.7,5.65154459]
["bitfinex-derivatives","ETHF0:USTF0",1724954568020,1.72066,2573.1,2572.7,1.37579459]
["bitfinex-derivatives","ETHF0:USTF0",1724954568323,0.38854,2572.9,2572.7,1.37579459]
["bitfinex-derivatives","ETHF0:USTF0",1724954568516,0.7494,2573.1,2572.7,1.76434459]
["bitfinex-derivatives","ETHF0:USTF0",1724954568714,0.38851,2573.0,2572.7,1.76434459]
["bitfinex-derivatives","ETHF0:USTF0",1724954568916,3.2078,2573.8,2572.9,4.22249459]
["bitfinex-derivatives","ETHF0:USTF0",1724954569120,0.38842,2573.6,2573.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724954569314,0.97107,2573.6,2573.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724954569515,0.38845,2573.4,2573.3,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1724954569711,0.38845,2573.4,2573.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724954572123,0.38845,2573.4,2573.3,4.27407]
["bitfinex-derivatives","ETHF0:USTF0",1724954572922,0.38845,2573.4,2573.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724954573120,0.38847,2573.3,2573.1,1.76681606]
["bitfinex-derivatives","ETHF0:USTF0",1724954573423,0.38845,2573.4,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724954574426,0.3648,2573.5,2573.1,1.76680606]
["bitfinex-derivatives","ETHF0:USTF0",1724954574725,0.38846,2573.4,2573.1,1.76680606]
["bitfinex-derivatives","ETHF0:USTF0",1724954575224,0.38846,2573.4,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724954575418,0.38847,2573.3,2573.1,1.76680606]
["bitfinex-derivatives","ETHF0:USTF0",1724954575721,1.3359,2573.5,2573.1,0.36363147]
["bitfinex-derivatives","ETHF0:USTF0",1724954575931,0.38848,2573.2,2573.1,0.36363147]
["bitfinex-derivatives","ETHF0:USTF0",1724954576118,0.38848,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954579728,1.35969,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954580329,0.38848,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954582221,0.38846,2573.4,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954582420,0.38847,2573.3,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954582625,0.38847,2573.3,2573.1,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724954583032,0.38847,2573.3,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954583332,1.7066,2573.5,2573.1,4.28072147]
["bitfinex-derivatives","ETHF0:USTF0",1724954583529,0.38847,2573.3,2573.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724954583725,0.38847,2573.3,2573.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724954583922,0.38847,2573.3,2573.2,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1724954584253,0.7355,2573.5,2573.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724954584531,0.3707,2573.5,2573.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724954584831,0.75914,2573.5,2573.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724954585023,3.21363147,2573.6,2573.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724954585230,3.21363147,2573.6,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724954585622,0.00583147,2573.6,2573.4,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1724954585825,0.00583147,2573.6,2573.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724954586422,0.38843,2573.5,2573.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1724954586623,0.7239,2573.5,2573.2,1.7555069]
["bitfinex-derivatives","ETHF0:USTF0",1724954586831,0.7239,2573.5,2573.2,5.6411069]
["bitfinex-derivatives","ETHF0:USTF0",1724954587028,0.7239,2573.5,2573.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724954587228,0.3587,2573.5,2573.3,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1724954587423,0.00583147,2573.6,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724954588133,0.39426147,2573.6,2573.3,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1724954589033,0.38844,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954589227,0.39426147,2573.6,2573.3,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1724954589427,0.38843,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954589828,0.38845,2573.4,2573.3,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1724954590034,0.75755,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954590234,0.75755,2573.4,2573.3,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1724954590436,0.75755,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954590635,0.75755,2573.4,2573.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724954590636,0.38847,2573.3,2573.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724954590839,1.14867,2573.3,2573.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724954591430,0.3691,2573.4,2573.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724954591734,0.3691,2573.4,2573.2,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1724954591932,0.3691,2573.4,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724954592137,0.76574,2573.5,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724954592433,0.38847,2573.3,2573.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724954594833,0.38846,2573.4,2573.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724954595033,0.38846,2573.4,2573.2,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1724954595537,0.38847,2573.3,2573.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724954595739,0.76575,2573.5,2573.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724954595943,0.76575,2573.5,2573.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724954597144,0.3773,2573.5,2573.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724954597346,0.3773,2573.5,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724954597843,0.00583147,2573.6,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724954598031,0.00583147,2573.6,2573.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1724954600240,0.39425147,2573.6,2573.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724954600440,0.97111,2573.5,2573.1,1.01795837]
["bitfinex-derivatives","ETHF0:USTF0",1724954600645,0.38847,2573.3,2573.1,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724954600841,0.38847,2573.3,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954601049,0.38847,2573.3,2573.1,0.39432147]
["bitfinex-derivatives","ETHF0:USTF0",1724954601247,0.7494,2573.4,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724954601248,0.3676,2573.4,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724954601449,0.3676,2573.4,2573.3,4.27407]
["bitfinex-derivatives","ETHF0:USTF0",1724954602043,0.75605,2573.4,2573.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724954602239,0.75605,2573.4,2573.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724954602439,0.3676,2573.4,2573.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724954602639,0.3676,2573.4,2573.3,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1724954603239,0.3676,2573.4,2573.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724954603240,0.75605,2573.4,2573.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724954604146,0.3676,2573.4,2573.3,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1724954604754,0.75605,2573.4,2573.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724954605849,0.38847,2573.3,2573.2,1.0121269]
["bitfinex-derivatives","ETHF0:USTF0",1724954606147,0.38848,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954606353,0.74298,2573.2,2573.1,1.01795837]
["bitfinex-derivatives","ETHF0:USTF0",1724954606944,0.74298,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954607140,1.71419,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954607359,5.60059,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954608242,1.71419,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954608749,5.60059,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954608952,1.71419,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954610147,5.60059,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954611858,1.71419,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954612059,5.60059,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954612253,1.71419,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954612557,5.60059,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954612751,0.38848,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954612946,4.63368,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954613152,0.74728,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954613352,4.63368,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954613951,1.71849,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954614153,5.60489,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954614357,6.5761,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954615358,16.8082481,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954615759,10.8082481,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954615957,16.8082481,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954617160,20.0160481,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954619063,14.0160481,2573.2,2573.1,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954625662,0.38857,2572.6,2572.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724954625861,0.3886,2572.4,2572.3,4.8564269]
["bitfinex-derivatives","ETHF0:USTF0",1724954626065,1.36011,2572.4,2572.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724954626260,0.3886,2572.4,2572.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724954627461,0.3886,2572.4,2572.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724954627660,4.17915,2572.9,2572.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724954627864,0.97136,2572.8,2572.3,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1724954628067,0.3886,2572.4,2572.3,7.30161]
["bitfinex-derivatives","ETHF0:USTF0",1724954628563,0.3886,2572.4,2572.3,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1724954629359,0.3886,2572.4,2572.3,7.83882]
["bitfinex-derivatives","ETHF0:USTF0",1724954629564,0.3886,2572.4,2572.3,7.83881]
["bitfinex-derivatives","ETHF0:USTF0",1724954629969,0.3886,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724954631062,0.3886,2572.5,2572.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1724954631063,0.3886,2572.4,2572.3,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1724954631260,0.3886,2572.4,2572.3,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1724954631564,0.3886,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724954632270,0.38856,2572.7,2572.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724954634455,0.38855,2572.8,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724954634669,3.9435,2573.0,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724954634969,3.9435,2573.0,2572.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724954634970,4.33202,2573.0,2572.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724954637168,1.12422,2573.0,2572.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724954637760,0.3713,2573.2,2572.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724954637961,4.17895,2573.4,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724954638167,1.70871,2573.5,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724954638369,4.39637111,2573.3,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724954638565,5.13397111,2573.5,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724954638867,0.39426147,2573.6,2573.1,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1724954639073,0.39426147,2573.6,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724954640371,0.38844,2573.5,2573.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724954640673,1.35132,2573.5,2573.1,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724954640870,0.38847,2573.3,2573.1,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724954641472,0.369,2573.4,2573.1,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724954641780,0.38848,2573.3,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724954641975,0.3802,2573.5,2573.0,8.2958]
["bitfinex-derivatives","ETHF0:USTF0",1724954642169,0.38846,2573.4,2573.3,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724954642676,0.38844,2573.5,2573.0,12.61708]
["bitfinex-derivatives","ETHF0:USTF0",1724954642978,0.39426147,2573.6,2573.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724954643277,0.38843,2573.5,2573.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724954643476,0.00583147,2573.6,2573.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724954643681,0.38843,2573.5,2573.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724954643870,0.00583147,2573.6,2573.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724954644179,0.39426147,2573.6,2573.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724954644477,0.38843,2573.5,2573.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724954644670,0.39426147,2573.6,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724954644871,0.00583147,2573.6,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724954645076,0.39426147,2573.6,2573.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724954645275,0.38843,2573.5,2573.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724954645776,0.00583147,2573.6,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724954646173,0.00583147,2573.6,2573.5,5.24512]
["bitfinex-derivatives","ETHF0:USTF0",1724954646383,0.00583147,2573.6,2573.5,4.63393]
["bitfinex-derivatives","ETHF0:USTF0",1724954648677,0.38834,2574.2,2573.5,15.5787169]
["bitfinex-derivatives","ETHF0:USTF0",1724954648885,0.38834,2574.2,2574.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724954649070,3.2078,2574.3,2573.7,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1724954649270,0.97059,2574.9,2574.2,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1724954649475,0.39408147,2574.8,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724954649769,0.00583147,2574.8,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724954650174,0.00583147,2574.8,2574.7,4.27225]
["bitfinex-derivatives","ETHF0:USTF0",1724954650483,0.00583147,2574.8,2574.7,7.72825]
["bitfinex-derivatives","ETHF0:USTF0",1724954651383,0.00583147,2574.8,2574.7,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1724954652384,0.00583147,2574.8,2574.7,7.72825]
["bitfinex-derivatives","ETHF0:USTF0",1724954652586,0.00583147,2574.8,2574.7,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1724954652877,0.39407147,2574.8,2574.7,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1724954653077,0.75247147,2574.8,2574.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1724954653379,0.38826,2574.7,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724954653582,0.38826,2574.7,2574.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1724954653789,0.38827,2574.6,2574.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1724954653993,0.38827,2574.6,2574.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724954654284,0.38827,2574.6,2574.4,3.84329]
["bitfinex-derivatives","ETHF0:USTF0",1724954654482,0.38826,2574.7,2574.4,3.84329]
["bitfinex-derivatives","ETHF0:USTF0",1724954655574,0.38827,2574.6,2574.4,3.84329]
["bitfinex-derivatives","ETHF0:USTF0",1724954657290,0.36423147,2574.8,2574.4,3.84329]
["bitfinex-derivatives","ETHF0:USTF0",1724954657291,0.38826,2574.7,2574.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724954657675,0.38826,2574.7,2574.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1724954657874,0.38827,2574.6,2574.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724954658070,0.97068,2574.6,2574.3,4.46923147]
["bitfinex-derivatives","ETHF0:USTF0",1724954658280,0.3883,2574.4,2574.3,7.56583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954658485,0.3883,2574.4,2574.3,11.45063147]
["bitfinex-derivatives","ETHF0:USTF0",1724954658685,0.3883,2574.4,2574.3,11.83894147]
["bitfinex-derivatives","ETHF0:USTF0",1724954658885,0.3883,2574.4,2574.3,11.45063147]
["bitfinex-derivatives","ETHF0:USTF0",1724954659184,0.3883,2574.4,2574.3,11.83894147]
["bitfinex-derivatives","ETHF0:USTF0",1724954659387,0.3883,2574.4,2574.3,7.73194147]
["bitfinex-derivatives","ETHF0:USTF0",1724954659980,0.3883,2574.4,2574.3,7.34363147]
["bitfinex-derivatives","ETHF0:USTF0",1724954660174,0.3883,2574.4,2574.3,3.45883147]
["bitfinex-derivatives","ETHF0:USTF0",1724954661977,0.3883,2574.4,2574.3,6.66663147]
["bitfinex-derivatives","ETHF0:USTF0",1724954664587,0.3883,2574.4,2574.3,3.45883147]
["bitfinex-derivatives","ETHF0:USTF0",1724954664984,0.3883,2574.4,2574.3,6.66663147]
["bitfinex-derivatives","ETHF0:USTF0",1724954665688,1.35906,2574.4,2574.3,6.66663147]
["bitfinex-derivatives","ETHF0:USTF0",1724954666080,1.35906,2574.4,2574.3,3.45883147]
["bitfinex-derivatives","ETHF0:USTF0",1724954669087,5.24386,2574.4,2574.3,3.45883147]
["bitfinex-derivatives","ETHF0:USTF0",1724954670195,6.21462,2574.4,2574.3,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954670592,1.35931,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954673089,0.38842,2573.6,2573.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1724954673597,0.77412,2573.6,2573.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1724954674188,0.77412,2573.6,2573.5,4.27443]
["bitfinex-derivatives","ETHF0:USTF0",1724954674401,0.77412,2573.6,2573.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1724954674692,0.77412,2573.6,2573.5,4.27443]
["bitfinex-derivatives","ETHF0:USTF0",1724954674693,0.3857,2573.6,2573.5,4.27443]
["bitfinex-derivatives","ETHF0:USTF0",1724954675092,0.38841,2573.7,2573.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724954675292,0.7744,2573.8,2573.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724954675693,0.3884,2573.7,2573.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724954676196,0.7744,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724954676801,0.77439,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724954676995,0.77439,2573.8,2573.3,12.11436]
["bitfinex-derivatives","ETHF0:USTF0",1724954676996,0.38845,2573.5,2573.3,6.94625]
["bitfinex-derivatives","ETHF0:USTF0",1724954677295,0.3884,2573.7,2573.5,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724954678197,0.38842,2573.6,2573.5,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724954679704,1.35699,2573.8,2573.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724954679705,0.38844,2573.5,2573.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724954679905,0.38847,2573.3,2573.2,7.41377]
["bitfinex-derivatives","ETHF0:USTF0",1724954680198,0.97102,2573.7,2573.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724954680199,3.21363147,2573.5,2573.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1724954680404,0.38849,2573.2,2573.1,3.84249]
["bitfinex-derivatives","ETHF0:USTF0",1724954682296,0.38849,2573.2,2573.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1724954683098,0.3885,2573.1,2573.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724954685302,0.3885,2573.1,2573.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1724954686308,0.3746,2573.3,2573.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1724954686309,0.38849,2573.2,2573.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1724954686510,0.3746,2573.3,2573.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1724954686511,0.3885,2573.1,2573.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1724954687007,0.38849,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724954687204,0.3885,2573.1,2573.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724954687703,0.76307,2573.3,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724954687910,0.3746,2573.3,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724954688499,0.76307,2573.3,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724954689110,0.38848,2573.2,2573.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1724954689403,0.38848,2573.2,2573.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724954689904,0.3746,2573.3,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724954690107,3.60207147,2573.5,2573.1,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1724954690309,3.21363147,2573.5,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724954690506,3.21363147,2573.5,2573.4,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1724954690507,0.00583147,2573.5,2573.4,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1724954690723,1.992e-05,2573.5,2573.4,60.70431]
["bitfinex-derivatives","ETHF0:USTF0",1724954692108,0.3691,2574.3,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954692109,0.75741,2574.3,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954692709,0.75741,2574.3,2574.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724954692710,0.38833,2574.2,2574.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1724954692916,0.3691,2574.3,2574.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724954692917,0.38834,2574.1,2574.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724954693614,0.38833,2574.2,2574.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1724954693805,0.7317,2574.3,2574.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1724954693806,0.38834,2574.1,2574.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1724954695206,0.38834,2574.1,2574.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724954696010,0.7317,2574.3,2574.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724954696011,0.38834,2574.2,2574.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724954696822,0.38834,2574.1,2574.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724954697013,0.38834,2574.2,2574.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724954697313,0.38834,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954697520,0.38833,2574.2,2574.1,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724954698322,0.00583147,2574.4,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724954698819,0.00583147,2574.4,2574.3,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1724954699024,0.00583147,2574.4,2574.3,9.42249]
["bitfinex-derivatives","ETHF0:USTF0",1724954699920,0.00583147,2574.4,2574.3,15.42249]
["bitfinex-derivatives","ETHF0:USTF0",1724954700714,3.2078,2575.3,2575.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724954701024,0.38819,2575.1,2575.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724954701218,0.38819,2575.1,2574.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1724954701219,0.38821,2575.0,2574.9,3.84121]
["bitfinex-derivatives","ETHF0:USTF0",1724954701430,3.2078,2575.3,2574.9,3.84121]
["bitfinex-derivatives","ETHF0:USTF0",1724954701431,0.3882,2575.1,2574.9,3.84121]
["bitfinex-derivatives","ETHF0:USTF0",1724954702716,0.3882,2575.1,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724954702915,0.3882,2575.1,2574.9,3.84121]
["bitfinex-derivatives","ETHF0:USTF0",1724954703428,0.3882,2575.1,2574.9,3.84122]
["bitfinex-derivatives","ETHF0:USTF0",1724954706222,0.38821,2575.0,2574.9,3.84122]
["bitfinex-derivatives","ETHF0:USTF0",1724954706620,0.3882,2575.1,2574.9,3.84122]
["bitfinex-derivatives","ETHF0:USTF0",1724954706921,0.38821,2575.0,2574.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1724954707124,0.38821,2575.0,2574.7,6.94563147]
["bitfinex-derivatives","ETHF0:USTF0",1724954707125,0.38824,2574.8,2574.7,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724954707325,0.38824,2574.8,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954707621,0.38824,2574.8,2574.7,0.39408147]
["bitfinex-derivatives","ETHF0:USTF0",1724954708220,0.38824,2574.8,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954708731,1.71684,2574.8,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954708927,6.57144,2574.8,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954709129,20.05180283,2574.8,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954709321,14.05180283,2574.8,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954709830,20.05180283,2574.8,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954710620,20.29023116,2574.8,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954711318,14.29023116,2574.8,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954711523,20.29023116,2574.8,2574.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954711930,1.35906,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954712722,5.24386,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954712926,5.24386,2574.4,2574.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1724954712927,0.38834,2574.1,2574.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1724954713937,1.35931,2573.9,2573.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954714721,0.38837,2573.9,2573.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954715132,3.578,2574.3,2573.8,8.21240147]
["bitfinex-derivatives","ETHF0:USTF0",1724954715428,4.3021,2574.3,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954715627,4.3021,2574.3,2574.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724954716135,0.38834,2574.2,2574.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724954716731,0.38834,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954717131,0.38835,2574.1,2574.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724954717322,0.38834,2574.2,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724954717921,1.0943,2574.3,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724954717922,0.38834,2574.1,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724954718831,0.38835,2574.1,2574.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724954719030,0.38834,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954720031,0.38835,2574.1,2574.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724954720436,0.38835,2574.1,2573.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724954720437,0.38834,2574.2,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724954721229,0.38835,2574.1,2574.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724954723943,0.38837,2573.9,2573.8,0.39421147]
["bitfinex-derivatives","ETHF0:USTF0",1724954724132,0.97083,2574.2,2573.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954724336,0.38837,2573.9,2573.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954724635,0.38837,2573.9,2573.8,0.39422147]
["bitfinex-derivatives","ETHF0:USTF0",1724954725939,0.38837,2573.9,2573.8,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724954726234,1.72121,2573.9,2573.8,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1724954727038,6.57775,2573.9,2573.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954734353,9.78555,2573.9,2573.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954737935,13.13555,2573.9,2573.8,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954738136,13.13555,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954738137,1.35958,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954738337,1.35964,2573.3,2573.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724954738533,3.05861,2573.3,2573.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724954738741,3.05861,2573.3,2572.8,8.46592553]
["bitfinex-derivatives","ETHF0:USTF0",1724954738742,0.38853,2572.9,2572.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954738940,0.38853,2572.9,2572.8,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1724954739335,1.35985,2572.9,2572.8,8.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724954739747,0.38853,2572.9,2572.8,8.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724954740744,0.38853,2572.9,2572.8,8.76904]
["bitfinex-derivatives","ETHF0:USTF0",1724954741350,0.38853,2572.9,2572.8,8.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724954742550,0.38853,2572.9,2572.8,4.66204]
["bitfinex-derivatives","ETHF0:USTF0",1724954742746,0.38852,2573.0,2572.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724954742950,0.38853,2572.9,2572.8,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1724954743547,0.38853,2572.9,2572.8,4.66203]
["bitfinex-derivatives","ETHF0:USTF0",1724954746351,0.38853,2572.9,2572.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724954746856,0.74083,2572.9,2572.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724954747553,0.38854,2572.8,2572.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724954747744,2.70286,2572.8,2572.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724954747955,0.38856,2572.7,2572.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954748154,0.3886,2572.4,2572.3,4.49561]
["bitfinex-derivatives","ETHF0:USTF0",1724954748548,0.3886,2572.4,2572.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954749250,0.7601,2572.4,2572.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954751556,0.38862,2572.3,2572.2,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1724954752757,0.38862,2572.3,2572.2,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724954753053,1.36017,2572.3,2572.2,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724954753253,1.73157,2572.3,2572.2,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724954753457,0.76002,2572.3,2572.2,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724954753649,0.38862,2572.3,2572.2,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1724954753848,0.97148,2572.5,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724954753849,0.38859,2572.5,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724954754045,0.38856,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724954754453,0.97136,2572.8,2572.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724954754755,0.38858,2572.6,2572.5,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724954755356,0.38858,2572.6,2572.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724954755357,0.38857,2572.7,2572.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724954755557,0.38858,2572.6,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724954755754,0.97136,2572.8,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724954755958,0.38857,2572.7,2572.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1724954757361,0.38857,2572.7,2572.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724954757566,0.38855,2572.8,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724954757953,0.38855,2572.8,2572.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724954757954,0.38856,2572.7,2572.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1724954760763,0.38855,2572.8,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724954761168,0.38856,2572.7,2572.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1724954761761,0.38857,2572.6,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724954762358,0.38857,2572.7,2572.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724954762556,0.38858,2572.6,2572.5,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724954763272,0.38857,2572.6,2572.5,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724954763457,0.38857,2572.7,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724954764266,0.38855,2572.8,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724954765662,0.38856,2572.7,2572.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724954768866,0.38859,2572.5,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724954769273,1.14238,2572.6,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724954769757,0.97147,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954769959,0.76879,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724954770669,0.3802,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724954770963,0.23178276,2573.0,2572.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724954770964,0.38853,2572.9,2572.8,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724954771171,0.38854,2572.8,2572.7,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1724954771567,0.38854,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954772467,0.38854,2572.8,2572.7,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1724954772771,0.38854,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954776375,0.38859,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954776670,1.36006,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954777171,5.24726,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954777370,5.24726,2572.5,2572.0,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724954777371,0.38865,2572.1,2572.0,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724954777574,0.97156,2572.3,2572.0,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724954777575,1.98371,2572.3,2572.0,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724954777871,0.38865,2572.1,2572.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724954778262,1.13234,2572.2,2572.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1724954779067,0.7437,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954779262,0.38866,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954781167,0.38868,2571.9,2571.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724954781371,0.7437,2572.2,2571.7,1.39952553]
["bitfinex-derivatives","ETHF0:USTF0",1724954781574,0.38865,2572.1,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724954781776,1.13234,2572.2,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724954782167,1.13234,2572.2,2572.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724954782369,1.13233,2572.2,2572.1,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1724954782577,1.13233,2572.2,2572.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724954782872,1.13233,2572.2,2572.1,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1724954783464,1.13233,2572.2,2572.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724954783668,0.38865,2572.1,2572.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724954784771,0.38866,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954785077,0.38866,2572.0,2571.9,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1724954785279,0.38866,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724954785469,0.38865,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724954785876,0.38866,2572.0,2571.9,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1724954788778,0.38866,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954788971,0.38866,2572.0,2571.9,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1724954789167,0.38866,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954789374,1.71529,2572.2,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724954789375,0.38868,2571.9,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724954789576,1.71529,2572.2,2571.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724954789577,0.38867,2572.0,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724954789777,0.38866,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724954789974,0.38868,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954790980,5.24838,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954791179,1.36038,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954791371,0.38868,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954792382,0.38868,2571.9,2571.8,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724954792579,0.7437,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724954792774,0.38859,2572.5,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724954792973,0.38861,2572.4,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724954793378,0.38862,2572.3,2572.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724954793992,0.38863,2572.2,2572.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724954794285,0.38866,2572.0,2571.9,5.11592553]
["bitfinex-derivatives","ETHF0:USTF0",1724954794482,0.38866,2572.0,2571.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954794875,1.15266,2572.0,2571.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954795687,1.15266,2572.0,2571.9,4.49568]
["bitfinex-derivatives","ETHF0:USTF0",1724954796473,1.15266,2572.0,2571.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954797896,0.38872,2571.6,2571.5,11.55672553]
["bitfinex-derivatives","ETHF0:USTF0",1724954798185,0.38872,2571.6,2571.5,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1724954798378,0.38872,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954798575,0.38872,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954798978,0.00583147,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954798979,0.38872,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954799180,0.38872,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954799375,0.38872,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954799985,0.38872,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954800177,0.00583147,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954800383,0.38872,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954801583,0.38872,2571.6,2571.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1724954801790,1.210687,2571.8,2571.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1724954801791,0.74354,2571.5,2571.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1724954802203,0.38873,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724954802394,0.38874,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724954802699,0.38874,2571.5,2571.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1724954804487,0.38873,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724954804993,0.38874,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724954805303,0.38874,2571.5,2571.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1724954805600,0.38873,2571.6,2571.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724954805795,0.38873,2571.6,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724954805995,0.38874,2571.5,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724954806392,0.97178,2571.7,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724954806903,0.38874,2571.5,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724954808704,0.39453147,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724954809702,0.39453147,2571.8,2571.7,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1724954810500,0.00583147,2571.8,2571.7,4.64771]
["bitfinex-derivatives","ETHF0:USTF0",1724954810709,0.00583147,2571.8,2571.7,5.02221]
["bitfinex-derivatives","ETHF0:USTF0",1724954812405,0.0022488,2571.8,2571.7,11.99398]
["bitfinex-derivatives","ETHF0:USTF0",1724954812599,0.0022488,2571.8,2571.7,11.02221]
["bitfinex-derivatives","ETHF0:USTF0",1724954813005,0.3909388,2571.8,2571.7,4.64771]
["bitfinex-derivatives","ETHF0:USTF0",1724954813199,1.4871388,2571.8,2571.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724954813812,1.4871388,2571.8,2571.7,4.27751]
["bitfinex-derivatives","ETHF0:USTF0",1724954814699,0.38862,2572.4,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724954815101,0.38863,2572.3,2572.2,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724954815906,0.38861,2572.4,2572.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724954816101,1.12383147,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724954816996,1.12383147,2572.5,2572.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724954816997,0.38862,2572.4,2572.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724954818399,0.38862,2572.4,2572.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1724954818400,0.38862,2572.3,2572.2,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1724954819205,1.70671147,2572.5,2572.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724954819206,0.38863,2572.2,2572.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724954819601,0.38863,2572.2,2572.1,4.27664]
["bitfinex-derivatives","ETHF0:USTF0",1724954820010,0.38865,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954820212,0.38865,2572.1,2571.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724954820213,0.38869,2571.8,2571.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724954820512,0.38869,2571.8,2571.7,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724954820708,0.38869,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954821207,0.38869,2571.8,2571.7,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724954821408,0.38869,2571.9,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724954821614,0.38869,2571.8,2571.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724954825807,0.38871,2571.7,2571.5,1.01253486]
["bitfinex-derivatives","ETHF0:USTF0",1724954826111,1.36053,2571.6,2571.5,0.00360933]
["bitfinex-derivatives","ETHF0:USTF0",1724954830209,0.38872,2571.6,2571.5,0.00360933]
["bitfinex-derivatives","ETHF0:USTF0",1724954830712,1.36053,2571.6,2571.5,0.00360933]
["bitfinex-derivatives","ETHF0:USTF0",1724954831610,1.75073,2571.6,2571.5,0.00360933]
["bitfinex-derivatives","ETHF0:USTF0",1724954838820,1.75073,2571.6,2571.3,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724954838821,0.38875,2571.4,2571.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1724954839019,1.36064,2571.4,2571.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1724954845221,3.7491,2571.5,2571.3,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724954845222,0.3891,2571.5,2571.3,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724954845421,0.3891,2571.5,2571.3,7.04956]
["bitfinex-derivatives","ETHF0:USTF0",1724954845737,0.38872,2571.6,2571.5,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724954846122,0.38874,2571.5,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724954846318,0.38873,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724954846526,0.38873,2571.6,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724954846726,0.38873,2571.6,2571.3,8.03952553]
["bitfinex-derivatives","ETHF0:USTF0",1724954846923,0.38873,2571.6,2571.4,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724954847522,0.38873,2571.6,2571.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724954848129,0.38875,2571.4,2571.3,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724954848329,1.36064,2571.4,2571.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1724954848923,0.76085,2571.4,2571.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1724954849430,0.38875,2571.4,2571.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1724954849628,0.38875,2571.4,2571.3,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1724954851331,0.38875,2571.4,2571.1,0.3910388]
["bitfinex-derivatives","ETHF0:USTF0",1724954851332,0.38878,2571.2,2571.1,0.3910388]
["bitfinex-derivatives","ETHF0:USTF0",1724954851520,0.38878,2571.2,2571.1,0.3910488]
["bitfinex-derivatives","ETHF0:USTF0",1724954851922,0.74658,2571.2,2571.1,0.3910488]
["bitfinex-derivatives","ETHF0:USTF0",1724954853434,0.74658,2571.2,2571.1,0.0022488]
["bitfinex-derivatives","ETHF0:USTF0",1724954854224,5.60814,2571.2,2571.1,0.0022488]
["bitfinex-derivatives","ETHF0:USTF0",1724954854427,6.5801,2571.2,2571.1,0.0022488]
["bitfinex-derivatives","ETHF0:USTF0",1724954855329,1.71854,2571.2,2571.1,0.0022488]
["bitfinex-derivatives","ETHF0:USTF0",1724954856230,5.60814,2571.2,2571.1,0.0022488]
["bitfinex-derivatives","ETHF0:USTF0",1724954857025,6.5801,2571.2,2571.1,0.0022488]
["bitfinex-derivatives","ETHF0:USTF0",1724954862337,6.5801,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954862338,1.36095,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954862541,1.36106,2570.6,2570.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724954862736,0.38887,2570.6,2570.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724954863041,3.74887,2570.6,2570.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724954863240,0.38887,2570.6,2570.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724954864735,3.74887,2570.6,2570.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724954865437,3.98504636,2570.6,2570.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724954867829,0.38887,2570.6,2570.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724954868241,0.3889,2570.4,2570.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1724954868451,0.38892,2570.3,2570.2,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724954868640,0.7441,2570.3,2570.2,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724954868833,0.38891,2570.4,2570.2,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724954869038,0.38891,2570.4,2570.2,8.07863]
["bitfinex-derivatives","ETHF0:USTF0",1724954869648,0.3543,2570.5,2570.2,8.07863]
["bitfinex-derivatives","ETHF0:USTF0",1724954869834,0.3543,2570.5,2570.2,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724954870042,0.38889,2570.6,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724954870235,3.7356,2570.7,2570.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724954870443,0.38888,2570.6,2570.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724954870745,0.38889,2570.5,2570.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724954871539,0.38889,2570.5,2570.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724954871934,0.38889,2570.5,2570.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724954872244,0.38889,2570.5,2570.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724954872632,0.38889,2570.5,2570.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724954873038,0.38889,2570.5,2570.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724954873943,0.63095715,2570.8,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724954873944,0.38887,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724954874143,0.38887,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954874350,0.97219,2570.6,2570.2,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1724954874647,0.38892,2570.3,2570.2,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1724954874954,0.3625,2570.5,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724954875152,0.74542,2570.4,2570.2,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1724954875539,0.38892,2570.3,2570.2,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1724954875847,1.10482,2570.4,2570.2,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1724954876038,0.38892,2570.3,2570.2,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1724954876442,0.38892,2570.3,2570.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724954876747,0.38892,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954876949,1.36122,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954877251,6.22392,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954877444,0.38898,2569.9,2569.8,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1724954878748,4.11858,2569.9,2569.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724954879549,0.75858,2569.9,2569.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724954879848,1.14907,2570.0,2569.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724954880246,0.97222,2570.6,2570.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724954880247,0.38891,2570.4,2570.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724954880454,4.33819322,2570.5,2570.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724954880659,0.38893,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954880952,3.36,2570.3,2569.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724954880953,0.38898,2569.9,2569.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724954881139,0.38897,2570.0,2569.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724954881343,0.7453,2570.1,2569.8,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1724954881344,1.13426,2570.1,2569.8,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1724954881653,3.59289322,2570.5,2569.8,41.163]
["bitfinex-derivatives","ETHF0:USTF0",1724954881850,0.38893,2570.3,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724954882049,0.38893,2570.3,2569.8,41.163]
["bitfinex-derivatives","ETHF0:USTF0",1724954882050,3.36,2570.3,2569.8,41.163]
["bitfinex-derivatives","ETHF0:USTF0",1724954882256,0.38895,2570.2,2569.8,41.55198]
["bitfinex-derivatives","ETHF0:USTF0",1724954882452,0.38896,2570.1,2569.8,41.55198]
["bitfinex-derivatives","ETHF0:USTF0",1724954882657,0.7533,2570.1,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724954882945,0.7533,2570.1,2569.8,41.55198]
["bitfinex-derivatives","ETHF0:USTF0",1724954883156,1.14225,2570.1,2569.8,41.55198]
["bitfinex-derivatives","ETHF0:USTF0",1724954883659,0.3906,2570.1,2569.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724954883951,0.7418,2570.4,2570.0,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1724954884153,0.38892,2570.3,2570.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724954884662,0.38892,2570.3,2570.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724954885951,0.38895,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954886353,0.38898,2569.9,2569.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724954891455,0.38901,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954891856,0.38901,2569.7,2569.6,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1724954894160,0.38901,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954894360,0.38901,2569.7,2569.6,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1724954895755,0.38901,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954896259,0.38901,2569.7,2569.6,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1724954898256,0.38901,2569.7,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724954898458,0.38901,2569.7,2569.6,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1724954900866,1.36159,2569.6,2569.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724954901070,1.91925008,2569.6,2569.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724954901862,2.29135008,2569.6,2569.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724954902067,2.29135008,2569.6,2569.5,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724954903173,2.29135008,2569.6,2569.5,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724954903359,3.26392008,2569.6,2569.5,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724954903963,3.26392008,2569.6,2569.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1724954903964,10.36372008,2569.6,2569.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1724954905968,10.59877431,2569.6,2569.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1724954912183,0.97273,2569.2,2568.8,1.00892553]
["bitfinex-derivatives","ETHF0:USTF0",1724954912478,1.78913,2568.9,2568.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724954912680,1.4,2568.9,2568.8,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1724954913084,0.7432,2569.1,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724954913085,1.13231,2569.1,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724954913279,2.53231,2569.1,2568.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724954913589,2.53231,2569.1,2568.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724954913783,2.53231,2569.1,2568.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724954913971,2.53231,2569.1,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724954914475,2.53231,2569.1,2569.0,3.78592]
["bitfinex-derivatives","ETHF0:USTF0",1724954916785,2.53231,2569.1,2569.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724954916984,2.53231,2569.1,2569.0,3.78592]
["bitfinex-derivatives","ETHF0:USTF0",1724954918583,0.39490147,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724954918882,0.3891,2569.2,2569.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724954919084,1.4,2569.1,2569.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724954919291,2.1659,2569.1,2569.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724954919475,1.4,2569.2,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724954919878,1.4,2569.2,2569.1,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724954920285,0.00583147,2569.3,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724954920488,0.00583147,2569.3,2569.2,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1724954921088,0.97241,2570.1,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724954921293,0.38899,2569.8,2569.7,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1724954921488,0.38899,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954921977,0.38899,2569.8,2569.4,4.21672553]
["bitfinex-derivatives","ETHF0:USTF0",1724954922178,4.85900302,2585.1,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724954922179,0.00583147,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724954922382,0.00583147,2569.9,2569.8,1.14779]
["bitfinex-derivatives","ETHF0:USTF0",1724954922577,1.79481147,2569.9,2569.8,5.03899]
["bitfinex-derivatives","ETHF0:USTF0",1724954922788,2.88541147,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724954922985,2.88541147,2569.9,2569.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724954923185,2.88541147,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724954923490,1.79481147,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724954923687,1.79481147,2569.9,2569.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724954923888,1.79481147,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724954924579,1.79481147,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954924784,1.79481147,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724954924984,0.00583147,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724954925595,0.39482147,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724954925790,0.38899,2569.8,2569.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724954926194,0.39482147,2569.9,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724954926596,0.38899,2569.8,2569.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724954926788,0.39482147,2569.9,2569.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724954927285,0.39482147,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954927486,1.54692147,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954928090,2.94692147,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954928288,3.91938147,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954928586,0.38905,2569.4,2569.3,1.00892553]
["bitfinex-derivatives","ETHF0:USTF0",1724954928890,0.38905,2569.4,2569.1,6.59318516]
["bitfinex-derivatives","ETHF0:USTF0",1724954928891,1.78906,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954929195,1.4,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954929392,1.78905,2569.5,2569.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724954929598,0.38905,2569.4,2569.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1724954930184,0.38907,2569.3,2569.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724954930790,0.38906,2569.4,2569.2,4.75228]
["bitfinex-derivatives","ETHF0:USTF0",1724954930990,0.38906,2569.4,2569.2,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1724954931189,1.7614,2569.5,2569.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724954931190,1.4,2569.5,2569.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724954931394,1.78905,2569.5,2569.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724954931596,0.38905,2569.4,2569.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724954931789,0.38907,2569.3,2569.2,1.86919553]
["bitfinex-derivatives","ETHF0:USTF0",1724954931989,0.38907,2569.3,2569.2,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1724954932295,0.38907,2569.3,2569.2,4.75227]
["bitfinex-derivatives","ETHF0:USTF0",1724954932693,0.38907,2569.3,2569.2,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724954932999,0.38907,2569.3,2569.2,5.37212553]
["bitfinex-derivatives","ETHF0:USTF0",1724954933293,0.38906,2569.4,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724954933493,0.38906,2569.4,2569.2,1.86919553]
["bitfinex-derivatives","ETHF0:USTF0",1724954933701,0.38906,2569.4,2569.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724954934098,3.7214,2569.7,2569.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724954934099,0.38901,2569.7,2569.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724954934400,0.38902,2569.6,2569.5,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1724954935114,0.38907,2569.3,2569.2,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1724954935302,0.38907,2569.4,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724954935598,0.38907,2569.4,2569.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1724954935599,3.5692,2569.8,2569.2,8.56272553]
["bitfinex-derivatives","ETHF0:USTF0",1724954935798,3.5692,2569.8,2569.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724954935799,0.38902,2569.7,2569.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724954936097,3.2078,2569.8,2569.3,1.00892553]
["bitfinex-derivatives","ETHF0:USTF0",1724954936098,0.38905,2569.4,2569.3,1.00892553]
["bitfinex-derivatives","ETHF0:USTF0",1724954936294,0.38907,2569.3,2569.2,5.02332553]
["bitfinex-derivatives","ETHF0:USTF0",1724954936795,1.36175,2569.3,2569.2,0.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724954937399,1.36175,2569.3,2569.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1724954938303,11.77653245,2569.3,2569.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1724954938503,1.36186,2569.1,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954939600,6.22742,2569.1,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954939796,10.46209762,2569.1,2569.0,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724954940203,10.46209762,2569.1,2568.5,5.11592553]
["bitfinex-derivatives","ETHF0:USTF0",1724954940204,0.38916,2568.7,2568.5,5.11592553]
["bitfinex-derivatives","ETHF0:USTF0",1724954940498,0.38919,2568.5,2568.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724954940697,0.38919,2568.5,2568.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724954940698,0.38922,2568.3,2568.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724954940895,0.38921,2568.4,2568.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724954941093,3.2078,2568.5,2568.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724954941094,0.3892,2568.5,2568.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724954941389,0.38921,2568.4,2568.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724954941902,0.3892,2568.5,2568.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724954942101,4.09983147,2568.6,2568.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724954942102,0.38921,2568.4,2568.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724954942602,0.3892,2568.5,2568.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724954942795,4.09983147,2568.6,2568.2,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1724954943198,0.3892,2568.5,2568.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724954943693,0.38919,2568.5,2568.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724954944003,0.38919,2568.5,2568.2,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1724954944213,0.38919,2568.5,2568.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724954944391,4.09983147,2568.6,2568.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724954944592,0.38921,2568.4,2568.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724954945791,3.74921,2568.4,2568.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724954946198,3.74922,2568.4,2568.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724954946399,8.3974032,2568.3,2567.7,1.00892553]
["bitfinex-derivatives","ETHF0:USTF0",1724954946593,3.74929,2567.9,2567.6,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1724954947107,0.97301,2568.5,2568.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724954947108,3.597,2568.5,2568.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724954947300,0.38921,2568.4,2568.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724954947507,3.597,2568.5,2568.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724954947711,0.38921,2568.4,2568.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724954948592,0.38921,2568.4,2568.3,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1724954948798,3.597,2568.5,2568.3,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1724954949298,3.597,2568.5,2568.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724954949299,0.38921,2568.4,2568.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724954949492,0.37233147,2568.6,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724954949700,0.37233147,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724954949701,0.76151147,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724954950007,0.76151147,2568.6,2568.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724954950209,0.76151147,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724954950405,0.37233147,2568.6,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724954950800,0.76151147,2568.6,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724954951201,0.76151147,2568.6,2568.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724954951403,0.76151147,2568.6,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724954951906,0.76151147,2568.6,2568.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724954951907,0.76151147,2568.6,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724954952103,0.38919,2568.5,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724954952299,0.37233147,2568.6,2568.3,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1724954952300,0.38921,2568.4,2568.3,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1724954952502,0.3892,2568.5,2568.3,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1724954953111,0.38921,2568.4,2568.3,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1724954953502,0.38921,2568.4,2568.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724954953811,8.55468096,2568.4,2568.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1724954954010,0.38925,2568.1,2568.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724954954203,3.36,2568.2,2568.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724954954204,3.74924,2568.2,2568.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724954954408,3.74924,2568.2,2568.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1724954954705,3.74922,2568.4,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724954954909,3.58013147,2568.6,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724954954910,0.00583147,2568.6,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724954956312,0.39501147,2568.6,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724954956503,0.38919,2568.5,2568.4,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724954956912,0.38919,2568.5,2568.4,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1724954957111,0.38919,2568.5,2568.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724954957318,0.38922,2568.3,2568.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724954957516,0.38922,2568.4,2568.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724954958012,0.38922,2568.3,2568.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724954959114,0.38924,2568.2,2568.1,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1724954959309,0.38923,2568.3,2568.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724954959505,0.38924,2568.2,2568.1,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1724954960018,0.38924,2568.2,2568.1,4.66174]
["bitfinex-derivatives","ETHF0:USTF0",1724954960522,0.38924,2568.2,2568.1,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1724954961015,0.38924,2568.2,2568.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724954961215,0.38925,2568.1,2568.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724954962116,0.38927,2568.0,2567.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724954962415,7.6421,2568.0,2567.6,4.49632]
["bitfinex-derivatives","ETHF0:USTF0",1724954962721,7.6421,2568.0,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724954962722,0.3524,2567.9,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724954963016,0.74168,2567.9,2567.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1724954963229,0.38931,2567.8,2567.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724954963408,0.3524,2567.9,2567.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724954963409,0.38931,2567.7,2567.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724954964124,0.38933,2567.6,2567.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954964329,0.38934,2567.5,2567.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954964522,0.38936,2567.4,2567.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954964725,0.3561,2567.4,2567.2,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1724954965330,0.38934,2567.6,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724954965724,0.38934,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954965913,0.38934,2567.5,2567.2,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724954965914,4.81220811,2567.5,2567.2,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724954966118,4.81220811,2567.6,2567.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724954966419,0.38934,2567.5,2567.2,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724954966825,3.74934,2567.5,2567.2,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724954967022,3.74934,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954967023,3.36,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954967224,3.36,2567.5,2566.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954967225,3.36,2567.3,2566.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954967428,0.38941,2567.1,2566.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724954967631,0.38942,2567.0,2566.7,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1724954968122,0.38942,2567.0,2566.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724954968326,7.7550923,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954968525,0.38951,2566.4,2566.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724954969221,0.38956,2566.1,2566.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954969616,0.3896,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954969845,3.7496,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954970027,4.30775795,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954970224,3.36,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954970423,4.11103,2566.3,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954970639,3.36,2566.0,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954970828,3.36,2566.0,2565.7,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1724954971017,3.36,2566.0,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724954971328,3.36,2566.1,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954971524,0.38954,2566.3,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954971729,0.38955,2566.2,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724954971931,0.38955,2566.2,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724954972334,3.36,2566.3,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954972633,0.38953,2566.3,2566.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724954972930,0.38952,2566.4,2566.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724954973135,6.95731,2566.5,2566.2,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724954973342,6.95731,2566.5,2565.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724954973343,3.36,2566.3,2565.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724954973633,0.38959,2565.9,2565.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954974436,9.7183799,2565.9,2565.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954974738,0.3896,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954974934,8.62121,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954975122,18.75114654,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954975532,12.75114654,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954975722,18.75114654,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954977625,12.75114654,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954978250,18.75114654,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954978428,12.75114654,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954978627,18.75114654,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954978930,12.75114654,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954979229,18.75114654,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954979737,11.38753654,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954979949,11.77713654,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954980922,3.2078,2565.9,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724954981136,3.36,2566.0,2565.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724954981336,0.74686,2566.1,2565.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724954981531,6.9469,2566.2,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724954981840,3.74957,2566.0,2565.8,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1724954982240,0.38959,2565.9,2565.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724954982936,0.38959,2565.9,2565.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724954983331,3.74958,2566.0,2565.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724954983538,3.74958,2566.0,2565.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724954983738,3.74958,2566.0,2565.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724954983938,4.56077,2566.2,2565.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724954983939,3.2078,2566.2,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724954984238,0.38959,2565.9,2565.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1724954984430,0.38959,2565.9,2565.8,41.1747]
["bitfinex-derivatives","ETHF0:USTF0",1724954984634,4.28719,2565.9,2565.8,41.1747]
["bitfinex-derivatives","ETHF0:USTF0",1724954984933,4.33395,2566.0,2565.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724954984934,3.36,2566.0,2565.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724954985137,0.38959,2565.9,2565.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724954985339,0.38959,2565.9,2565.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724954985340,4.31653649,2565.9,2565.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724954985539,0.38957,2566.1,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724954985748,0.38957,2566.0,2565.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724954985942,3.36,2566.0,2565.7,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1724954986137,0.3896,2565.9,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724954986329,0.3896,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954986534,0.38959,2565.9,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724954986731,3.74958,2566.0,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724954987046,3.36,2566.0,2565.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724954987231,0.38959,2565.9,2565.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724954987436,3.74958,2566.0,2565.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724954987640,3.74958,2566.0,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954987840,3.36,2566.2,2565.7,7.62683]
["bitfinex-derivatives","ETHF0:USTF0",1724954988148,0.38952,2566.4,2566.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724954988441,3.7495,2566.5,2566.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724954988643,3.36,2566.5,2566.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724954989230,3.74948,2566.7,2566.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724954989537,3.74946,2566.7,2566.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724954990246,3.2078,2566.8,2566.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724954990432,3.2078,2566.8,2566.7,4.63796]
["bitfinex-derivatives","ETHF0:USTF0",1724954991139,0.00584294,2567.2,2566.7,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1724954991140,0.39524294,2567.2,2566.7,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1724954991339,0.39524294,2567.2,2566.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954991340,3.36,2566.8,2566.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954991639,4.72319,2566.6,2566.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724954991934,0.38949,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954992139,1.15159,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954992341,5.04839,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954993747,1.15159,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954993943,5.04839,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954994540,1.15159,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954994744,0.3783,2566.5,2566.4,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724954995948,0.76779,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954996244,5.63833,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954996848,6.00613,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724954997345,0.97378,2566.4,2565.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724954997549,0.97378,2566.4,2566.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724954997550,0.38955,2566.2,2566.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724954997748,0.38956,2566.1,2565.9,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1724954998045,0.38956,2566.1,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954998046,7.6978,2566.0,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954998251,5.85361,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954998549,10.34191279,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954998752,13.26550279,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724954999150,0.3665,2566.3,2565.7,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724954999151,3.5743,2566.3,2565.7,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724954999339,3.2078,2566.3,2565.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724954999542,0.38959,2565.9,2565.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724954999944,0.38959,2565.9,2565.8,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724955000248,0.38959,2565.9,2565.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724955000551,0.38959,2565.9,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724955000552,0.3896,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724955000855,1.36361,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724955001749,9.60469592,2565.8,2565.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1724955002552,9.60469592,2565.8,2565.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1724955003652,10.57870592,2565.8,2565.7,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955003852,10.57870592,2565.8,2565.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724955003853,1.36382,2565.4,2565.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724955004057,9.06162,2565.4,2565.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724955004853,8.08746,2565.4,2565.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724955005244,0.38965,2565.5,2565.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724955005446,0.38966,2565.4,2565.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724955006856,3.59746,2565.4,2565.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724955007052,0.38966,2565.4,2565.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724955008275,0.38966,2565.5,2565.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724955008454,0.38966,2565.4,2565.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724955009260,0.38966,2565.5,2565.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724955009454,0.38966,2565.4,2565.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724955011456,3.59746,2565.4,2565.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724955012265,4.57162,2565.4,2565.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724955013562,12.67736591,2565.4,2565.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724955014161,23.02152591,2565.4,2565.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1724955014363,23.02152591,2565.4,2565.3,2.96480658]
["bitfinex-derivatives","ETHF0:USTF0",1724955014668,17.02152591,2565.4,2565.3,2.96480658]
["bitfinex-derivatives","ETHF0:USTF0",1724955014858,23.02152591,2565.4,2565.3,2.96480658]
["bitfinex-derivatives","ETHF0:USTF0",1724955015367,23.02152591,2565.4,2565.3,2.13190658]
["bitfinex-derivatives","ETHF0:USTF0",1724955016162,24.96985591,2565.4,2565.3,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955018463,24.96985591,2565.4,2564.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1724955018464,0.38975,2564.8,2564.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1724955018763,1.36441,2564.3,2564.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724955018973,7.94221,2564.3,2564.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724955019262,14.93909946,2564.3,2564.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724955019470,7.27926946,2564.3,2564.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724955019658,0.00584294,2564.5,2564.2,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1724955019853,0.39564294,2564.5,2564.2,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724955020056,0.38983,2564.3,2564.2,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724955020661,7.91433058,2564.4,2564.2,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724955020858,3.2078,2564.4,2564.2,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724955022264,3.2078,2564.4,2564.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724955022662,3.2078,2565.3,2564.2,12.9495]
["bitfinex-derivatives","ETHF0:USTF0",1724955022962,3.2078,2565.3,2564.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724955023161,3.2078,2565.3,2565.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724955023463,3.75971,2565.1,2565.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724955024068,12.04392936,2565.1,2565.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724955024863,13.01819936,2565.1,2565.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724955025263,0.38974,2564.9,2564.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724955025761,11.94753595,2564.9,2564.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724955026160,12.92188595,2564.9,2564.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724955026663,12.92188595,2564.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955026664,0.97439,2564.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955026964,0.97439,2564.8,2563.3,38.927]
["bitfinex-derivatives","ETHF0:USTF0",1724955026965,0.38997,2563.4,2563.3,38.927]
["bitfinex-derivatives","ETHF0:USTF0",1724955027157,6.5778,2563.5,2563.3,36.62342703]
["bitfinex-derivatives","ETHF0:USTF0",1724955027367,6.5778,2563.5,2563.3,36.35508125]
["bitfinex-derivatives","ETHF0:USTF0",1724955027368,8.54522227,2563.4,2563.3,36.35508125]
["bitfinex-derivatives","ETHF0:USTF0",1724955027667,8.54522227,2563.4,2563.3,14.26818112]
["bitfinex-derivatives","ETHF0:USTF0",1724955027668,9.11319989,2563.4,2563.3,14.26818112]
["bitfinex-derivatives","ETHF0:USTF0",1724955027870,8.54522227,2563.4,2563.3,13.42991394]
["bitfinex-derivatives","ETHF0:USTF0",1724955028268,7.62445227,2563.4,2563.3,10.40425873]
["bitfinex-derivatives","ETHF0:USTF0",1724955028458,11.52525227,2563.4,2563.3,10.40425873]
["bitfinex-derivatives","ETHF0:USTF0",1724955029070,11.91522227,2563.4,2563.3,10.40425873]
["bitfinex-derivatives","ETHF0:USTF0",1724955029260,17.91522227,2563.4,2563.3,10.40425873]
["bitfinex-derivatives","ETHF0:USTF0",1724955029458,11.91522227,2563.4,2563.3,10.40425873]
["bitfinex-derivatives","ETHF0:USTF0",1724955030068,13.04522227,2563.4,2563.3,10.40425873]
["bitfinex-derivatives","ETHF0:USTF0",1724955031076,12.65525227,2563.4,2563.3,10.40425873]
["bitfinex-derivatives","ETHF0:USTF0",1724955031377,8.15525227,2563.4,2563.3,10.40425873]
["bitfinex-derivatives","ETHF0:USTF0",1724955031672,4.25445227,2563.4,2563.3,10.40425873]
["bitfinex-derivatives","ETHF0:USTF0",1724955031974,3.2078,2563.5,2563.3,10.40425873]
["bitfinex-derivatives","ETHF0:USTF0",1724955032169,3.2078,2563.5,2563.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724955032376,3.2078,2563.5,2563.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724955032669,3.2078,2563.5,2563.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1724955033472,3.2078,2563.5,2563.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724955033769,11.99535228,2563.5,2563.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724955033970,0.38997,2563.4,2563.3,10.40425873]
["bitfinex-derivatives","ETHF0:USTF0",1724955034267,19.34151032,2563.4,2563.3,10.40425873]
["bitfinex-derivatives","ETHF0:USTF0",1724955034471,20.31643032,2563.4,2563.3,9.62384873]
["bitfinex-derivatives","ETHF0:USTF0",1724955035169,20.31643032,2563.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955035170,0.97502,2563.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955035380,0.39015,2562.2,2562.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724955035681,0.39014,2562.3,2562.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724955036065,4.68911378,2562.3,2562.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724955036478,4.29897378,2562.3,2562.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724955036666,2.6218,2562.4,2562.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724955036868,3.2078,2562.8,2562.2,4.64634]
["bitfinex-derivatives","ETHF0:USTF0",1724955037077,3.2078,2562.8,2562.2,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1724955037371,4.36605844,2562.7,2562.2,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1724955037884,8.86605844,2562.7,2562.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724955038179,3.59786,2562.8,2562.2,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724955038377,4.25687001,2562.6,2562.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724955038575,4.25687001,2562.7,2562.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1724955038768,3.59786,2562.8,2562.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724955038965,4.5,2562.7,2562.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724955039170,4.5,2562.4,2562.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724955039374,3.2078,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955039676,3.2078,2562.2,2560.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724955039677,0.39033,2561.1,2560.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724955039979,3.2078,2561.7,2560.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724955040166,3.2078,2561.7,2560.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724955040364,12.13508491,2561.7,2560.8,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1724955040577,8.09803,2561.7,2560.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724955040780,0.39024,2561.6,2560.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724955041087,0.39026,2561.5,2560.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724955041272,3.2078,2561.3,2560.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724955042064,4.13835058,2561.2,2560.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724955042668,4.13835058,2561.2,2560.8,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1724955043173,4.13835058,2561.2,2560.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724955043481,3.59805,2561.6,2560.8,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1724955043482,3.2078,2561.6,2560.8,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1724955043674,4.5,2561.7,2560.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724955043675,0.39032,2561.1,2560.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724955043867,3.2078,2561.0,2560.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724955044171,7.35731367,2561.0,2560.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724955044473,0.39035,2560.9,2560.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724955044682,0.39037,2560.8,2560.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724955044876,0.39038,2560.7,2560.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724955045176,0.3904,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955045375,0.39039,2560.6,2560.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724955045689,4.5,2560.2,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724955045983,4.57445,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724955046178,9.07445,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724955046386,16.17161973,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724955046576,18.98085,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724955046875,23.37030239,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724955047076,11.50365239,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724955047292,3.2078,2558.9,2557.6,52.24891]
["bitfinex-derivatives","ETHF0:USTF0",1724955047472,10.38945239,2560.1,2556.0,3.0272182]
["bitfinex-derivatives","ETHF0:USTF0",1724955047473,3.2078,2557.5,2556.0,3.0272182]
["bitfinex-derivatives","ETHF0:USTF0",1724955047672,9.0,2557.7,2555.6,0.30766718]
["bitfinex-derivatives","ETHF0:USTF0",1724955047673,4.5,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955047873,4.5,2556.7,2556.2,6.00642907]
["bitfinex-derivatives","ETHF0:USTF0",1724955047874,8.60692289,2557.4,2556.9,3.8009977]
["bitfinex-derivatives","ETHF0:USTF0",1724955048183,4.28336441,2557.6,2557.2,0.5931977]
["bitfinex-derivatives","ETHF0:USTF0",1724955048481,0.39099,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955048685,8.78336441,2557.7,2556.2,6.00642907]
["bitfinex-derivatives","ETHF0:USTF0",1724955048686,4.5,2556.6,2556.2,6.00642907]
["bitfinex-derivatives","ETHF0:USTF0",1724955048888,4.5,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955049082,7.85527696,2557.2,2556.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955049281,4.5,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955049483,4.5,2556.9,2556.6,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1724955049784,4.5,2556.9,2556.2,3.21422907]
["bitfinex-derivatives","ETHF0:USTF0",1724955049785,3.2078,2556.7,2556.2,0.00642907]
["bitfinex-derivatives","ETHF0:USTF0",1724955050181,4.12126935,2556.6,2556.2,0.00642907]
["bitfinex-derivatives","ETHF0:USTF0",1724955050387,4.12126935,2556.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955050388,3.2078,2556.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955050779,4.12126935,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955050980,3.2078,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955051175,4.08873765,2556.6,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955051376,4.08873765,2556.6,2555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955051377,3.2078,2556.5,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955051777,4.08873765,2556.4,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955052292,4.47977765,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955052484,3.2078,2556.2,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955052686,3.2078,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955052981,4.44291111,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955053179,3.2078,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955053598,4.44322548,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955053886,0.39116,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955054182,0.39119,2555.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955054390,7.8978,2554.7,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955054584,3.2078,2554.4,2553.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724955054790,0.52503801,2554.6,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955055089,4.27321483,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955055283,0.00586659,2555.1,2554.2,9.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724955055480,4.27321483,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955055794,4.27321483,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955055982,0.00586659,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955056284,4.22808923,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955056487,0.00586659,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955056880,0.00586659,2555.1,2555.0,4.30485]
["bitfinex-derivatives","ETHF0:USTF0",1724955057284,0.00586659,2555.1,2555.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724955057793,0.00586659,2555.1,2555.0,10.30485]
["bitfinex-derivatives","ETHF0:USTF0",1724955058088,3.2078,2555.9,2555.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724955058290,4.18515299,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955058499,3.2078,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955058789,4.08341319,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955058989,0.00586659,2555.5,2555.0,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955059390,4.27249197,2555.5,2555.0,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955059586,0.00586659,2555.5,2555.1,7.51262]
["bitfinex-derivatives","ETHF0:USTF0",1724955059787,0.00586659,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955059986,4.26928451,2555.4,2555.1,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724955060191,0.00586659,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955060392,0.00586659,2555.5,2555.4,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1724955060893,0.00586659,2555.5,2555.4,9.59899]
["bitfinex-derivatives","ETHF0:USTF0",1724955061093,3.59878,2556.8,2556.0,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724955061394,0.39103,2556.5,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955061591,4.19627747,2556.7,2556.0,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1724955061781,3.2078,2556.8,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955061981,3.2078,2556.8,2555.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724955061982,4.41232334,2556.7,2556.4,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724955062395,0.00586659,2556.7,2556.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724955062600,0.00586659,2556.7,2556.3,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955063095,0.00586659,2556.7,2556.4,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1724955063297,0.00586659,2556.7,2556.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724955063500,0.00586659,2556.7,2556.6,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1724955063794,0.00586659,2556.7,2556.6,10.3022]
["bitfinex-derivatives","ETHF0:USTF0",1724955063993,0.00586659,2556.7,2556.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724955064200,0.00586659,2556.7,2556.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724955064491,0.00586659,2556.7,2556.6,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1724955064700,0.00586659,2556.7,2556.6,9.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724955064889,0.00586659,2556.7,2556.6,10.3022]
["bitfinex-derivatives","ETHF0:USTF0",1724955065487,0.00586659,2556.7,2556.6,50.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724955065697,3.2078,2558.1,2556.9,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724955065899,3.2078,2558.1,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955066101,3.2078,2558.1,2556.3,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955066102,3.2078,2557.4,2556.3,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955066289,3.2078,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955066603,3.2078,2557.1,2556.3,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955066604,0.391,2556.6,2556.3,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955066792,3.59883,2556.4,2556.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955067293,17.85629911,2556.4,2556.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955067598,11.85629911,2556.4,2556.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955067793,4.34546911,2556.4,2556.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955067999,0.39095,2557.0,2556.3,3.91200659]
["bitfinex-derivatives","ETHF0:USTF0",1724955068197,0.39679659,2557.1,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955068503,3.2078,2556.9,2556.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724955068799,4.61255668,2556.8,2556.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724955069202,4.22158668,2556.8,2556.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724955069593,4.22158668,2556.8,2556.4,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1724955069801,0.00586659,2557.1,2556.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724955070003,3.2078,2557.0,2556.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724955070197,7.59791445,2557.0,2556.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724955070397,3.2078,2556.7,2556.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955070696,3.59883,2556.4,2556.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955071208,18.33051593,2556.4,2556.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955071600,17.35292593,2556.4,2556.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955071804,11.35292593,2556.4,2556.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955071992,17.35292593,2556.4,2556.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955072195,11.35292593,2556.4,2556.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955072501,7.44092593,2556.4,2556.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955072697,11.35292593,2556.4,2556.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955072902,17.35292593,2556.4,2556.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955073103,18.33051593,2556.4,2556.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955073502,18.33051593,2556.4,2554.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724955073503,16.96189593,2556.4,2554.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724955073693,3.2078,2555.0,2554.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724955073894,0.97805,2555.2,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955073895,4.69,2555.2,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955074200,4.15358785,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955074506,0.00586659,2554.9,2554.3,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955074699,0.00586659,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955074892,0.00586659,2554.9,2554.6,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1724955075097,0.00586659,2554.9,2554.3,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955075500,0.3913,2554.7,2554.3,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955075704,4.09793234,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955075898,0.00586659,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955076098,0.39712659,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955076294,4.17051791,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955076900,4.17051791,2554.8,2554.3,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955077211,0.00586659,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955077408,0.00586659,2554.9,2554.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724955077617,0.24912881,2556.3,2554.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724955077618,3.2078,2555.9,2554.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724955077907,4.52239127,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955078116,0.39112,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955078308,0.39114,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955078501,7.37803908,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955078703,0.00586659,2555.8,2555.2,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955079011,0.39698659,2555.8,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955079209,0.00586659,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955079506,0.00586659,2555.8,2555.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724955079709,0.00586659,2555.8,2555.7,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1724955080095,0.00586659,2555.8,2555.7,10.30394]
["bitfinex-derivatives","ETHF0:USTF0",1724955080809,3.2078,2557.0,2555.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724955081116,3.2078,2557.0,2555.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724955081117,4.56018705,2556.3,2555.6,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1724955081412,0.39108,2556.1,2555.6,44.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724955081709,4.56022705,2556.0,2555.6,44.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724955081917,0.39115,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955082307,4.08122237,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955082523,4.08122237,2555.6,2555.1,41.19123]
["bitfinex-derivatives","ETHF0:USTF0",1724955082524,4.08122237,2555.6,2555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955082814,0.39119,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955083010,0.3912,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955083206,4.4683337,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955083412,0.14543256,2555.6,2555.2,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955083619,4.69,2556.0,2555.2,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955083810,4.69,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955084010,0.3912,2555.3,2555.2,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955084214,3.599,2555.3,2555.2,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955084516,0.39124,2555.1,2554.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724955084714,0.39122,2555.2,2554.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724955084918,4.24647172,2555.0,2554.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724955085119,3.2078,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955085322,12.23428237,2555.2,2554.1,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724955085511,0.00586659,2554.9,2554.4,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955085817,4.34234896,2554.9,2554.4,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955086017,3.2078,2554.8,2554.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955086317,0.39132,2554.6,2554.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955086524,8.09693692,2554.8,2554.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955087010,4.49784692,2554.8,2554.7,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1724955087220,3.2078,2556.0,2554.9,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1724955087414,3.2078,2556.0,2555.6,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724955087626,3.2078,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955087924,3.2078,2556.0,2555.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1724955087925,0.39115,2555.7,2555.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1724955088115,3.2078,2555.7,2555.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1724955088421,4.68898872,2555.6,2555.0,3.96824]
["bitfinex-derivatives","ETHF0:USTF0",1724955088615,5.27571872,2555.6,2555.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724955088822,0.39122,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955089115,0.00586659,2555.6,2555.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724955089320,0.00586659,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955089707,0.00586659,2555.6,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955089906,4.10613562,2555.6,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955090113,4.89074,2555.5,2554.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724955090314,3.2078,2555.4,2554.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724955090518,0.39128,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955090715,0.39132,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955090914,0.39132,2554.6,2553.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724955090915,7.51229599,2554.8,2553.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1724955091110,4.21644378,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955091310,8.52216378,2554.5,2553.8,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1724955091515,4.30572,2554.5,2553.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724955091814,4.60776378,2554.5,2553.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724955092122,8.52216378,2554.5,2553.8,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1724955092428,14.90644378,2554.5,2553.3,1.50807459]
["bitfinex-derivatives","ETHF0:USTF0",1724955092719,4.69,2553.5,2552.9,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1724955092921,4.69,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955093113,4.50667647,2553.4,2553.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724955093314,4.69,2553.8,2553.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724955093512,4.50667647,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955093726,0.00586659,2553.8,2553.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724955094025,0.00586659,2553.8,2553.7,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1724955094217,4.69,2554.6,2553.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1724955094414,4.69,2554.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955094723,0.39142,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955095117,0.18653427,2553.8,2553.6,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724955095326,4.69,2554.3,2553.6,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724955095327,0.00586659,2554.0,2553.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724955095621,0.00586659,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955096119,0.39726659,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955096323,4.52781735,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955096533,4.52781735,2553.9,2553.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724955096534,4.13639735,2553.9,2553.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724955096821,4.13639735,2553.9,2553.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724955097022,3.2078,2553.7,2553.3,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955097215,0.39144,2553.8,2553.3,3.60516659]
["bitfinex-derivatives","ETHF0:USTF0",1724955097415,4.28671713,2553.6,2553.3,3.60516659]
["bitfinex-derivatives","ETHF0:USTF0",1724955097622,4.28671713,2553.7,2553.3,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955097823,4.26386016,2553.8,2553.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724955098022,4.69,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955098420,4.20636857,2553.8,2553.7,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1724955098725,0.00586659,2554.0,2553.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724955098926,0.00586659,2554.0,2553.9,41.19142]
["bitfinex-derivatives","ETHF0:USTF0",1724955099124,0.00586659,2554.0,2553.9,45.10662]
["bitfinex-derivatives","ETHF0:USTF0",1724955099421,0.00586659,2554.0,2553.9,4.30662]
["bitfinex-derivatives","ETHF0:USTF0",1724955099628,0.00586659,2554.0,2553.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1724955100029,0.00586659,2554.0,2553.7,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1724955100228,0.00586659,2554.0,2553.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724955100719,0.00586659,2554.0,2553.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724955101026,0.39726659,2554.0,2553.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724955101225,0.00586659,2554.0,2553.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1724955101427,4.15576118,2554.0,2553.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1724955101617,4.15576118,2554.0,2552.6,1.98442306]
["bitfinex-derivatives","ETHF0:USTF0",1724955101618,7.8978,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955101817,0.39145,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955102134,4.15576118,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955102135,4.14989459,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955102425,0.00586659,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955102633,0.00586659,2554.0,2553.6,4.35366]
["bitfinex-derivatives","ETHF0:USTF0",1724955102832,0.00586659,2554.0,2553.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724955103426,0.00586659,2554.0,2553.9,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1724955103733,0.00586659,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955104427,0.00586659,2554.0,2553.9,7.51442]
["bitfinex-derivatives","ETHF0:USTF0",1724955104725,0.00586659,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955104921,0.39726659,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955105118,13.12886659,2554.0,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955105434,4.12517631,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955105622,0.00586659,2554.0,2553.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724955105831,3.2078,2554.6,2554.2,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724955106025,0.39133,2554.5,2554.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1724955106528,3.2078,2554.6,2554.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724955106725,0.39138,2554.2,2554.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724955106927,0.00586659,2554.4,2554.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1724955107331,0.00586659,2554.4,2554.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724955107525,0.00586659,2554.4,2554.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724955107828,0.00586659,2554.4,2554.3,41.19135]
["bitfinex-derivatives","ETHF0:USTF0",1724955108029,0.00586659,2554.4,2554.3,45.10655]
["bitfinex-derivatives","ETHF0:USTF0",1724955108836,0.39127,2554.9,2554.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724955109049,3.2078,2555.0,2554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955109227,4.69,2555.5,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955109528,0.39119,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955109736,4.49219195,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955110125,5.08497401,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955110325,4.69379401,2555.5,2555.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724955110526,4.69379401,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955110725,0.00379401,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955111026,0.00379401,2555.5,2555.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724955111227,0.00379401,2555.5,2555.4,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1724955111426,0.00379401,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955111637,0.00379401,2555.5,2555.4,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724955113352,0.00379401,2555.5,2555.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724955113353,0.39119,2555.4,2555.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724955113833,9.11302421,2555.5,2555.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724955114134,0.00379401,2555.5,2555.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724955114338,0.3912,2555.4,2555.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724955114530,4.09875547,2555.4,2555.1,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1724955114734,0.39496401,2555.5,2555.1,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1724955114735,0.00379401,2555.5,2555.1,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1724955114935,0.39496401,2555.5,2555.1,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1724955115232,0.00379401,2555.5,2555.1,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1724955115436,0.39119,2555.4,2555.1,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1724955115641,0.39497401,2555.5,2555.1,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1724955115839,0.00379401,2555.5,2555.1,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1724955116143,0.39497401,2555.5,2555.1,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1724955116340,0.00379401,2555.5,2555.1,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1724955116636,0.00379401,2555.5,2555.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724955116840,0.00379401,2555.5,2555.4,7.51259]
["bitfinex-derivatives","ETHF0:USTF0",1724955117542,0.00379401,2555.5,2555.4,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724955117744,0.00379401,2555.5,2555.4,7.51259]
["bitfinex-derivatives","ETHF0:USTF0",1724955118434,0.00379401,2555.5,2555.4,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724955118637,0.00379401,2555.5,2555.4,7.51259]
["bitfinex-derivatives","ETHF0:USTF0",1724955119543,0.00379401,2555.5,2555.4,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724955120338,0.00379401,2555.5,2555.4,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724955120538,0.00379401,2555.5,2555.4,7.51259]
["bitfinex-derivatives","ETHF0:USTF0",1724955120737,3.2078,2555.9,2555.4,13.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724955120936,3.2078,2555.9,2555.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724955121134,1.34768,2556.5,2555.8,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1724955121135,0.39105,2556.3,2555.8,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1724955121438,4.69,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955121439,4.46784506,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955121738,4.12477304,2556.5,2556.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724955121939,4.12477304,2556.5,2556.1,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955122140,4.46784506,2556.6,2556.1,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955122337,4.69,2557.0,2556.1,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955122535,3.78216282,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955122728,5.66719,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955122729,0.39087,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955123040,4.15470539,2557.4,2557.1,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1724955123245,4.69,2558.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955123544,4.4334639,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955123747,4.4334639,2558.2,2557.8,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724955123942,12.3312639,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955123943,0.39071,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955124268,4.52572962,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955124544,0.39073,2558.4,2557.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724955124745,0.39073,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955125045,0.39073,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955125234,0.39073,2558.4,2557.8,41.19081]
["bitfinex-derivatives","ETHF0:USTF0",1724955125235,7.8978,2558.2,2557.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724955125430,0.39082,2557.9,2557.4,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955125736,7.8978,2558.2,2557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955126143,4.09222499,2558.1,2557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955126340,7.30002499,2558.1,2557.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955126534,4.09222499,2558.1,2557.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955126740,4.09222499,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955127142,4.09222499,2558.1,2557.6,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1724955127439,4.48300499,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955127641,4.48300499,2558.1,2557.6,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1724955128046,4.09222499,2558.1,2557.7,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724955128255,4.48299499,2558.1,2557.6,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1724955128546,4.09222499,2558.1,2557.7,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724955128744,0.39079,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955128949,0.39079,2558.0,2557.6,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1724955129147,4.09222499,2558.1,2557.6,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1724955129452,0.39076,2558.2,2557.8,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724955129836,0.39075,2558.3,2557.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724955130148,0.39074,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955130442,4.69,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955130633,0.39077,2558.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955130839,4.15371878,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955131036,4.69,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955131235,4.69,2558.6,2558.0,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1724955131542,4.69,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955131742,7.8978,2559.0,2558.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1724955131939,0.39066,2558.9,2558.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724955132143,0.39066,2558.9,2558.6,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724955132345,0.39067,2558.8,2558.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1724955132539,3.2078,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955132734,4.12516588,2558.7,2558.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724955132938,0.39071,2558.6,2558.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724955133141,0.39071,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955133650,0.39071,2558.6,2558.2,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724955133852,0.39071,2558.6,2558.3,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1724955134048,0.39067,2558.8,2558.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724955134248,3.59844,2559.0,2558.7,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724955134551,0.39063,2559.1,2558.8,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724955134755,0.3906,2559.3,2558.9,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724955135044,4.27837045,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955135251,0.39058,2559.4,2559.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1724955135550,0.39058,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955135551,4.50260072,2559.3,2559.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724955135757,3.2078,2559.5,2559.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724955136049,0.3905,2559.9,2559.6,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724955136347,4.26065885,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955136550,4.26065885,2559.8,2559.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724955136747,3.2078,2560.1,2559.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724955137046,3.2078,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955137047,3.2078,2560.1,2559.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724955137355,4.56540723,2560.0,2559.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724955137538,0.39054,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955138354,4.17491723,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955138355,0.39054,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955138650,4.17491723,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955138651,0.39054,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955139150,0.39056,2559.5,2559.1,44.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724955139355,0.39055,2559.6,2559.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724955139558,0.39057,2559.5,2559.1,44.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724955139758,4.45473887,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955139947,0.97629,2559.8,2559.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724955139948,0.39056,2559.6,2559.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724955140840,0.97629,2559.8,2559.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724955141045,0.39054,2559.7,2559.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724955141246,3.2078,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955141445,4.51141226,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955141645,3.59829,2560.0,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724955141646,3.2078,2560.0,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724955141847,3.2078,2560.3,2559.9,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724955142056,3.2078,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955142057,0.97614,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955142250,3.2078,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955142251,7.71921226,2560.3,2559.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724955142453,7.71921226,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955142454,0.97614,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955142762,0.39051,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955143063,0.39055,2559.6,2559.3,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1724955143364,4.38303461,2560.2,2559.4,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1724955143365,0.39046,2560.2,2559.4,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1724955143553,0.39049,2560.0,2559.7,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1724955143754,0.39049,2560.0,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724955143960,0.39047,2560.1,2559.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724955144258,0.39047,2560.2,2560.0,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1724955144451,0.39044,2560.3,2560.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724955144652,0.39042,2560.5,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724955144849,0.97599,2560.6,2560.1,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724955145050,0.97599,2560.6,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724955145253,7.8978,2560.9,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955145461,0.39041,2560.5,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724955145677,0.39041,2560.5,2560.3,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1724955145956,0.39041,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955146161,0.39041,2560.5,2560.3,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1724955146463,0.3904,2560.6,2560.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724955146962,0.39037,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955147254,0.39038,2560.7,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724955147556,4.43547083,2560.9,2560.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724955147858,4.82583083,2560.9,2560.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724955148049,0.39036,2560.9,2560.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724955148255,0.39038,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955148454,5.66579,2561.2,2560.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724955148455,4.18369,2560.9,2560.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724955148754,0.39045,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955148959,0.39045,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955149456,0.39043,2560.4,2560.1,7.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724955149657,0.97599,2560.6,2560.1,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1724955149851,5.10710627,2560.6,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724955150155,5.10710627,2560.6,2560.3,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724955150156,0.3904,2560.6,2560.3,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724955150362,0.3904,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955150555,0.39038,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955150755,0.39037,2560.8,2560.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724955150956,0.39038,2560.7,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724955151462,5.4062331,2561.0,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955151463,4.4303831,2561.0,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955151659,0.3904,2560.6,2560.3,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724955151863,0.39041,2560.5,2560.3,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724955152161,0.39041,2560.5,2560.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724955152361,0.39041,2560.5,2560.1,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1724955152362,0.39044,2560.4,2560.1,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1724955152555,0.39048,2560.0,2559.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955152859,0.39048,2560.1,2559.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955153057,0.3634,2560.4,2559.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955153058,0.39048,2560.0,2559.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955153257,3.2078,2560.3,2559.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955153459,0.39048,2560.1,2559.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955153760,3.2078,2560.3,2559.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955153761,0.39046,2560.2,2559.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955153964,3.2078,2560.3,2559.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955153965,3.2078,2560.3,2560.1,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724955154260,0.3904,2560.6,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724955154449,0.39041,2560.5,2560.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724955154654,0.39041,2560.5,2560.2,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1724955154856,8.8737,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955154857,0.24461508,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955155060,0.39037,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955155258,0.39037,2560.8,2560.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724955155475,0.39037,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955155661,0.39037,2560.8,2560.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724955155860,4.19011551,2560.7,2559.9,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955156053,0.39042,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955156257,5.16606551,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955156258,4.19011551,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955156458,0.39041,2560.5,2560.2,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1724955157167,3.2078,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955157364,0.39048,2560.0,2559.9,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955157568,3.2078,2560.2,2559.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955157764,3.5828,2560.2,2559.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955157966,0.39048,2560.0,2559.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955158164,1.3667,2560.0,2559.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955158376,1.3667,2560.0,2559.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724955158377,0.39052,2559.8,2559.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724955158554,0.39049,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955158761,0.39051,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955158955,0.39051,2559.8,2559.5,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724955159269,5.3980607,2560.1,2559.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724955159466,0.00586659,2559.9,2559.6,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724955159771,0.39038,2560.7,2559.9,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1724955159967,0.39043,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955160163,0.39043,2560.4,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724955160561,0.39043,2560.4,2560.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724955160766,0.39038,2560.7,2560.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724955160968,0.39047,2560.1,2560.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724955161269,0.3905,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955162064,0.39055,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955162369,4.184,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955162370,0.97622,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955162662,0.39054,2559.7,2559.4,0.39642659]
["bitfinex-derivatives","ETHF0:USTF0",1724955163062,0.39054,2559.7,2559.5,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724955163465,3.2078,2560.1,2559.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955163662,3.2078,2560.0,2559.4,0.39642659]
["bitfinex-derivatives","ETHF0:USTF0",1724955163858,3.2078,2560.0,2559.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955163859,0.39052,2559.8,2559.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955164063,0.39052,2559.8,2559.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724955164266,5.06949236,2560.2,2559.4,0.39643659]
["bitfinex-derivatives","ETHF0:USTF0",1724955164267,0.39055,2559.6,2559.4,0.39643659]
["bitfinex-derivatives","ETHF0:USTF0",1724955164459,0.39054,2559.7,2559.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724955164671,0.39054,2559.6,2559.4,0.39643659]
["bitfinex-derivatives","ETHF0:USTF0",1724955165063,0.97625,2559.9,2559.4,0.39643659]
["bitfinex-derivatives","ETHF0:USTF0",1724955165265,0.39055,2559.6,2559.4,0.39643659]
["bitfinex-derivatives","ETHF0:USTF0",1724955165459,3.2078,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955165664,0.39052,2559.8,2559.5,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1724955165864,0.39052,2559.8,2559.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724955166166,0.9762,2560.1,2559.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724955166167,0.39051,2559.9,2559.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724955166367,0.39055,2559.6,2559.4,0.39643659]
["bitfinex-derivatives","ETHF0:USTF0",1724955166566,4.47203442,2559.8,2559.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955166770,0.39056,2559.5,2559.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955167166,3.2078,2560.0,2559.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955167569,3.2078,2560.0,2559.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724955167967,0.39043,2560.4,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724955168175,0.39044,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955168368,0.39046,2560.2,2560.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724955168566,0.39044,2560.3,2560.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724955168776,0.39044,2560.3,2560.1,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724955169174,0.39044,2560.3,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724955169372,4.18385,2560.5,2560.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724955169373,3.2078,2560.5,2560.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724955169579,0.39042,2560.4,2560.2,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724955169875,0.39043,2560.4,2560.2,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724955170070,3.2078,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955170277,3.2078,2560.5,2559.7,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1724955170278,0.39041,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955170470,0.97591,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955170668,0.97591,2560.8,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724955170669,0.39044,2560.3,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724955170869,0.976,2560.6,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724955171071,0.39045,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955171274,1.36659,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955171666,0.39047,2560.1,2559.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724955171866,3.2078,2560.6,2559.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724955172072,0.3905,2559.9,2559.7,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724955172265,0.3905,2559.9,2559.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724955172470,0.3905,2559.9,2559.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724955172471,0.3905,2559.9,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724955172679,0.39049,2560.0,2559.6,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1724955172885,0.39049,2560.0,2559.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724955173269,0.97613,2560.3,2559.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724955173270,0.39048,2560.1,2559.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724955173469,0.39048,2560.0,2559.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724955173681,0.97606,2560.4,2559.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724955173682,0.97616,2560.2,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724955173978,0.97616,2560.2,2559.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724955173979,0.39049,2560.0,2559.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724955174368,0.97619,2560.1,2559.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724955174568,3.2078,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955174871,4.16247086,2560.0,2559.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724955175072,4.55293086,2560.2,2559.7,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1724955175374,0.39047,2560.1,2560.0,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724955175574,7.1142,2560.3,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955175880,7.1142,2560.3,2559.6,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724955175881,0.39052,2559.8,2559.6,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724955176076,0.97622,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955176077,4.18402,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955176277,0.39054,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955176679,0.39056,2559.5,2559.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955176981,0.39056,2559.5,2558.2,2.51345765]
["bitfinex-derivatives","ETHF0:USTF0",1724955176982,0.97648,2559.3,2558.2,2.51345765]
["bitfinex-derivatives","ETHF0:USTF0",1724955177185,0.39076,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955177384,0.39077,2558.1,2558.0,1.36732709]
["bitfinex-derivatives","ETHF0:USTF0",1724955177870,0.39077,2558.2,2557.9,1.36732709]
["bitfinex-derivatives","ETHF0:USTF0",1724955178273,4.24481628,2558.2,2557.9,1.36732709]
["bitfinex-derivatives","ETHF0:USTF0",1724955178477,3.21366659,2558.3,2557.9,1.36732709]
["bitfinex-derivatives","ETHF0:USTF0",1724955178478,0.00586659,2558.3,2558.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724955178672,0.00586659,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955178874,4.8198113,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955179268,0.39079,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955179468,0.39079,2558.0,2557.8,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955179673,4.4290413,2558.2,2557.8,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955179873,4.4290413,2558.2,2557.8,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955180081,0.00586659,2558.3,2557.8,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955180082,0.39660659,2558.3,2557.8,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955180275,0.39077,2558.1,2557.8,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955180581,4.58740228,2558.0,2557.8,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955180788,0.7700991,2558.0,2557.9,12.1982]
["bitfinex-derivatives","ETHF0:USTF0",1724955181082,0.00586659,2558.3,2557.9,12.1982]
["bitfinex-derivatives","ETHF0:USTF0",1724955181083,0.00586659,2558.3,2557.9,8.12278306]
["bitfinex-derivatives","ETHF0:USTF0",1724955181280,0.00586659,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955181690,0.00586659,2558.3,2557.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724955181887,0.39076,2558.2,2557.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724955182075,0.3908,2557.9,2557.8,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955182481,0.39082,2557.8,2557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955182791,4.54600783,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955182987,0.39085,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955183192,0.39085,2557.6,2556.8,6.44829709]
["bitfinex-derivatives","ETHF0:USTF0",1724955183193,7.36296783,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955183483,2.46,2557.5,2557.2,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955183677,3.2078,2557.5,2557.2,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955183876,5.0008,2557.4,2557.2,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955184081,5.34670456,2557.4,2557.2,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955184286,4.3013,2557.3,2557.2,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955184487,0.39094,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955184682,0.391,2556.6,2556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955184873,0.39106,2556.2,2555.6,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724955185384,0.3911,2556.0,2555.6,4.29106659]
["bitfinex-derivatives","ETHF0:USTF0",1724955185784,0.00586659,2556.2,2555.6,4.29106659]
["bitfinex-derivatives","ETHF0:USTF0",1724955185785,0.39111,2555.9,2555.6,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955185984,0.3911,2556.0,2555.6,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955186175,0.3911,2556.0,2555.6,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955186376,4.27155394,2556.1,2555.6,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955186583,0.00586659,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955186786,0.00586659,2556.2,2556.1,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1724955187079,3.2078,2557.1,2556.7,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724955187278,3.2078,2557.1,2556.7,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724955187687,3.2078,2557.1,2556.9,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724955187887,3.2078,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955188096,0.00586659,2557.6,2557.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955188410,4.6465732,2557.3,2557.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955188580,0.00586659,2557.6,2557.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955188788,0.00586659,2557.6,2557.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724955188988,0.00586659,2557.6,2557.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955188989,4.22320679,2557.3,2557.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955189298,0.00586659,2557.6,2557.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955189487,0.00586659,2557.6,2557.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724955189880,0.95264,2558.4,2557.8,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724955190080,0.39075,2558.3,2557.7,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724955190292,0.39076,2558.2,2557.7,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724955190483,0.5619,2558.4,2557.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724955190484,0.39075,2558.3,2557.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724955190685,0.5602,2558.7,2557.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724955190686,0.95089,2558.7,2558.0,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724955190985,0.39657659,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955191194,0.00586659,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955191397,0.00586659,2558.6,2558.5,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1724955191580,0.00586659,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955191789,0.00586659,2558.6,2558.5,54.30731]
["bitfinex-derivatives","ETHF0:USTF0",1724955191985,4.72045,2559.6,2558.9,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724955192284,4.06521516,2559.5,2559.0,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1724955192599,3.2078,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955192896,8.13334709,2559.9,2559.3,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1724955193195,3.2078,2559.9,2559.3,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955193583,4.75849123,2559.8,2559.3,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955194295,0.39053,2559.7,2559.3,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955194500,4.36797123,2559.8,2559.3,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955194501,4.75849123,2559.8,2559.3,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955194793,0.39052,2559.8,2559.3,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955195005,0.39055,2559.6,2559.3,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955195387,0.39057,2559.4,2559.3,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955195588,0.39057,2559.4,2559.3,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955195793,0.39061,2559.2,2558.5,44.39851]
["bitfinex-derivatives","ETHF0:USTF0",1724955196197,4.141452,2559.1,2558.5,44.39851]
["bitfinex-derivatives","ETHF0:USTF0",1724955196394,7.349252,2559.1,2558.3,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724955196596,0.39068,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955196802,0.39064,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955197093,4.532092,2559.0,2558.4,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1724955197486,0.39065,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955197894,3.2078,2559.1,2558.1,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955197895,0.39071,2558.6,2558.1,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955198093,4.39606536,2558.8,2558.1,3.60443659]
["bitfinex-derivatives","ETHF0:USTF0",1724955198395,0.39069,2558.7,2558.1,44.40443659]
["bitfinex-derivatives","ETHF0:USTF0",1724955198598,3.2078,2559.1,2558.1,44.01366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955198898,0.39065,2558.9,2558.3,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724955199094,4.27458828,2559.0,2558.1,44.40442659]
["bitfinex-derivatives","ETHF0:USTF0",1724955199299,1.95235,2560.2,2558.1,44.40442659]
["bitfinex-derivatives","ETHF0:USTF0",1724955199300,7.48238828,2558.8,2558.1,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955199604,0.39076,2558.2,2558.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955199896,0.97694,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955200098,0.39084,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955200297,0.39085,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955200500,3.2078,2557.9,2557.4,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1724955200805,4.52528854,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955201006,4.13446854,2557.8,2557.4,3.60454659]
["bitfinex-derivatives","ETHF0:USTF0",1724955201188,4.13446854,2557.8,2557.4,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955201393,0.39083,2557.7,2557.4,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955202097,4.13446854,2557.8,2557.4,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955202299,0.39083,2557.7,2557.4,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955203391,0.39085,2557.6,2557.4,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955203592,0.39084,2557.7,2557.4,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955203792,3.60447659,2557.9,2557.4,3.60453659]
["bitfinex-derivatives","ETHF0:USTF0",1724955204599,3.21366659,2557.9,2557.4,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955204996,3.21366659,2557.9,2557.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955204997,4.40512674,2557.8,2557.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955205299,0.39085,2557.6,2557.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955205505,3.21366659,2557.9,2557.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955205705,4.38364208,2557.5,2557.4,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955205893,3.21366659,2557.9,2557.4,0.39674659]
["bitfinex-derivatives","ETHF0:USTF0",1724955206200,3.60447659,2557.9,2557.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724955206509,3.21366659,2557.9,2557.7,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724955206698,3.21366659,2557.9,2557.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724955207002,0.00586659,2557.9,2557.8,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1724955207189,0.00586659,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955207593,0.39084,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955207805,0.39667659,2557.9,2557.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724955208300,0.00586659,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955208597,0.00586659,2557.9,2557.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724955208804,0.00586659,2557.9,2557.8,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1724955208995,0.00586659,2557.9,2557.8,13.50822]
["bitfinex-derivatives","ETHF0:USTF0",1724955209203,0.00586659,2557.9,2557.8,7.50822]
["bitfinex-derivatives","ETHF0:USTF0",1724955212309,0.00586659,2557.9,2557.8,8.48528]
["bitfinex-derivatives","ETHF0:USTF0",1724955212504,0.39077,2558.2,2557.8,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724955212699,0.39078,2558.1,2557.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724955212904,0.39078,2558.1,2557.8,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1724955213107,0.39078,2558.1,2557.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724955213300,0.39077,2558.2,2557.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724955213498,0.00586659,2558.3,2557.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724955213702,0.39079,2558.0,2557.8,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1724955214302,0.39079,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955214506,0.98274659,2558.3,2557.8,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1724955214809,0.39078,2558.1,2557.8,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1724955215110,0.39079,2558.0,2557.8,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1724955215313,0.39078,2558.1,2557.8,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1724955215614,0.39079,2558.0,2557.8,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1724955215813,0.39078,2558.1,2557.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724955216407,0.98274659,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955216408,0.39079,2558.0,2557.8,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1724955216613,0.3908,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955217113,1.36782,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955217315,0.3908,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955217915,0.992,2558.2,2557.8,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724955218118,3.21366659,2558.3,2558.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724955218312,3.60440659,2558.3,2558.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724955218615,0.00586659,2558.3,2558.2,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724955219117,0.00586659,2558.3,2558.2,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1724955219708,0.00586659,2558.3,2558.2,5.27646]
["bitfinex-derivatives","ETHF0:USTF0",1724955219908,0.00586659,2558.3,2558.2,7.15466]
["bitfinex-derivatives","ETHF0:USTF0",1724955220222,0.39067,2558.8,2558.6,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724955220416,0.39064,2559.0,2558.8,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724955220605,0.39068,2558.8,2558.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724955220810,5.46231601,2559.0,2558.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724955221010,0.39068,2558.8,2558.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724955222315,0.39068,2558.8,2558.6,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724955222516,0.39066,2558.9,2558.7,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724955222914,0.39063,2559.1,2558.9,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724955223103,5.12245,2559.2,2558.8,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724955223104,0.39065,2558.9,2558.8,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724955223307,4.39974806,2559.1,2558.5,0.98264659]
["bitfinex-derivatives","ETHF0:USTF0",1724955223504,0.39061,2559.2,2559.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724955223705,4.18422,2559.5,2559.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724955223910,4.18422,2559.5,2558.8,4.18446]
["bitfinex-derivatives","ETHF0:USTF0",1724955223911,3.2078,2559.5,2558.8,4.18446]
["bitfinex-derivatives","ETHF0:USTF0",1724955224212,1.0107,2559.7,2558.9,4.18444]
["bitfinex-derivatives","ETHF0:USTF0",1724955224410,0.39056,2559.5,2559.3,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724955224708,1.99421,2559.8,2559.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724955224709,4.29624439,2559.6,2559.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724955224908,0.97619,2560.1,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724955225117,1.0107,2560.2,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724955225118,1.98686,2560.2,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724955225320,1.0107,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955225521,4.29624439,2560.1,2560.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724955225814,1.0107,2560.2,2560.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724955225815,0.39046,2560.2,2560.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724955226208,1.35153,2560.4,2560.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724955226408,0.39042,2560.4,2560.1,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724955226618,1.0107,2560.6,2559.9,1.91764]
["bitfinex-derivatives","ETHF0:USTF0",1724955226912,4.28589008,2560.5,2560.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724955227115,4.28589008,2560.5,2559.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724955227313,0.39044,2560.3,2560.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724955227514,0.39046,2560.2,2560.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724955227722,0.39046,2560.2,2559.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724955227907,0.39046,2560.2,2559.9,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1724955228220,1.98671,2560.6,2559.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724955228420,0.39045,2560.3,2560.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724955228612,0.3905,2559.9,2559.8,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955228811,0.39058,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955229018,0.39059,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955230223,0.39058,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955230426,0.39059,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955230919,0.00586659,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955231128,0.39059,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955231623,0.3906,2559.3,2559.0,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955231825,0.39061,2559.2,2559.0,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955232219,0.39059,2559.3,2559.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1724955232622,4.49652307,2559.4,2559.0,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955232931,0.39062,2559.1,2559.0,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955233415,4.29862,2559.1,2559.0,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955234316,15.25430815,2559.1,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955234520,15.25430815,2559.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955234521,0.39075,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955234724,0.39075,2558.3,2557.9,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724955234923,0.39077,2558.2,2557.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724955235124,0.39075,2558.3,2557.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724955235431,4.27768306,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955235724,4.27768306,2558.6,2558.3,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724955235725,0.3907,2558.6,2558.3,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724955236125,0.39069,2558.7,2558.3,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724955236425,4.21927425,2558.6,2558.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1724955236628,4.21927425,2558.6,2558.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724955236813,1.988,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955237018,1.988,2559.0,2558.8,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724955237228,1.988,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955237428,0.3907,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955237630,5.39610715,2558.9,2558.0,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724955237819,1.988,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955238127,2.37864,2559.0,2558.7,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1724955238327,0.39061,2559.2,2558.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724955238520,0.39066,2558.9,2558.6,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724955238722,0.39068,2558.8,2558.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724955239417,0.97655,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955239418,0.39071,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955239618,0.97667,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955239821,0.97667,2558.8,2557.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1724955239822,4.18419062,2558.5,2557.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1724955240020,4.18419062,2558.5,2558.0,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1724955240222,1.9063,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955240429,0.39067,2558.8,2558.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724955240619,0.39065,2559.0,2558.7,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724955240821,0.3907,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955241036,4.35145616,2558.9,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955241233,0.39066,2558.9,2558.7,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724955241532,3.59842,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955241726,3.59842,2559.1,2558.8,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724955241923,3.59842,2559.1,2558.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724955242132,3.2078,2559.1,2559.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724955242937,3.2078,2559.1,2558.9,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724955243234,3.2078,2559.1,2559.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724955244127,0.00586659,2559.5,2559.3,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724955244438,0.00586659,2559.5,2559.0,8.0924]
["bitfinex-derivatives","ETHF0:USTF0",1724955244439,0.00586659,2559.5,2559.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955244834,0.00586659,2559.5,2559.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724955245335,0.00586659,2559.5,2559.4,4.29777]
["bitfinex-derivatives","ETHF0:USTF0",1724955245925,3.59828,2560.1,2559.7,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724955246139,3.2078,2560.1,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724955246439,3.2078,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955246936,3.2078,2560.1,2559.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724955247131,3.2078,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955247132,0.00586659,2560.0,2559.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724955247530,0.00586659,2560.0,2559.9,10.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724955247833,0.00586659,2560.0,2559.9,11.2713]
["bitfinex-derivatives","ETHF0:USTF0",1724955248036,0.00586659,2560.0,2559.9,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724955248335,0.39635659,2560.0,2559.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724955248537,0.00586659,2560.0,2559.7,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724955248732,0.00586659,2560.0,2559.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724955248932,0.00586659,2560.0,2559.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1724955249129,0.00586659,2560.0,2559.7,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1724955249438,0.00586659,2560.0,2559.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1724955249735,0.39635659,2560.0,2559.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1724955249934,0.00586659,2560.0,2559.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724955250128,0.00586659,2560.0,2559.7,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1724955250328,0.39634659,2560.0,2559.6,4.89054]
["bitfinex-derivatives","ETHF0:USTF0",1724955250540,0.39051,2559.9,2559.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724955250834,0.39053,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955251137,0.39055,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955251535,0.97631,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955251732,0.39058,2559.4,2559.1,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955251929,4.18413,2559.7,2559.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955251930,0.39061,2559.2,2559.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955253143,0.39059,2559.4,2559.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955253441,3.2078,2559.5,2559.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955253627,0.39061,2559.2,2559.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955254836,3.2078,2559.5,2559.1,3.91306659]
["bitfinex-derivatives","ETHF0:USTF0",1724955255045,0.39061,2559.2,2559.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955255745,4.57493,2559.2,2559.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955256248,0.3907,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955256440,2.00186,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955256740,4.31942909,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955256935,4.31942909,2558.8,2558.7,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724955257132,3.2078,2559.2,2559.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1724955257335,3.2078,2559.2,2558.6,10.42173]
["bitfinex-derivatives","ETHF0:USTF0",1724955257336,3.2078,2559.2,2559.0,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724955257540,3.2078,2559.2,2558.6,6.51373]
["bitfinex-derivatives","ETHF0:USTF0",1724955257541,3.2078,2559.2,2558.9,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724955257734,3.2078,2559.2,2558.6,6.51373]
["bitfinex-derivatives","ETHF0:USTF0",1724955258645,3.2078,2559.0,2558.5,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955258832,3.2078,2559.0,2557.9,6.12514546]
["bitfinex-derivatives","ETHF0:USTF0",1724955258833,0.97675,2558.6,2557.8,1.00538306]
["bitfinex-derivatives","ETHF0:USTF0",1724955259143,0.39075,2558.3,2557.7,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1724955259342,0.9458,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955259535,0.39077,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955259741,0.39075,2558.3,2557.7,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1724955259938,0.00586659,2558.3,2557.7,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955260449,0.00586659,2558.3,2557.7,3.60449659]
["bitfinex-derivatives","ETHF0:USTF0",1724955260745,0.00586659,2558.3,2557.7,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955261049,0.39661659,2558.3,2557.7,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955261245,0.39078,2558.1,2557.7,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955261444,0.00586659,2558.3,2557.7,3.21366659]
["bitfinex-derivatives","ETHF0:USTF0",1724955261853,0.00586659,2558.3,2558.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724955262054,0.00586659,2558.3,2557.7,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955262055,0.3908,2557.9,2557.7,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955262353,7.85892289,2557.8,2557.7,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955262553,7.85892289,2557.8,2556.9,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724955262554,0.39089,2557.4,2556.9,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724955262851,0.39089,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955263149,3.2078,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955263544,4.24631582,2557.4,2556.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955263955,0.3909,2557.3,2556.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955264248,4.63720582,2557.4,2556.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955264640,0.3909,2557.3,2556.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955265040,4.24631582,2557.4,2556.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955265247,0.39094,2557.0,2556.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955265450,6.39094,2557.0,2556.9,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955265662,6.39094,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955265663,0.39099,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955265948,3.59877,2556.8,2556.0,41.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724955266150,4.51993069,2556.6,2555.8,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724955266353,4.5,2556.9,2555.8,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724955266354,3.2078,2556.4,2555.8,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724955266546,3.21366659,2556.4,2555.8,7.32066659]
["bitfinex-derivatives","ETHF0:USTF0",1724955266955,3.21366659,2556.4,2555.8,7.71177659]
["bitfinex-derivatives","ETHF0:USTF0",1724955267148,3.60470659,2556.4,2555.8,7.32066659]
["bitfinex-derivatives","ETHF0:USTF0",1724955267544,3.21366659,2556.4,2555.8,7.32066659]
["bitfinex-derivatives","ETHF0:USTF0",1724955267948,3.21366659,2556.4,2555.8,7.71178659]
["bitfinex-derivatives","ETHF0:USTF0",1724955268150,3.21366659,2556.4,2555.9,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724955268546,3.21366659,2556.4,2555.8,7.32066659]
["bitfinex-derivatives","ETHF0:USTF0",1724955268755,3.21366659,2556.4,2555.9,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724955269055,3.21366659,2556.4,2556.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724955269254,3.21366659,2556.4,2556.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724955269255,0.00586659,2556.4,2556.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724955269746,0.00586659,2556.4,2556.3,10.30305]
["bitfinex-derivatives","ETHF0:USTF0",1724955270052,1.9494,2557.1,2556.7,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724955270053,3.2078,2557.0,2556.7,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724955270354,3.2078,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955270552,3.2078,2557.0,2556.6,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724955270852,3.2078,2557.0,2556.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724955271248,3.2078,2557.0,2556.5,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1724955271448,0.39097,2556.9,2556.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1724955271649,3.2078,2557.0,2556.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1724955271850,3.2078,2557.0,2556.5,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1724955272050,3.59875,2557.0,2556.5,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1724955272251,3.59875,2557.0,2556.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1724955272252,0.39098,2556.8,2556.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1724955272450,0.39101,2556.6,2556.1,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724955272753,0.391,2556.7,2556.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724955273361,4.074743,2556.9,2556.0,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724955273559,3.2078,2556.7,2556.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724955273751,3.59879,2556.7,2556.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724955273946,0.39103,2556.5,2556.0,5.08109]
["bitfinex-derivatives","ETHF0:USTF0",1724955274152,3.2078,2556.7,2555.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724955274362,0.39107,2556.2,2555.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1724955274661,3.2078,2556.4,2555.8,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955274960,4.532985,2556.3,2555.8,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955275157,3.59891,2555.9,2555.8,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955275657,3.59887,2556.2,2555.8,4.30978659]
["bitfinex-derivatives","ETHF0:USTF0",1724955275857,3.2078,2556.2,2555.8,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955276061,0.39102,2556.5,2555.8,3.91786659]
["bitfinex-derivatives","ETHF0:USTF0",1724955276254,0.39102,2556.5,2556.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724955276553,3.2078,2556.6,2555.8,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955276760,3.2078,2556.6,2556.2,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724955276960,3.2078,2556.6,2556.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724955277158,3.59881,2556.6,2556.2,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724955277351,3.2078,2556.6,2556.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724955277550,3.2078,2556.6,2556.4,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724955278160,3.2078,2556.6,2556.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724955278364,3.2078,2556.9,2556.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724955278757,3.2078,2556.9,2556.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1724955278956,3.2078,2556.9,2556.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724955279149,3.2078,2556.9,2556.4,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724955279359,3.59876,2556.9,2556.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1724955279859,3.59876,2556.9,2556.4,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724955280062,3.59876,2556.9,2556.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1724955280063,3.59876,2556.9,2556.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724955280264,3.2078,2556.9,2556.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724955280560,3.5988,2556.6,2555.8,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955280765,3.2078,2556.6,2556.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724955280966,3.59881,2556.6,2556.0,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724955281262,3.59881,2556.6,2555.8,0.99936659]
["bitfinex-derivatives","ETHF0:USTF0",1724955281263,0.39102,2556.5,2555.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724955281464,0.39106,2556.2,2555.8,0.99936659]
["bitfinex-derivatives","ETHF0:USTF0",1724955282558,1.0293,2556.5,2555.8,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955282559,3.2078,2556.0,2555.8,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955282757,0.39111,2555.9,2555.8,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955282958,0.39118,2555.5,2555.0,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724955283163,0.39119,2555.4,2555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955283461,0.39118,2555.5,2555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955283665,3.2078,2555.7,2555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955283865,3.2078,2555.7,2555.0,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724955284164,0.00586659,2555.6,2555.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724955284461,0.00586659,2555.6,2555.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724955284659,0.00586659,2555.6,2555.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724955284967,0.00586659,2555.6,2555.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724955285163,3.2078,2556.3,2556.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724955285370,3.59881,2556.6,2556.1,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724955285660,3.2078,2556.6,2556.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724955285866,0.39102,2556.5,2556.1,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724955286563,4.19120659,2556.6,2556.0,41.7877]
["bitfinex-derivatives","ETHF0:USTF0",1724955286765,3.21366659,2556.6,2556.4,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724955286959,3.21366659,2556.6,2556.0,45.6997]
["bitfinex-derivatives","ETHF0:USTF0",1724955287265,3.60466659,2556.6,2556.0,41.7877]
["bitfinex-derivatives","ETHF0:USTF0",1724955287464,0.39107,2556.2,2555.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724955287862,0.9981,2556.5,2555.6,1.95008]
["bitfinex-derivatives","ETHF0:USTF0",1724955288054,0.9981,2556.5,2555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955288259,0.9981,2556.5,2556.1,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724955288461,0.9981,2556.5,2556.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724955288970,0.9981,2556.5,2556.2,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724955289267,3.2078,2556.3,2555.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724955289565,0.39106,2556.2,2555.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724955289765,3.2078,2556.3,2555.3,2.96488]
["bitfinex-derivatives","ETHF0:USTF0",1724955289766,0.39109,2556.1,2555.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1724955289964,0.39109,2556.1,2555.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724955290469,0.39107,2556.2,2555.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724955290671,0.39108,2556.1,2555.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724955290865,0.39107,2556.2,2555.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724955291055,3.59886,2556.3,2555.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724955291255,3.59886,2556.3,2555.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955291256,3.2078,2556.3,2555.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955291459,3.2078,2556.3,2556.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724955292064,3.2078,2556.3,2555.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955292065,0.9981,2556.5,2556.2,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724955292263,1.38912,2556.5,2555.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955292458,3.2078,2556.3,2555.7,8.69564]
["bitfinex-derivatives","ETHF0:USTF0",1724955292661,0.9981,2556.5,2556.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724955292861,0.9981,2556.5,2556.2,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724955293059,0.39104,2556.4,2555.7,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724955293273,1.38912,2556.5,2556.1,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724955293461,1.38912,2556.5,2555.7,8.69563]
["bitfinex-derivatives","ETHF0:USTF0",1724955293660,0.39103,2556.4,2556.1,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724955293869,0.39105,2556.3,2555.7,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724955294067,0.39108,2556.1,2555.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724955294274,3.2078,2556.3,2555.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955294275,1.0161,2556.2,2555.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955294461,0.39109,2556.1,2555.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955294773,0.39109,2556.1,2555.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724955295375,1.0161,2556.2,2555.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724955295376,1.40717,2556.2,2555.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724955295575,1.40717,2556.2,2555.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724955295872,0.39108,2556.1,2555.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724955296076,0.39108,2556.1,2555.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724955296564,0.39108,2556.1,2555.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955296565,0.3911,2556.0,2555.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724955296970,1.0161,2556.2,2555.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724955297372,0.3911,2556.0,2555.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724955297567,1.0161,2556.2,2555.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955297780,1.40717,2556.2,2555.8,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724955298077,0.39108,2556.1,2555.8,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724955298281,1.40718,2556.2,2555.8,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724955298671,0.39108,2556.1,2555.8,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724955298866,0.9981,2556.5,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955299168,1.38912,2556.5,2556.1,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724955299371,1.38912,2556.5,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955299572,0.39104,2556.4,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955299778,0.39104,2556.4,2556.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724955300173,1.38913,2556.5,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955300372,1.38913,2556.5,2556.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724955300986,0.9981,2556.5,2556.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955301168,3.21366659,2556.6,2556.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724955301580,3.21366659,2556.6,2556.4,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724955301877,3.21366659,2556.6,2556.4,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724955302084,3.21366659,2556.6,2556.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724955303184,0.39103,2556.4,2556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955303869,0.39103,2556.4,2556.0,4.55179]
["bitfinex-derivatives","ETHF0:USTF0",1724955303870,0.97759,2556.4,2555.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1724955304079,0.3911,2556.0,2555.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724955304583,0.39109,2556.1,2555.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724955304968,0.39107,2556.2,2555.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724955305173,3.2078,2556.3,2555.7,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1724955305373,0.39104,2556.4,2556.1,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724955305576,0.39102,2556.5,2555.9,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1724955305877,3.21366659,2556.6,2556.2,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1724955306180,3.21366659,2556.6,2556.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724955306481,0.3912,2555.3,2555.2,0.19508359]
["bitfinex-derivatives","ETHF0:USTF0",1724955306777,0.39122,2555.2,2555.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955307176,4.30482,2555.2,2555.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955307676,3.2078,2555.3,2555.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955307874,0.39122,2555.2,2555.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955308280,3.59901,2555.3,2555.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955308581,0.39122,2555.2,2555.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955308971,4.30482,2555.2,2555.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955309376,14.4236,2555.2,2554.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1724955309577,14.4236,2555.2,2554.0,1.5139207]
["bitfinex-derivatives","ETHF0:USTF0",1724955309578,3.2078,2554.6,2554.0,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724955309872,3.2078,2554.6,2554.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724955310381,3.2078,2554.6,2554.1,0.39724659]
["bitfinex-derivatives","ETHF0:USTF0",1724955311074,3.2078,2554.6,2554.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955311275,3.2078,2554.6,2554.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724955311685,3.2078,2554.6,2554.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724955311887,0.00586659,2554.7,2554.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724955312187,0.00586659,2554.7,2554.6,10.30571]
["bitfinex-derivatives","ETHF0:USTF0",1724955312383,3.2078,2555.0,2554.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724955312782,3.2078,2555.0,2554.9,9.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724955312976,3.2078,2555.0,2554.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1724955313783,3.2078,2555.0,2554.8,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724955313981,3.2078,2555.0,2554.7,5.31108]
["bitfinex-derivatives","ETHF0:USTF0",1724955314185,3.2078,2555.0,2554.7,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724955314381,0.39127,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955314577,3.2078,2554.7,2554.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1724955314783,0.39131,2554.6,2554.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1724955314986,0.39133,2554.5,2554.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1724955315178,0.39133,2554.5,2554.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955315374,5.1735,2554.7,2554.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955315883,0.39132,2554.6,2554.1,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955316079,5.1735,2554.7,2554.1,0.39723659]
["bitfinex-derivatives","ETHF0:USTF0",1724955316283,5.1735,2554.7,2554.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724955316482,3.2078,2554.7,2554.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1724955316790,3.2078,2555.0,2554.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1724955317092,3.2078,2555.0,2554.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724955317481,3.2078,2555.0,2554.9,10.30486]
["bitfinex-derivatives","ETHF0:USTF0",1724955317887,3.2078,2555.0,2554.9,51.10486]
["bitfinex-derivatives","ETHF0:USTF0",1724955319690,3.2078,2555.6,2555.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724955319884,3.2078,2555.6,2554.9,59.40956]
["bitfinex-derivatives","ETHF0:USTF0",1724955319885,1.7718,2555.9,2555.0,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1724955320084,0.7991,2555.9,2555.5,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724955320286,0.7991,2555.9,2554.7,5.08524]
["bitfinex-derivatives","ETHF0:USTF0",1724955320287,0.97793,2555.5,2554.0,2.01856094]
["bitfinex-derivatives","ETHF0:USTF0",1724955320483,3.2078,2554.1,2553.7,1.52892703]
["bitfinex-derivatives","ETHF0:USTF0",1724955320687,3.2078,2554.1,2553.6,1.25622659]
["bitfinex-derivatives","ETHF0:USTF0",1724955320988,3.2078,2554.1,2553.7,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724955321191,3.2078,2554.1,2553.7,4.30664]
["bitfinex-derivatives","ETHF0:USTF0",1724955322099,3.2078,2554.1,2553.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724955322395,3.2078,2553.8,2553.6,0.86476659]
["bitfinex-derivatives","ETHF0:USTF0",1724955322701,0.39145,2553.7,2553.6,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955323102,4.30745,2553.7,2553.6,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955323401,8.81745,2553.7,2553.6,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1724955323699,9.66585,2553.7,2552.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724955323894,9.66585,2553.7,2552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955323895,3.59932,2553.3,2552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955324195,3.2078,2553.0,2552.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1724955324397,3.2078,2552.7,2552.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1724955324596,3.2078,2552.7,2552.2,0.87916659]
["bitfinex-derivatives","ETHF0:USTF0",1724955324597,3.21366659,2552.7,2552.2,0.87916659]
["bitfinex-derivatives","ETHF0:USTF0",1724955324788,4.7,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955324987,3.2078,2552.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955325188,3.2078,2552.1,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1724955325497,3.2078,2552.1,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955325702,3.2078,2552.1,2551.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724955325703,3.2078,2552.1,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724955325907,3.2078,2552.1,2551.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1724955326292,3.2078,2552.5,2551.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1724955326896,3.2078,2552.2,2551.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1724955328700,3.2078,2552.2,2551.6,0.39764843]
["bitfinex-derivatives","ETHF0:USTF0",1724955329004,3.2078,2552.2,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724955329197,3.2078,2552.2,2551.6,0.39763843]
["bitfinex-derivatives","ETHF0:USTF0",1724955329503,3.2078,2551.9,2551.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1724955329896,4.7,2551.7,2551.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1724955330204,3.2078,2550.7,2549.2,0.23535219]
["bitfinex-derivatives","ETHF0:USTF0",1724955330401,1.37303,2548.2,2547.8,1.31090684]
["bitfinex-derivatives","ETHF0:USTF0",1724955330705,3.2078,2548.2,2547.8,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724955330905,3.2078,2548.7,2547.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724955331200,3.2078,2550.0,2548.0,8.4877387]
["bitfinex-derivatives","ETHF0:USTF0",1724955331407,0.24040721,2551.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955331604,1.95793,2552.9,2549.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724955331605,3.2078,2550.3,2549.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724955331905,3.2078,2550.3,2549.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1724955332101,3.2078,2550.0,2549.3,5.88207]
["bitfinex-derivatives","ETHF0:USTF0",1724955332302,0.00587843,2549.9,2549.4,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1724955332507,0.00587843,2549.9,2549.4,4.32034843]
["bitfinex-derivatives","ETHF0:USTF0",1724955332704,0.00587843,2549.9,2549.4,0.39794843]
["bitfinex-derivatives","ETHF0:USTF0",1724955332908,3.2078,2549.6,2549.4,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1724955333199,0.39211,2549.4,2549.3,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1724955333403,0.39211,2549.4,2549.3,2.31652]
["bitfinex-derivatives","ETHF0:USTF0",1724955333601,2.38216,2549.3,2548.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1724955333795,3.2078,2548.9,2548.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1724955334202,3.2078,2548.9,2548.0,4.30807]
["bitfinex-derivatives","ETHF0:USTF0",1724955334203,3.2078,2548.9,2548.2,0.0039387]
["bitfinex-derivatives","ETHF0:USTF0",1724955334394,3.2078,2548.6,2548.2,0.3960087]
["bitfinex-derivatives","ETHF0:USTF0",1724955334601,3.2078,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955334907,3.2078,2549.0,2548.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724955335114,3.2078,2549.3,2548.5,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1724955335293,3.2078,2548.8,2548.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1724955335500,3.2078,2548.8,2548.3,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1724955335702,3.2078,2549.1,2548.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1724955335998,3.2078,2549.1,2548.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724955336198,3.2078,2549.8,2548.6,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724955336605,3.2078,2549.8,2548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955336900,3.2078,2549.8,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955337103,0.00587843,2549.9,2548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955337104,7.32222542,2549.7,2548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955337503,3.2078,2549.4,2548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955337813,3.2078,2548.8,2548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955338118,3.2078,2548.8,2548.2,0.0039387]
["bitfinex-derivatives","ETHF0:USTF0",1724955338300,4.7,2548.3,2548.2,0.0039387]
["bitfinex-derivatives","ETHF0:USTF0",1724955338510,4.7,2548.3,2545.5,0.40979142]
["bitfinex-derivatives","ETHF0:USTF0",1724955338511,0.39249,2547.0,2545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955338820,0.39231,2548.1,2546.7,0.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1724955338821,3.2078,2546.9,2546.7,0.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1724955339003,3.2078,2546.9,2546.0,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724955339207,3.2078,2546.6,2546.3,0.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1724955339504,0.39261,2546.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955339708,3.2078,2546.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955339893,3.2078,2546.4,2545.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724955340093,4.37280368,2546.3,2545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955340297,3.2078,2546.1,2545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955340708,3.2078,2545.8,2545.6,0.01039173]
["bitfinex-derivatives","ETHF0:USTF0",1724955341202,4.16421486,2546.2,2545.6,6.01039173]
["bitfinex-derivatives","ETHF0:USTF0",1724955341403,0.00589055,2546.7,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955341598,0.00589055,2546.7,2546.2,0.01039173]
["bitfinex-derivatives","ETHF0:USTF0",1724955341903,5.5e-07,2546.7,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724955342303,5.5e-07,2546.7,2546.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724955342502,5.5e-07,2546.7,2546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955342706,3.2078,2546.9,2546.7,0.52959945]
["bitfinex-derivatives","ETHF0:USTF0",1724955343005,4.14757747,2546.6,2546.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955343406,3.2078,2546.7,2546.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955343799,0.00589055,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955344001,4.7,2548.5,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955344299,4.31029281,2548.0,2546.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724955344502,4.31029281,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955344707,12.1230509,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955345010,4.51975497,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955345207,4.70589055,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955345407,4.70589055,2548.1,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955345408,0.00589055,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955345803,0.00589055,2548.1,2548.0,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724955346104,0.00589055,2548.1,2547.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724955346304,0.00589055,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955346505,0.00589055,2548.1,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955346506,16.02853708,2548.0,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955346706,3.2078,2547.9,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955346907,0.39238,2547.7,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955347106,8.43252494,2547.8,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955347305,3.2078,2547.9,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955347808,0.00589055,2548.1,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955348006,0.00589055,2548.1,2547.7,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724955348197,0.00589055,2548.1,2547.6,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1724955348397,0.00589055,2548.1,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955348800,9.18399692,2548.0,2547.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955349004,8.30018,2547.6,2547.5,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955349208,8.30018,2547.6,2545.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724955349209,7.9078,2547.6,2545.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724955349410,3.2078,2547.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955349612,3.2078,2547.0,2546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955349816,3.2078,2547.0,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724955350113,3.2078,2547.0,2546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955350315,4.09720905,2546.9,2546.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955350516,3.21369055,2547.0,2546.5,0.39844055]
["bitfinex-derivatives","ETHF0:USTF0",1724955350810,0.00589055,2547.0,2546.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724955351010,0.00589055,2547.0,2546.5,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1724955351210,0.39837055,2547.0,2546.5,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1724955351415,0.00589055,2547.0,2546.5,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1724955351817,0.00589055,2547.0,2546.5,3.60624055]
["bitfinex-derivatives","ETHF0:USTF0",1724955352006,0.00589055,2547.0,2546.5,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1724955352211,0.39837055,2547.0,2546.5,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1724955352613,0.39254,2546.6,2546.5,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1724955352820,4.58169,2546.6,2546.5,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955353019,13.29285269,2546.6,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955353322,0.39264,2546.0,2545.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724955353528,3.2078,2546.1,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955353814,4.08505269,2545.9,2545.3,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1724955354112,4.7,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955354316,3.2078,2545.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955354511,3.2078,2545.1,2543.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1724955354709,0.00589055,2544.8,2544.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724955354909,3.2078,2545.8,2544.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1724955355104,3.2078,2545.8,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955355310,4.36615572,2545.7,2545.1,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724955355515,4.36615572,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955355712,3.2078,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955356118,3.2078,2545.8,2545.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724955356509,3.2078,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955356716,0.00589055,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955357110,0.00589055,2545.9,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955357111,0.39269,2545.7,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955357315,3.2078,2545.6,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955357520,7.55452448,2545.6,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955357818,3.9288,2545.5,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955358022,8.22568941,2545.5,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955358321,3.9288,2545.4,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955358735,3.2078,2545.6,2545.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955359122,0.00589055,2545.9,2545.3,0.39862055]
["bitfinex-derivatives","ETHF0:USTF0",1724955359327,0.00589055,2545.9,2545.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724955359712,3.2078,2546.8,2545.8,10.90966]
["bitfinex-derivatives","ETHF0:USTF0",1724955359918,3.2078,2546.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955360124,4.52873153,2546.7,2545.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724955360319,3.2078,2546.8,2546.6,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724955360526,3.2078,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955360728,3.2078,2546.5,2545.4,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724955361034,3.2078,2546.0,2545.4,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724955361224,3.2078,2546.0,2545.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724955361620,3.2078,2546.5,2546.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724955361832,0.00589055,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955362014,0.00589055,2546.7,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724955362328,0.00589055,2546.7,2546.6,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1724955362717,0.00589055,2546.7,2546.6,45.11894]
["bitfinex-derivatives","ETHF0:USTF0",1724955363315,0.00589055,2546.7,2546.6,55.30809]
["bitfinex-derivatives","ETHF0:USTF0",1724955363526,0.98059,2548.6,2546.6,55.30809]
["bitfinex-derivatives","ETHF0:USTF0",1724955363527,3.2078,2548.5,2546.9,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1724955363819,3.2078,2548.5,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955363820,4.49337636,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955364020,0.39229,2548.3,2547.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724955364217,3.60005,2548.5,2547.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724955364531,13.0843462,2548.4,2547.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955364823,3.21369055,2548.4,2548.0,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724955365032,3.21369055,2548.4,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724955365323,3.21369055,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955365324,0.00589055,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955365524,0.00589055,2548.4,2547.9,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724955365828,0.00589055,2548.4,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724955366021,3.21369055,2548.4,2547.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955366216,0.00589055,2548.4,2547.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955366420,0.00589055,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724955367030,0.00589055,2548.4,2548.3,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1724955367230,0.00589055,2548.4,2548.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1724955367526,7.13769055,2548.4,2547.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955367826,0.00589055,2548.4,2548.1,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724955368019,0.00589055,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724955368421,3.21369055,2548.4,2548.3,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1724955368619,3.21369055,2548.4,2547.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955368620,7.13769055,2548.4,2547.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955368827,3.21369055,2548.4,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724955369035,0.00589055,2548.4,2548.3,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1724955369216,0.00589055,2548.4,2548.3,7.52408]
["bitfinex-derivatives","ETHF0:USTF0",1724955369415,0.00589055,2548.4,2548.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1724955369625,0.00589055,2548.4,2548.3,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1724955370231,0.3921,2549.5,2548.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724955370428,3.59988,2549.6,2549.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724955370736,3.2078,2549.3,2548.2,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1724955370931,3.2078,2549.3,2549.1,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724955371118,3.2078,2549.3,2549.0,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724955371324,3.2078,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955371530,3.2078,2549.3,2548.7,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1724955371729,3.2078,2549.3,2549.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724955371923,3.2078,2549.3,2549.0,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724955372119,3.2078,2549.3,2548.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724955372322,0.39217,2549.0,2548.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724955372620,3.2078,2549.0,2548.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724955372825,3.2078,2548.7,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955373022,0.39223,2548.6,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724955373218,3.2078,2548.7,2548.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724955373219,3.60002,2548.7,2548.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724955373425,3.2078,2548.7,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955373623,3.2078,2548.7,2547.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724955373624,3.2078,2549.0,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955373822,3.2078,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955374030,3.2078,2549.0,2548.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724955374233,3.2078,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955374439,3.2078,2549.0,2548.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724955374634,0.98028,2549.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955374635,3.60002,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955374834,3.2078,2548.7,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724955375129,3.6001,2548.2,2547.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955375331,3.6001,2548.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955375332,3.2078,2548.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955375542,3.2078,2548.2,2546.1,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1724955375543,3.2078,2546.8,2546.1,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1724955375842,3.2078,2546.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724955376045,3.2078,2545.8,2545.4,2.04602]
["bitfinex-derivatives","ETHF0:USTF0",1724955376223,0.39262,2546.1,2545.8,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724955376224,3.2078,2546.1,2545.8,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724955376427,3.2078,2546.1,2546.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1724955376627,0.00589055,2546.2,2546.0,4.32062]
["bitfinex-derivatives","ETHF0:USTF0",1724955376836,0.00589055,2546.2,2546.0,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724955377034,0.00589055,2546.2,2546.1,7.52762]
["bitfinex-derivatives","ETHF0:USTF0",1724955377228,3.2078,2547.0,2546.1,13.135]
["bitfinex-derivatives","ETHF0:USTF0",1724955377431,3.2078,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955377731,3.2078,2547.0,2546.6,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724955377935,3.2078,2547.0,2546.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1724955377936,3.60022,2547.4,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724955378132,0.39245,2547.2,2546.5,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1724955378433,0.39245,2547.2,2545.5,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1724955378434,7.34988791,2547.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955378634,3.60033,2546.7,2546.0,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724955378936,3.2078,2546.7,2546.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724955379136,3.2078,2546.7,2545.7,0.81329055]
["bitfinex-derivatives","ETHF0:USTF0",1724955379137,3.2078,2546.2,2545.7,0.81329055]
["bitfinex-derivatives","ETHF0:USTF0",1724955379341,3.2078,2546.2,2545.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955379646,0.39266,2545.8,2545.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955379822,3.2078,2545.9,2544.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1724955380033,3.2078,2545.9,2544.8,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1724955380034,3.6005,2545.6,2544.8,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1724955380240,3.2078,2545.6,2545.0,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724955380535,0.39266,2545.9,2544.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724955380835,3.2078,2545.6,2545.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955381037,0.39275,2545.2,2545.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955381241,0.39275,2545.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955381242,0.39279,2545.0,2544.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724955381430,3.2078,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955381627,4.09910409,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955381836,3.2078,2545.5,2544.8,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724955382141,3.2078,2545.5,2544.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955382343,9.13753652,2545.4,2544.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955382541,4.43753652,2545.4,2544.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955383042,3.2078,2545.5,2544.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955383239,0.00589055,2545.7,2544.9,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1724955383551,0.00589055,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955383842,0.39271,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955384038,0.00589055,2545.7,2544.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955384039,3.2078,2545.3,2544.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955384234,3.60058,2545.0,2544.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955384431,7.1374,2545.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955384640,3.60059,2545.0,2544.1,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724955384838,3.60059,2545.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955384839,7.72393232,2545.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955385031,7.72393232,2545.0,2543.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1724955385032,4.51613232,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955385347,3.2078,2544.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955385637,3.2078,2544.6,2543.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1724955385844,0.00589055,2544.4,2544.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724955386142,3.2078,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955386538,3.2078,2545.1,2544.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724955386840,3.2078,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955386841,3.2078,2545.5,2545.1,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724955387141,4.13223224,2545.7,2545.1,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724955387336,4.13223224,2545.7,2545.1,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724955387337,0.00589055,2545.6,2545.1,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724955387536,0.00589055,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955387747,0.00589055,2545.6,2545.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724955388035,3.2078,2545.8,2545.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724955388240,3.2078,2545.8,2545.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1724955388444,3.2078,2545.8,2545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955388645,3.2078,2545.8,2545.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724955388851,3.2078,2545.8,2545.3,41.19273]
["bitfinex-derivatives","ETHF0:USTF0",1724955389141,3.2078,2545.8,2545.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724955389347,3.2078,2545.8,2545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955389649,3.2078,2545.8,2545.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955390141,3.2078,2545.8,2545.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724955390339,3.2078,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955390847,3.2078,2545.8,2545.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724955391353,3.2078,2545.8,2545.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724955391742,3.2078,2545.9,2545.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724955392147,3.2078,2546.9,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724955392350,3.2078,2547.5,2546.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724955392552,4.7,2548.2,2547.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724955392553,4.49611826,2547.7,2547.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724955392752,4.49611826,2547.7,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955393047,3.2078,2547.6,2546.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724955393247,3.2078,2547.2,2547.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955393751,0.00589055,2547.5,2547.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955394048,0.00589055,2547.5,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724955394356,0.39246,2547.2,2547.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955394545,3.60024,2547.3,2547.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955394846,4.51502751,2547.2,2547.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955395243,3.9264,2547.1,2547.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955395551,0.39246,2547.1,2547.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955395750,18.94120645,2547.1,2546.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1724955396047,18.94120645,2547.1,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724955396048,0.39256,2546.5,2545.3,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724955396250,3.2078,2546.3,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955396560,3.2078,2546.3,2544.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724955396561,3.2078,2546.1,2544.8,4.58263]
["bitfinex-derivatives","ETHF0:USTF0",1724955396745,3.60042,2546.1,2545.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955397051,0.00589055,2546.2,2545.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955397651,0.00589055,2546.2,2545.8,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724955397845,0.00589055,2546.2,2545.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955398043,0.00589055,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955398443,0.00589055,2546.2,2546.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724955398639,3.2078,2547.1,2546.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724955398640,4.7,2547.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955398847,3.60029,2546.9,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955399045,3.2078,2546.6,2545.9,2.03494]
["bitfinex-derivatives","ETHF0:USTF0",1724955399246,3.2078,2546.6,2546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955399446,3.2078,2546.6,2546.0,41.19262]
["bitfinex-derivatives","ETHF0:USTF0",1724955399649,3.21369055,2546.6,2546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955400040,3.21369055,2546.6,2546.2,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724955400240,3.2078,2546.3,2545.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955400647,4.25232774,2546.2,2545.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955400844,0.3927,2545.6,2544.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724955401049,4.7,2545.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955401254,4.7,2545.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955401444,3.2078,2544.6,2544.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724955401750,3.2078,2544.7,2544.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724955402051,0.00589055,2544.6,2544.5,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1724955402350,3.2078,2545.4,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955402351,0.00589055,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955402753,0.00589055,2544.8,2544.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724955403055,3.21369055,2544.8,2544.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724955403259,0.00589055,2544.8,2544.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724955403455,3.2078,2545.2,2544.8,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724955403648,3.2078,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955403951,3.2078,2545.7,2544.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724955404151,3.2078,2545.2,2544.8,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724955404466,4.10072914,2545.1,2544.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724955404960,0.00589055,2545.3,2544.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724955405149,0.00589055,2545.3,2544.8,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724955405352,0.00589055,2545.3,2544.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724955405551,3.93549055,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955405756,3.93549055,2545.3,2544.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724955405757,4.17533428,2545.2,2544.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724955406072,0.00589055,2545.3,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955406251,4.22494402,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955406446,0.00589055,2545.3,2545.2,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724955406755,0.00589055,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955406947,3.2078,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955407151,0.39277,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955407457,0.00589055,2545.3,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955407658,0.00589055,2545.3,2544.7,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1724955407957,0.00589055,2545.3,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955408254,0.00589055,2545.3,2544.9,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724955408457,4.11011575,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955408657,0.00589055,2545.3,2544.8,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724955408864,0.00589055,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955409462,0.00589055,2545.3,2545.2,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724955409665,3.2078,2545.9,2545.2,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724955409857,3.2078,2546.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955410060,3.2078,2546.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955410061,0.39251,2546.8,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955410264,4.14554515,2546.7,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955410458,3.6003,2546.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955410459,0.39254,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955410765,0.39254,2546.6,2545.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955410766,0.00589055,2546.5,2545.9,0.39853055]
["bitfinex-derivatives","ETHF0:USTF0",1724955410958,0.00589055,2546.5,2546.2,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724955411165,0.00589055,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955411358,0.00589055,2546.5,2546.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724955411657,0.00589055,2546.5,2546.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724955411961,0.00589055,2546.5,2546.4,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1724955412361,0.00589055,2546.5,2546.4,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1724955412556,0.00589055,2546.5,2546.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1724955413660,0.00589055,2546.5,2546.3,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1724955414055,0.00589055,2546.5,2546.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724955414266,0.00589055,2546.5,2546.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1724955414267,0.00589055,2546.5,2546.3,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1724955414463,0.00589055,2546.5,2546.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724955414667,0.00589055,2546.5,2546.4,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1724955415268,0.00589055,2546.5,2546.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724955415467,0.00589055,2546.5,2546.4,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1724955416167,0.00589055,2546.5,2546.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1724955416669,3.2078,2546.6,2546.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724955416854,3.2078,2547.0,2546.4,9.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724955417053,3.2078,2547.0,2546.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1724955417358,3.2078,2547.0,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955417559,3.2078,2547.0,2546.6,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724955417560,3.21369055,2547.0,2546.6,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724955417852,3.21369055,2547.0,2546.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724955418256,3.21369055,2547.0,2546.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1724955418464,3.21369055,2547.0,2546.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724955418766,3.21369055,2547.0,2546.5,41.19255]
["bitfinex-derivatives","ETHF0:USTF0",1724955419155,3.21369055,2547.0,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955419656,3.21369055,2547.0,2546.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724955419874,3.2078,2546.7,2545.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955420165,3.2078,2546.4,2545.9,41.19853055]
["bitfinex-derivatives","ETHF0:USTF0",1724955420363,3.2078,2546.4,2546.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724955420564,7.9078,2546.8,2546.2,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724955420765,7.9078,2546.8,2545.9,40.80589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955420959,0.39258,2546.4,2545.9,40.80589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955421162,0.39261,2546.2,2545.9,40.80589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955421464,0.39261,2546.2,2545.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955421465,0.08184381,2546.1,2545.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955421864,3.2078,2546.2,2545.9,0.39853055]
["bitfinex-derivatives","ETHF0:USTF0",1724955422059,3.2078,2546.2,2545.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955422460,3.60041,2546.2,2545.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955422655,0.39263,2546.0,2545.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955422960,0.39263,2546.0,2545.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724955422961,0.98163,2545.9,2544.9,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724955423156,0.39271,2545.5,2544.9,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724955423470,3.2078,2545.6,2544.6,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724955423471,3.2078,2545.6,2545.0,41.19278]
["bitfinex-derivatives","ETHF0:USTF0",1724955423764,3.2078,2545.6,2545.1,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724955423963,3.60639055,2545.6,2545.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955424169,3.21369055,2545.6,2545.1,0.39866055]
["bitfinex-derivatives","ETHF0:USTF0",1724955424361,3.21369055,2545.6,2545.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955424674,3.21369055,2545.6,2545.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724955424866,3.21369055,2545.6,2545.3,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724955425065,3.2078,2546.3,2545.4,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724955425268,3.2078,2546.3,2545.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724955425577,3.2078,2546.3,2546.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724955425766,3.2078,2546.3,2546.0,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724955426073,3.2078,2546.3,2546.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724955426268,0.00589055,2546.4,2546.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724955426662,0.00589055,2546.4,2546.3,4.31978]
["bitfinex-derivatives","ETHF0:USTF0",1724955426883,3.2078,2546.9,2546.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724955427176,3.2078,2547.6,2547.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724955427365,3.2078,2547.6,2547.3,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1724955427678,3.2078,2547.6,2547.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724955427868,3.2078,2547.6,2547.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724955428069,3.2078,2547.6,2547.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724955428267,3.2078,2547.6,2547.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724955428582,3.2078,2547.6,2547.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724955428765,0.00388665,2547.8,2547.3,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1724955428966,0.18650973,2549.2,2547.3,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1724955428967,3.2078,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955429170,4.7,2549.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955429171,7.9078,2549.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955429363,7.9078,2549.0,2547.4,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1724955429364,3.59998,2549.0,2548.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724955429772,3.59998,2549.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955429773,3.2078,2548.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955429968,4.7,2548.6,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955430167,9.25338978,2548.6,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955430373,3.2078,2548.1,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955430566,0.39233,2548.0,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955430770,0.39234,2547.9,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955431072,3.9248,2547.9,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955431275,3.2078,2548.1,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955431477,7.9078,2548.6,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955431786,3.2078,2548.6,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955432077,3.2078,2548.6,2547.9,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724955432078,3.60004,2548.6,2547.9,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724955432282,3.2078,2548.6,2547.9,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724955432476,0.39225,2548.5,2547.8,0.39824055]
["bitfinex-derivatives","ETHF0:USTF0",1724955432665,3.60004,2548.6,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955432872,3.2078,2548.6,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955433070,0.39228,2548.3,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955433272,4.29751626,2548.5,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955433273,0.39227,2548.4,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955433474,0.39228,2548.3,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955433666,4.29751626,2548.5,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955433667,0.39225,2548.5,2547.8,0.39824055]
["bitfinex-derivatives","ETHF0:USTF0",1724955433868,3.60008,2548.3,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955434079,3.2078,2548.3,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955434376,5.68044,2549.0,2547.9,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724955434377,4.23020254,2548.6,2547.9,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724955434579,0.39221,2548.8,2547.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724955434875,3.2078,2549.0,2548.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724955435278,3.2078,2549.0,2548.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724955435474,3.2078,2549.0,2548.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724955435670,0.3922,2548.8,2548.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724955435971,3.2078,2549.0,2548.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724955436166,3.2078,2549.0,2548.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724955436469,3.2078,2549.0,2548.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724955436667,3.2078,2549.0,2548.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1724955436871,3.2078,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955437169,3.2078,2549.4,2548.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724955437371,3.2078,2549.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955437669,3.2078,2548.8,2548.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724955438075,0.39228,2548.3,2548.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724955438278,0.39227,2548.4,2548.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724955438481,0.39228,2548.3,2547.8,40.80589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955438784,0.39234,2547.9,2547.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955439184,0.39234,2547.9,2546.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724955439185,0.39239,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955439371,3.2078,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955439581,0.00589055,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955439981,0.39824055,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955440182,0.39235,2547.8,2547.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955440477,0.39238,2547.7,2547.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955440870,4.76941244,2547.8,2547.2,0.39833055]
["bitfinex-derivatives","ETHF0:USTF0",1724955441068,4.37705244,2547.8,2547.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955441267,3.2078,2547.7,2547.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955441479,3.60018,2547.7,2547.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955441672,3.2078,2547.7,2547.2,0.39833055]
["bitfinex-derivatives","ETHF0:USTF0",1724955441973,0.00589055,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955442177,0.00589055,2547.9,2547.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724955442369,0.00589055,2547.9,2547.7,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724955442572,0.00589055,2547.9,2547.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724955442573,0.00589055,2547.9,2547.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724955442981,0.00589055,2547.9,2547.8,10.31715]
["bitfinex-derivatives","ETHF0:USTF0",1724955443184,3.2078,2548.5,2548.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724955443372,3.2078,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955443679,0.8717,2549.0,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955443680,3.2078,2549.0,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955443889,3.2078,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955444091,3.2078,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955444382,0.39214,2549.2,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955444580,3.2078,2549.3,2548.5,0.39813055]
["bitfinex-derivatives","ETHF0:USTF0",1724955444785,4.36938568,2549.2,2548.6,41.19223]
["bitfinex-derivatives","ETHF0:USTF0",1724955444976,3.59993,2549.3,2548.6,41.19223]
["bitfinex-derivatives","ETHF0:USTF0",1724955445288,3.2078,2549.3,2548.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724955445479,3.2078,2549.4,2548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955445780,3.2078,2549.4,2548.6,41.19222]
["bitfinex-derivatives","ETHF0:USTF0",1724955445988,3.59996,2549.1,2548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955446373,0.39217,2549.0,2548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955446586,3.59996,2549.1,2548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955446884,3.2078,2549.1,2548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955447090,3.2078,2549.1,2548.6,41.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724955447274,3.59996,2549.1,2548.6,41.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724955447583,4.67428153,2549.0,2548.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955447789,4.7,2549.4,2548.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955447790,3.2078,2548.8,2548.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955448173,3.60001,2548.8,2548.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955449285,3.2078,2548.8,2548.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955449783,3.2078,2549.2,2548.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724955450174,3.2078,2549.2,2548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955450377,3.2078,2549.2,2548.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724955450575,3.2078,2549.2,2548.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724955450874,3.2078,2549.2,2548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955451080,3.2078,2549.2,2548.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724955451287,0.3921,2549.5,2548.9,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724955451483,3.2078,2549.6,2548.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724955451787,0.39213,2549.3,2548.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724955451987,4.15677454,2549.5,2548.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724955452186,5.13704454,2549.5,2548.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724955452483,1.85439,2549.7,2548.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955452484,5.38987952,2549.2,2548.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955452681,0.39218,2549.0,2548.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955452886,0.39218,2549.0,2548.5,0.39814055]
["bitfinex-derivatives","ETHF0:USTF0",1724955453075,3.2078,2549.3,2548.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724955453281,3.2078,2549.3,2548.5,40.80589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955453483,4.26996475,2549.2,2548.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724955453682,3.59993,2549.3,2549.0,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724955453683,3.2078,2549.3,2549.0,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724955454090,0.3921,2549.5,2549.0,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724955454278,3.2078,2549.6,2548.7,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1724955454482,3.2078,2549.6,2548.5,40.80589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955454483,3.59979,2550.2,2549.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1724955454804,1.31447,2550.3,2549.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724955455284,1.31447,2550.3,2549.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724955455285,3.2078,2550.2,2549.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724955455591,0.9225,2550.3,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955455889,0.39194,2550.5,2549.9,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724955456187,3.2078,2550.6,2549.9,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955456392,4.52217,2551.0,2549.9,0.83839055]
["bitfinex-derivatives","ETHF0:USTF0",1724955456589,4.1303,2551.0,2549.9,0.83839055]
["bitfinex-derivatives","ETHF0:USTF0",1724955456788,3.2078,2550.7,2549.9,0.83839055]
["bitfinex-derivatives","ETHF0:USTF0",1724955457189,0.39188,2550.9,2550.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724955457380,0.39188,2550.9,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955457578,0.39188,2550.9,2550.3,41.19197]
["bitfinex-derivatives","ETHF0:USTF0",1724955457781,3.996,2551.1,2550.5,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724955457782,3.2078,2551.1,2550.5,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724955458085,3.2078,2550.8,2550.3,41.19196]
["bitfinex-derivatives","ETHF0:USTF0",1724955458293,3.2078,2550.8,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955458481,3.2078,2550.8,2550.3,41.19197]
["bitfinex-derivatives","ETHF0:USTF0",1724955458687,3.2078,2550.5,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955458986,3.2078,2551.0,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955459398,3.2078,2550.7,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955459893,3.59971,2550.7,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955460099,3.2078,2551.0,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955460289,3.2078,2550.7,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955460695,0.39192,2550.6,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955460891,3.2078,2550.4,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955461090,0.39193,2550.6,2550.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724955461291,0.39193,2550.6,2550.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724955461489,3.59976,2550.4,2550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955461785,3.59975,2550.4,2549.9,0.83839055]
["bitfinex-derivatives","ETHF0:USTF0",1724955461990,3.2078,2550.4,2550.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724955462192,3.2078,2550.4,2549.9,0.83839055]
["bitfinex-derivatives","ETHF0:USTF0",1724955462398,3.2078,2550.4,2549.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1724955462399,0.98004,2550.0,2549.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724955462592,5.68,2550.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955462593,3.2078,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955462906,3.2078,2549.5,2548.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724955462907,3.2078,2549.2,2548.6,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1724955463091,3.59995,2549.2,2548.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724955463489,3.21369055,2549.2,2548.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955463688,3.2078,2548.9,2548.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955464095,3.2078,2548.9,2548.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724955464303,3.21369055,2549.2,2548.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955464605,0.39215,2549.1,2548.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955464804,3.60583055,2549.2,2548.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955464995,3.21369055,2549.2,2548.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955465798,3.21369055,2549.2,2547.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724955465799,0.3923,2548.2,2547.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724955465987,8.10020488,2549.1,2547.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724955465988,3.2078,2548.3,2547.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724955466387,3.2078,2548.3,2547.3,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1724955466592,0.39235,2547.9,2547.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724955466796,0.39825055,2547.8,2547.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955467099,0.00589055,2547.8,2547.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955467300,0.00589055,2547.8,2547.3,40.80589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955467598,0.00589055,2547.8,2547.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724955467800,0.00589055,2547.8,2547.6,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724955468301,0.00589055,2547.8,2547.7,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1724955468709,0.00589055,2547.8,2547.7,11.49817]
["bitfinex-derivatives","ETHF0:USTF0",1724955469096,3.2078,2548.7,2547.7,11.1058]
["bitfinex-derivatives","ETHF0:USTF0",1724955469302,3.2078,2548.7,2548.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724955469613,3.2078,2548.7,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724955469796,3.2078,2548.7,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724955469995,3.2078,2548.7,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724955470304,0.00589055,2548.6,2548.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724955470895,0.00589055,2548.6,2548.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724955471097,0.00589055,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955471297,0.00589055,2548.6,2548.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724955471593,0.00589055,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955471798,0.00589055,2548.6,2548.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724955471993,0.00589055,2548.6,2548.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724955472190,0.00589055,2548.6,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724955472498,0.00589055,2548.6,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724955472799,0.00589055,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955472999,0.00589055,2548.6,2547.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1724955473202,0.00589055,2548.6,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724955473402,0.00589055,2548.6,2547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955473589,0.39812055,2548.6,2547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955473795,0.00589055,2548.6,2547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955474687,0.00589055,2548.6,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724955475099,0.00589055,2548.6,2547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955475600,0.39813055,2548.6,2547.9,41.19233]
["bitfinex-derivatives","ETHF0:USTF0",1724955475902,0.00589055,2548.6,2547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955476307,0.39813055,2548.6,2547.9,41.19233]
["bitfinex-derivatives","ETHF0:USTF0",1724955476702,0.00589055,2548.6,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724955477101,0.00589055,2548.6,2547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955477394,0.00589055,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955477593,0.00589055,2548.6,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724955477790,0.00589055,2548.6,2547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955478006,0.00589055,2548.6,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724955478391,0.00589055,2548.6,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724955478995,0.00589055,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955479201,0.00589055,2548.6,2548.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724955479397,0.00589055,2548.6,2548.0,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1724955479605,3.2078,2548.4,2547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955479813,0.39232,2548.0,2547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955480001,0.98074,2548.2,2547.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955480197,0.39234,2547.9,2547.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955480398,8.88857,2548.1,2547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955480596,0.39241,2547.4,2547.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955480797,0.39241,2547.4,2546.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724955480798,4.7,2547.4,2546.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724955481111,4.7,2547.4,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724955481112,0.39245,2547.2,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724955481304,0.39244,2547.3,2546.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724955481600,3.2078,2547.5,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955481810,0.00589055,2547.3,2547.0,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724955482011,0.00589055,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955482208,0.00589055,2547.3,2546.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724955482502,0.39833055,2547.3,2546.7,0.39841055]
["bitfinex-derivatives","ETHF0:USTF0",1724955482800,3.6002,2547.5,2547.4,0.91526945]
["bitfinex-derivatives","ETHF0:USTF0",1724955483300,7.5258,2547.5,2547.4,0.91526945]
["bitfinex-derivatives","ETHF0:USTF0",1724955483707,0.39242,2547.4,2546.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724955483899,3.2078,2547.5,2547.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724955484097,3.2078,2547.5,2547.1,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724955484295,0.39245,2547.2,2546.7,0.39840055]
["bitfinex-derivatives","ETHF0:USTF0",1724955484605,3.2078,2547.5,2546.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955484909,0.39245,2547.2,2546.7,0.39840055]
["bitfinex-derivatives","ETHF0:USTF0",1724955485298,0.39251,2546.8,2546.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955485694,4.31891,2546.8,2546.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955485899,3.6003,2546.9,2546.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955486102,3.60026,2547.2,2546.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955486307,3.60026,2547.2,2546.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724955486501,3.2078,2547.2,2546.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955486702,0.98111,2547.3,2546.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955486703,0.39251,2546.8,2546.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955487096,4.31891,2546.8,2546.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955487510,0.39258,2546.4,2545.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1724955487711,4.90768,2546.8,2545.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1724955487712,0.39255,2546.6,2545.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1724955487899,0.39256,2546.5,2546.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724955488203,0.39257,2546.4,2546.0,41.19262]
["bitfinex-derivatives","ETHF0:USTF0",1724955488410,4.18918,2546.6,2546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955488598,3.21369055,2546.6,2546.0,0.39852055]
["bitfinex-derivatives","ETHF0:USTF0",1724955488801,3.21369055,2546.6,2546.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955489297,0.39259,2546.3,2546.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955489498,0.39256,2546.5,2546.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724955489701,3.60624055,2546.6,2546.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955489902,0.00589055,2546.6,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724955490295,0.00589055,2546.6,2546.5,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1724955490706,0.00589055,2546.6,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724955490897,0.00589055,2546.6,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955490898,7.53344055,2546.6,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955491098,0.39262,2546.1,2546.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955491307,4.58197,2546.1,2546.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955491512,0.98168,2545.8,2544.8,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724955491704,0.98168,2545.8,2544.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724955491705,0.39277,2545.1,2544.3,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1724955491906,0.39277,2545.2,2544.5,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724955492208,0.39277,2545.2,2544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955492407,7.9078,2545.3,2544.6,41.19284]
["bitfinex-derivatives","ETHF0:USTF0",1724955492602,0.39865055,2545.2,2544.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955492802,7.9078,2545.3,2545.2,0.35654945]
["bitfinex-derivatives","ETHF0:USTF0",1724955493008,8.30054,2545.3,2545.2,0.35654945]
["bitfinex-derivatives","ETHF0:USTF0",1724955493305,0.39278,2545.1,2544.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955493607,17.8366,2545.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955493608,0.39287,2544.5,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955493910,3.2078,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955494097,3.2078,2544.4,2543.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724955494298,3.2078,2544.4,2542.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1724955494299,3.2078,2543.5,2542.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1724955494507,3.2078,2543.2,2542.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1724955494699,3.2078,2543.2,2542.6,1.51904055]
["bitfinex-derivatives","ETHF0:USTF0",1724955494700,0.00589055,2543.2,2542.6,1.51904055]
["bitfinex-derivatives","ETHF0:USTF0",1724955494900,0.00589055,2543.2,2542.6,1.12589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955495211,3.2078,2543.1,2542.6,1.12589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955495503,3.2078,2542.8,2542.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955495709,7.75048357,2543.1,2542.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955495899,3.2078,2543.1,2542.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955496118,3.2078,2543.1,2542.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724955496301,0.00589055,2543.2,2542.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955496510,0.00589055,2543.2,2543.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724955496707,8.30066,2544.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955496911,3.2078,2543.9,2543.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724955497103,7.74160482,2544.3,2543.4,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724955497408,3.2078,2544.3,2543.3,41.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724955497603,0.00589055,2544.1,2543.7,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724955497806,0.00589055,2544.1,2543.3,41.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724955498010,0.00589055,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955498212,0.00589055,2544.1,2543.9,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724955498710,0.00589055,2544.1,2543.9,4.32414]
["bitfinex-derivatives","ETHF0:USTF0",1724955498910,0.00589055,2544.1,2543.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724955499129,5.09281,2544.9,2544.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724955499130,3.2078,2544.9,2544.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724955499409,3.2078,2544.9,2543.3,41.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724955499410,3.2078,2544.3,2543.3,41.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724955499610,3.2078,2544.3,2543.7,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724955499915,3.2078,2544.3,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955500111,0.00589055,2544.2,2543.6,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955500313,0.00589055,2544.2,2543.8,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724955500617,0.00589055,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955500801,0.00589055,2544.2,2544.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724955501006,3.2078,2545.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955501202,3.2078,2545.3,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955501406,3.2078,2545.6,2544.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724955501605,3.2078,2545.3,2544.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724955501809,7.30836567,2545.6,2544.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724955502017,3.2078,2545.6,2544.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724955502209,7.9078,2545.3,2544.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955502412,3.2078,2545.1,2544.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955502715,3.60062,2544.8,2544.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955502919,9.2078,2544.8,2544.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955503105,17.5421965,2544.8,2544.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955503517,17.5421965,2544.8,2544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955503703,17.5421965,2544.8,2544.1,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724955503704,3.2078,2544.6,2544.1,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724955503902,3.2078,2544.6,2544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955504109,7.42007729,2544.5,2543.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724955504309,3.2078,2544.5,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955504613,0.00589055,2544.4,2544.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724955504912,3.2078,2545.1,2544.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724955505117,4.27137389,2545.2,2544.2,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1724955505308,4.7,2545.7,2544.2,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1724955505309,3.2078,2545.1,2544.5,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724955505513,3.2078,2545.1,2544.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724955505708,3.2078,2545.4,2544.8,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724955506015,3.2078,2545.4,2544.2,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1724955506210,3.2078,2545.1,2544.5,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724955506405,3.2078,2545.1,2544.6,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724955506609,3.2078,2545.1,2544.5,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955507212,3.2078,2545.4,2545.1,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724955507417,3.2078,2545.4,2545.2,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724955507610,8.30042,2546.1,2545.3,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1724955507816,7.9078,2546.1,2545.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724955508319,7.9078,2546.1,2545.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724955508710,7.9078,2546.1,2545.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724955508918,7.9078,2546.1,2545.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724955509112,7.9078,2546.1,2545.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724955509113,3.2078,2546.1,2545.2,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1724955509305,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955509508,3.2078,2546.1,2545.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724955509715,3.2078,2546.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724955509919,3.2078,2546.6,2546.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955510111,3.2078,2546.6,2546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955510917,5.09245,2547.2,2546.4,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724955511128,4.7,2547.2,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724955511422,3.60024,2547.3,2546.2,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724955511423,3.2078,2547.3,2546.2,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724955511610,3.2078,2547.3,2546.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724955512122,3.2078,2547.9,2547.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724955512419,3.2078,2547.6,2547.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955513021,3.2078,2547.6,2546.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1724955513022,12.84052115,2547.5,2546.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1724955513210,5.0925,2546.9,2546.2,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1724955513412,5.0925,2546.9,2546.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1724955513413,4.7,2546.9,2546.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1724955513710,4.7,2546.9,2546.2,41.9913]
["bitfinex-derivatives","ETHF0:USTF0",1724955514010,3.2078,2547.0,2546.4,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724955514209,0.00589055,2546.8,2546.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955514416,0.00589055,2546.8,2546.3,3.21369055]
["bitfinex-derivatives","ETHF0:USTF0",1724955514909,0.00589055,2546.8,2546.4,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724955515320,0.00589055,2546.8,2546.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955515509,0.00589055,2546.8,2546.4,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724955516208,0.00589055,2546.8,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724955516405,3.93229055,2546.8,2546.3,1.14489055]
["bitfinex-derivatives","ETHF0:USTF0",1724955516608,3.93229055,2546.8,2546.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955516609,0.00589055,2546.8,2546.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955516811,0.39255,2546.6,2546.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955517017,7.135,2546.7,2546.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955517216,3.60037,2546.4,2546.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955517608,13.135,2546.4,2546.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955517807,7.135,2546.4,2546.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955518008,7.52757,2546.4,2546.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955518214,7.135,2546.4,2546.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955521011,3.60643055,2545.3,2544.7,0.39871055]
["bitfinex-derivatives","ETHF0:USTF0",1724955521215,3.2078,2545.0,2544.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955521520,0.39282,2544.8,2544.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955521710,4.35021528,2544.9,2544.8,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724955521915,0.39282,2544.8,2544.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955522111,5.30447,2544.8,2544.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955522308,3.2078,2545.0,2544.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955523316,3.21369055,2545.3,2544.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955523518,3.21369055,2545.3,2545.1,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724955523721,3.21369055,2545.3,2545.2,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724955524109,3.21369055,2545.3,2545.2,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1724955524110,0.00589055,2545.3,2545.2,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1724955524415,3.2078,2545.7,2545.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724955524613,5.68139,2546.5,2545.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724955524614,3.2078,2546.1,2545.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1724955524824,3.2078,2546.1,2545.1,2.17822]
["bitfinex-derivatives","ETHF0:USTF0",1724955524825,3.2078,2546.1,2545.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724955525024,3.2078,2546.1,2545.6,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724955525319,3.2078,2546.1,2545.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1724955525520,0.00589055,2545.9,2545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955525722,3.2078,2545.5,2545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955526220,4.32152,2545.4,2544.8,1.59881]
["bitfinex-derivatives","ETHF0:USTF0",1724955526520,3.2078,2545.4,2544.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955526724,3.2078,2545.1,2544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955526923,3.60049,2545.7,2544.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724955527219,4.18148833,2545.6,2545.1,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724955527421,4.57418833,2545.6,2545.1,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724955527719,0.39271,2545.5,2545.0,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724955528113,3.2078,2545.7,2544.8,41.78205]
["bitfinex-derivatives","ETHF0:USTF0",1724955528311,3.2078,2545.7,2545.4,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724955528623,0.39855055,2545.9,2545.6,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724955528624,0.00589055,2545.9,2545.6,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724955528815,0.00589055,2545.9,2545.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724955529012,0.00589055,2545.9,2545.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724955529421,0.00589055,2545.9,2545.8,4.32066]
["bitfinex-derivatives","ETHF0:USTF0",1724955529923,3.2078,2546.4,2546.2,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724955530128,3.2078,2546.4,2546.3,41.19258]
["bitfinex-derivatives","ETHF0:USTF0",1724955530424,0.39254,2546.6,2546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955530623,3.2078,2546.5,2546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955531212,3.2078,2546.5,2546.3,41.19258]
["bitfinex-derivatives","ETHF0:USTF0",1724955531623,3.2078,2546.5,2546.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724955532012,3.2078,2546.8,2546.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724955532216,3.2078,2546.8,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724955532415,0.98095,2547.7,2546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955532416,4.25456527,2547.2,2546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955532719,3.6002,2547.5,2546.6,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1724955532920,4.28992585,2547.6,2546.4,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1724955532921,3.2078,2547.2,2546.4,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1724955533421,3.2078,2547.5,2546.5,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1724955533623,0.39242,2547.4,2546.9,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724955533833,3.2078,2547.5,2546.6,4.18915]
["bitfinex-derivatives","ETHF0:USTF0",1724955534019,3.2078,2547.5,2547.1,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724955534327,3.2078,2547.5,2546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955534328,0.39248,2547.0,2546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955534527,3.2078,2546.9,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724955534822,0.39252,2546.7,2546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955535017,3.2078,2546.7,2546.3,41.19258]
["bitfinex-derivatives","ETHF0:USTF0",1724955535329,3.2078,2546.7,2546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955535531,0.39256,2546.5,2546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955535725,3.2078,2546.4,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955536023,7.47807241,2546.4,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955536238,3.2078,2546.4,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955536424,3.2078,2546.4,2546.2,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724955536914,3.60029,2546.9,2546.4,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724955537122,3.2078,2546.9,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724955537519,3.2078,2546.6,2546.2,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1724955538021,3.60034,2546.6,2546.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1724955538232,3.2078,2546.3,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955538416,4.70396678,2546.5,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955538620,0.39255,2546.5,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955538920,3.2078,2546.6,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955538921,3.2078,2546.6,2546.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724955539116,3.2078,2546.6,2546.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724955539523,3.2078,2546.6,2546.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724955539916,3.2078,2546.6,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955540119,3.2078,2546.3,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955540722,4.3198,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955540923,0.98158,2546.0,2545.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1724955541119,0.3927,2545.6,2545.1,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724955541317,3.2078,2545.7,2545.0,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1724955541318,0.39272,2545.5,2545.0,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1724955542026,0.00589055,2545.5,2545.0,1.19699055]
["bitfinex-derivatives","ETHF0:USTF0",1724955542224,0.00589055,2545.5,2545.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724955542727,3.60044,2546.0,2545.0,1.19699055]
["bitfinex-derivatives","ETHF0:USTF0",1724955542728,3.2078,2546.0,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955542918,3.2078,2546.1,2546.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1724955543227,3.2078,2546.5,2545.8,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1724955543417,3.2078,2547.3,2547.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724955543622,3.2078,2547.3,2546.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724955543931,1.1581,2547.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955543932,3.2078,2547.6,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955544135,1.1581,2547.9,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955544136,3.2078,2547.3,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955544429,3.2078,2547.3,2547.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724955544824,3.2078,2547.3,2547.1,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724955545021,3.2078,2547.3,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955545636,8.47039049,2547.2,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955545819,7.75259049,2547.2,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955546018,3.2078,2547.2,2546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955546226,0.39247,2547.1,2546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955546429,3.9264,2547.1,2546.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955546638,0.98129,2546.8,2545.6,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724955546924,1.962,2547.6,2545.2,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1724955546925,3.60045,2545.9,2545.2,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1724955547230,4.7,2546.1,2544.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724955547231,3.2078,2545.5,2544.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724955547423,3.2078,2545.5,2545.3,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724955547624,3.2078,2545.9,2545.3,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724955547829,0.00589055,2545.7,2545.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724955548021,3.2078,2545.6,2545.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955548427,3.2078,2545.6,2545.3,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724955548641,3.2078,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955548833,3.2078,2545.6,2545.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724955549329,3.2078,2545.6,2545.5,41.19271]
["bitfinex-derivatives","ETHF0:USTF0",1724955549722,0.00589055,2545.7,2545.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724955549930,0.00589055,2545.7,2545.6,12.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724955550133,3.2078,2546.5,2545.6,12.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724955550427,3.2078,2546.5,2545.7,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1724955550627,3.2078,2546.5,2545.8,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1724955550827,3.2078,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955551035,3.2078,2546.5,2546.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724955551620,3.2078,2546.5,2546.2,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724955551827,3.2078,2546.5,2546.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724955552029,3.2078,2546.5,2546.0,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724955552733,3.2078,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955553031,3.2078,2546.2,2545.6,1.54568]
["bitfinex-derivatives","ETHF0:USTF0",1724955553226,3.2078,2546.2,2545.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1724955553425,3.2078,2545.9,2545.3,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724955553632,3.60045,2545.9,2545.3,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724955553834,3.60045,2545.9,2545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955554133,3.2078,2545.9,2545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955554334,3.2078,2546.4,2545.4,42.17538]
["bitfinex-derivatives","ETHF0:USTF0",1724955554539,3.2078,2546.1,2545.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724955554733,3.2078,2545.8,2545.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724955554935,3.2078,2546.3,2545.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724955555130,3.39232923,2547.5,2545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955555131,4.223028,2546.7,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724955555331,1.1283,2547.4,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724955555539,3.60025,2547.2,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724955555934,0.39244,2547.3,2546.7,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724955556151,0.39245,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955556340,5.351328,2547.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955556341,3.2078,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955556541,0.39244,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955556839,1.1283,2547.4,2546.9,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724955557029,1.1283,2547.4,2546.4,0.98731055]
["bitfinex-derivatives","ETHF0:USTF0",1724955557030,1.52072,2547.4,2546.4,0.98731055]
["bitfinex-derivatives","ETHF0:USTF0",1724955557230,1.52072,2547.4,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955557231,3.2078,2547.2,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955557632,0.39244,2547.3,2546.7,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724955557837,3.60025,2547.2,2546.7,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724955558036,0.39246,2547.1,2546.6,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724955558228,0.39246,2547.1,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955558229,3.2078,2546.9,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955558437,7.92023201,2547.1,2546.6,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724955558634,3.2078,2547.1,2546.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724955558835,3.2078,2547.1,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955559042,1.1283,2547.4,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955559043,3.2078,2546.8,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955559241,3.2078,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955559434,3.2078,2547.2,2546.7,41.19251]
["bitfinex-derivatives","ETHF0:USTF0",1724955559641,3.2078,2546.9,2546.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724955559845,3.2078,2546.9,2546.5,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724955560143,0.39255,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955560343,1.37394,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955560636,12.60636032,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955561238,0.98144,2546.4,2545.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724955561439,3.2078,2545.9,2545.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724955561944,3.2078,2545.9,2545.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724955562331,0.39267,2545.8,2545.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955562536,3.2078,2545.9,2545.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955562737,3.2078,2545.9,2545.4,0.39861055]
["bitfinex-derivatives","ETHF0:USTF0",1724955562937,3.2078,2545.9,2545.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955563340,3.60045,2545.9,2545.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955563850,3.2078,2545.9,2545.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724955564143,0.00589055,2546.0,2545.4,3.93389055]
["bitfinex-derivatives","ETHF0:USTF0",1724955564345,0.00589055,2546.0,2545.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724955564941,3.2078,2546.9,2546.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724955565242,3.60029,2546.9,2545.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1724955565436,3.2078,2546.6,2545.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1724955565639,3.2078,2546.6,2546.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1724955565838,3.2078,2546.6,2546.0,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724955566041,3.2078,2546.6,2545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955566340,3.2078,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955566541,3.2078,2546.4,2545.8,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724955566735,3.2078,2546.1,2545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955566937,3.2078,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955567147,3.2078,2546.1,2545.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955567748,3.2078,2545.8,2545.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955568453,3.60046,2545.8,2545.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955568640,3.2078,2545.8,2545.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955568945,3.2078,2545.8,2545.4,0.39861055]
["bitfinex-derivatives","ETHF0:USTF0",1724955569143,3.2078,2545.8,2545.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955569346,3.2078,2546.1,2545.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724955569548,3.2078,2546.1,2545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955569845,3.2078,2546.1,2545.5,41.1927]
["bitfinex-derivatives","ETHF0:USTF0",1724955570038,3.2078,2545.8,2545.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955570240,3.2078,2545.5,2545.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955570438,5.56407,2545.5,2545.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955570650,19.64009011,2545.5,2544.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724955570842,3.2078,2544.8,2544.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724955571042,3.60062,2544.8,2544.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955571438,3.2078,2544.8,2544.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955571638,3.2078,2544.5,2543.6,1.189321]
["bitfinex-derivatives","ETHF0:USTF0",1724955571947,3.2078,2544.2,2543.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955572649,3.60071,2544.2,2543.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955572843,3.2078,2544.2,2543.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955574141,3.2078,2544.2,2543.8,0.39886055]
["bitfinex-derivatives","ETHF0:USTF0",1724955574343,3.2078,2544.2,2544.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724955574546,3.2078,2544.6,2544.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724955574749,3.2078,2544.6,2543.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955575252,3.2078,2544.6,2544.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724955575454,3.2078,2544.6,2543.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955575455,3.2078,2544.6,2544.3,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724955575651,3.2078,2544.6,2544.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724955575855,3.2078,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955576043,3.2078,2544.6,2544.0,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1724955576245,3.2078,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955576463,3.2078,2544.6,2543.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955576858,3.2078,2544.3,2543.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955577154,3.2078,2543.9,2543.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955577862,4.4516,2544.3,2543.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955578159,4.8445,2544.3,2543.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955578455,4.4516,2544.3,2543.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955578663,0.39293,2544.1,2543.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955579155,3.60075,2543.9,2543.8,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955579656,13.53195,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955579957,13.05819552,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955580157,20.04058552,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955580756,14.04058552,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955580952,20.04058552,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955581157,21.02297552,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955581761,8.3568,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955582255,0.39293,2544.1,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955582556,3.2078,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955583458,3.60075,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955583660,3.2078,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955584055,13.53195,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955584356,7.53195,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955585257,3.2078,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955585456,7.53195,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955586449,17.65415676,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955586653,18.63654676,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955586857,19.61893676,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955587256,20.77173676,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955588160,22.73652676,2543.9,2543.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724955588354,0.39316,2542.6,2542.5,39.162]
["bitfinex-derivatives","ETHF0:USTF0",1724955588559,3.60096,2542.6,2542.5,39.162]
["bitfinex-derivatives","ETHF0:USTF0",1724955588764,7.53376,2542.6,2542.5,39.162]
["bitfinex-derivatives","ETHF0:USTF0",1724955588967,3.2078,2542.6,2542.5,39.162]
["bitfinex-derivatives","ETHF0:USTF0",1724955589458,19.8064,2542.6,2542.5,22.0790331]
["bitfinex-derivatives","ETHF0:USTF0",1724955589659,24.47266741,2542.6,2542.5,6.66718342]
["bitfinex-derivatives","ETHF0:USTF0",1724955589957,23.48976741,2542.6,2542.5,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955590157,23.48976741,2542.6,2542.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1724955590158,0.39319,2542.4,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955590360,4.32679,2542.4,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955590558,10.77004604,2542.4,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955590759,4.37685604,2542.4,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955591060,3.2078,2542.6,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955591357,0.39319,2542.4,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955591559,0.00589055,2542.8,2542.5,7.8656075]
["bitfinex-derivatives","ETHF0:USTF0",1724955591757,0.00589055,2542.8,2542.3,3.20780382]
["bitfinex-derivatives","ETHF0:USTF0",1724955591758,0.00589055,2542.8,2542.4,7.8656075]
["bitfinex-derivatives","ETHF0:USTF0",1724955591965,4.76793589,2542.7,2542.4,7.8656075]
["bitfinex-derivatives","ETHF0:USTF0",1724955592261,0.39317,2542.5,2542.4,7.8656075]
["bitfinex-derivatives","ETHF0:USTF0",1724955592453,0.39316,2542.6,2542.4,7.8656075]
["bitfinex-derivatives","ETHF0:USTF0",1724955592660,4.76794589,2542.7,2542.4,7.8656075]
["bitfinex-derivatives","ETHF0:USTF0",1724955592852,4.37479589,2542.7,2542.4,7.8656075]
["bitfinex-derivatives","ETHF0:USTF0",1724955593049,4.37479589,2542.7,2542.3,3.20780382]
["bitfinex-derivatives","ETHF0:USTF0",1724955593253,0.39314,2542.7,2542.6,7.8656075]
["bitfinex-derivatives","ETHF0:USTF0",1724955593461,7.34288602,2542.7,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955593662,7.34288602,2542.7,2542.4,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955593663,0.39317,2542.6,2542.4,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955593858,7.73603602,2542.7,2542.4,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955594055,4.52823602,2542.7,2542.4,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955594261,5.11794602,2542.7,2542.4,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955594464,0.9829,2542.6,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955594651,1.37616,2542.4,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955594967,9.48106053,2542.4,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955595151,11.54746053,2542.4,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955595357,10.56449053,2542.4,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955595663,11.54746053,2542.4,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955596753,0.39902055,2542.8,2542.3,6.88485132]
["bitfinex-derivatives","ETHF0:USTF0",1724955596964,0.39902055,2542.8,2542.5,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955596965,0.00589055,2542.8,2542.5,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955597161,0.39316,2542.6,2542.5,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955597359,4.7,2542.6,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955597662,0.39318,2542.5,2542.3,6.88485132]
["bitfinex-derivatives","ETHF0:USTF0",1724955597962,4.7,2542.6,2542.3,6.88485132]
["bitfinex-derivatives","ETHF0:USTF0",1724955598351,5.09316,2542.6,2542.5,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955598959,0.39316,2542.6,2542.5,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955599565,0.39316,2542.6,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955599566,0.39319,2542.4,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955599967,16.59956078,2542.4,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955600465,15.61659078,2542.4,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955600667,16.59956078,2542.4,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955600866,18.56551078,2542.4,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955601056,16.59956078,2542.4,2542.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955601455,8.24043078,2542.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955601658,8.24043078,2542.4,2540.7,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955601659,0.39343,2540.8,2540.7,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955602062,4.7,2541.0,2540.7,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955602462,4.7,2541.0,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724955602463,4.7,2541.0,2540.9,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955602663,4.7,2541.0,2540.6,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955602664,0.39345,2540.7,2540.6,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955602867,0.39345,2540.7,2540.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955602868,3.60125,2540.7,2540.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955603066,7.38924642,2540.7,2540.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955603274,4.7,2541.0,2540.6,6.88484999]
["bitfinex-derivatives","ETHF0:USTF0",1724955603574,4.7,2541.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955603575,4.32543178,2540.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955603868,0.00590249,2541.1,2540.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955603869,4.7,2540.5,2540.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955604071,0.00590249,2541.1,2540.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955604072,4.7,2540.8,2540.4,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955604365,4.31572377,2540.7,2540.5,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955604571,4.7,2540.8,2540.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955604761,0.00590249,2541.1,2540.7,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955604956,0.00590249,2541.1,2541.0,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955605165,4.17330185,2541.0,2540.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1724955605367,4.17920434,2541.1,2541.0,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955605562,0.00590249,2541.1,2541.0,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955606476,0.00590249,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955606772,0.00590249,2541.1,2541.0,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955607475,3.2078,2541.7,2541.0,12.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955607666,7.9078,2542.4,2541.6,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955607868,3.2078,2542.4,2542.1,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955608171,4.7,2542.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955608373,4.7,2542.8,2542.5,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955608576,4.30501087,2542.7,2542.5,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955609665,4.69815087,2542.7,2542.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955609861,4.30501087,2542.7,2542.2,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955610166,4.7,2542.4,2542.2,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955610362,0.39322,2542.2,2542.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724955610671,0.19453833,2542.2,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955610870,0.19453833,2542.2,2542.1,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955611076,0.39317,2542.6,2542.0,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1724955611266,4.43265484,2542.3,2542.0,10.09854999]
["bitfinex-derivatives","ETHF0:USTF0",1724955611466,4.40174731,2542.5,2542.0,10.09854999]
["bitfinex-derivatives","ETHF0:USTF0",1724955611668,8.30093,2542.8,2542.0,6.89074999]
["bitfinex-derivatives","ETHF0:USTF0",1724955611875,4.33567939,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955612071,4.33567939,2542.7,2542.4,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955612262,4.33567939,2542.7,2542.1,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724955612263,8.30093,2542.8,2542.5,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955612467,7.9078,2542.8,2542.1,11.2799475]
["bitfinex-derivatives","ETHF0:USTF0",1724955612666,4.33567939,2542.7,2542.3,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955612879,0.39317,2542.5,2542.3,6.8848475]
["bitfinex-derivatives","ETHF0:USTF0",1724955613064,4.7,2542.4,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955613268,5.09323,2542.1,2542.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955613468,8.30103,2542.1,2542.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955613668,19.34711606,2542.1,2542.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955614070,15.41351606,2542.1,2542.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955614668,18.95388606,2542.1,2542.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955614972,19.34711606,2542.1,2542.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955615174,20.33020606,2542.1,2542.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955615471,19.34711606,2542.1,2542.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955615772,10.71351606,2542.1,2542.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955615977,4.71351606,2542.1,2542.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955616191,4.32028606,2542.1,2542.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955616370,0.39318,2542.5,2542.0,6.88484999]
["bitfinex-derivatives","ETHF0:USTF0",1724955616570,3.2078,2542.2,2542.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955616768,5.09323,2542.1,2542.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955616966,9.60393979,2542.1,2542.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955617177,16.00992,2542.1,2542.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955617579,0.98333,2541.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955617875,0.39343,2540.8,2540.7,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955618284,4.64977493,2540.8,2540.7,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955618465,4.25634493,2540.8,2540.7,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955618665,0.39346,2540.7,2540.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955618874,4.21582532,2540.9,2540.7,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955619073,0.00590249,2541.0,2540.7,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955619275,0.00590249,2541.0,2540.9,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955619872,4.7,2542.1,2540.9,12.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955620073,4.7,2542.1,2541.6,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955620277,4.7,2542.1,2541.7,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955620278,4.60672039,2542.0,2541.7,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955620481,0.39326,2541.9,2541.7,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955620779,4.09743543,2541.8,2541.7,9.2789675]
["bitfinex-derivatives","ETHF0:USTF0",1724955621083,0.00590249,2542.0,2541.7,11.6914675]
["bitfinex-derivatives","ETHF0:USTF0",1724955621281,0.00590249,2542.0,2541.7,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724955621481,0.72738408,2541.9,2541.8,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955621686,0.00590249,2542.0,2541.9,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955622070,4.1393398,2542.0,2541.9,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955622586,0.39331,2541.6,2541.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955622880,4.53651803,2541.6,2541.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955623282,11.51979803,2541.6,2541.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955623772,4.53651803,2541.6,2541.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955624083,4.14320803,2541.6,2541.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955624276,0.00590249,2542.0,2541.5,9.27896999]
["bitfinex-derivatives","ETHF0:USTF0",1724955624471,0.00590249,2542.0,2541.9,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955624877,0.00590249,2542.0,2541.9,47.2644275]
["bitfinex-derivatives","ETHF0:USTF0",1724955625079,0.00590249,2542.0,2541.9,50.4722275]
["bitfinex-derivatives","ETHF0:USTF0",1724955625274,0.00590249,2542.0,2541.9,46.8711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955625583,0.00590249,2542.0,2541.9,47.2644275]
["bitfinex-derivatives","ETHF0:USTF0",1724955625883,4.88474317,2542.0,2541.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1724955626078,4.88474317,2542.0,2541.8,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955626079,4.49148317,2542.0,2541.8,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955626285,4.88474317,2542.0,2541.8,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955626686,4.88474317,2542.0,2541.9,9.2789675]
["bitfinex-derivatives","ETHF0:USTF0",1724955626687,0.00590249,2542.0,2541.9,9.2789675]
["bitfinex-derivatives","ETHF0:USTF0",1724955626980,0.00590249,2542.0,2541.9,9.6722275]
["bitfinex-derivatives","ETHF0:USTF0",1724955627483,0.39314,2542.8,2542.2,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724955627691,7.9078,2543.3,2542.5,9.2789675]
["bitfinex-derivatives","ETHF0:USTF0",1724955627986,4.28076687,2543.2,2543.1,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955628397,4.28076687,2543.3,2543.1,6.0711675]
["bitfinex-derivatives","ETHF0:USTF0",1724955628695,0.39309,2543.0,2542.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955629098,4.30996534,2543.0,2542.9,6.07706999]
["bitfinex-derivatives","ETHF0:USTF0",1724955629585,4.70305534,2543.0,2542.9,6.07706999]
["bitfinex-derivatives","ETHF0:USTF0",1724955629891,7.37583,2543.0,2542.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955630076,0.39309,2543.0,2542.9,6.07706999]
["bitfinex-derivatives","ETHF0:USTF0",1724955630282,4.49259277,2543.0,2542.9,6.07706999]
["bitfinex-derivatives","ETHF0:USTF0",1724955630491,4.88568277,2543.0,2542.9,6.07706999]
["bitfinex-derivatives","ETHF0:USTF0",1724955630681,4.49259277,2543.0,2542.9,6.07706999]
["bitfinex-derivatives","ETHF0:USTF0",1724955630886,4.88568277,2543.0,2542.9,6.07706999]
["bitfinex-derivatives","ETHF0:USTF0",1724955631589,4.88568277,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955631590,0.39314,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955631779,1.376,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955631984,4.51856162,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955632380,4.51856162,2542.7,2541.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1724955632381,0.39319,2542.4,2541.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1724955632587,0.39321,2542.3,2542.1,5.28011999]
["bitfinex-derivatives","ETHF0:USTF0",1724955632788,0.39321,2542.3,2541.8,1.25400249]
["bitfinex-derivatives","ETHF0:USTF0",1724955632789,4.12542162,2542.3,2542.2,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1724955632990,0.39312,2542.9,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724955633190,3.2078,2543.1,2542.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724955633381,0.39319,2542.4,2542.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724955633586,0.98275,2543.0,2542.6,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955633789,0.39314,2542.7,2542.6,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955634094,4.47260068,2542.7,2542.6,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955634288,0.12074717,2542.9,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724955634486,0.00590249,2543.4,2542.8,7.45026999]
["bitfinex-derivatives","ETHF0:USTF0",1724955634687,0.39893249,2543.4,2543.3,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955634889,0.00590249,2543.4,2543.3,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955636091,0.39893249,2543.4,2543.3,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955636301,4.40672931,2543.4,2543.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955636499,0.39305,2543.3,2543.2,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955636886,4.71256587,2543.3,2543.2,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955637692,1.37572,2543.2,2543.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955637886,1.37572,2543.2,2543.1,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955638089,24.44766565,2543.2,2543.1,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955639794,26.41299565,2543.2,2543.1,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955640195,26.41299565,2543.2,2541.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724955640196,0.39328,2541.8,2541.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724955640406,0.98301,2542.3,2541.9,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955640597,0.39322,2542.2,2541.6,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724955640791,0.39322,2542.3,2542.2,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955640996,4.91350439,2542.3,2542.2,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955641301,0.00590249,2542.5,2542.2,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955641601,0.00590249,2542.5,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955641801,4.52028439,2542.6,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724955642005,0.39309,2543.1,2542.5,7.84343999]
["bitfinex-derivatives","ETHF0:USTF0",1724955642205,3.2078,2543.3,2543.0,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955642507,3.2078,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955642508,4.91337764,2543.2,2543.1,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955642702,0.39306,2543.2,2543.1,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955642906,0.39312,2542.9,2542.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724955643115,4.16215599,2543.2,2543.0,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955643303,0.39308,2543.1,2543.0,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955643607,4.55523599,2543.1,2543.0,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955643900,0.39314,2542.7,2542.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724955644101,0.39319,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955644305,0.3932,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955644607,0.39317,2542.5,2542.4,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955645003,4.48671397,2542.5,2542.4,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955646111,4.09354397,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955646407,0.3932,2542.3,2542.2,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955646800,4.48674397,2542.3,2542.2,4.24246999]
["bitfinex-derivatives","ETHF0:USTF0",1724955647003,0.39323,2542.1,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955647303,1.37649,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955647702,0.39334,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955648100,4.34521024,2541.8,2541.4,6.63042248]
["bitfinex-derivatives","ETHF0:USTF0",1724955648296,0.3933,2541.7,2541.6,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955648704,4.4885609,2541.7,2541.6,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955649210,14.4229609,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955649407,1.37665,2541.5,2541.4,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955649705,5.80170267,2541.5,2541.4,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955649904,4.42505267,2541.5,2541.4,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955650211,0.98910249,2541.9,2541.4,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955650212,0.3933,2541.7,2541.4,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955650407,0.3933,2541.7,2541.6,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955650909,4.10658856,2541.7,2541.6,6.63042248]
["bitfinex-derivatives","ETHF0:USTF0",1724955651111,0.39917249,2541.9,2541.6,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955651302,0.39917249,2541.9,2541.8,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955651608,0.39333,2541.5,2541.4,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955651808,0.39329,2541.7,2541.6,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955652202,4.43749309,2541.7,2541.6,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955652403,0.39329,2541.7,2541.6,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955652707,4.54970176,2541.7,2541.6,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955654111,0.39329,2541.7,2541.6,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955654505,0.00590249,2541.9,2541.6,3.81593248]
["bitfinex-derivatives","ETHF0:USTF0",1724955654702,0.00590249,2541.9,2541.8,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955655099,0.39916249,2541.9,2541.8,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955655714,0.00590249,2541.9,2541.8,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955655900,0.00590249,2541.9,2541.8,7.02370248]
["bitfinex-derivatives","ETHF0:USTF0",1724955656100,0.00590249,2541.9,2541.8,3.42262248]
["bitfinex-derivatives","ETHF0:USTF0",1724955656310,0.00590249,2541.9,2541.8,3.81590248]
["bitfinex-derivatives","ETHF0:USTF0",1724955656618,0.00590249,2541.9,2541.8,7.02370248]
["bitfinex-derivatives","ETHF0:USTF0",1724955656907,0.00590249,2541.9,2541.8,3.81590248]
["bitfinex-derivatives","ETHF0:USTF0",1724955658000,3.2078,2542.6,2541.8,6.98321]
["bitfinex-derivatives","ETHF0:USTF0",1724955658310,0.39309,2543.1,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724955658609,0.39305,2543.3,2543.2,3.02943248]
["bitfinex-derivatives","ETHF0:USTF0",1724955658812,1.37568,2543.3,2543.2,3.02943248]
["bitfinex-derivatives","ETHF0:USTF0",1724955659020,4.95604005,2543.3,2543.2,3.02943248]
["bitfinex-derivatives","ETHF0:USTF0",1724955659709,5.93867005,2543.3,2543.2,3.02943248]
["bitfinex-derivatives","ETHF0:USTF0",1724955659900,1.37578,2543.1,2543.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955660101,4.58358,2543.1,2543.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955660304,7.74870308,2543.1,2543.0,3.03533497]
["bitfinex-derivatives","ETHF0:USTF0",1724955660506,3.60088,2543.1,2543.0,3.03533497]
["bitfinex-derivatives","ETHF0:USTF0",1724955661007,8.51558,2543.1,2543.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955661217,19.67098913,2543.1,2543.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955662213,13.67098913,2543.1,2543.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955662401,19.67098913,2543.1,2543.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955662602,21.75935916,2543.1,2543.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955662813,25.15168839,2543.1,2543.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724955663414,25.15168839,2543.1,2541.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1724955663415,0.39325,2542.0,2541.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1724955663608,4.19086,2542.2,2541.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1724955663803,0.39325,2542.0,2541.9,3.02943248]
["bitfinex-derivatives","ETHF0:USTF0",1724955664211,4.56595913,2542.0,2541.9,3.02943248]
["bitfinex-derivatives","ETHF0:USTF0",1724955665208,0.00590249,2542.2,2541.9,3.02943248]
["bitfinex-derivatives","ETHF0:USTF0",1724955665413,0.00590249,2542.2,2542.1,3.02943248]
["bitfinex-derivatives","ETHF0:USTF0",1724955666016,0.00590249,2542.2,2542.1,3.42266248]
["bitfinex-derivatives","ETHF0:USTF0",1724955666222,7.53495,2542.7,2542.1,10.61216248]
["bitfinex-derivatives","ETHF0:USTF0",1724955666223,7.1418,2542.7,2542.1,10.61216248]
["bitfinex-derivatives","ETHF0:USTF0",1724955666514,3.2078,2542.7,2542.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1724955666717,3.60093,2542.8,2542.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724955666909,0.98274,2543.0,2542.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1724955667105,7.9078,2543.1,2542.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1724955667106,0.3932,2542.4,2542.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1724955667306,0.39322,2542.2,2542.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1724955667709,3.60102,2542.2,2542.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1724955668213,3.60102,2542.2,2541.7,1.18860249]
["bitfinex-derivatives","ETHF0:USTF0",1724955668820,3.60103,2542.2,2541.7,1.58189249]
["bitfinex-derivatives","ETHF0:USTF0",1724955669022,3.2078,2542.2,2541.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724955669413,0.39909249,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955669716,0.39909249,2542.4,2541.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724955669912,0.39909249,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955669913,0.00590249,2542.4,2541.8,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1724955670222,0.39322,2542.3,2541.8,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1724955670515,0.39323,2542.2,2541.7,1.58188249]
["bitfinex-derivatives","ETHF0:USTF0",1724955670722,3.21370249,2542.4,2541.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724955671318,0.39322,2542.2,2541.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724955671511,0.39322,2542.2,2541.7,1.18860249]
["bitfinex-derivatives","ETHF0:USTF0",1724955671512,0.39328,2541.9,2541.7,1.18860249]
["bitfinex-derivatives","ETHF0:USTF0",1724955671716,0.39328,2541.8,2541.7,3.94030249]
["bitfinex-derivatives","ETHF0:USTF0",1724955671917,0.39328,2541.8,2541.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955672311,0.39325,2542.0,2541.7,3.94030249]
["bitfinex-derivatives","ETHF0:USTF0",1724955672512,0.00590249,2542.4,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724955672720,3.21370249,2542.4,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724955672925,0.00590249,2542.4,2542.3,10.3268]
["bitfinex-derivatives","ETHF0:USTF0",1724955673111,3.2078,2542.8,2542.3,10.3268]
["bitfinex-derivatives","ETHF0:USTF0",1724955673112,0.39313,2542.8,2542.3,10.3268]
["bitfinex-derivatives","ETHF0:USTF0",1724955673312,0.39313,2542.8,2542.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724955673513,0.39314,2542.7,2542.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1724955673819,0.39314,2542.7,2541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955673820,0.39321,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955674012,0.00590249,2542.5,2542.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724955674213,0.00590249,2542.5,2542.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724955674617,0.00590249,2542.5,2542.4,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724955674817,0.00590249,2542.5,2542.4,5.50249]
["bitfinex-derivatives","ETHF0:USTF0",1724955675122,0.00590249,2542.5,2542.4,11.50249]
["bitfinex-derivatives","ETHF0:USTF0",1724955675417,0.00590249,2542.5,2542.4,11.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724955675823,0.00590249,2542.5,2542.4,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724955676211,0.00590249,2542.5,2542.4,11.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724955676417,3.2078,2543.1,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724955676718,3.2078,2543.1,2542.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1724955677218,3.2078,2543.6,2542.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724955677407,3.2078,2543.6,2542.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1724955677609,4.26583932,2543.5,2542.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955677813,0.39308,2543.1,2542.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955678021,0.39305,2543.3,2542.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955678213,3.2078,2543.3,2542.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955678413,3.60085,2543.3,2542.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955678908,3.2078,2543.3,2542.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955679922,4.94209522,2543.2,2542.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955680420,0.39309,2543.0,2542.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955680626,4.54902522,2543.2,2542.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955681121,0.39308,2543.1,2542.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955681715,0.39309,2543.0,2542.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955681913,4.19054,2543.0,2542.0,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1724955682130,3.2078,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955682613,3.2078,2543.0,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955682811,0.39316,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955683122,4.22928187,2542.7,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724955683317,3.2078,2543.0,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955683514,0.39318,2542.5,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955683717,0.39322,2542.2,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955683919,0.39323,2542.1,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955684629,8.76747128,2542.1,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955685627,14.37424128,2542.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955685816,14.37424128,2542.1,2540.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724955685817,3.2078,2541.4,2540.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724955686016,3.2078,2541.2,2540.4,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724955686233,3.60117,2541.2,2540.5,41.19347]
["bitfinex-derivatives","ETHF0:USTF0",1724955686414,0.39341,2541.0,2540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955686617,0.39341,2541.0,2540.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955686618,0.39344,2540.8,2540.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955686814,0.00590249,2541.0,2540.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955686815,7.3881214,2540.9,2540.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955687116,3.2078,2540.6,2540.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955687421,3.60127,2540.6,2540.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955688234,3.2078,2540.6,2540.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955688826,3.2078,2540.9,2540.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955689218,7.59572657,2540.9,2540.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955690315,7.59572657,2540.9,2540.5,0.39938249]
["bitfinex-derivatives","ETHF0:USTF0",1724955690516,4.38792657,2540.9,2540.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955690726,7.98915657,2540.9,2540.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955690926,7.59572657,2540.9,2540.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955691123,3.60127,2540.6,2540.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955691431,3.60127,2540.6,2540.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955691432,0.39354,2540.1,2540.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955691727,7.92447603,2540.1,2540.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955692026,11.86127603,2540.1,2540.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955693317,12.84513603,2540.1,2540.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955693624,3.9368,2540.0,2539.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724955693832,0.3936,2539.8,2539.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724955694127,7.88444689,2539.9,2539.3,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1724955694333,7.88444689,2539.9,2539.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724955694623,7.88444689,2539.9,2539.3,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955694624,0.3936,2539.8,2539.3,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955694826,7.89035938,2539.9,2539.3,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955695031,4.34760458,2539.7,2539.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724955695228,3.21370249,2539.9,2539.3,3.21173352]
["bitfinex-derivatives","ETHF0:USTF0",1724955695229,4.17518892,2539.8,2539.3,3.21173352]
["bitfinex-derivatives","ETHF0:USTF0",1724955695528,0.00590249,2539.9,2539.3,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955695735,0.39948249,2539.9,2539.3,0.39759352]
["bitfinex-derivatives","ETHF0:USTF0",1724955695934,0.39363,2539.6,2539.3,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955696430,7.38298892,2539.8,2539.3,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955696628,0.00590249,2539.9,2539.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724955696936,0.00590249,2539.9,2539.4,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724955697130,0.00590249,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955697335,0.00590249,2539.9,2539.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724955697631,0.00590249,2539.9,2539.8,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1724955697819,0.00590249,2539.9,2539.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724955698025,0.00590249,2539.9,2539.8,9.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724955698216,0.00590249,2539.9,2539.8,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724955698623,0.00590249,2539.9,2539.8,10.33119]
["bitfinex-derivatives","ETHF0:USTF0",1724955698831,1.64224,2540.8,2540.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724955699037,0.39344,2540.8,2540.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724955699225,7.53623,2540.9,2540.4,41.19349]
["bitfinex-derivatives","ETHF0:USTF0",1724955699422,7.1428,2540.9,2540.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724955699731,0.3934,2541.1,2540.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724955699928,0.00590249,2541.1,2540.6,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955700130,4.27950042,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955700333,0.00590249,2541.1,2540.8,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724955700523,0.00590249,2541.1,2540.6,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955700722,0.00590249,2541.1,2539.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724955700723,0.98363,2540.7,2539.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724955700921,0.39353,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955701123,0.39352,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955701336,0.39352,2540.3,2539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955701532,7.9078,2540.9,2539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955701726,0.39346,2540.7,2540.1,0.39746352]
["bitfinex-derivatives","ETHF0:USTF0",1724955701926,4.31665582,2540.8,2540.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1724955702129,0.39345,2540.7,2540.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1724955702533,0.39346,2540.7,2540.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1724955702928,4.31665582,2540.8,2540.2,1.56822]
["bitfinex-derivatives","ETHF0:USTF0",1724955703336,4.31665582,2540.8,2540.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724955703533,4.31665582,2540.8,2540.4,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1724955703724,0.39341,2541.0,2540.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724955703927,0.39341,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955704225,4.14399111,2541.0,2540.5,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724955704638,3.2078,2540.9,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955704825,3.60133,2540.2,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955705225,11.74599421,2540.2,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955706028,7.41566421,2540.2,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955706224,3.2078,2540.6,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955706638,3.60127,2540.6,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955706830,3.2078,2540.6,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955707140,3.60127,2540.6,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955707439,3.2078,2540.6,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955707631,0.39348,2540.5,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955707830,0.3935,2540.4,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955708135,4.4949632,2540.4,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955708335,0.3935,2540.4,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955708536,3.2078,2540.6,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955709129,4.3692,2541.0,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955709439,4.3692,2541.0,2540.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724955709440,0.39344,2540.8,2540.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724955709745,4.49074273,2540.9,2540.1,2.43463352]
["bitfinex-derivatives","ETHF0:USTF0",1724955709746,0.39348,2540.6,2540.1,2.43463352]
["bitfinex-derivatives","ETHF0:USTF0",1724955710032,0.39349,2540.5,2540.1,2.43463352]
["bitfinex-derivatives","ETHF0:USTF0",1724955710237,3.2078,2540.4,2540.1,1.22553352]
["bitfinex-derivatives","ETHF0:USTF0",1724955710437,0.39353,2540.2,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955711344,3.2078,2540.4,2540.1,3.94073352]
["bitfinex-derivatives","ETHF0:USTF0",1724955711534,0.39351,2540.3,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955711735,3.6013,2540.4,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955711934,4.4005,2540.8,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955712131,3.60125,2540.8,2540.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955712336,4.80060222,2540.7,2540.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724955712640,4.80060222,2540.7,2540.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1724955712828,4.80060222,2540.7,2540.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955713034,4.40715222,2540.7,2540.3,41.1935]
["bitfinex-derivatives","ETHF0:USTF0",1724955713346,3.2078,2540.8,2540.4,4.32948]
["bitfinex-derivatives","ETHF0:USTF0",1724955713543,0.00590249,2541.1,2540.5,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1724955713747,0.00590249,2541.1,2540.5,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724955713931,0.00590249,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955714235,0.00590249,2541.1,2540.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724955714738,0.00590249,2541.1,2540.6,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1724955714933,0.39929249,2541.1,2540.6,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724955715133,0.00590249,2541.1,2540.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724955715338,0.00590249,2541.1,2540.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724955715535,0.00590249,2541.1,2540.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1724955715742,0.00590249,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955716043,0.00590249,2541.1,2541.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724955716443,4.89284371,2542.3,2541.0,11.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724955716444,1.67496,2542.0,2541.0,11.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724955716738,3.2078,2542.1,2541.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724955717132,4.20235209,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955717332,0.39328,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955717532,0.98907249,2541.9,2541.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955717737,4.59563209,2541.8,2541.3,0.39925249]
["bitfinex-derivatives","ETHF0:USTF0",1724955717934,4.20235209,2541.8,2541.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724955718138,0.00590249,2541.9,2541.4,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1724955718332,0.00590249,2541.9,2541.5,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1724955718533,0.00590249,2541.9,2541.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724955718842,0.00590249,2541.9,2541.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724955719040,0.00590249,2541.9,2541.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724955719247,0.00590249,2541.9,2541.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724955719445,0.39916249,2541.9,2541.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724955719740,3.60108,2541.8,2541.3,0.39925249]
["bitfinex-derivatives","ETHF0:USTF0",1724955720243,3.2078,2541.8,2541.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955720449,0.39334,2541.4,2541.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955720648,0.39343,2540.9,2540.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1724955720832,0.39343,2540.9,2540.4,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1724955720833,0.39342,2540.9,2540.4,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1724955721034,0.39341,2541.0,2540.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724955721343,0.39343,2540.9,2540.4,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1724955721537,4.3379118,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955721737,3.2078,2541.2,2540.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724955721944,0.39333,2541.5,2540.6,47.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724955722142,0.3933,2541.7,2541.2,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724955722343,1.2423,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955722344,4.19058143,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955722550,0.39917249,2541.9,2541.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724955722844,0.39917249,2541.9,2540.8,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1724955722845,0.39329,2541.8,2541.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724955723049,0.3933,2541.7,2541.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724955723233,0.39329,2541.8,2541.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724955723642,0.39329,2541.7,2541.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724955724043,0.98328,2541.7,2541.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1724955724243,4.29921686,2541.6,2541.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1724955724441,4.29921686,2541.6,2540.7,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1724955724442,0.39339,2541.1,2540.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724955724649,0.98332,2541.5,2540.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724955724650,0.39341,2541.0,2540.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724955724844,3.2078,2541.4,2540.7,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1724955725045,7.50701686,2541.4,2540.7,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1724955725242,0.39339,2541.1,2540.7,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1724955725439,4.12456124,2541.2,2540.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724955725644,3.60115,2541.4,2540.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724955725963,3.60115,2541.4,2541.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724955726253,0.00590249,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955726450,0.00590249,2541.9,2541.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724955726652,0.39917249,2541.9,2541.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724955726953,0.00590249,2541.9,2541.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724955727155,0.00590249,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955727357,0.00590249,2541.9,2541.8,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1724955727550,4.1245958,2541.8,2541.5,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1724955727856,0.00590249,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955728243,0.00590249,2541.9,2541.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724955728653,0.00590249,2541.9,2541.8,4.32768]
["bitfinex-derivatives","ETHF0:USTF0",1724955729144,0.00590249,2541.9,2541.8,7.53548]
["bitfinex-derivatives","ETHF0:USTF0",1724955729549,0.39315,2542.7,2542.1,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724955729748,0.39315,2542.7,2541.5,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1724955729749,0.39315,2542.7,2542.2,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1724955729946,4.35974001,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955730145,0.3931,2543.0,2542.5,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724955730348,0.3931,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955730349,0.39311,2542.9,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724955730552,0.39311,2542.9,2542.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724955730553,3.2078,2542.8,2542.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724955730757,4.31747944,2542.8,2542.3,3.60689249]
["bitfinex-derivatives","ETHF0:USTF0",1724955730959,7.52527944,2542.8,2542.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955731257,0.39316,2542.6,2542.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955731447,7.91840944,2542.8,2542.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955731955,7.52527944,2542.8,2542.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955732153,0.39319,2542.4,2542.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955732359,0.39326,2542.0,2541.3,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724955732547,0.39321,2542.3,2541.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1724955732859,4.53689427,2542.4,2542.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724955733057,1.56135,2542.7,2542.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724955733358,4.35735102,2542.6,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955733558,4.35735102,2542.6,2542.1,0.39716352]
["bitfinex-derivatives","ETHF0:USTF0",1724955733749,3.2078,2542.5,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955733951,3.60102,2542.2,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955734153,3.2078,2542.2,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955734757,3.2078,2542.4,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955734947,3.2078,2542.7,2542.2,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724955735148,3.2078,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955735344,0.00590249,2542.8,2542.2,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724955735549,0.98291,2542.6,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955735745,0.39322,2542.2,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955736257,7.53462,2542.2,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955736456,3.2078,2542.2,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955736662,3.60095,2542.7,2542.2,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724955736850,3.60095,2542.7,2542.1,6.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955737059,3.2078,2542.7,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955737353,3.2078,2542.7,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724955737559,0.00590249,2542.8,2542.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1724955737749,4.13438364,2542.6,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955737952,0.39315,2542.7,2542.2,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724955738149,0.39903249,2542.8,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724955738349,0.00590249,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955738555,0.00590249,2542.8,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724955738957,3.21370249,2542.8,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955739160,3.60684249,2542.8,2542.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724955739462,3.60684249,2542.8,2542.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724955739659,3.60684249,2542.8,2542.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724955739860,3.21370249,2542.8,2542.5,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724955740158,3.21370249,2542.8,2542.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724955740462,3.21370249,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955740463,0.00590249,2542.8,2542.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724955740955,0.00590249,2542.8,2542.7,10.32594]
["bitfinex-derivatives","ETHF0:USTF0",1724955742666,0.00590249,2542.8,2541.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724955742962,0.00590249,2542.8,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724955743162,0.00590249,2542.8,2542.1,4.19480352]
["bitfinex-derivatives","ETHF0:USTF0",1724955743358,0.00590249,2542.8,2542.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724955743752,0.00590249,2542.8,2542.7,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1724955743951,0.00590249,2542.8,2542.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724955744157,0.00590249,2542.8,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724955744559,0.00590249,2542.8,2542.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724955744867,0.00590249,2542.8,2542.7,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1724955746062,0.00590249,2542.8,2542.5,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1724955746364,0.00590249,2542.8,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955746675,4.67044935,2542.7,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724955746967,4.27729935,2542.7,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724955747169,4.67043935,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955747360,4.67043935,2542.7,2542.1,40.80393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955747361,4.27729935,2542.7,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955747554,0.39319,2542.4,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955747756,0.9829,2542.6,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955747956,0.39317,2542.5,2542.1,0.39716352]
["bitfinex-derivatives","ETHF0:USTF0",1724955748159,7.48509935,2542.7,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955748160,0.3932,2542.3,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955748564,5.2816177,2542.6,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955748761,4.2987177,2542.6,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955749072,0.39317,2542.6,2542.1,0.39715352]
["bitfinex-derivatives","ETHF0:USTF0",1724955749466,0.39317,2542.6,2542.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724955749663,3.2078,2542.7,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955749964,0.39316,2542.6,2542.1,0.39715352]
["bitfinex-derivatives","ETHF0:USTF0",1724955750467,0.39317,2542.5,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955750659,3.2078,2542.7,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955750860,0.39317,2542.5,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955751068,4.56603918,2542.6,2542.1,0.39716352]
["bitfinex-derivatives","ETHF0:USTF0",1724955751258,4.17287918,2542.6,2542.1,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1724955751467,0.00590249,2542.8,2542.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724955751872,0.00590249,2542.8,2542.7,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1724955752673,0.00590249,2542.8,2542.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724955752874,0.39316,2542.6,2542.0,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724955753080,4.92021313,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955753369,0.00590249,2542.8,2542.5,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724955753571,0.00590249,2542.8,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724955753765,0.00590249,2542.8,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724955753960,0.00590249,2542.8,2542.6,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724955754171,0.00590249,2542.8,2542.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724955754370,0.00590249,2542.8,2542.7,7.53374]
["bitfinex-derivatives","ETHF0:USTF0",1724955754677,0.00590249,2542.8,2542.7,13.53374]
["bitfinex-derivatives","ETHF0:USTF0",1724955755378,0.00590249,2542.8,2542.7,10.32594]
["bitfinex-derivatives","ETHF0:USTF0",1724955755673,0.39306,2543.3,2542.7,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724955755873,0.98249,2543.7,2542.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724955756081,0.39303,2543.5,2543.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724955756775,0.00590249,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955756970,0.98258,2543.5,2542.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724955757169,0.00590249,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955757570,0.00590249,2543.6,2542.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724955757571,0.98255,2543.5,2542.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724955757870,0.98255,2543.5,2542.3,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1724955757871,0.39312,2542.9,2542.3,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1724955758068,0.39313,2542.8,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724955758266,0.39315,2542.7,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724955758468,0.39313,2542.8,2542.2,42.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724955758665,4.23170793,2542.8,2542.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724955759180,0.39316,2542.6,2542.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724955759484,0.39315,2542.7,2542.2,1.79251]
["bitfinex-derivatives","ETHF0:USTF0",1724955759872,4.62483793,2542.8,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724955760167,0.39314,2542.7,2542.2,1.79251]
["bitfinex-derivatives","ETHF0:USTF0",1724955760476,4.23170793,2542.8,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724955760678,3.2078,2542.9,2542.5,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724955760884,3.60092,2542.9,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724955761070,0.39312,2542.9,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724955761275,0.39313,2542.8,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724955761479,4.43339266,2542.8,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724955761673,4.19049,2543.2,2542.5,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724955761674,0.39309,2543.0,2542.5,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724955761878,3.2078,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955762086,1.4604,2543.4,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955762274,3.21370249,2543.6,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955762470,3.21370249,2543.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955762678,3.21370249,2543.6,2543.0,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1724955762979,0.39890249,2543.6,2543.2,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1724955763183,3.21370249,2543.6,2543.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724955763480,3.60671249,2543.6,2543.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724955763681,3.21370249,2543.6,2543.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724955763880,3.21370249,2543.6,2543.4,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724955764181,0.00590249,2543.6,2543.4,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724955764372,0.00590249,2543.6,2543.5,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724955764575,2.8261,2544.6,2543.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724955764775,0.39286,2544.5,2543.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724955764978,4.21631113,2544.4,2544.1,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724955765177,0.3929,2544.3,2543.6,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724955765383,2.8261,2544.6,2543.0,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724955765384,3.2078,2544.5,2543.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724955765581,3.2078,2544.5,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955765582,4.16274491,2544.3,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955765783,0.39288,2544.4,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955765978,0.39289,2544.3,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955766180,3.2078,2544.3,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955766677,4.22008992,2544.2,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955766869,3.2078,2544.3,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955767069,3.2078,2544.3,2543.9,0.39885249]
["bitfinex-derivatives","ETHF0:USTF0",1724955767482,3.2078,2544.3,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955767684,0.00590249,2544.5,2544.0,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724955767975,4.77212621,2544.4,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955768177,7.97992621,2544.4,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955768683,0.39294,2544.0,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955769182,3.60073,2544.1,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955770078,3.2078,2544.1,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955770486,3.60073,2544.1,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955770686,0.39293,2544.1,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955770883,0.39292,2544.2,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955771985,3.60074,2544.0,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955772384,0.39294,2544.0,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955772587,4.32414,2544.0,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955772989,0.39293,2544.1,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955773291,3.60071,2544.3,2543.9,0.39885249]
["bitfinex-derivatives","ETHF0:USTF0",1724955773593,3.60071,2544.3,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955773891,3.2078,2544.3,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955774082,3.2078,2544.3,2544.0,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724955774390,3.2078,2544.3,2543.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955774689,3.2078,2544.3,2544.0,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724955775286,0.00590249,2544.5,2544.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1724955775491,0.00590249,2544.5,2544.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724955775787,0.00590249,2544.5,2544.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724955775985,0.00590249,2544.5,2544.4,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1724955776186,0.00590249,2544.5,2544.4,7.53108]
["bitfinex-derivatives","ETHF0:USTF0",1724955776781,0.00590249,2544.5,2544.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724955776983,0.00590249,2544.5,2544.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724955777391,0.00590249,2544.5,2544.4,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1724955780187,0.00590249,2544.5,2544.0,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724955780393,0.39877249,2544.5,2544.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724955780792,0.39877249,2544.5,2544.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724955781091,0.39877249,2544.5,2544.0,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724955781092,0.39288,2544.4,2544.0,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724955781394,0.00590249,2544.5,2544.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724955781702,0.39877249,2544.5,2544.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724955782082,0.39877249,2544.5,2544.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724955782287,0.00590249,2544.5,2544.0,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724955782794,0.00590249,2544.5,2544.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724955783394,0.00590249,2544.5,2544.4,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1724955785099,3.60059,2545.0,2544.8,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724955785294,0.39278,2545.1,2544.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724955785999,1.4968,2545.3,2545.0,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724955786193,1.50270249,2545.3,2544.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724955786387,0.00590249,2545.3,2545.1,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724955786585,0.00590249,2545.3,2545.2,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1724955786999,0.00590249,2545.3,2545.2,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1724955787194,0.00590249,2545.3,2545.2,8.85155]
["bitfinex-derivatives","ETHF0:USTF0",1724955787703,0.39265,2545.9,2545.5,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724955787904,0.39264,2546.0,2545.6,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724955788093,0.39265,2545.9,2545.6,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724955788398,0.39264,2546.0,2545.6,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724955788608,0.39262,2546.1,2545.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724955788819,0.00590249,2546.0,2545.5,7.74370249]
["bitfinex-derivatives","ETHF0:USTF0",1724955789000,0.00590249,2546.0,2545.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724955789195,0.00590249,2546.0,2545.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724955789992,0.98113,2547.2,2546.4,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724955790206,0.39256,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955790501,0.98116,2547.1,2546.1,4.92261]
["bitfinex-derivatives","ETHF0:USTF0",1724955790502,0.39255,2546.6,2546.1,4.92261]
["bitfinex-derivatives","ETHF0:USTF0",1724955790802,4.6366,2547.0,2546.1,4.92261]
["bitfinex-derivatives","ETHF0:USTF0",1724955791001,4.6366,2547.0,2546.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724955791002,0.39254,2546.6,2546.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724955791210,0.00586456,2546.8,2546.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724955791211,4.17516971,2546.7,2546.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724955791499,0.39256,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955792100,1.5429,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955792296,1.5429,2546.6,2546.2,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1724955792805,1.5429,2546.6,2546.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724955793195,1.5429,2546.6,2546.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955793397,0.00586456,2546.8,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724955793701,4.32478456,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955793901,0.39254,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955794107,4.36489795,2546.8,2546.5,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1724955794304,0.00586456,2546.8,2546.5,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1724955794606,0.00586456,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955794795,0.00586456,2546.8,2546.5,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1724955795393,0.00586456,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955795903,0.00586456,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955796312,0.39837456,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955796605,0.00586456,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955796998,0.39838456,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955797399,0.00586456,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955798197,0.00586456,2546.8,2546.6,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1724955798396,0.00586456,2546.8,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724955799707,0.00586456,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955800009,0.39837456,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955800196,0.00586456,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955800401,0.00586456,2546.8,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724955800710,0.00586456,2546.8,2546.7,1.97292]
["bitfinex-derivatives","ETHF0:USTF0",1724955800906,0.00586456,2546.8,2546.7,5.89932]
["bitfinex-derivatives","ETHF0:USTF0",1724955801706,0.00586456,2546.8,2546.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724955802199,0.39837456,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955802397,6.28154,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955802604,6.28154,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955802605,0.3926,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955802801,1.37411,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955802996,9.9272,2546.2,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955803204,4.2322169,2546.2,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955803399,4.2322169,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955803600,0.39261,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955803813,0.39261,2546.2,2545.8,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724955803998,1.5351,2546.5,2545.8,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724955804201,0.39259,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955804405,1.5351,2546.5,2545.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724955804406,4.74962325,2546.4,2545.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724955804711,4.39388496,2546.2,2545.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724955804910,4.78647496,2546.3,2545.8,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724955805297,3.928,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955805500,0.39269,2545.6,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955805908,4.32149,2545.6,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1724955806105,3.2078,2546.5,2545.5,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1724955806409,0.00586456,2546.8,2546.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724955806410,2.9116,2546.7,2546.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724955806609,3.30412,2546.7,2546.2,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1724955806908,7.71587236,2546.7,2546.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724955807115,7.32335236,2546.7,2546.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724955807909,7.71588236,2546.7,2546.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724955808604,4.41175236,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955808812,4.41175236,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955809011,8.33815236,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955809311,8.33815236,2546.7,2546.0,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1724955809312,0.3926,2546.3,2546.0,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1724955809506,0.98135,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955809710,4.51574652,2546.2,2545.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724955809912,4.51574652,2546.2,2545.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724955809913,4.51574652,2546.5,2546.0,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1724955810109,0.00586456,2546.8,2546.4,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955810320,0.39255,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955810502,0.39253,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955810701,4.86613427,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955811010,0.39255,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955811214,3.9272,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955812307,0.00586456,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955812515,1.96168,2548.0,2546.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955812516,1.96163,2548.0,2546.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955812810,0.3925,2546.9,2546.4,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955813115,3.2078,2547.4,2546.4,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955813301,0.98112,2547.2,2546.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724955813507,4.16937172,2546.8,2546.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1724955813805,0.39251,2546.8,2546.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1724955814007,8.19829837,2546.7,2546.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1724955814205,4.27189837,2546.7,2546.6,0.39843067]
["bitfinex-derivatives","ETHF0:USTF0",1724955814516,3.9264,2546.7,2546.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1724955814716,3.8764,2546.7,2546.6,0.39843067]
["bitfinex-derivatives","ETHF0:USTF0",1724955815012,7.84693444,2546.7,2546.6,0.39843067]
["bitfinex-derivatives","ETHF0:USTF0",1724955815613,1.5359,2547.0,2546.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1724955815808,1.5359,2547.0,2546.7,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1724955816010,4.46741061,2546.9,2546.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724955816416,4.06881,2547.5,2546.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955816417,3.0878,2547.5,2546.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955816712,4.52450387,2547.1,2547.0,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955816921,4.52450387,2547.1,2547.0,9.11148]
["bitfinex-derivatives","ETHF0:USTF0",1724955817111,1.5759,2547.6,2547.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724955817306,1.5207,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955817620,0.39236,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955817912,4.46197989,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955818119,8.77913989,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955819105,8.38677989,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955819314,4.46197989,2547.8,2547.6,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1724955819513,0.39234,2547.9,2547.6,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1724955819711,0.39237,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955819917,4.52353051,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955820120,0.39233,2548.0,2547.6,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1724955820326,0.39231,2548.1,2547.7,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724955820619,4.19326257,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955820814,4.19326257,2548.1,2547.9,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1724955821224,3.2078,2548.7,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724955821225,0.39224,2548.6,2548.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724955821420,3.2078,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955821722,3.2078,2548.7,2548.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1724955821723,4.3959049,2548.3,2548.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1724955821910,0.39227,2548.4,2548.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1724955822308,4.3959049,2548.3,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724955822510,4.31919,2548.9,2548.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724955822511,3.927,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955822718,4.26857789,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955822918,0.39226,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955823220,4.26857789,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955823718,0.39228,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955823925,4.31628,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955824224,0.05133442,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955824423,3.97533442,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955824717,10.36761442,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955824927,3.97533442,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955825112,10.36761442,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955825313,5.29703,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955825517,6.9319,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955825718,11.58100456,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955825915,11.18871456,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955826116,4.25681456,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955826336,0.39229,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955826513,2.51814,2548.8,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955826829,4.36609602,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955827326,4.36609602,2548.7,2548.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724955827327,9.924,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955827624,0.39228,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955827823,0.39227,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955828023,4.22842182,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955828229,0.39228,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955828525,4.22842182,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955828719,0.39227,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955829026,4.35826226,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955829421,0.39225,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955829627,0.39222,2548.7,2548.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955829918,4.54432312,2548.8,2548.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955830124,4.15211312,2548.6,2548.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724955830428,0.39222,2548.7,2548.2,8.13008]
["bitfinex-derivatives","ETHF0:USTF0",1724955830719,0.39223,2548.6,2548.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955830921,4.80520386,2548.7,2548.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724955831120,3.927,2548.9,2548.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955831315,3.927,2548.9,2548.6,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1724955831523,4.37005004,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955831730,4.37005004,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955832025,4.37005004,2548.8,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955832026,0.39229,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955832417,14.68714004,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955832616,19.85642004,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955833023,15.66788004,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955833426,16.64862004,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955833623,19.85642004,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955836228,15.66788004,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955836428,9.66788004,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955837019,8.68714004,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955837327,19.85642004,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955837832,21.81790004,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955838020,19.85642004,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955838220,21.81790004,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955838621,19.85642004,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955839223,21.81790004,2548.2,2548.1,2.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724955839624,0.39248,2547.0,2546.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1724955839823,13.57785004,2548.2,2546.0,41.78155]
["bitfinex-derivatives","ETHF0:USTF0",1724955839824,0.98112,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955840026,0.39257,2546.4,2546.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1724955840323,0.08537406,2546.4,2546.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1724955840522,0.08537406,2546.4,2546.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1724955840728,0.39253,2546.7,2546.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724955840915,0.39253,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955840916,4.52397932,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955841321,0.39253,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955841515,0.39254,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955841735,4.88411667,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955841921,4.49156667,2546.9,2546.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724955842227,4.53,2547.5,2546.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724955842228,6.136,2547.7,2546.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724955842424,0.39244,2547.3,2547.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1724955842619,4.52627034,2547.3,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724955842819,4.40093496,2547.5,2547.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724955842820,4.00852496,2547.5,2547.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724955843026,4.7021,2547.7,2547.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724955843225,4.91873034,2547.2,2547.0,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724955843425,0.39246,2547.2,2547.0,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724955843629,0.98101,2547.5,2547.0,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724955843630,0.39244,2547.3,2547.0,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724955843930,4.24208665,2547.2,2547.0,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724955844123,4.24208665,2547.2,2547.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1724955844319,4.18865,2548.0,2547.3,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1724955844522,4.18865,2548.0,2547.4,1.52729067]
["bitfinex-derivatives","ETHF0:USTF0",1724955844719,4.19322567,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955844925,4.19322567,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955845136,4.58555567,2548.0,2547.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1724955845426,0.39229,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955845631,0.39229,2548.3,2547.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724955845930,4.17410565,2548.2,2547.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724955846329,3.2078,2548.5,2548.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1724955846330,0.39227,2548.4,2548.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1724955846528,7.1348,2548.9,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955847032,4.39873202,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955847230,4.39873202,2548.8,2548.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1724955847529,0.3923,2548.2,2547.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724955847732,3.2078,2548.6,2547.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724955848030,4.17819077,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955848331,11.6648,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955848527,11.6648,2548.9,2548.0,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1724955848528,0.39223,2548.6,2548.0,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1724955848732,0.39225,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955848923,4.21982015,2548.5,2548.0,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1724955849235,4.21982015,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955849529,0.39227,2548.4,2547.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724955849922,0.39229,2548.2,2547.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724955850119,3.79852135,2548.3,2547.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724955850120,0.39232,2548.0,2547.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724955850322,4.53687111,2548.1,2547.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724955850533,3.71354272,2548.0,2547.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724955850833,4.6706,2548.6,2547.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724955851022,0.39225,2548.5,2547.9,5.18104]
["bitfinex-derivatives","ETHF0:USTF0",1724955851228,4.42288914,2548.1,2547.9,5.18103]
["bitfinex-derivatives","ETHF0:USTF0",1724955851520,3.2078,2548.6,2547.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724955851521,4.1884,2548.6,2547.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724955851720,0.39228,2548.3,2547.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724955851927,4.47397667,2548.2,2547.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724955852324,0.98062,2548.5,2547.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724955852532,4.47397667,2548.2,2547.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724955852719,4.54688266,2548.3,2547.9,5.18103]
["bitfinex-derivatives","ETHF0:USTF0",1724955852926,4.18838,2548.6,2547.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724955853232,4.54688266,2548.2,2547.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724955853529,3.2078,2548.6,2547.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724955853723,7.1348,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955853927,0.39221,2548.8,2548.3,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1724955854128,0.39221,2548.8,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724955854129,4.10436525,2548.8,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724955854335,4.10436525,2548.8,2548.3,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1724955854630,4.49657525,2548.8,2548.3,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1724955854834,4.49657525,2548.8,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724955854835,4.10436525,2548.8,2548.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724955855035,4.10436525,2548.8,2548.3,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1724955855428,3.927,2548.9,2548.3,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1724955855636,3.927,2548.9,2548.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724955855830,3.927,2548.9,2548.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1724955856228,3.927,2548.9,2548.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1724955856934,5.65888,2549.7,2549.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724955856935,0.39209,2549.6,2549.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724955857137,3.2078,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955857138,3.59986,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955857327,4.33346078,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955857528,4.33346078,2549.6,2549.2,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1724955857737,4.33346078,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955857941,4.33346078,2549.6,2549.3,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724955858234,3.2078,2549.7,2549.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724955858438,0.44202,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955858632,0.05,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955858829,0.05,2550.0,2549.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1724955859032,0.05,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955859232,0.05,2550.0,2549.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1724955859428,0.05,2550.0,2549.9,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1724955860039,0.05,2550.0,2549.9,10.31363]
["bitfinex-derivatives","ETHF0:USTF0",1724955860237,2.45186,2551.0,2549.9,14.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724955860431,2.45186,2551.0,2550.1,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1724955860432,0.39191,2550.7,2550.1,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1724955860634,4.41146956,2550.8,2550.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724955860939,4.25935358,2550.6,2550.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724955861127,4.41146956,2550.7,2550.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724955861333,4.41146956,2550.7,2550.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724955861334,4.41146956,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955861539,0.39188,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955861739,0.39188,2550.9,2550.4,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1724955861930,4.64038331,2551.0,2550.4,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1724955862134,39.305,2551.1,2550.4,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1724955862135,39.305,2551.1,2550.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724955862338,39.305,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955862641,0.39191,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955862939,0.39187,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955863140,39.305,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955863344,4.5447777,2550.9,2550.5,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955863542,4.5447777,2551.0,2550.5,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955863738,39.305,2551.1,2550.5,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955864143,39.305,2551.1,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724955864439,39.305,2551.1,2550.5,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955864440,39.305,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955865735,39.305,2551.1,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724955865945,39.305,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724955866144,39.305,2551.1,2551.0,10.31186]
["bitfinex-derivatives","ETHF0:USTF0",1724955866346,30.305,2551.1,2551.0,10.31186]
["bitfinex-derivatives","ETHF0:USTF0",1724955866644,8.2464,2551.1,2551.0,10.31186]
["bitfinex-derivatives","ETHF0:USTF0",1724955866843,8.2464,2551.1,2551.0,51.11186]
["bitfinex-derivatives","ETHF0:USTF0",1724955867837,7.65850665,2551.1,2551.0,51.11186]
["bitfinex-derivatives","ETHF0:USTF0",1724955868046,7.65850665,2551.1,2551.0,47.19186]
["bitfinex-derivatives","ETHF0:USTF0",1724955868344,7.65850665,2551.1,2551.0,51.50386]
["bitfinex-derivatives","ETHF0:USTF0",1724955868345,3.73850665,2551.1,2551.0,51.50386]
["bitfinex-derivatives","ETHF0:USTF0",1724955868548,3.73850665,2551.1,2551.0,51.11186]
["bitfinex-derivatives","ETHF0:USTF0",1724955869247,3.73850665,2551.1,2551.0,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1724955869444,3.73850665,2551.1,2550.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724955869641,3.73850665,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724955870050,3.73850665,2551.1,2551.0,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1724955870351,3.73850665,2551.1,2550.8,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955870352,7.60850665,2551.1,2550.8,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724955870551,4.26188,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955870745,0.39194,2550.5,2550.4,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1724955870943,0.39195,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955871137,3.87,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955871338,3.87,2550.3,2550.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724955871546,3.87,2550.3,2549.9,4.92202]
["bitfinex-derivatives","ETHF0:USTF0",1724955871547,4.26197,2550.3,2549.9,4.92202]
["bitfinex-derivatives","ETHF0:USTF0",1724955871944,4.26197,2550.3,2550.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724955872138,4.26197,2550.3,2549.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724955872139,3.87,2550.3,2549.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724955872338,3.87,2550.3,2549.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1724955872339,3.87,2550.1,2549.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1724955872551,4.26203,2549.9,2549.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1724955873850,3.87,2549.9,2549.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1724955874049,1.5518,2550.3,2550.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724955874350,3.87,2550.3,2550.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724955874650,3.87,2550.3,2549.8,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1724955875149,3.87,2550.3,2550.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724955875348,3.87,2550.3,2550.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1724955875741,3.87,2550.3,2550.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724955875941,3.87,2550.3,2549.8,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1724955876150,4.26201,2550.1,2549.8,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1724955876447,4.262,2550.1,2549.8,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1724955876850,3.87,2550.1,2549.8,3.60572067]
["bitfinex-derivatives","ETHF0:USTF0",1724955877151,3.87,2550.1,2549.9,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1724955877446,3.87,2550.1,2550.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1724955877847,0.00589067,2550.4,2549.8,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1724955878048,0.00589067,2550.4,2550.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724955878947,0.00589067,2550.4,2550.3,6.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724955879355,0.00589067,2550.4,2550.3,10.31277]
["bitfinex-derivatives","ETHF0:USTF0",1724955882241,0.00589067,2550.4,2550.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724955882860,0.00589067,2550.4,2550.2,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724955883055,0.00589067,2550.4,2550.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724955883354,3.87589067,2550.4,2550.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724955883757,0.00589067,2550.4,2550.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724955884156,0.00589067,2550.4,2550.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724955884455,1.5796,2551.0,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724955884654,5.4496,2551.0,2550.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724955885159,3.73850665,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724955885655,0.39186,2551.0,2550.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724955885846,3.73850665,2551.1,2550.5,4.18763]
["bitfinex-derivatives","ETHF0:USTF0",1724955885847,3.87,2550.9,2550.5,4.18763]
["bitfinex-derivatives","ETHF0:USTF0",1724955886155,3.73850665,2551.1,2551.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724955886956,3.73850665,2551.1,2551.0,11.29152]
["bitfinex-derivatives","ETHF0:USTF0",1724955887161,3.73850665,2551.1,2551.0,12.27118]
["bitfinex-derivatives","ETHF0:USTF0",1724955888261,3.73850665,2551.1,2551.0,11.29152]
["bitfinex-derivatives","ETHF0:USTF0",1724955888759,3.73850665,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724955889856,3.73850665,2551.1,2551.0,11.29152]
["bitfinex-derivatives","ETHF0:USTF0",1724955890155,3.73850665,2551.1,2551.0,7.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724955890955,1.85639732,2551.1,2551.0,12.27118]
["bitfinex-derivatives","ETHF0:USTF0",1724955892562,1.85639732,2551.1,2551.0,11.29152]
["bitfinex-derivatives","ETHF0:USTF0",1724955893060,1.85639732,2551.1,2551.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724955893265,1.85639732,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724955893562,5.72639732,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724955894667,5.72639732,2551.1,2551.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724955894856,1.85639732,2551.1,2551.0,2.35118]
["bitfinex-derivatives","ETHF0:USTF0",1724955895058,1.85639732,2551.1,2551.0,12.27118]
["bitfinex-derivatives","ETHF0:USTF0",1724955898668,1.85639732,2551.1,2551.0,53.07118]
["bitfinex-derivatives","ETHF0:USTF0",1724955900469,1.85639732,2551.1,2551.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724955900855,5.72639732,2551.1,2551.0,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724955901378,5.72639732,2551.1,2551.0,12.27118]
["bitfinex-derivatives","ETHF0:USTF0",1724955901379,0.96619732,2551.1,2551.0,12.27118]
["bitfinex-derivatives","ETHF0:USTF0",1724955901566,7.32e-06,2551.1,2551.0,12.27118]
["bitfinex-derivatives","ETHF0:USTF0",1724955902266,7.32e-06,2551.1,2551.0,14.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724955902572,1.4762,2551.7,2551.6,2.35063]
["bitfinex-derivatives","ETHF0:USTF0",1724955902768,1.5111,2552.4,2552.1,1.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724955902769,1.442,2552.2,2552.1,1.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724955902965,5.4358,2552.3,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724955903263,5.4358,2552.3,2552.2,1.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724955903663,1.5658,2552.3,2552.2,1.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724955904173,1.4294,2552.7,2552.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724955904568,5.2994,2552.7,2552.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724955905069,5.2994,2552.7,2552.6,4.91162]
["bitfinex-derivatives","ETHF0:USTF0",1724955905466,7.68079004,2553.8,2552.6,14.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724955905768,3.87,2553.6,2553.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724955908975,3.87,2553.6,2553.5,1.37018]
["bitfinex-derivatives","ETHF0:USTF0",1724955909175,1.4937,2553.7,2553.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724955909670,1.4937,2553.7,2553.6,4.91146]
["bitfinex-derivatives","ETHF0:USTF0",1724955909867,4.47299004,2553.8,2553.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724955910072,8.34299004,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955910373,0.39156,2553.0,2552.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724955910676,0.39156,2553.0,2552.4,3.21367855]
["bitfinex-derivatives","ETHF0:USTF0",1724955910677,0.39163,2552.5,2552.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955910870,4.26163,2552.5,2552.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955911066,3.87,2552.5,2552.4,0.39752855]
["bitfinex-derivatives","ETHF0:USTF0",1724955912667,2.53336,2552.9,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724955912668,1.5544,2552.9,2552.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724955912874,1.5544,2552.9,2552.8,4.91158]
["bitfinex-derivatives","ETHF0:USTF0",1724955913073,5.4244,2552.9,2552.8,4.91158]
["bitfinex-derivatives","ETHF0:USTF0",1724955913365,0.97865,2553.7,2552.8,14.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724955913573,3.2078,2553.9,2552.8,14.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724955913574,3.87,2553.3,2553.2,4.91152]
["bitfinex-derivatives","ETHF0:USTF0",1724955913877,0.39155,2553.1,2552.9,4.91157]
["bitfinex-derivatives","ETHF0:USTF0",1724955914076,6.8243,2553.0,2552.9,4.91157]
["bitfinex-derivatives","ETHF0:USTF0",1724955914776,2.9543,2553.0,2552.9,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1724955914971,6.8243,2553.0,2552.9,4.91157]
["bitfinex-derivatives","ETHF0:USTF0",1724955915371,6.8243,2553.0,2552.9,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724955915677,0.39162,2552.6,2552.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955915867,0.39165,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955916067,4.26165,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955916265,5.2936,2552.4,2552.0,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724955916465,3.87,2552.1,2552.0,8.11951]
["bitfinex-derivatives","ETHF0:USTF0",1724955916669,1.4874,2552.3,2552.2,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1724955916869,3.2078,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724955917079,3.87,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724955917274,0.00586426,2552.8,2552.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724955917677,3.87586426,2552.8,2552.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724955918077,0.00586426,2552.8,2552.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724955918278,0.00586426,2552.8,2552.7,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724955918473,0.00586426,2552.8,2552.7,7.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724955918675,0.00586426,2552.8,2552.7,11.28821]
["bitfinex-derivatives","ETHF0:USTF0",1724955918880,3.87586426,2552.8,2552.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724955919073,3.87586426,2552.8,2552.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724955919279,4.2616,2552.7,2552.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724955919581,7.2555,2552.7,2552.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724955919780,2.9939,2552.7,2552.5,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724955920085,2.9939,2552.7,2552.0,7.73367855]
["bitfinex-derivatives","ETHF0:USTF0",1724955920086,4.26165,2552.4,2552.0,7.73367855]
["bitfinex-derivatives","ETHF0:USTF0",1724955920289,1.4996,2552.3,2552.2,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724955920587,5.3696,2552.3,2552.2,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724955921474,1.4996,2552.3,2552.2,1.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724955921675,6.2017,2552.7,2552.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724955921876,4.6902,2552.7,2552.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724955922075,5.3524,2552.7,2552.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724955922275,3.87,2552.7,2552.6,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724955922475,0.00586426,2552.8,2552.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724955922672,0.00586426,2552.8,2552.7,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724955922872,0.00586426,2552.8,2552.7,11.28821]
["bitfinex-derivatives","ETHF0:USTF0",1724955923480,3.87586426,2552.8,2552.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724955924276,3.87586426,2552.8,2552.7,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724955924477,0.00586426,2552.8,2552.7,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724955925778,0.00586426,2552.8,2552.7,15.47502]
["bitfinex-derivatives","ETHF0:USTF0",1724955926079,0.00586426,2552.8,2552.7,56.27502]
["bitfinex-derivatives","ETHF0:USTF0",1724955927382,5.3332,2553.4,2553.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724955928081,3.2078,2553.6,2553.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724955928388,1.89145,2553.7,2553.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724955928788,5.37,2553.7,2553.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724955929196,5.37,2553.7,2553.3,0.39737855]
["bitfinex-derivatives","ETHF0:USTF0",1724955929197,0.39149,2553.4,2553.3,0.39737855]
["bitfinex-derivatives","ETHF0:USTF0",1724955929383,3.87,2553.5,2553.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955929585,0.39147,2553.6,2553.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724955929985,4.26147,2553.6,2553.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724955930294,0.39148,2553.5,2553.3,0.39736855]
["bitfinex-derivatives","ETHF0:USTF0",1724955930488,3.87,2553.4,2553.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955930691,3.87,2553.4,2553.3,0.39738855]
["bitfinex-derivatives","ETHF0:USTF0",1724955931390,7.46929,2553.4,2553.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955931686,7.46929,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955931687,0.39154,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955931896,4.26154,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955932190,7.30924,2553.1,2552.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724955932494,4.26159,2552.8,2552.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724955932786,3.87,2552.7,2552.6,4.91749855]
["bitfinex-derivatives","ETHF0:USTF0",1724955933389,4.2616,2552.7,2552.6,4.52587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955933588,4.2616,2552.7,2552.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955934090,4.2616,2552.7,2552.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724955934091,0.39167,2552.3,2552.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724955934299,2.9966,2552.2,2552.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724955934498,3.87,2552.1,2552.0,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724955934795,3.2078,2553.0,2552.1,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1724955935001,1.5707,2552.9,2552.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724955935186,0.3916,2552.7,2552.3,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724955935393,0.39159,2552.8,2552.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724955935690,0.3916,2552.7,2552.3,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724955935899,3.87,2552.4,2552.3,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724955937299,3.87,2552.4,2552.2,4.91167]
["bitfinex-derivatives","ETHF0:USTF0",1724955937492,3.87,2552.3,2552.2,4.91167]
["bitfinex-derivatives","ETHF0:USTF0",1724955938384,3.87,2552.3,2552.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724955938585,3.87,2552.1,2551.9,8.11952]
["bitfinex-derivatives","ETHF0:USTF0",1724955938791,1.4578,2552.5,2551.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955938792,4.26171,2552.0,2551.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955939001,5.71952,2551.9,2551.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955939188,5.3278,2551.9,2551.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955939589,5.71952,2551.9,2551.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955939888,5.3278,2551.9,2551.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955940201,5.71952,2551.9,2551.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955940594,5.71952,2551.9,2551.8,0.39761855]
["bitfinex-derivatives","ETHF0:USTF0",1724955940595,3.87,2551.9,2551.8,0.39761855]
["bitfinex-derivatives","ETHF0:USTF0",1724955940900,3.87,2551.9,2551.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955940901,4.26172,2551.9,2551.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955941394,0.39178,2551.6,2551.3,4.91181]
["bitfinex-derivatives","ETHF0:USTF0",1724955941591,10.84931,2551.9,2551.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724955941592,3.87,2551.4,2551.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724955941989,3.87,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724955941990,3.87,2551.4,2551.0,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724955942196,0.39181,2551.4,2551.1,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724955942385,3.0276,2551.5,2551.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724955942386,3.87,2551.2,2551.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724955942592,3.87587855,2551.5,2551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724955942795,3.87587855,2551.5,2551.4,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724955943098,0.00587855,2551.5,2551.4,15.81051]
["bitfinex-derivatives","ETHF0:USTF0",1724955943492,0.00587855,2551.5,2551.4,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724955943890,0.00587855,2551.5,2551.4,16.79002]
["bitfinex-derivatives","ETHF0:USTF0",1724955944090,0.00587855,2551.5,2551.4,5.89131]
["bitfinex-derivatives","ETHF0:USTF0",1724955945398,0.00587855,2551.5,2551.4,16.79002]
["bitfinex-derivatives","ETHF0:USTF0",1724955945598,1.4308,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724955946096,5.3008,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724955947397,0.39169,2552.1,2552.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724955947700,0.39172,2552.0,2551.8,4.91173]
["bitfinex-derivatives","ETHF0:USTF0",1724955947901,0.3917,2552.1,2551.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724955948303,4.26171,2552.0,2551.8,4.91173]
["bitfinex-derivatives","ETHF0:USTF0",1724955948602,3.87,2551.9,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724955948794,3.87,2551.9,2551.5,4.91178]
["bitfinex-derivatives","ETHF0:USTF0",1724955948795,3.87,2551.6,2551.5,4.91178]
["bitfinex-derivatives","ETHF0:USTF0",1724955949000,3.87,2551.6,2551.5,5.89125]
["bitfinex-derivatives","ETHF0:USTF0",1724955949199,3.87,2551.6,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724955950510,3.87,2551.6,2551.5,4.91178]
["bitfinex-derivatives","ETHF0:USTF0",1724955952307,3.87,2551.6,2551.5,5.89125]
["bitfinex-derivatives","ETHF0:USTF0",1724955952607,3.87,2551.6,2551.5,4.91178]
["bitfinex-derivatives","ETHF0:USTF0",1724955952799,3.87,2551.6,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724955953803,1.4308,2552.2,2551.7,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1724955953997,0.3917,2552.1,2551.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724955954195,3.87,2551.6,2551.5,4.91178]
["bitfinex-derivatives","ETHF0:USTF0",1724955954396,3.87,2551.6,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724955954701,2.9808,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724955954900,5.15157,2552.3,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724955954901,0.00587855,2552.4,2552.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724955955304,3.87587855,2552.4,2552.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724955957914,3.87587855,2552.4,2552.3,41.19166]
["bitfinex-derivatives","ETHF0:USTF0",1724955958117,3.2078,2552.9,2552.3,42.17082]
["bitfinex-derivatives","ETHF0:USTF0",1724955958408,2.97836855,2552.5,2552.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724955958601,2.97836855,2552.4,2552.3,48.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724955958804,2.97836855,2552.4,2552.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724955958999,2.97836855,2552.4,2552.3,44.39946]
["bitfinex-derivatives","ETHF0:USTF0",1724955959308,2.97836855,2552.4,2552.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724955959504,2.97836855,2552.4,2552.3,44.39946]
["bitfinex-derivatives","ETHF0:USTF0",1724955959709,2.97836855,2552.4,2552.3,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1724955960201,2.97836855,2552.4,2552.3,44.39946]
["bitfinex-derivatives","ETHF0:USTF0",1724955960811,2.97836855,2552.4,2552.3,48.91946]
["bitfinex-derivatives","ETHF0:USTF0",1724955961315,2.97836855,2552.4,2552.1,0.98510855]
["bitfinex-derivatives","ETHF0:USTF0",1724955961316,2.97836855,2552.4,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955961507,2.97836855,2552.4,2552.1,0.39756855]
["bitfinex-derivatives","ETHF0:USTF0",1724955961508,2.97836855,2552.2,2552.1,0.39756855]
["bitfinex-derivatives","ETHF0:USTF0",1724955961711,2.97836855,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955962003,0.39173,2551.9,2551.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724955962203,6.97921,2552.2,2551.2,9.1934]
["bitfinex-derivatives","ETHF0:USTF0",1724955962204,2.58660855,2551.7,2551.2,9.1934]
["bitfinex-derivatives","ETHF0:USTF0",1724955962402,2.58660855,2551.4,2551.3,41.19181]
["bitfinex-derivatives","ETHF0:USTF0",1724955963209,1.5165,2551.9,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724955963610,4.10310855,2551.9,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724955964715,4.10310855,2551.9,2551.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724955964919,4.10310855,2551.9,2551.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724955964920,2.58660855,2551.6,2551.4,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1724955965110,2.58660855,2551.5,2551.4,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1724955966916,2.58660855,2551.5,2551.4,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724955967112,2.58660855,2551.5,2551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724955967113,2.58660855,2551.5,2551.3,41.1918]
["bitfinex-derivatives","ETHF0:USTF0",1724955967318,2.58660855,2551.4,2551.3,41.1918]
["bitfinex-derivatives","ETHF0:USTF0",1724955967619,2.58660855,2551.4,2551.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724955967818,3.2078,2551.7,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955967819,2.97842855,2551.3,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955968014,2.97843855,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955968211,4.52873855,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955970211,4.13690855,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955970608,4.13690855,2551.2,2551.1,0.39772855]
["bitfinex-derivatives","ETHF0:USTF0",1724955971705,2.58660855,2551.2,2551.1,0.39772855]
["bitfinex-derivatives","ETHF0:USTF0",1724955972306,1.5462,2551.3,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724955972611,2.58660855,2551.2,2551.1,0.39771855]
["bitfinex-derivatives","ETHF0:USTF0",1724955975011,2.97843855,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724955975314,2.58660855,2551.2,2551.1,0.39772855]
["bitfinex-derivatives","ETHF0:USTF0",1724955978216,2.58660855,2551.2,2551.1,1.37734855]
["bitfinex-derivatives","ETHF0:USTF0",1724955978415,2.58660855,2551.2,2551.1,0.39772855]
["bitfinex-derivatives","ETHF0:USTF0",1724955978823,2.58660855,2551.2,2551.1,1.37734855]
["bitfinex-derivatives","ETHF0:USTF0",1724955979413,2.58660855,2551.2,2551.1,2.35696855]
["bitfinex-derivatives","ETHF0:USTF0",1724955979722,1.5382,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724955980121,4.12480855,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724955980321,4.51655855,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724955980520,0.39177,2551.6,2551.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724955980721,2.58660855,2551.4,2551.1,3.60552855]
["bitfinex-derivatives","ETHF0:USTF0",1724955980923,2.58660855,2551.3,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724955981723,2.58660855,2551.3,2551.2,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724955982227,2.58660855,2551.3,2551.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724955982622,2.58660855,2551.3,2551.2,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724955983532,1.92995,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724955984028,4.51655855,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724955984215,4.51655855,2551.7,2551.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724955984416,2.58660855,2551.5,2551.1,7.73367855]
["bitfinex-derivatives","ETHF0:USTF0",1724955984613,2.58660855,2551.2,2551.1,4.91772855]
["bitfinex-derivatives","ETHF0:USTF0",1724955985820,2.58660855,2551.2,2551.1,0.39772855]
["bitfinex-derivatives","ETHF0:USTF0",1724955986023,2.58660855,2551.2,2551.1,4.91772855]
["bitfinex-derivatives","ETHF0:USTF0",1724955986431,1.5382,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724955986928,4.12480855,2551.7,2551.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1724955988029,4.12480855,2551.7,2551.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724955988332,2.58660855,2551.7,2551.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724955989121,3.1096,2552.2,2551.7,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1724955989122,3.2078,2552.1,2551.7,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1724955989430,2.58660855,2551.8,2551.7,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724955989619,2.58660855,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724955990628,2.97834855,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724955990830,4.11660855,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724955991319,4.50834855,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724955992430,4.11660855,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724955993132,4.50834855,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724955993427,2.58660855,2551.8,2551.7,6.87053]
["bitfinex-derivatives","ETHF0:USTF0",1724955993630,3.2078,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724955993839,2.58660855,2552.0,2551.9,1.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724955994023,2.58660855,2552.0,2551.9,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1724955994227,1.53687855,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724955994428,0.00587855,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724955994837,0.00587855,2552.6,2552.5,4.30923]
["bitfinex-derivatives","ETHF0:USTF0",1724955995527,0.00587855,2552.6,2552.5,7.69923]
["bitfinex-derivatives","ETHF0:USTF0",1724955996137,0.00587855,2552.6,2552.5,8.81923]
["bitfinex-derivatives","ETHF0:USTF0",1724955997340,0.00587855,2552.6,2552.5,4.90163]
["bitfinex-derivatives","ETHF0:USTF0",1724955997825,0.00587855,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724955997826,3.92347855,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724955998033,3.92347855,2552.6,2552.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955998228,0.00587855,2552.6,2552.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955998539,0.00587855,2552.6,2552.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955998743,0.39165,2552.4,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724955999038,7.47359576,2552.5,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724955999039,1.4661,2552.3,2552.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724955999341,3.2078,2552.5,2552.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724955999536,3.2078,2552.5,2552.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724955999947,3.2078,2552.5,2552.3,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724956000236,3.2078,2552.5,2552.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724956000444,3.2078,2552.5,2552.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724956000743,8.58249401,2552.4,2552.1,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724956000941,8.58249401,2552.4,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724956000942,4.66490401,2552.4,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724956001137,8.58330401,2552.4,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724956001334,0.39166,2552.3,2552.0,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1724956001541,1.5865,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724956001731,3.045,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724956003935,0.39173,2551.9,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724956004138,11.15042,2552.2,2551.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724956004139,1.4939,2552.1,2551.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724956004439,1.4939,2552.1,2551.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724956004642,1.4939,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724956004836,6.2528,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724956006233,3.2078,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724956006453,1.5218,2552.5,2552.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724956006938,5.4394,2552.5,2552.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724956007336,3.21367855,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724956008448,0.00587855,2552.6,2552.5,5.28831]
["bitfinex-derivatives","ETHF0:USTF0",1724956009248,0.00587855,2552.6,2552.5,6.26739]
["bitfinex-derivatives","ETHF0:USTF0",1724956011243,0.00587855,2552.6,2552.5,12.26739]
["bitfinex-derivatives","ETHF0:USTF0",1724956011450,0.00587855,2552.6,2552.5,11.28831]
["bitfinex-derivatives","ETHF0:USTF0",1724956011947,0.00587855,2552.6,2552.5,5.28831]
["bitfinex-derivatives","ETHF0:USTF0",1724956012246,0.00587855,2552.6,2552.5,4.30923]
["bitfinex-derivatives","ETHF0:USTF0",1724956012439,0.00587855,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724956013552,4.31509855,2552.6,2552.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724956013843,0.39749855,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724956014242,4.31509855,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724956014545,0.39163,2552.5,2552.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724956015347,3.21367855,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724956016951,0.00587855,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724956018054,0.00587855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956018552,0.39749855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956019952,4.31509855,2552.6,2552.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724956020144,0.39166,2552.4,2552.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724956020345,0.39166,2552.3,2552.2,3.78167]
["bitfinex-derivatives","ETHF0:USTF0",1724956020543,4.18688,2552.5,2552.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724956020745,0.39169,2552.1,2552.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724956020947,0.39172,2551.9,2551.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956021353,4.31012,2551.9,2551.8,3.78174]
["bitfinex-derivatives","ETHF0:USTF0",1724956021549,5.017,2552.2,2551.8,8.28774]
["bitfinex-derivatives","ETHF0:USTF0",1724956021746,1.8092,2552.2,2552.1,3.78169]
["bitfinex-derivatives","ETHF0:USTF0",1724956024860,3.21367855,2552.6,2552.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724956025158,3.21367855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956025859,0.00587855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956027257,0.00587855,2552.6,2552.5,44.58163]
["bitfinex-derivatives","ETHF0:USTF0",1724956027459,0.00587855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956027760,0.00587855,2552.6,2552.5,9.65739]
["bitfinex-derivatives","ETHF0:USTF0",1724956027955,0.00587855,2552.6,2552.5,50.45739]
["bitfinex-derivatives","ETHF0:USTF0",1724956030660,0.00587855,2552.6,2552.5,56.45739]
["bitfinex-derivatives","ETHF0:USTF0",1724956030864,0.00587855,2552.6,2552.5,50.45739]
["bitfinex-derivatives","ETHF0:USTF0",1724956033471,0.00587855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956034059,0.00587855,2552.6,2552.5,4.76071]
["bitfinex-derivatives","ETHF0:USTF0",1724956034658,0.00587855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956035055,0.39749855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956035256,0.00587855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956035965,0.39749855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956036172,0.00587855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956036763,0.39749855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956037864,0.00587855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956038067,0.39749855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956038261,0.00587855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956039468,0.39749855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956040166,0.00587855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956041275,0.39749855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956041462,1.72377855,2552.6,2552.5,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724956042358,9.24079855,2552.6,2552.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956042557,0.39169,2552.2,2552.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724956042859,0.39169,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956042860,3.9184,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956043065,6.24064,2552.1,2551.6,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1724956043270,0.39175,2551.7,2551.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724956043463,3.2078,2552.0,2551.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956043977,0.39172,2551.9,2551.6,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724956044868,7.67239389,2552.0,2551.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956045173,3.59951,2552.0,2551.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956045563,3.2078,2552.0,2551.8,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724956045876,3.2078,2552.0,2551.9,3.78172]
["bitfinex-derivatives","ETHF0:USTF0",1724956047967,3.5164,2552.1,2552.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724956048573,3.2078,2552.4,2552.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724956048774,3.59945,2552.4,2552.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956048973,3.2078,2552.4,2552.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956049367,3.59945,2552.4,2552.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956050372,0.39165,2552.4,2552.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956050977,0.39168,2552.2,2552.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956052470,0.3917,2552.1,2551.9,3.78172]
["bitfinex-derivatives","ETHF0:USTF0",1724956052681,3.2078,2552.2,2551.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956052682,0.39171,2552.0,2551.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956052863,2.12121,2552.0,2551.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956053066,6.03961,2552.0,2551.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956053471,5.6479,2552.0,2551.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956053668,6.03961,2552.0,2551.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956054263,6.03961,2552.0,2551.7,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724956054264,0.39173,2551.9,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724956054478,3.87373,2551.9,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724956054673,3.87373,2551.9,2551.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724956054880,3.87373,2551.9,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724956055477,0.39174,2551.8,2551.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724956055776,3.482,2551.9,2551.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956055777,0.39175,2551.7,2551.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956056585,0.39175,2551.7,2551.6,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1724956056880,0.39175,2551.7,2551.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956057071,0.39175,2551.7,2551.6,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1724956057268,0.39178,2551.5,2551.4,3.78179]
["bitfinex-derivatives","ETHF0:USTF0",1724956057468,0.39178,2551.5,2551.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956057682,0.39178,2551.5,2551.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724956057977,0.39178,2551.5,2551.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956058380,0.39181,2551.3,2551.2,3.78183]
["bitfinex-derivatives","ETHF0:USTF0",1724956058682,6.6898,2551.9,2551.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724956058683,0.39181,2551.4,2551.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724956059671,1.37141,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956059873,5.55879,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956060090,15.47879,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956060874,0.39189,2550.8,2550.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724956061684,0.39189,2550.8,2550.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956063982,4.18752,2550.9,2550.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956063983,3.2078,2550.9,2550.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724956064181,3.59968,2550.9,2550.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724956064482,0.39188,2550.9,2550.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724956064684,0.39191,2550.7,2550.5,0.39780855]
["bitfinex-derivatives","ETHF0:USTF0",1724956064985,0.39191,2550.7,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724956065385,3.2078,2550.9,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724956065386,0.3919,2550.8,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724956065586,0.39191,2550.7,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724956065890,0.3919,2550.8,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724956066186,0.39191,2550.7,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724956066387,0.3919,2550.8,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724956066577,0.39191,2550.8,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724956067184,0.39191,2550.7,2550.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724956067580,0.39192,2550.6,2550.5,0.39780855]
["bitfinex-derivatives","ETHF0:USTF0",1724956067781,0.39197,2550.3,2550.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724956067986,4.74177,2550.5,2549.9,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1724956068184,4.74177,2550.5,2549.1,0.19014744]
["bitfinex-derivatives","ETHF0:USTF0",1724956068185,3.39,2550.2,2549.1,0.19014744]
["bitfinex-derivatives","ETHF0:USTF0",1724956068487,3.2078,2550.3,2548.4,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1724956068488,3.2078,2549.3,2548.4,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1724956068676,4.35514878,2550.1,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956068677,3.2078,2549.6,2548.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1724956068877,0.00587855,2549.5,2549.3,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724956069080,0.00587855,2549.5,2549.0,3.70307855]
["bitfinex-derivatives","ETHF0:USTF0",1724956069384,0.39797855,2549.5,2549.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724956069686,6.5978,2549.3,2549.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956069885,0.39214,2549.2,2549.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956070185,2.27755,2549.1,2549.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956070686,1.8854,2549.1,2549.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956070882,2.27755,2549.1,2549.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956071485,6.20075,2549.1,2549.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956072196,9.59075,2549.1,2549.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956075592,9.7745208,2549.1,2549.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956075883,9.59075,2549.1,2549.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956076692,6.5978,2549.3,2549.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956076895,3.2078,2549.3,2549.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724956077083,3.2078,2549.3,2549.1,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724956077486,3.2078,2549.3,2549.0,0.39803855]
["bitfinex-derivatives","ETHF0:USTF0",1724956077794,3.2078,2549.3,2549.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724956078301,3.2078,2549.3,2549.0,0.39803855]
["bitfinex-derivatives","ETHF0:USTF0",1724956078696,0.39215,2549.1,2549.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956078889,0.39222,2548.7,2548.4,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724956079089,6.5978,2548.6,2547.9,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1724956079294,3.2078,2548.2,2547.9,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1724956079603,3.2078,2548.2,2547.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1724956079604,6.5978,2548.2,2547.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1724956079783,6.5978,2548.2,2547.4,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1724956079784,0.39236,2547.8,2547.4,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1724956079991,3.2078,2547.6,2547.4,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1724956080189,3.2078,2547.6,2547.3,1.85987855]
["bitfinex-derivatives","ETHF0:USTF0",1724956080395,3.39,2547.5,2547.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956080587,5.2185,2547.5,2547.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956080787,3.2078,2547.6,2547.3,0.39829855]
["bitfinex-derivatives","ETHF0:USTF0",1724956080991,3.2078,2547.6,2547.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956081190,3.2078,2547.6,2547.3,0.39830855]
["bitfinex-derivatives","ETHF0:USTF0",1724956081390,3.2078,2547.6,2547.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956081597,3.2078,2547.6,2547.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724956082603,3.2078,2547.6,2547.4,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1724956082785,3.2078,2547.6,2547.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1724956083390,3.6002,2547.6,2547.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956083597,3.2078,2547.6,2547.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956083802,0.39241,2547.4,2547.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1724956083990,0.39241,2547.4,2546.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724956083991,5.50104,2547.4,2546.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724956084189,7.7278,2546.6,2545.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724956084393,7.7278,2546.6,2545.6,42.5224]
["bitfinex-derivatives","ETHF0:USTF0",1724956084394,0.39263,2546.1,2545.6,42.5224]
["bitfinex-derivatives","ETHF0:USTF0",1724956084691,3.9272,2546.6,2545.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724956084692,4.23921908,2546.5,2545.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724956084897,3.2078,2546.6,2546.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724956085109,3.2078,2546.6,2546.2,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1724956085402,2.2774,2546.6,2546.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724956085590,2.2774,2546.6,2546.2,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1724956085788,0.39256,2546.5,2546.2,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1724956086105,0.39258,2546.3,2546.2,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1724956086295,3.60038,2546.3,2546.2,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1724956086498,3.60038,2546.3,2546.2,0.39656058]
["bitfinex-derivatives","ETHF0:USTF0",1724956086499,3.2078,2546.3,2546.2,0.39656058]
["bitfinex-derivatives","ETHF0:USTF0",1724956086798,4.52,2546.5,2546.2,0.39656058]
["bitfinex-derivatives","ETHF0:USTF0",1724956087004,4.91256,2546.5,2546.2,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1724956087190,4.52,2546.5,2546.2,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1724956087394,0.39257,2546.4,2546.2,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1724956087594,4.91256,2546.5,2546.2,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1724956087799,8.08830597,2546.3,2546.2,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1724956088104,3.2078,2546.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956088292,3.2078,2545.9,2545.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724956088494,3.2078,2545.9,2545.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724956088691,3.2078,2546.2,2545.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724956088901,3.2078,2545.6,2545.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724956089094,3.2078,2545.6,2545.2,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1724956089294,3.6005,2545.6,2545.2,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1724956089807,3.6005,2545.6,2545.2,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1724956089808,3.2078,2545.6,2545.2,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1724956090101,3.2078,2545.3,2544.3,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724956090300,3.2078,2545.3,2544.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1724956090301,3.2078,2544.6,2544.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1724956090803,4.52589102,2545.1,2543.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1724956090804,3.2078,2544.2,2543.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1724956091008,3.2078,2544.2,2543.7,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724956091392,4.52,2543.9,2543.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1724956091595,3.2078,2543.3,2543.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724956091798,0.00589102,2543.5,2543.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1724956092399,0.00589102,2543.5,2543.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724956092597,3.2078,2544.1,2544.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724956092802,4.52,2545.3,2544.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724956092803,3.2078,2544.4,2544.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724956092996,3.2078,2544.4,2544.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724956093201,3.2078,2544.4,2543.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1724956093397,3.2078,2544.4,2543.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724956093608,3.21369102,2544.4,2543.9,0.39884102]
["bitfinex-derivatives","ETHF0:USTF0",1724956094000,3.21369102,2544.4,2543.9,4.52589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956094399,3.21369102,2544.4,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956094606,3.2078,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956094907,3.2078,2544.3,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956095106,3.2078,2544.0,2543.9,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956095508,3.2078,2544.0,2543.9,3.93709102]
["bitfinex-derivatives","ETHF0:USTF0",1724956095712,3.2078,2544.0,2543.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956095713,13.53194,2544.0,2543.1,2.17397]
["bitfinex-derivatives","ETHF0:USTF0",1724956095909,3.2078,2543.6,2543.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724956096604,1.8804,2544.0,2542.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724956096605,3.2078,2543.3,2542.6,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724956096997,3.2078,2543.3,2543.0,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724956097203,3.2078,2543.3,2543.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724956097399,3.2078,2543.3,2543.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724956097601,3.2078,2543.3,2543.2,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1724956097909,3.2078,2543.3,2542.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724956098106,3.2078,2543.3,2543.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724956098307,3.2078,2543.3,2543.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724956098612,3.2078,2543.3,2543.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724956099004,3.2078,2543.3,2543.2,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1724956101319,3.2078,2543.3,2543.2,10.32506]
["bitfinex-derivatives","ETHF0:USTF0",1724956102112,3.2078,2543.3,2543.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724956102607,3.2078,2543.3,2541.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724956102608,0.39314,2542.8,2541.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724956102811,3.2078,2542.5,2541.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1724956103006,3.2078,2542.5,2541.8,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724956103204,3.2078,2542.0,2541.7,39.275]
["bitfinex-derivatives","ETHF0:USTF0",1724956103509,3.2078,2542.0,2541.8,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724956103709,3.2078,2542.0,2541.7,39.275]
["bitfinex-derivatives","ETHF0:USTF0",1724956103710,3.2078,2542.0,2541.7,39.66829]
["bitfinex-derivatives","ETHF0:USTF0",1724956104021,3.2078,2542.0,2541.7,39.275]
["bitfinex-derivatives","ETHF0:USTF0",1724956104305,3.2078,2542.0,2541.7,39.66828]
["bitfinex-derivatives","ETHF0:USTF0",1724956105221,3.2078,2542.0,2541.7,39.275]
["bitfinex-derivatives","ETHF0:USTF0",1724956105222,0.39328,2541.8,2541.7,39.275]
["bitfinex-derivatives","ETHF0:USTF0",1724956105517,0.39328,2541.8,2541.7,27.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724956105518,4.79129832,2541.8,2541.7,27.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724956105721,14.72569832,2541.8,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956106009,8.33241832,2541.8,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956106405,3.2078,2542.0,2541.7,19.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724956107202,3.2078,2542.0,2541.8,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724956107406,3.2078,2542.0,2541.7,19.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724956107911,3.2078,2542.0,2541.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724956108219,8.29524689,2541.9,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956108407,0.39328,2541.8,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956108602,4.32768,2541.8,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956108806,14.42250539,2541.8,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956109009,8.42250539,2541.8,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956109209,14.81578539,2541.8,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956109409,14.42250539,2541.8,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956109916,14.81578539,2541.8,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956110220,14.42250539,2541.8,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956110416,8.81578539,2541.8,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956110606,14.81578539,2541.8,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956110804,4.88138539,2541.8,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956111013,4.48810539,2541.8,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956111417,9.9344,2541.8,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956111913,8.39487426,2541.8,2541.7,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724956112120,14.78815426,2541.8,2541.7,15.6513]
["bitfinex-derivatives","ETHF0:USTF0",1724956112319,14.78815426,2541.8,2541.7,15.54763137]
["bitfinex-derivatives","ETHF0:USTF0",1724956112613,8.78815426,2541.8,2541.7,15.54763137]
["bitfinex-derivatives","ETHF0:USTF0",1724956113416,4.46047426,2541.8,2541.7,15.54763137]
["bitfinex-derivatives","ETHF0:USTF0",1724956113618,10.85375426,2541.8,2541.7,15.54763137]
["bitfinex-derivatives","ETHF0:USTF0",1724956113813,15.77136426,2541.8,2541.7,14.71233137]
["bitfinex-derivatives","ETHF0:USTF0",1724956114013,11.31089,2541.8,2541.7,14.71233137]
["bitfinex-derivatives","ETHF0:USTF0",1724956114219,14.86926271,2541.8,2541.7,14.71233137]
["bitfinex-derivatives","ETHF0:USTF0",1724956114712,14.47598271,2541.8,2541.7,14.71233137]
["bitfinex-derivatives","ETHF0:USTF0",1724956114921,8.47598271,2541.8,2541.7,14.71233137]
["bitfinex-derivatives","ETHF0:USTF0",1724956115109,15.85247271,2541.8,2541.7,14.71233137]
["bitfinex-derivatives","ETHF0:USTF0",1724956115717,14.86926271,2541.8,2541.7,14.71233137]
["bitfinex-derivatives","ETHF0:USTF0",1724956117119,4.54158271,2541.8,2541.7,14.71233137]
["bitfinex-derivatives","ETHF0:USTF0",1724956117421,10.32768,2541.8,2541.7,14.71233137]
["bitfinex-derivatives","ETHF0:USTF0",1724956117713,14.70219818,2541.8,2541.7,14.71233137]
["bitfinex-derivatives","ETHF0:USTF0",1724956117922,15.68540818,2541.8,2541.7,14.71233137]
["bitfinex-derivatives","ETHF0:USTF0",1724956118414,16.66861818,2541.8,2541.7,12.77655137]
["bitfinex-derivatives","ETHF0:USTF0",1724956118810,8.70219818,2541.8,2541.7,12.77655137]
["bitfinex-derivatives","ETHF0:USTF0",1724956119009,14.70219818,2541.8,2541.7,12.77655137]
["bitfinex-derivatives","ETHF0:USTF0",1724956120016,4.76779818,2541.8,2541.7,12.77655137]
["bitfinex-derivatives","ETHF0:USTF0",1724956120519,4.37451818,2541.8,2541.7,16.71095137]
["bitfinex-derivatives","ETHF0:USTF0",1724956120725,3.2078,2542.0,2541.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724956120910,0.39906102,2542.6,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956120911,3.21369102,2542.6,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956121122,3.21369102,2542.6,2541.9,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1724956121123,1.3198,2542.9,2542.8,1.11382898]
["bitfinex-derivatives","ETHF0:USTF0",1724956121321,1.3198,2542.9,2542.8,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956121520,1.3198,2542.9,2542.5,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1724956121521,11.2526,2542.9,2542.5,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1724956121828,1.3198,2542.9,2542.8,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956122023,1.3198,2542.9,2542.8,1.11382898]
["bitfinex-derivatives","ETHF0:USTF0",1724956122217,0.00589102,2543.1,2543.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724956122417,0.00589102,2543.1,2543.0,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956122613,0.00589102,2543.1,2543.0,1.11379898]
["bitfinex-derivatives","ETHF0:USTF0",1724956122924,0.00589102,2543.1,2543.0,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956124615,17.72994701,2543.1,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956124811,7.79793701,2543.1,2542.7,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956125219,7.40485701,2543.1,2542.9,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956125421,7.79794701,2543.1,2542.9,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956125622,0.39309,2543.0,2542.9,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956126227,14.17677954,2543.0,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956126422,7.45177954,2543.0,2542.7,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956126819,7.45177954,2543.0,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956127026,3.2078,2543.0,2542.9,1.11381898]
["bitfinex-derivatives","ETHF0:USTF0",1724956127230,0.00589102,2543.1,2543.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724956127419,3.2078,2543.5,2543.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724956127722,4.71809764,2543.9,2543.4,1.11373898]
["bitfinex-derivatives","ETHF0:USTF0",1724956127723,3.60076,2543.9,2543.4,1.11373898]
["bitfinex-derivatives","ETHF0:USTF0",1724956127933,3.60076,2543.9,2543.6,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956127934,3.2078,2543.9,2543.6,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956128224,4.15295189,2543.8,2543.6,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956128528,4.15295189,2543.8,2543.7,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956129325,4.15295189,2543.8,2543.3,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1724956129326,15.06662189,2543.8,2543.3,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1724956129626,4.54593189,2543.8,2543.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956130021,0.39299,2543.7,2543.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956130227,4.15295189,2543.8,2543.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956130427,4.5097219,2543.6,2543.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956130626,4.4794123,2543.8,2543.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956130938,3.2078,2543.9,2543.7,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956131326,0.00589102,2544.0,2543.7,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724956131327,4.4794123,2543.8,2543.7,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724956131627,0.00589102,2544.0,2543.9,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956132019,4.34783267,2544.0,2543.9,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956132423,4.34783267,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956132424,15.26139267,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956132624,0.39298,2543.8,2543.6,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956132820,0.39299,2543.7,2543.6,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956133019,4.35484532,2543.7,2543.6,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956133220,4.74783532,2543.7,2543.6,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956133533,0.39308,2543.1,2542.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956133734,0.39309,2543.1,2542.7,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1724956133931,0.39311,2542.9,2542.8,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956134227,4.45708925,2543.1,2543.0,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956134618,4.45708925,2543.1,2543.0,1.11379898]
["bitfinex-derivatives","ETHF0:USTF0",1724956135020,5.70244,2543.8,2543.0,1.11379898]
["bitfinex-derivatives","ETHF0:USTF0",1724956135021,3.21369102,2544.0,2543.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724956135232,3.21369102,2544.0,2543.8,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956135419,3.21369102,2544.0,2543.9,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1724956135822,11.76866989,2544.0,2543.9,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1724956136033,11.37572989,2544.0,2543.9,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1724956136222,8.16792989,2544.0,2543.9,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1724956136423,8.56086989,2544.0,2543.9,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1724956136819,4.62966989,2544.0,2543.9,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1724956137026,8.56086989,2544.0,2543.9,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1724956137433,11.76866989,2544.0,2543.9,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1724956137627,11.76866989,2544.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956137628,0.39303,2543.5,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956137825,1.37551,2543.6,2543.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956138131,1.37551,2543.6,2543.3,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956138132,4.55345635,2543.4,2543.3,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956138326,0.39304,2543.4,2543.3,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956138826,3.2078,2543.7,2543.3,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956139030,3.60079,2543.7,2543.6,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956139223,3.2078,2543.7,2543.6,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956139428,3.60079,2543.7,2543.6,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956139626,0.39304,2543.4,2542.9,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1724956139825,3.2078,2543.1,2542.9,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956140027,0.39309,2543.1,2542.9,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956140233,4.10504844,2543.0,2542.9,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956140438,4.49813844,2543.0,2542.9,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956140730,0.39314,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956141033,4.71242772,2542.7,2542.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724956141232,11.85302772,2542.7,2542.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724956141627,11.85302772,2542.7,2542.1,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724956141824,12.83588772,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956142028,12.83588772,2542.7,2541.8,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724956142029,18.44274772,2542.7,2541.8,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724956142330,18.44274772,2542.7,2542.4,1.11388898]
["bitfinex-derivatives","ETHF0:USTF0",1724956142331,7.52708772,2542.7,2542.4,1.11388898]
["bitfinex-derivatives","ETHF0:USTF0",1724956142524,7.52708772,2542.7,2542.6,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956142723,3.2078,2543.0,2542.6,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956142930,3.2078,2543.0,2542.5,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724956142931,3.2078,2542.7,2542.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956143136,0.39316,2542.6,2542.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956143339,10.02886,2542.6,2542.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956143528,0.39324,2542.1,2541.8,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1724956143730,0.39324,2542.1,2542.0,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956143934,0.39328,2541.8,2541.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724956144140,0.39328,2541.8,2541.5,2.43250898]
["bitfinex-derivatives","ETHF0:USTF0",1724956144328,4.09585831,2541.7,2541.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724956144526,3.2078,2542.1,2541.9,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956144729,3.2078,2542.1,2542.0,1.11395898]
["bitfinex-derivatives","ETHF0:USTF0",1724956145325,0.98292,2542.6,2542.0,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956145526,12.4738,2542.7,2542.1,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956145527,0.39322,2542.2,2542.1,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956145731,3.2078,2542.4,2541.7,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1724956145938,0.39317,2542.6,2541.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1724956145939,4.3773113,2542.6,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956146236,0.39316,2542.6,2542.4,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956146443,4.7704713,2542.6,2542.4,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956146832,4.3773113,2542.6,2542.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956147039,4.3773113,2542.6,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956147040,8.3101113,2542.6,2542.2,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724956147342,8.3101113,2542.6,2541.8,4.19099]
["bitfinex-derivatives","ETHF0:USTF0",1724956147343,0.98301,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956147531,0.98305,2542.2,2541.8,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956147732,4.54173359,2542.2,2541.8,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956147933,4.54173359,2542.2,2541.2,4.19121]
["bitfinex-derivatives","ETHF0:USTF0",1724956147934,3.2078,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956148129,4.19112,2541.5,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956148333,4.19112,2541.5,2540.8,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956148334,0.39343,2540.9,2540.8,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956148534,3.2078,2541.0,2540.8,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956148827,3.2078,2541.0,2540.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724956148828,3.2078,2541.3,2540.9,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956149028,3.60117,2541.3,2540.9,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956149240,4.34578904,2541.0,2540.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724956149542,3.60117,2541.3,2541.1,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956149838,4.44717,2541.7,2541.2,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956149839,3.2078,2541.7,2541.2,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956150030,0.98311,2542.1,2541.2,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956150031,4.72,2541.5,2541.2,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956150232,4.3759733,2541.3,2541.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724956150540,3.2078,2541.6,2541.2,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956150734,4.72589102,2541.8,2541.2,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956150735,0.00589102,2541.8,2541.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956150927,0.00589102,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956150928,0.00589102,2541.8,2541.7,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956151228,4.52083878,2541.8,2541.7,1.11399898]
["bitfinex-derivatives","ETHF0:USTF0",1724956152041,4.52083878,2541.8,2541.7,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956152241,0.00589102,2541.8,2541.7,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956152537,0.00589102,2541.8,2541.7,1.11399898]
["bitfinex-derivatives","ETHF0:USTF0",1724956152739,0.00589102,2541.8,2541.7,4.32179898]
["bitfinex-derivatives","ETHF0:USTF0",1724956152944,0.39321,2542.3,2541.7,3.92850898]
["bitfinex-derivatives","ETHF0:USTF0",1724956153243,0.3932,2542.4,2542.2,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956153442,4.9382,2542.4,2542.2,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956153636,4.46297171,2542.4,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724956153840,0.98269,2543.2,2542.3,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956153841,0.00590296,2542.6,2542.3,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956154036,0.00590296,2542.6,2542.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724956154236,0.00590296,2542.6,2542.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956154437,0.00590296,2542.6,2542.4,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956154836,0.00590296,2542.6,2542.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956154837,4.5135211,2542.6,2542.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956155436,0.00590296,2542.6,2542.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956156144,0.00590296,2542.6,2542.5,1.11387898]
["bitfinex-derivatives","ETHF0:USTF0",1724956156441,0.00590296,2542.6,2542.5,4.32167898]
["bitfinex-derivatives","ETHF0:USTF0",1724956156832,3.2078,2543.2,2542.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724956157037,3.2078,2543.2,2543.1,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956157345,3.60083,2543.5,2543.1,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956157542,7.39091429,2543.2,2542.6,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1724956157742,0.39309,2543.1,2543.0,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956157934,0.39309,2543.1,2542.6,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1724956157935,0.39312,2542.8,2542.6,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1724956158140,4.18311429,2543.1,2542.8,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956158435,0.39311,2542.9,2542.8,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956158738,4.248101,2542.9,2542.8,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956158942,4.641211,2542.9,2542.8,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956159131,0.98274,2543.1,2542.8,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956159132,4.641191,2543.1,2542.8,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956159332,4.248101,2542.9,2542.8,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956159741,4.248101,2542.9,2542.1,2.79928296]
["bitfinex-derivatives","ETHF0:USTF0",1724956159742,0.98282,2542.8,2542.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956159947,8.32098,2542.5,2542.2,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956160147,4.72,2542.5,2542.2,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956160343,4.544,2542.7,2542.4,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956160547,4.93715,2542.7,2542.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956160852,4.85019089,2542.6,2542.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956161247,4.45703089,2542.6,2542.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956161452,0.39316,2542.6,2542.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956161647,4.95527059,2542.6,2542.5,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956161843,4.95527059,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956161844,0.39318,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956162045,4.95527059,2542.6,2542.4,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956162352,0.39316,2542.6,2542.4,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956162555,4.544,2542.7,2542.4,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956162556,4.56211059,2542.5,2542.4,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956162751,4.56211059,2542.5,2542.1,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956163051,4.13639179,2542.6,2542.4,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956163245,12.47770296,2543.2,2542.7,1.11384898]
["bitfinex-derivatives","ETHF0:USTF0",1724956163445,12.47770296,2543.2,2543.1,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956163446,0.00590296,2543.2,2543.1,0.72070898]
["bitfinex-derivatives","ETHF0:USTF0",1724956163742,0.00590296,2543.2,2543.1,1.11378898]
["bitfinex-derivatives","ETHF0:USTF0",1724956163946,0.00590296,2543.2,2543.1,3.00918898]
["bitfinex-derivatives","ETHF0:USTF0",1724956164147,0.00590296,2543.2,2543.1,2.61610898]
["bitfinex-derivatives","ETHF0:USTF0",1724956164456,0.98279,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956164659,7.93370296,2543.2,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956164953,4.53333498,2542.8,2542.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724956165251,0.3931,2543.0,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956165446,7.93370296,2543.2,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956165641,4.1960036,2542.8,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956165847,0.3931,2543.0,2542.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1724956166456,3.21370296,2543.2,2542.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1724956166649,3.21370296,2543.2,2542.7,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724956166850,4.2716048,2543.1,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956167455,4.2716048,2543.1,2542.7,2.22494]
["bitfinex-derivatives","ETHF0:USTF0",1724956168455,4.2716048,2543.1,2542.7,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724956168854,4.2716048,2543.1,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956169052,3.21370296,2543.2,2543.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724956169452,3.21370296,2543.2,2542.8,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1724956169752,3.21370296,2543.2,2542.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724956169947,3.21370296,2543.2,2542.8,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1724956170148,0.00590296,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956170348,8.7343,2543.7,2543.2,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724956170349,3.60079,2543.7,2543.2,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724956170550,0.393,2543.6,2543.3,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724956170744,0.393,2543.6,2543.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724956170953,3.2078,2543.7,2543.3,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1724956171148,3.2078,2543.7,2543.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724956171552,3.2078,2543.7,2543.3,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1724956171553,3.60079,2543.7,2543.3,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1724956171754,0.39301,2543.6,2543.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724956171954,3.2078,2543.7,2543.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724956172164,3.60079,2543.7,2543.3,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1724956172369,3.60079,2543.7,2543.3,2.20265]
["bitfinex-derivatives","ETHF0:USTF0",1724956172558,3.60079,2543.7,2543.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724956172757,3.60079,2543.7,2543.3,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1724956173160,3.2078,2543.7,2543.3,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1724956173358,3.2078,2543.7,2543.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724956173570,3.2078,2543.7,2543.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724956173571,3.2078,2543.7,2543.5,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724956173765,0.00590296,2543.8,2543.7,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724956174268,0.00590296,2543.8,2543.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724956174462,0.00590296,2543.8,2543.7,4.32419]
["bitfinex-derivatives","ETHF0:USTF0",1724956174659,3.2078,2545.0,2543.7,9.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724956174868,1.96324,2546.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956174869,4.18948,2545.8,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956175062,3.2078,2545.8,2544.9,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724956175263,3.2078,2545.8,2544.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724956175264,12.0937171,2545.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956175463,0.39278,2545.1,2544.4,42.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724956175659,7.9278,2545.5,2544.6,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724956175660,0.39869296,2545.0,2544.6,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724956175968,0.00590296,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956176166,0.39281,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956176369,0.00590296,2545.0,2544.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724956176557,0.00590296,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956176558,0.39869296,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956176763,0.00590296,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956176967,0.00590296,2545.0,2544.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724956177470,0.00590296,2545.0,2544.9,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1724956177667,0.00590296,2545.0,2544.9,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724956178063,3.2078,2545.8,2544.9,14.11941]
["bitfinex-derivatives","ETHF0:USTF0",1724956178263,3.4193,2546.2,2545.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724956178264,0.98158,2546.0,2545.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724956178463,4.5017554,2545.8,2545.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724956178665,0.39265,2545.9,2545.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724956179066,0.39265,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956179067,4.13073888,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956179272,4.13664184,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956179470,0.00590296,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956179973,0.00590296,2545.8,2545.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724956180272,0.00590296,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956180469,4.75892042,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956180666,4.75891042,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956180977,4.36625042,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956181164,0.00590296,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956181474,4.15521839,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956181676,0.00590296,2545.8,2545.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724956181876,0.00590296,2545.8,2545.7,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1724956182075,0.00590296,2545.8,2545.7,6.18828]
["bitfinex-derivatives","ETHF0:USTF0",1724956182274,0.00590296,2545.8,2545.7,8.07278]
["bitfinex-derivatives","ETHF0:USTF0",1724956182673,0.39258,2546.4,2545.7,13.6801]
["bitfinex-derivatives","ETHF0:USTF0",1724956182974,0.39264,2546.0,2545.7,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724956183170,0.39265,2545.9,2545.7,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724956183373,0.39265,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956183374,0.39267,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956183679,4.18049344,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956183874,4.18049344,2545.7,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956184081,4.34896201,2545.8,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956184271,0.00386762,2546.0,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956184272,0.39268,2545.7,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956184467,0.39267,2545.8,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956184673,0.39271,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956184876,4.04023333,2545.7,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956185077,0.39271,2545.5,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956185304,4.25018088,2545.9,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956185576,3.21166762,2546.0,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956185769,4.25584036,2545.9,2545.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724956186168,4.25584036,2545.9,2545.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724956186377,3.60430762,2546.0,2545.6,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724956186378,3.21166762,2546.0,2545.6,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724956186778,0.39649762,2546.0,2545.6,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724956186979,0.00386762,2546.0,2545.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724956187181,0.00386762,2546.0,2545.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724956187380,0.00386762,2546.0,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956187775,0.00386762,2546.0,2545.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724956187971,0.00386762,2546.0,2545.8,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724956188173,0.00386762,2546.0,2545.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724956188475,0.00386762,2546.0,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956188476,0.39650762,2546.0,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956188679,4.60747737,2546.0,2545.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724956189075,4.60747737,2546.0,2545.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724956189490,4.60747737,2546.0,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956189491,4.60747737,2546.0,2545.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724956189671,0.39265,2545.9,2545.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724956189877,0.39265,2545.9,2545.4,0.39860102]
["bitfinex-derivatives","ETHF0:USTF0",1724956190074,4.21483737,2546.0,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956190075,7.42263737,2546.0,2545.4,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956190379,7.42263737,2546.0,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956190380,7.9278,2545.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956190582,0.39287,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956190773,3.2078,2545.1,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956190974,3.60057,2545.1,2544.5,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724956191175,7.64764794,2545.1,2544.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1724956191490,8.04630896,2545.1,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956191783,7.65353896,2545.1,2544.6,0.39873102]
["bitfinex-derivatives","ETHF0:USTF0",1724956192484,7.65353896,2545.1,2544.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724956192692,7.65353896,2545.1,2544.6,0.39873102]
["bitfinex-derivatives","ETHF0:USTF0",1724956193194,8.04630896,2545.1,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956194377,7.65353896,2545.1,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956194573,7.65353896,2545.1,2544.6,0.39873102]
["bitfinex-derivatives","ETHF0:USTF0",1724956195681,7.65353896,2545.1,2544.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724956195882,7.65353896,2545.1,2544.8,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724956196084,7.65353896,2545.1,2544.7,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724956196388,3.21369102,2545.1,2544.6,0.39873102]
["bitfinex-derivatives","ETHF0:USTF0",1724956196594,3.21369102,2545.1,2544.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724956197190,3.21369102,2545.1,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956197595,3.21369102,2545.1,2544.7,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724956197790,3.21369102,2545.1,2544.8,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724956199190,0.00589102,2545.1,2545.0,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724956199391,0.00589102,2545.1,2544.8,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1724956199586,3.2078,2544.9,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956199785,0.39283,2544.8,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956199989,4.6854387,2544.8,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956200184,0.39283,2544.7,2544.6,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956200396,0.39283,2544.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956200397,8.6496,2544.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956200704,5.11295,2543.9,2543.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1724956200892,0.39303,2543.4,2543.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1724956201195,0.98243,2543.8,2543.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1724956201196,1.6373,2543.8,2543.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1724956201390,6.3573,2543.8,2543.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1724956201584,4.81655876,2543.7,2543.3,3.93689102]
["bitfinex-derivatives","ETHF0:USTF0",1724956201792,4.42356876,2543.7,2543.3,3.93689102]
["bitfinex-derivatives","ETHF0:USTF0",1724956202007,7.63136876,2543.7,2543.3,3.93689102]
["bitfinex-derivatives","ETHF0:USTF0",1724956202188,7.63136876,2543.7,2543.3,1.03130102]
["bitfinex-derivatives","ETHF0:USTF0",1724956202189,5.11303,2543.4,2543.3,1.03130102]
["bitfinex-derivatives","ETHF0:USTF0",1724956202392,5.11303,2543.4,2542.1,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724956202393,0.39312,2542.9,2542.1,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724956202603,4.72,2542.8,2542.1,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724956202902,3.93528256,2542.8,2542.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724956203197,7.9278,2543.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956203400,7.9278,2543.6,2542.7,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724956203401,0.00589102,2543.3,2542.7,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724956203700,0.00589102,2543.3,2542.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724956203890,4.24231799,2543.2,2542.7,3.60683102]
["bitfinex-derivatives","ETHF0:USTF0",1724956204089,4.24231799,2543.2,2542.7,3.21369102]
["bitfinex-derivatives","ETHF0:USTF0",1724956204289,4.24231799,2543.2,2542.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956204492,0.39311,2542.9,2542.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956204686,3.2078,2543.0,2542.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956204890,4.56268557,2542.8,2542.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956205095,0.39312,2542.8,2542.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956205292,10.32592,2542.8,2542.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956205493,14.49548557,2542.8,2542.7,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1724956206288,15.47830557,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956206489,14.49548557,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956207400,13.03228557,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956207996,14.01510557,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956210813,14.01510557,2542.8,2542.7,1.46320102]
["bitfinex-derivatives","ETHF0:USTF0",1724956210814,4.16956557,2542.8,2542.7,1.46320102]
["bitfinex-derivatives","ETHF0:USTF0",1724956211001,4.16956557,2542.8,2542.7,1.85634102]
["bitfinex-derivatives","ETHF0:USTF0",1724956211194,0.39309,2543.1,2542.7,1.46320102]
["bitfinex-derivatives","ETHF0:USTF0",1724956211395,0.39306,2543.2,2542.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956211605,0.39312,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956211804,4.72,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956212102,8.42607206,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956212298,4.10015206,2542.8,2542.7,1.46320102]
["bitfinex-derivatives","ETHF0:USTF0",1724956212823,0.00589102,2543.3,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956213101,3.60674102,2543.3,2542.7,0.39313102]
["bitfinex-derivatives","ETHF0:USTF0",1724956213308,4.32362187,2542.9,2542.7,0.39313102]
["bitfinex-derivatives","ETHF0:USTF0",1724956213503,4.67838159,2543.2,2543.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956213698,0.39308,2543.1,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956213903,4.35342501,2542.9,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956214103,4.92312,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956214408,9.27654501,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956214597,12.81622501,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956214794,12.81622501,2542.8,2542.7,1.46320102]
["bitfinex-derivatives","ETHF0:USTF0",1724956214795,4.53,2542.8,2542.7,1.46320102]
["bitfinex-derivatives","ETHF0:USTF0",1724956215400,15.03486035,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956215596,19.95048035,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956216503,12.57454035,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956216705,8.64174035,2542.8,2542.7,1.46320102]
["bitfinex-derivatives","ETHF0:USTF0",1724956217204,4.53,2542.8,2542.7,1.46320102]
["bitfinex-derivatives","ETHF0:USTF0",1724956217405,12.77569798,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956217601,8.84289798,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956217904,8.84289798,2542.8,2542.7,1.46320102]
["bitfinex-derivatives","ETHF0:USTF0",1724956218098,8.63881798,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956218300,8.24569798,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956219105,4.31289798,2542.8,2542.7,1.46320102]
["bitfinex-derivatives","ETHF0:USTF0",1724956219508,4.186431,2542.9,2542.7,1.46320102]
["bitfinex-derivatives","ETHF0:USTF0",1724956219709,3.2078,2543.0,2542.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956220011,4.2806361,2542.9,2542.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956221009,0.00589102,2543.3,2542.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724956221202,0.00589102,2543.3,2543.2,1.85626]
["bitfinex-derivatives","ETHF0:USTF0",1724956221403,0.00589102,2543.3,2543.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956222007,18.39976721,2543.3,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956222314,3.2078,2542.8,2542.7,1.46320102]
["bitfinex-derivatives","ETHF0:USTF0",1724956222702,4.27143619,2542.8,2542.7,1.46320102]
["bitfinex-derivatives","ETHF0:USTF0",1724956223103,4.46564275,2542.9,2542.7,1.46320102]
["bitfinex-derivatives","ETHF0:USTF0",1724956223302,3.2078,2543.2,2542.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956223503,3.2078,2543.2,2543.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956223706,0.00589102,2543.3,2543.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956224108,4.12470704,2543.2,2543.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956224812,0.00589102,2543.3,2543.1,1.85628]
["bitfinex-derivatives","ETHF0:USTF0",1724956225015,1.12606,2544.0,2543.1,1.85628]
["bitfinex-derivatives","ETHF0:USTF0",1724956225016,4.72,2544.1,2543.2,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1724956225318,8.03380329,2544.2,2543.6,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724956225614,3.2078,2544.2,2544.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956225819,0.39293,2544.1,2544.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956226018,4.63658273,2544.1,2544.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956226404,4.24366273,2544.1,2544.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956226603,0.39295,2544.0,2543.4,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724956226812,0.39294,2544.0,2543.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956227112,4.47644405,2543.9,2543.5,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724956227422,0.39292,2544.1,2543.3,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724956227423,4.47644405,2544.0,2543.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956227621,4.47644405,2544.0,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956227622,0.39312,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956227808,9.30374,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956228006,23.73823815,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956228207,24.72105815,2542.8,2542.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956228413,0.39331,2541.6,2541.3,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1724956228611,0.39331,2541.6,2539.9,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1724956228612,4.72,2541.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956228808,4.72,2540.8,2540.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956229111,8.81390155,2540.8,2540.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956230121,4.09390155,2540.8,2540.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956230420,3.2137033,2541.0,2540.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956230421,0.0059033,2541.0,2540.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956230605,4.72,2541.5,2540.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956230805,3.2078,2541.3,2540.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956231116,3.2078,2541.0,2540.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956231517,4.72,2540.8,2540.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956231815,8.83291409,2540.8,2540.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956232019,3.2078,2540.6,2540.5,1.4691033]
["bitfinex-derivatives","ETHF0:USTF0",1724956232216,3.2078,2540.6,2540.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956232417,11.5343591,2540.6,2540.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956232813,7.5983591,2540.6,2540.5,1.4691033]
["bitfinex-derivatives","ETHF0:USTF0",1724956233824,3.2078,2540.6,2540.5,1.4691033]
["bitfinex-derivatives","ETHF0:USTF0",1724956234213,7.58046848,2540.6,2540.5,1.4691033]
["bitfinex-derivatives","ETHF0:USTF0",1724956235830,0.0059033,2541.1,2540.5,1.4691033]
["bitfinex-derivatives","ETHF0:USTF0",1724956235831,0.0059033,2541.1,2540.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1724956236034,0.0059033,2541.1,2540.7,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724956236325,0.0059033,2541.1,2540.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724956236623,0.0059033,2541.1,2540.8,4.32943]
["bitfinex-derivatives","ETHF0:USTF0",1724956236821,0.0059033,2541.1,2540.7,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724956237027,0.0059033,2541.1,2540.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1724956237324,7.9278,2541.9,2540.8,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1724956237513,0.39331,2541.7,2540.9,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724956237715,12.28459524,2541.9,2541.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724956237921,4.17191684,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956238122,0.39322,2542.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956238123,3.2078,2542.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956238423,4.5338,2543.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956238722,4.44187569,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956238925,4.44187569,2543.2,2541.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1724956239115,3.2078,2543.0,2541.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1724956239425,4.72,2543.3,2542.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724956239426,0.00387174,2542.7,2542.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724956239814,0.00387174,2542.7,2542.6,10.32596]
["bitfinex-derivatives","ETHF0:USTF0",1724956240115,3.2078,2543.3,2542.6,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724956240320,3.60085,2543.3,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956240524,4.18992635,2543.2,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956240711,0.39309,2543.1,2542.2,0.3991133]
["bitfinex-derivatives","ETHF0:USTF0",1724956240917,4.72,2542.9,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956241115,3.2078,2542.7,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956241314,7.9278,2542.6,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956241521,3.2078,2542.3,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956241727,7.1414,2542.5,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956241921,4.37199136,2542.3,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956242120,3.99124492,2542.4,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956242422,3.2078,2542.5,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956242721,4.37199136,2542.4,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956243034,4.46933708,2542.5,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956243323,1.3304,2543.0,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956243324,0.39313,2542.8,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956243625,4.46933708,2542.5,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956243919,0.39313,2542.8,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956244123,3.2078,2542.6,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956244323,4.38399761,2542.4,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956244514,7.59179761,2542.6,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956244515,3.2078,2542.6,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956244716,3.2078,2542.6,2542.2,0.3991133]
["bitfinex-derivatives","ETHF0:USTF0",1724956244915,3.60096,2542.6,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956245116,0.3932,2542.3,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956245326,7.5346,2542.3,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956245521,11.96414859,2542.3,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956245723,11.57094859,2542.3,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956245925,4.42954859,2542.3,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956246532,4.72,2542.9,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956246533,3.2078,2542.9,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956246829,4.72,2543.3,2542.3,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724956246830,0.39307,2543.2,2542.3,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724956247028,0.39307,2543.2,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956247334,4.78770009,2543.2,2542.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724956247521,3.2078,2543.1,2542.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1724956247719,3.2078,2542.8,2542.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1724956248629,4.62516796,2542.7,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956249020,4.23201796,2542.7,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956249530,4.62516796,2542.7,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956250032,0.39319,2542.4,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956250421,4.54152798,2542.3,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956250621,8.47512798,2542.3,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956250832,3.2078,2542.5,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956251328,4.50625371,2542.4,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956251739,6.6737,2543.0,2542.2,3.9395033]
["bitfinex-derivatives","ETHF0:USTF0",1724956251740,9.8815,2543.0,2542.2,3.9395033]
["bitfinex-derivatives","ETHF0:USTF0",1724956251938,10.2746,2543.0,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956252229,4.28817972,2542.7,2542.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724956252431,4.28817972,2542.9,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956252734,3.2078,2542.7,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956252926,0.98278,2542.9,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724956252927,4.26696905,2542.9,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724956253125,3.2078,2543.0,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956253330,5.11304,2543.4,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956253331,0.39306,2543.3,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956253529,3.2078,2543.2,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956253725,3.2078,2543.2,2542.4,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1724956253726,4.26696905,2543.3,2543.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724956254030,4.26696905,2543.3,2542.4,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1724956254031,4.35024621,2543.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956254235,0.39306,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956254423,7.55804621,2543.4,2542.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724956254625,0.39306,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956254937,4.21083477,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956255235,3.2078,2543.1,2542.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956255536,4.21083477,2543.0,2542.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1724956255829,4.26376091,2543.2,2542.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724956256030,4.26376091,2543.2,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956256227,4.65681091,2543.3,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956256427,0.39307,2543.2,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956256733,0.39307,2543.2,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956256734,4.26376091,2543.2,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956257034,3.2078,2543.4,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956257224,3.2078,2543.4,2542.5,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1724956257535,3.2078,2543.4,2542.5,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1724956257536,4.77497826,2543.1,2542.5,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1724956257733,4.1505074,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956258038,0.39312,2542.9,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956258238,3.2078,2542.8,2542.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956258432,0.39318,2542.5,2542.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956258736,4.28990167,2542.4,2542.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956258933,4.28990167,2542.4,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724956259136,4.17101451,2542.7,2542.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724956259335,0.39316,2542.6,2542.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956259541,0.3932,2542.4,2542.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956259729,0.3932,2542.3,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956259926,4.66359322,2542.3,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956260234,0.98305,2542.2,2541.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724956260429,0.98305,2542.2,2541.0,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956260430,0.39331,2541.7,2541.0,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956260629,3.2078,2541.9,2540.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1724956260837,0.39333,2541.5,2540.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1724956261052,8.87819842,2541.8,2540.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1724956261352,4.15819842,2541.4,2541.1,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956261644,0.39337,2541.2,2541.1,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956262030,0.39337,2541.2,2540.4,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1724956262031,17.59618049,2541.2,2540.4,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724956262339,4.45318049,2541.2,2540.4,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724956262637,0.3934,2541.0,2540.4,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724956262840,7.9278,2541.0,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956263149,4.16297613,2540.9,2540.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956263440,4.16297613,2540.9,2540.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724956263628,4.16297613,2540.9,2540.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956263937,3.2078,2541.1,2540.3,0.3994033]
["bitfinex-derivatives","ETHF0:USTF0",1724956263938,9.40499953,2541.0,2540.3,0.3994033]
["bitfinex-derivatives","ETHF0:USTF0",1724956264136,9.01158953,2541.0,2540.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956264441,4.29158953,2540.9,2540.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956264643,4.68501953,2540.9,2540.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956264832,3.2078,2540.8,2540.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956265238,4.54160758,2540.7,2540.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956265438,4.54160758,2540.7,2540.4,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724956265630,4.54160758,2540.7,2540.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956265631,3.2078,2540.8,2540.3,0.3994133]
["bitfinex-derivatives","ETHF0:USTF0",1724956265834,4.5349485,2540.7,2540.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956266343,3.2078,2540.8,2540.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724956266538,0.98337,2541.4,2540.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724956266539,3.2078,2541.1,2540.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724956266839,4.14742287,2541.3,2540.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724956267042,4.14742287,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956267234,5.2528033,2541.6,2540.8,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724956267235,0.39334,2541.4,2540.8,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724956267542,4.14742287,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956267742,4.14742287,2541.3,2541.0,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956268041,3.2137033,2541.6,2541.0,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956268042,3.6070233,2541.6,2541.0,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956268453,4.20027898,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956268739,3.2137033,2541.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956268740,0.0059033,2541.6,2541.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724956268933,0.0059033,2541.6,2541.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724956269447,0.0059033,2541.6,2541.5,10.32773]
["bitfinex-derivatives","ETHF0:USTF0",1724956269832,0.0059033,2541.6,2541.5,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724956270148,0.0059033,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956270348,0.0059033,2541.6,2540.9,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724956270554,4.55239858,2541.6,2541.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724956270837,4.55239858,2541.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956270838,4.15907858,2541.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956271145,0.0059033,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956271343,0.0059033,2541.6,2541.1,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1724956271839,0.0059033,2541.6,2541.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724956272233,0.0059033,2541.6,2541.5,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1724956274234,0.0059033,2541.6,2541.1,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1724956274546,0.0059033,2541.6,2541.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724956274752,0.0059033,2541.6,2541.1,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1724956275042,0.0059033,2541.6,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956275043,4.18631142,2541.5,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956275251,4.57964142,2541.5,2541.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724956275440,4.18631142,2541.5,2541.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724956275640,0.0059033,2541.6,2541.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724956275837,0.0059033,2541.6,2541.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724956276142,0.0059033,2541.6,2541.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724956276341,0.0059033,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956276545,4.33194627,2541.5,2541.0,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1724956276736,7.53974627,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956276941,4.72528627,2541.5,2541.0,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956277148,0.39334,2541.4,2541.0,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956277348,0.39334,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956277349,0.9834,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956277543,0.39338,2541.2,2540.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724956278040,4.39855808,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956278248,4.19118,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956278443,4.19118,2541.4,2540.8,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724956278444,4.79193808,2541.2,2540.8,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724956278646,0.39337,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956278937,4.14828859,2541.2,2541.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724956279146,4.14828859,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956279343,4.26769607,2541.3,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956279543,0.0059033,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956280042,0.0059033,2541.6,2541.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724956280552,0.0059033,2541.6,2541.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724956280948,0.0059033,2541.6,2541.5,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1724956281555,0.98304,2542.3,2541.5,10.91771]
["bitfinex-derivatives","ETHF0:USTF0",1724956281556,3.2078,2542.3,2541.5,10.91771]
["bitfinex-derivatives","ETHF0:USTF0",1724956281744,3.60092,2542.9,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956281940,0.39311,2543.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956282141,0.39311,2543.0,2541.8,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1724956282142,4.49444931,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956282339,4.88754931,2543.0,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956282540,4.32734682,2542.9,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956282741,0.39313,2542.8,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956283059,4.32734682,2542.9,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956283060,4.42294278,2542.7,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956283551,4.42294278,2542.8,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956283849,0.39313,2542.8,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956284049,8.16330963,2542.8,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956284261,3.9328,2542.8,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956284443,7.43830963,2542.9,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956284444,4.23050963,2542.7,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956284848,4.62363963,2542.8,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956285053,0.39315,2542.7,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956285249,3.2078,2542.9,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956285250,0.39313,2542.8,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956285455,4.11297476,2542.7,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956285656,4.11297476,2542.8,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956285851,3.60092,2542.9,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956286047,4.5060376,2542.8,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956286549,3.2078,2542.9,2542.5,0.3990733]
["bitfinex-derivatives","ETHF0:USTF0",1724956286756,3.2078,2542.9,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956286949,3.2078,2542.9,2542.5,0.3990633]
["bitfinex-derivatives","ETHF0:USTF0",1724956287148,3.2078,2542.9,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956287452,3.2078,2542.9,2542.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956287654,3.2078,2542.9,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956288155,0.0059033,2543.0,2542.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724956288354,0.0059033,2543.0,2542.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724956288853,0.0059033,2543.0,2542.9,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1724956289043,0.0059033,2543.0,2542.5,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956289242,0.0059033,2543.0,2542.8,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724956289655,0.0059033,2543.0,2542.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724956290059,0.0059033,2543.0,2542.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724956290449,0.0059033,2543.0,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956290650,0.0059033,2543.0,2542.9,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1724956290955,0.3990033,2543.0,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956291160,0.3989933,2543.0,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956291548,0.0059033,2543.0,2542.5,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956291753,0.0059033,2543.0,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956291962,0.0059033,2543.0,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956292262,0.0059033,2543.0,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956292460,0.0059033,2543.0,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956292658,0.0059033,2543.0,2542.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724956293053,0.0059033,2543.0,2542.9,7.53371]
["bitfinex-derivatives","ETHF0:USTF0",1724956293251,0.39296,2543.9,2543.5,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724956293451,0.39297,2543.9,2543.5,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724956293656,4.11950485,2543.8,2543.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724956293856,0.39293,2544.1,2543.7,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724956294059,3.60071,2544.2,2543.7,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724956294453,4.12263476,2544.1,2543.6,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724956294660,4.51556476,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956294854,4.51555476,2544.1,2543.7,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724956295059,4.51555476,2544.1,2543.6,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724956295060,4.12263476,2544.1,2543.6,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724956295264,4.51556476,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956295462,0.39296,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956295659,0.39294,2544.0,2543.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724956295856,4.12263476,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956295857,0.39296,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956296063,0.39298,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956296265,3.2078,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956296763,4.29485697,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956296957,4.29485697,2544.1,2543.6,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724956296958,0.39292,2544.1,2543.6,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724956297163,3.2078,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956297358,3.2078,2544.2,2543.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724956297555,3.2078,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956297556,3.2078,2544.2,2543.6,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724956297751,3.2078,2544.2,2543.7,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724956297958,3.2078,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956298158,3.2078,2544.2,2543.9,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724956298364,3.2078,2544.2,2543.8,0.3988633]
["bitfinex-derivatives","ETHF0:USTF0",1724956298565,3.2078,2544.2,2543.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956299059,3.2078,2544.2,2544.0,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1724956299269,3.2078,2544.2,2543.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956299470,3.60075,2543.9,2543.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956299663,0.39294,2544.0,2543.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956299968,4.35608817,2543.9,2543.8,0.3988733]
["bitfinex-derivatives","ETHF0:USTF0",1724956300171,3.2078,2544.2,2543.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724956300857,3.2078,2544.2,2543.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956301058,3.2078,2544.2,2543.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724956301472,0.3929,2544.3,2543.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724956301473,3.2078,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956301660,0.39285,2544.6,2544.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724956301862,4.93719298,2544.6,2544.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724956302060,4.54434298,2544.6,2544.0,7.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724956302266,4.54434298,2544.6,2544.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724956302566,3.2078,2544.9,2544.4,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724956302768,3.2078,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956302969,4.53959594,2544.8,2544.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724956303167,4.53959594,2544.8,2544.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724956303168,0.39285,2544.6,2544.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724956303365,4.53959594,2544.8,2544.0,7.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724956303669,4.93241594,2544.8,2544.4,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724956303976,4.93241594,2544.8,2544.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724956304274,0.39283,2544.7,2544.3,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1724956304766,4.53959594,2544.8,2544.0,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1724956305069,0.39295,2543.9,2543.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956305978,5.30654,2543.9,2543.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956306176,0.39298,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956306366,0.39299,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956306681,0.39299,2543.7,2543.1,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1724956306682,4.4714688,2543.7,2543.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724956306972,1.9521,2544.0,2543.1,2.32627]
["bitfinex-derivatives","ETHF0:USTF0",1724956306973,0.39301,2543.6,2543.1,2.32627]
["bitfinex-derivatives","ETHF0:USTF0",1724956307162,1.9521,2544.0,2543.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724956307163,0.393,2543.7,2543.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724956307366,0.393,2543.7,2543.1,1.9391033]
["bitfinex-derivatives","ETHF0:USTF0",1724956307367,0.39302,2543.5,2543.1,1.9391033]
["bitfinex-derivatives","ETHF0:USTF0",1724956307766,0.0059033,2543.6,2543.1,1.9391033]
["bitfinex-derivatives","ETHF0:USTF0",1724956308077,0.39306,2543.2,2543.1,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956308371,3.97430903,2543.2,2543.1,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956308576,4.36736903,2543.2,2543.1,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956308881,8.51552,2543.2,2543.1,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956309086,19.23552,2543.2,2543.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956309380,19.23552,2543.2,2541.5,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1724956309381,0.39322,2542.3,2541.5,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1724956309569,4.72,2542.2,2541.3,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1724956309771,0.39324,2542.1,2541.3,5.72146]
["bitfinex-derivatives","ETHF0:USTF0",1724956309963,0.39324,2542.1,2541.3,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1724956310175,4.20160026,2542.0,2541.4,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956310572,0.0059033,2542.0,2541.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1724956310876,0.0059033,2542.0,2541.6,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1724956311072,0.0059033,2542.0,2541.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724956311376,0.0059033,2542.0,2541.8,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724956311875,0.0059033,2542.0,2541.8,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724956312063,0.0059033,2542.0,2541.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724956312268,0.0059033,2542.0,2541.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724956312479,0.0059033,2542.0,2541.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724956312671,0.0059033,2542.0,2541.7,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724956312981,0.0059033,2542.0,2541.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724956313183,3.2078,2542.7,2541.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956313477,3.2078,2542.7,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724956313666,0.39316,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956313867,3.2078,2542.7,2541.9,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1724956314076,3.2078,2542.7,2542.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724956314375,0.0059033,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956314679,0.0059033,2542.8,2542.5,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724956314978,0.0059033,2542.8,2542.3,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724956315171,0.0059033,2542.8,2542.6,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724956315374,0.0059033,2542.8,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956315580,0.0059033,2542.8,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956315885,0.0059033,2542.8,2542.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724956316077,0.39302,2543.5,2542.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724956316273,3.60081,2543.6,2543.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724956316472,4.42656174,2543.4,2543.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724956316678,3.60081,2543.6,2543.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724956316972,4.12124029,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956317173,4.12124029,2543.5,2543.0,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956317479,0.39304,2543.4,2543.0,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956317689,4.51426029,2543.5,2543.0,0.3989933]
["bitfinex-derivatives","ETHF0:USTF0",1724956317901,4.12124029,2543.5,2543.0,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956318183,4.12124029,2543.5,2543.2,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724956318576,4.12124029,2543.5,2543.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724956318778,3.2078,2543.6,2543.0,2.1021033]
["bitfinex-derivatives","ETHF0:USTF0",1724956318779,3.2078,2543.6,2543.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724956319078,1.9895,2544.2,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956319079,5.1973,2544.2,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956319278,5.1973,2544.2,2543.5,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724956319476,0.39295,2544.0,2543.5,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724956319672,0.39294,2544.0,2543.5,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724956319878,4.20159749,2544.1,2543.7,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724956320082,3.2078,2544.2,2543.7,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724956320477,3.2078,2544.2,2543.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1724956320782,3.2078,2544.5,2544.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724956320984,6.6983,2544.9,2544.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724956320985,0.39284,2544.7,2544.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724956321187,4.54277278,2544.6,2544.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724956321481,5.57891,2544.9,2544.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724956321784,5.57891,2544.9,2544.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956321785,3.2078,2544.9,2544.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956321972,0.39284,2544.7,2544.2,3.6066033]
["bitfinex-derivatives","ETHF0:USTF0",1724956322177,4.54277278,2544.8,2544.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956322373,3.2078,2544.9,2544.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956322574,3.2078,2544.6,2544.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956322779,3.60066,2544.6,2544.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956322987,4.29448096,2544.5,2544.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956323279,0.39286,2544.6,2544.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956323482,4.18984,2544.9,2544.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956323483,0.39286,2544.5,2544.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956323676,0.39289,2544.4,2544.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956324080,4.61679604,2544.3,2544.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956324380,4.22390604,2544.3,2544.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956324582,11.36210604,2544.3,2543.6,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1724956324884,0.39296,2543.9,2543.6,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1724956325075,5.20618604,2544.2,2543.6,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1724956325283,0.39296,2543.9,2543.6,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1724956325470,0.39296,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956325471,0.393,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956325673,4.53038096,2543.8,2543.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956325873,0.39299,2543.7,2543.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956326273,4.37488548,2543.6,2543.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956326471,3.2078,2543.9,2543.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956326876,4.37488548,2543.8,2543.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956327073,4.37488548,2543.8,2543.6,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724956327471,4.37488548,2543.8,2543.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956327679,4.37488548,2543.8,2543.6,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724956327981,0.0059033,2544.0,2543.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724956328179,0.0059033,2544.0,2543.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1724956328384,0.0059033,2544.0,2543.6,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1724956328571,0.0059033,2544.0,2543.7,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724956328775,0.0059033,2544.0,2543.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1724956328981,0.0059033,2544.0,2543.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956329174,4.50689153,2543.9,2543.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956330377,0.0059033,2544.0,2543.7,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724956330680,0.0059033,2544.0,2543.8,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724956331081,0.0059033,2544.0,2543.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724956331389,3.60065,2544.6,2544.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724956331593,3.60065,2544.6,2544.1,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1724956331775,3.2078,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956331976,3.2078,2544.6,2544.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724956332181,3.2078,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956332385,2.0495,2545.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956332386,3.2078,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956332684,1.9249,2545.0,2543.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956332685,2.35802,2543.6,2543.5,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956332882,5.56582,2543.6,2543.5,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956333083,15.49702,2543.6,2543.5,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956333283,19.54242384,2543.6,2543.5,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956335684,0.98256,2543.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956335891,3.2078,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956336189,0.39323,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956336581,0.3991133,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956336886,0.3991133,2542.3,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956336887,4.20027023,2542.1,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956337088,7.40807023,2542.2,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956337283,3.2078,2542.2,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956337478,0.39326,2542.0,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956337894,4.43607793,2542.1,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956337895,4.43607793,2541.9,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956338286,4.43709231,2542.0,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956338592,0.38467846,2542.0,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956338987,4.43709231,2541.9,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956339185,3.2078,2542.2,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956339388,3.60103,2542.2,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956339693,0.0059033,2542.3,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956339889,0.0059033,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956340085,0.0059033,2542.3,2542.1,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724956340278,0.0059033,2542.3,2541.8,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956340279,0.0059033,2542.3,2542.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724956340491,0.0059033,2542.3,2541.8,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724956340492,0.0059033,2542.3,2541.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724956340791,0.0059033,2542.3,2542.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724956341184,3.2078,2543.0,2542.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724956341385,3.6009,2543.0,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956341589,4.90520188,2542.9,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956341793,4.51209188,2542.9,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956341994,0.39305,2543.3,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956342381,4.80067748,2543.3,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956342697,5.1892,2543.6,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956342994,5.1892,2543.6,2542.2,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1724956342995,4.40762748,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956343198,4.40762748,2543.5,2543.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724956343386,3.2078,2543.6,2543.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724956343786,3.2078,2543.6,2543.1,0.3989733]
["bitfinex-derivatives","ETHF0:USTF0",1724956343991,3.2078,2543.6,2543.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724956344194,3.2078,2543.6,2543.1,0.3989733]
["bitfinex-derivatives","ETHF0:USTF0",1724956344401,0.39296,2543.9,2543.1,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956344602,3.60073,2544.1,2543.4,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724956344791,0.39294,2544.0,2543.4,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724956344992,7.32591114,2544.1,2543.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724956345298,4.11811114,2544.1,2543.8,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724956345488,3.2078,2544.4,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956345691,3.2078,2544.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956345891,3.60061,2544.9,2543.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1724956346097,7.48179907,2544.9,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956346286,0.39283,2544.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956346616,4.85231308,2544.8,2544.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724956346897,4.85231308,2544.8,2544.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724956347299,4.45949308,2544.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956347499,3.2078,2544.9,2544.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1724956347696,3.2078,2544.9,2544.4,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724956347904,3.2078,2544.9,2544.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724956348289,3.2078,2545.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956348490,3.50185724,2546.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956348491,3.2078,2546.2,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956348692,4.48160429,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956348904,3.60041,2546.2,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956348905,3.60041,2546.2,2545.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724956349197,4.14317345,2546.1,2545.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724956349397,4.14317345,2546.1,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956349398,4.14317345,2546.1,2545.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724956349593,4.14317345,2546.1,2545.7,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956349594,0.39263,2546.1,2545.7,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956349789,3.2078,2546.0,2545.7,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956350195,0.3926,2546.2,2545.7,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956350395,4.81979449,2545.9,2545.7,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724956350586,4.42714449,2545.9,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956350792,5.76550052,2546.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956350793,3.2078,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956350994,3.2078,2545.6,2544.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724956351298,3.2078,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956351499,3.2078,2545.6,2544.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724956351500,0.39271,2545.5,2544.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724956351796,0.39271,2545.5,2544.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956351797,0.00586273,2545.4,2544.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956351995,3.2078,2545.3,2544.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956352189,7.48939,2545.3,2544.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956353087,4.28159,2545.3,2544.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956353293,4.28159,2545.3,2544.9,0.39869113]
["bitfinex-derivatives","ETHF0:USTF0",1724956353499,4.28159,2545.3,2545.0,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724956353695,4.28159,2545.3,2544.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956353896,0.39277,2545.2,2544.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956354093,3.60058,2545.0,2544.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956354498,3.2078,2545.0,2544.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956355104,11.41410785,2545.0,2544.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956355310,4.27670785,2545.0,2544.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956356700,7.48450785,2545.0,2544.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956356897,7.87728785,2545.0,2544.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956357204,0.98201,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956357395,3.2078,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956357598,3.60069,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956357797,3.60069,2544.4,2543.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724956357798,3.2078,2544.4,2543.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724956358199,3.2078,2544.4,2543.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956358200,4.09488346,2544.3,2543.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956358599,4.09488346,2544.3,2543.9,0.39884113]
["bitfinex-derivatives","ETHF0:USTF0",1724956359701,0.39294,2544.0,2543.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956360103,3.60074,2544.0,2543.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956360301,18.60408663,2544.0,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956360504,18.60408663,2544.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956360505,3.2078,2543.3,2542.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724956360808,3.2078,2543.3,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956360809,0.39308,2543.1,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956361203,3.2078,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956361503,0.39900113,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956361700,0.00589113,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956361900,0.15640694,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956362303,3.2078,2543.8,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956362506,0.393,2543.6,2543.0,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724956362702,0.393,2543.6,2543.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724956362923,4.47409938,2543.7,2543.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724956363107,0.393,2543.6,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956363415,0.00589113,2543.4,2543.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724956363609,0.00589113,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956363610,0.00589113,2543.4,2543.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724956365012,0.00589113,2543.4,2543.3,4.32505]
["bitfinex-derivatives","ETHF0:USTF0",1724956366108,3.2078,2544.2,2543.3,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1724956366308,3.07241,2544.4,2543.1,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1724956366309,3.2078,2543.9,2543.1,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1724956366509,3.2078,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956366703,0.39308,2543.1,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956366912,0.39308,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956366913,0.98266,2543.2,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956367106,0.00586273,2543.1,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956367407,4.32888124,2543.1,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956367600,0.39313,2542.8,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956367798,4.32301851,2543.0,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956368006,0.39311,2542.9,2542.4,0.39907113]
["bitfinex-derivatives","ETHF0:USTF0",1724956368204,4.32301851,2543.0,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956368911,4.32301851,2543.0,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956369115,4.32301851,2543.0,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956369415,0.39313,2542.8,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956369612,4.32301851,2543.0,2542.4,0.39907113]
["bitfinex-derivatives","ETHF0:USTF0",1724956369813,4.71611851,2543.0,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956370108,0.00586273,2543.1,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956370307,0.00586273,2543.1,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956370513,4.55129296,2543.0,2542.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724956371005,0.00586273,2543.1,2543.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724956371209,0.00586273,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956371510,0.00586273,2543.1,2543.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724956371711,0.00586273,2543.1,2542.6,8.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724956371914,0.00586273,2543.1,2542.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724956372112,4.31060719,2543.1,2542.6,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724956372411,0.00586273,2543.1,2542.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724956372614,0.00586273,2543.1,2543.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724956373018,0.00586273,2543.1,2543.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1724956373319,0.00586273,2543.1,2542.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724956373614,0.00586273,2543.1,2542.8,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1724956374307,0.00586273,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956374508,0.00586273,2543.1,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956374509,0.39317,2542.5,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956375209,3.60097,2542.5,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956375409,3.2078,2542.5,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956376020,3.60097,2542.5,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956376315,3.2078,2542.5,2542.4,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956377413,3.2078,2542.5,2541.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724956377414,0.39326,2542.0,2541.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724956377611,3.2078,2542.1,2541.1,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1724956377811,4.20617139,2541.9,2541.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724956378009,3.2078,2542.1,2541.1,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1724956378010,0.60761543,2542.0,2541.1,10.0251]
["bitfinex-derivatives","ETHF0:USTF0",1724956378209,3.2078,2542.1,2541.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724956378518,4.24103537,2542.0,2541.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956378716,0.39328,2541.9,2541.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956379309,4.63429537,2542.0,2541.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956379509,4.24103537,2542.0,2541.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956379705,4.24103537,2542.0,2541.6,0.39919113]
["bitfinex-derivatives","ETHF0:USTF0",1724956380310,0.39327,2541.9,2541.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956380614,4.23146319,2541.8,2541.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956381422,0.39329,2541.7,2541.6,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956381724,0.39329,2541.7,2540.3,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1724956381725,0.39341,2541.0,2540.5,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724956381918,4.1912,2541.3,2540.1,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724956382116,0.39346,2540.7,2540.1,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724956382318,0.39343,2540.9,2540.1,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724956382616,0.00590307,2540.8,2540.5,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724956382818,0.00590307,2540.8,2540.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724956383004,0.00590307,2540.8,2540.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724956383408,0.00590307,2540.8,2540.7,4.32945]
["bitfinex-derivatives","ETHF0:USTF0",1724956384113,0.00590307,2540.8,2540.7,5.31308]
["bitfinex-derivatives","ETHF0:USTF0",1724956384309,0.00590307,2540.8,2540.7,10.32945]
["bitfinex-derivatives","ETHF0:USTF0",1724956384920,0.00590307,2540.8,2540.7,4.32945]
["bitfinex-derivatives","ETHF0:USTF0",1724956386117,0.00590307,2540.8,2540.7,10.32945]
["bitfinex-derivatives","ETHF0:USTF0",1724956387110,3.2078,2541.3,2541.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724956387416,3.2078,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956387610,0.39338,2541.2,2540.9,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724956387808,7.53289938,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956388013,7.92626938,2541.3,2541.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724956388211,7.92626938,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956388212,7.53289938,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956388724,0.3934,2541.1,2540.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724956388926,7.53289938,2541.3,2540.9,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724956388927,0.39338,2541.2,2540.9,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724956389113,0.39339,2541.1,2540.8,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724956389315,7.53289938,2541.3,2541.0,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956389511,7.92625938,2541.3,2541.0,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956389708,7.53289938,2541.3,2540.6,4.19144]
["bitfinex-derivatives","ETHF0:USTF0",1724956389919,7.92626938,2541.3,2541.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724956390117,0.39338,2541.2,2540.9,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724956390318,4.86313222,2541.2,2540.9,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724956390511,4.46975222,2541.2,2540.6,4.19145]
["bitfinex-derivatives","ETHF0:USTF0",1724956390917,4.46975222,2541.2,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956391311,3.2078,2541.3,2541.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724956391923,3.2078,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956391924,11.27262148,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956392109,0.3934,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956392315,7.33742148,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956392521,4.35299772,2541.0,2540.9,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1724956392715,0.39338,2541.2,2541.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724956392716,4.35299772,2541.2,2541.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724956393022,3.2078,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956393023,3.60117,2541.3,2541.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724956393216,3.60117,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956393217,0.3934,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956393417,0.39343,2540.9,2540.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724956394014,0.39343,2540.9,2540.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724956394210,0.39341,2541.0,2540.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724956394412,3.2078,2541.3,2540.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724956394623,4.53561268,2541.0,2540.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724956394825,0.3934,2541.1,2540.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724956395120,4.14221268,2541.0,2540.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724956395318,4.14221268,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956395319,4.14221268,2541.0,2540.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724956396124,0.00590307,2541.4,2540.9,4.91875]
["bitfinex-derivatives","ETHF0:USTF0",1724956396322,0.00590307,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956396323,0.00590307,2541.4,2541.3,1.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724956396514,0.00590307,2541.4,2541.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724956396824,0.00590307,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956397016,0.00590307,2541.4,2541.2,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724956397214,0.00590307,2541.4,2541.1,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1724956397426,0.00590307,2541.4,2541.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724956397920,0.00590307,2541.4,2541.2,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724956398228,0.39925307,2541.4,2541.1,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1724956398722,0.00590307,2541.4,2541.2,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724956398919,0.00590307,2541.4,2541.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724956399126,0.00590307,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956399327,8.39884852,2541.3,2540.9,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724956399534,4.43105002,2541.4,2541.0,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956399720,0.00590307,2541.4,2541.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724956399922,0.00590307,2541.4,2541.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724956400222,0.00590307,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956400434,4.10014977,2541.4,2540.9,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724956400725,4.49349977,2541.4,2541.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1724956400925,0.00590307,2541.4,2540.9,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1724956401226,0.00590307,2541.4,2541.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724956402024,0.00590307,2541.4,2541.3,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1724956402420,0.00590307,2541.4,2541.3,7.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724956402619,1.96541,2543.1,2541.3,7.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724956402620,0.39322,2542.2,2541.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724956402819,3.2078,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956403028,0.39328,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956403224,3.2078,2542.1,2541.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724956403632,3.2078,2542.1,2541.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956403820,3.2078,2542.1,2541.8,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724956404229,3.2078,2542.1,2541.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724956404421,3.2078,2542.1,2541.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956404422,3.2078,2542.1,2541.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724956405429,3.2078,2542.1,2541.8,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724956406722,3.2078,2542.1,2541.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724956406926,3.2078,2542.1,2541.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956407124,0.00587865,2542.3,2541.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956407526,0.39328,2541.8,2541.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956407832,0.39327,2541.9,2541.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956408237,4.52910413,2541.9,2541.7,0.39919307]
["bitfinex-derivatives","ETHF0:USTF0",1724956408434,3.2078,2542.1,2542.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724956408738,0.00587865,2542.3,2542.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724956410034,3.2078,2543.8,2542.2,17.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724956410235,0.393,2543.7,2543.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724956410536,0.39306,2543.2,2543.1,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724956410724,0.98244,2543.8,2542.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1724956410725,3.2078,2543.4,2542.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1724956410928,3.2078,2543.4,2542.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724956410929,0.39305,2543.3,2542.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724956411229,0.39305,2543.3,2542.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1724956411421,0.39306,2543.3,2542.8,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1724956411624,0.39306,2543.3,2542.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724956411832,0.39307,2543.2,2542.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1724956412030,0.98259,2543.4,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956412229,0.39314,2542.8,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956412430,0.39312,2542.9,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956413027,0.39313,2542.8,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956413230,0.39312,2542.9,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956413424,0.39313,2542.8,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956413830,4.6834871,2543.0,2542.6,0.39905307]
["bitfinex-derivatives","ETHF0:USTF0",1724956414330,4.26186146,2543.1,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956414637,3.2078,2543.2,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956414638,0.39314,2542.7,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956415631,1.376,2542.7,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956415831,8.44238809,2542.7,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956416039,8.44238809,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956416040,3.9328,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956416337,3.9328,2542.7,2542.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724956416338,0.39319,2542.4,2542.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724956416533,5.09933809,2542.7,2542.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724956416534,0.39318,2542.5,2542.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724956416733,0.39316,2542.6,2542.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724956417128,4.48361591,2542.5,2542.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724956417328,4.48361591,2542.5,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724956417528,4.87678591,2542.5,2542.2,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724956417728,4.87678591,2542.5,2542.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956417928,4.48361591,2542.5,2542.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956418133,4.48361591,2542.5,2542.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724956418437,0.00590307,2542.7,2542.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724956418629,0.00590307,2542.7,2542.5,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724956418939,4.54189975,2542.7,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956419340,4.54189975,2542.7,2542.1,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1724956419341,4.93503975,2542.7,2542.1,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1724956419535,4.93503975,2542.7,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956419738,0.39904307,2542.7,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956419939,0.00590307,2542.7,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956420131,4.63476944,2542.6,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724956420440,0.39317,2542.5,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724956420633,4.63475944,2542.6,2542.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724956420839,4.24159944,2542.6,2542.1,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1724956421042,4.63475944,2542.6,2542.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724956421236,0.39317,2542.5,2542.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724956421441,0.39317,2542.5,2542.1,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1724956421638,4.63476944,2542.6,2542.1,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1724956421937,0.39317,2542.5,2542.1,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1724956422139,0.39322,2542.2,2542.1,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1724956422342,9.35780516,2542.4,2542.1,3.60693307]
["bitfinex-derivatives","ETHF0:USTF0",1724956422537,3.21370307,2542.7,2542.3,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1724956422842,3.21370307,2542.7,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956422843,3.60685307,2542.7,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956423045,4.53207367,2542.6,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956423239,4.92523367,2542.6,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956423739,4.53207367,2542.6,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956423942,4.53207367,2542.6,2542.1,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1724956423943,0.39316,2542.6,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956424146,0.00590307,2542.7,2542.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724956424444,4.70119044,2542.6,2542.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724956424740,4.70119044,2542.6,2542.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956424741,4.30802044,2542.6,2542.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956424945,4.30802044,2542.6,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956425250,4.70118044,2542.6,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956425544,4.30802044,2542.6,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956425745,0.00590307,2542.7,2542.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724956426641,0.3938,2545.3,2542.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724956426642,3.2078,2543.4,2542.7,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1724956426844,0.39301,2543.6,2543.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724956427239,0.39301,2543.6,2542.8,4.19062]
["bitfinex-derivatives","ETHF0:USTF0",1724956427240,0.39304,2543.4,2543.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724956427440,8.462,2543.6,2542.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724956427441,0.39305,2543.3,2542.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724956427641,4.72677391,2543.5,2542.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724956427841,0.39305,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956428142,0.98278,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956428345,5.49573514,2543.2,2542.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956428346,0.39322,2542.2,2542.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956428549,0.39319,2542.4,2542.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956428743,0.3932,2542.3,2542.1,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956429052,4.41027708,2542.3,2542.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724956429236,4.41027708,2542.4,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724956429549,3.2078,2542.9,2542.5,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724956429740,3.2078,2542.9,2542.1,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1724956429741,3.2078,2542.9,2542.4,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956429940,0.39311,2542.9,2542.2,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1724956430145,0.39311,2542.9,2542.4,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956430346,4.9231,2543.0,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956430739,0.39311,2542.9,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956431147,4.9231,2543.0,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956431348,0.39309,2543.1,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956431840,0.39309,2543.1,2543.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724956431841,4.52679625,2543.1,2543.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724956432042,4.80164,2544.1,2543.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1724956432241,4.80164,2544.1,2543.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724956432242,0.39298,2543.8,2543.3,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956432441,4.44023103,2543.6,2543.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724956432644,4.44023103,2543.6,2543.3,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956432645,7.6165,2544.1,2543.3,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956432846,4.53,2544.0,2543.3,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956433040,4.53,2544.0,2543.3,0.39894307]
["bitfinex-derivatives","ETHF0:USTF0",1724956433041,4.83321103,2543.8,2543.3,0.39894307]
["bitfinex-derivatives","ETHF0:USTF0",1724956433242,0.39296,2543.9,2543.3,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956433447,0.39297,2543.8,2543.3,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956433645,0.39297,2543.8,2543.3,0.39894307]
["bitfinex-derivatives","ETHF0:USTF0",1724956433646,4.20366982,2543.7,2543.3,0.39894307]
["bitfinex-derivatives","ETHF0:USTF0",1724956433842,4.59662982,2543.9,2543.4,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724956434043,0.39296,2543.9,2543.4,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724956434351,0.39296,2543.9,2543.3,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956434352,4.20366982,2543.8,2543.3,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956434748,0.39302,2543.5,2543.3,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956434947,0.39301,2543.6,2543.3,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956435449,4.37009681,2543.5,2543.3,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956435648,0.39303,2543.4,2543.3,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956436049,0.39309,2543.0,2542.5,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724956436243,0.39309,2543.1,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956436556,4.50870794,2543.0,2542.5,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724956436852,4.11559794,2543.2,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956437061,0.39309,2543.1,2542.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724956437550,4.303833,2543.0,2542.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724956438152,4.303833,2543.0,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956438658,0.39314,2542.7,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956438843,0.39314,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956438844,0.39318,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956439048,0.39319,2542.4,2542.0,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724956439244,0.39318,2542.5,2542.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724956439446,8.80597349,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956439447,9.19912349,2542.7,2542.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724956440048,8.80597349,2542.7,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956440259,3.2078,2542.9,2542.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956440445,0.39318,2542.5,2542.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956440749,8.97290169,2542.7,2542.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956440943,3.2078,2542.9,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956441249,0.00590307,2543.2,2542.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724956441250,3.21370307,2543.2,2542.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724956441554,4.18542939,2543.0,2542.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724956441754,4.18542939,2543.0,2542.6,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1724956441755,8.11822939,2543.0,2542.6,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1724956441955,0.39312,2542.9,2542.6,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1724956442160,4.57854939,2542.9,2542.6,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1724956442658,4.34211809,2542.8,2542.3,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724956442862,0.39316,2542.6,2542.3,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724956443167,0.39315,2542.7,2542.3,2.53729]
["bitfinex-derivatives","ETHF0:USTF0",1724956443456,4.34211809,2542.8,2542.3,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724956443754,0.39318,2542.5,2542.3,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724956443955,0.39316,2542.6,2542.3,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724956444252,0.39315,2542.7,2542.3,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724956444451,0.39316,2542.6,2542.3,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724956444659,0.3932,2542.3,2542.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956445047,4.3268,2542.3,2542.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956445243,4.3268,2542.3,2542.2,0.39912307]
["bitfinex-derivatives","ETHF0:USTF0",1724956445244,4.52429691,2542.3,2542.2,0.39912307]
["bitfinex-derivatives","ETHF0:USTF0",1724956445448,0.39315,2542.7,2542.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724956445650,8.72056,2543.0,2542.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956445651,0.39316,2542.6,2542.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956445850,0.39316,2542.6,2542.2,0.39911307]
["bitfinex-derivatives","ETHF0:USTF0",1724956446048,0.39316,2542.6,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724956447160,0.98282,2542.8,2542.2,0.39911307]
["bitfinex-derivatives","ETHF0:USTF0",1724956447359,0.39315,2542.7,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956447560,4.23965027,2542.8,2542.2,0.98894307]
["bitfinex-derivatives","ETHF0:USTF0",1724956447750,4.23191278,2542.6,2542.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724956447952,0.39312,2542.9,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956448157,4.23965027,2542.7,2542.6,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724956448465,4.23191278,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956448760,0.3931,2543.0,2542.7,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1724956448956,4.52712416,2543.1,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956448957,4.92021416,2543.1,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956449158,0.39309,2543.0,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956449353,0.39309,2543.0,2542.7,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1724956449553,6.57130307,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956449554,4.24439935,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956449859,4.63748935,2543.1,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956450556,0.3931,2543.0,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956451262,4.63748935,2543.1,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956451457,4.24439935,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956451659,3.6009,2543.0,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956452065,3.6009,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956452066,0.3931,2543.0,2542.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724956452262,6.57130307,2543.2,2542.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724956452563,0.00590307,2543.2,2543.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724956452769,0.00590307,2543.2,2543.1,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1724956452963,0.00590307,2543.2,2543.1,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1724956453156,0.00590307,2543.2,2542.9,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1724956453460,0.00590307,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956453668,0.39311,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956453856,0.39311,2543.0,2542.7,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1724956453857,0.3931,2543.0,2542.7,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1724956454158,0.00590307,2543.2,2542.7,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724956454361,0.00590307,2543.2,2543.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724956454666,0.00590307,2543.2,2543.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724956455165,0.00590307,2543.2,2543.1,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1724956455556,0.00590307,2543.2,2543.1,6.45778]
["bitfinex-derivatives","ETHF0:USTF0",1724956456365,3.2078,2543.7,2543.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724956456664,3.2078,2543.7,2543.1,13.0474]
["bitfinex-derivatives","ETHF0:USTF0",1724956456665,0.39304,2543.4,2543.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724956456866,4.4874102,2543.6,2543.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724956457161,3.2078,2543.7,2543.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724956457365,3.6008,2543.7,2543.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724956457565,4.53531112,2543.6,2543.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724956457764,3.2078,2543.7,2543.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724956458365,3.2078,2543.7,2543.2,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1724956458566,0.00590307,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956458868,0.00590307,2543.8,2543.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724956459060,0.00590307,2543.8,2543.7,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724956460154,0.00590307,2543.8,2543.7,11.30666]
["bitfinex-derivatives","ETHF0:USTF0",1724956460356,0.00590307,2543.8,2543.7,10.32419]
["bitfinex-derivatives","ETHF0:USTF0",1724956460557,0.00590307,2543.8,2543.7,11.30666]
["bitfinex-derivatives","ETHF0:USTF0",1724956460757,4.47299004,2544.1,2544.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724956461054,4.47299004,2544.1,2544.0,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724956461263,4.47299004,2544.1,2544.0,8.5135]
["bitfinex-derivatives","ETHF0:USTF0",1724956461462,4.47299004,2544.1,2544.0,7.53114]
["bitfinex-derivatives","ETHF0:USTF0",1724956462463,4.47299004,2544.1,2544.0,14.5135]
["bitfinex-derivatives","ETHF0:USTF0",1724956462656,0.68276765,2544.1,2544.0,14.5135]
["bitfinex-derivatives","ETHF0:USTF0",1724956462863,4.94199751,2544.3,2544.2,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1724956463262,4.94199751,2544.3,2544.2,4.32331]
["bitfinex-derivatives","ETHF0:USTF0",1724956463565,4.94199751,2544.3,2544.2,11.30559]
["bitfinex-derivatives","ETHF0:USTF0",1724956463959,3.2078,2545.0,2544.2,10.91268]
["bitfinex-derivatives","ETHF0:USTF0",1724956464163,3.2078,2545.0,2544.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724956464362,4.59075879,2544.9,2544.6,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724956464958,0.39281,2544.9,2544.6,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724956465165,0.3928,2544.9,2544.6,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724956465474,3.2078,2545.0,2544.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724956465661,0.39282,2544.8,2544.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724956465970,3.2078,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956465971,0.39281,2544.9,2544.6,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724956466160,3.2078,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956466161,2.59255,2545.3,2544.5,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1724956466467,0.39273,2545.4,2545.1,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1724956466867,4.31026922,2545.4,2545.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724956467167,5.92352751,2546.2,2545.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724956467468,0.39263,2546.1,2545.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724956467863,5.33460751,2546.2,2545.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724956468270,4.94199751,2546.2,2545.8,4.32066]
["bitfinex-derivatives","ETHF0:USTF0",1724956468567,4.94199751,2546.2,2545.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1724956468772,0.39262,2546.1,2545.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1724956468972,4.94199751,2546.2,2545.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1724956469270,0.39259,2546.3,2545.9,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1724956469473,2.0862,2546.5,2546.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1724956469662,4.26037314,2546.4,2545.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724956469861,2.0862,2546.5,2545.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724956469862,2.0862,2546.5,2546.2,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724956470162,0.39256,2546.5,2546.0,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724956470369,0.39257,2546.4,2546.0,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724956470768,5.34837,2546.9,2545.8,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1724956470769,7.7378,2546.5,2545.8,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1724956470972,0.39262,2546.1,2545.8,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1724956471566,0.39264,2546.0,2545.8,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1724956471760,0.39265,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956471956,3.2078,2546.2,2545.6,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1724956472170,0.39265,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956472366,4.26005232,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956472669,0.39265,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956472871,4.53,2546.0,2545.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724956473066,0.39276,2545.2,2545.0,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1724956473267,0.98178,2545.5,2545.0,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1724956473268,0.39275,2545.3,2545.0,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1724956473569,0.39277,2545.1,2545.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956474070,8.4964765,2545.1,2545.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956474470,4.18968,2545.3,2545.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956474471,0.39275,2545.2,2545.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956474666,3.2078,2545.3,2545.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956475164,3.2078,2545.3,2545.0,0.39868307]
["bitfinex-derivatives","ETHF0:USTF0",1724956475365,3.2078,2545.3,2545.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956475878,0.39276,2545.2,2545.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956476370,0.39277,2545.1,2545.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956476566,4.69927364,2545.1,2545.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956476763,0.39277,2545.1,2545.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956477062,3.9288,2545.1,2545.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1724956477376,0.39288,2544.4,2544.2,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724956477566,0.98206,2544.8,2544.2,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724956477567,8.71986,2544.8,2544.2,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724956477868,4.38321554,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956478170,4.38321554,2544.7,2543.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1724956478171,3.2078,2544.5,2543.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1724956478473,3.2078,2544.5,2543.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724956478474,4.53,2544.3,2543.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956478679,0.39294,2544.0,2543.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956479273,0.05608686,2544.0,2543.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956481664,0.3929,2544.3,2543.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956481859,4.23316327,2544.4,2543.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956482066,4.26216352,2544.3,2543.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956482262,4.19004,2544.3,2543.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956482466,0.39294,2544.0,2543.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956482770,4.63975545,2544.0,2543.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956483077,8.57095545,2544.0,2543.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956483774,12.76111545,2544.0,2543.9,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956484073,12.76111545,2544.0,2542.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724956484074,0.3931,2543.0,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956484271,0.98247,2543.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956484272,4.19041,2543.4,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956484468,4.19041,2543.4,2542.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724956484469,0.39306,2543.3,2542.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724956484772,0.39307,2543.2,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956484962,0.39311,2542.9,2542.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956485165,0.39312,2542.8,2542.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956485366,0.39316,2542.6,2542.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724956485572,0.39316,2542.6,2542.0,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1724956485573,3.2078,2542.8,2542.0,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1724956485779,0.39315,2542.7,2542.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724956485970,4.56567778,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956486173,4.56567778,2542.7,2542.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724956486374,4.56567778,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956486375,4.56567778,2542.7,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956486575,4.56567778,2542.7,2542.2,3.21369113]
["bitfinex-derivatives","ETHF0:USTF0",1724956486772,0.39318,2542.5,2542.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956487086,4.29397128,2542.4,2542.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956487372,4.29397128,2542.7,2542.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956487682,2.0733,2542.8,2542.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724956487879,2.0733,2542.8,2542.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956488172,2.0733,2542.8,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956488375,2.0733,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956488376,2.0733,2542.8,2542.3,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1724956488878,0.3931,2543.0,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956489075,0.3931,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956489380,0.3931,2543.0,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956489381,4.550563,2543.0,2542.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724956490064,4.550563,2543.0,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956490374,4.157463,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956490575,0.39312,2542.9,2542.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724956490771,0.39313,2542.8,2542.3,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1724956490973,0.39314,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956491170,0.39319,2542.4,2542.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956491472,0.3932,2542.3,2542.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956491686,0.44199421,2542.3,2542.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956491882,0.3932,2542.3,2542.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956494181,0.39326,2542.0,2541.6,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1724956494388,4.91661,2542.3,2541.8,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724956494389,0.39323,2542.2,2541.8,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724956494676,4.55154611,2541.9,2541.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724956494878,3.67987471,2542.1,2541.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724956495179,0.39321,2542.3,2541.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724956495381,0.39321,2542.3,2542.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724956495573,0.3932,2542.4,2542.0,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1724956495774,5.238,2542.5,2542.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724956495978,0.39322,2542.2,2542.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724956496178,4.21802723,2542.4,2542.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724956496179,0.39323,2542.1,2542.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724956496375,4.21802723,2542.1,2542.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724956496575,4.32683,2542.1,2542.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724956496978,8.43540748,2542.1,2542.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724956497285,4.32683,2542.1,2542.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724956497596,0.98317,2541.9,2541.2,2.59586]
["bitfinex-derivatives","ETHF0:USTF0",1724956497885,0.98317,2541.9,2541.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724956497886,0.39331,2541.6,2541.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724956498097,0.39333,2541.5,2541.2,2.59586]
["bitfinex-derivatives","ETHF0:USTF0",1724956498305,4.25244147,2541.5,2541.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724956498600,4.25244147,2541.5,2541.2,5.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724956498601,0.00589113,2541.7,2541.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956498803,0.39919113,2541.7,2541.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724956499107,4.12154071,2541.6,2541.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724956499312,4.51486071,2541.6,2541.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724956499596,4.51486071,2541.6,2541.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956499597,0.39333,2541.5,2541.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956499798,4.12154071,2541.6,2541.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956499799,0.39335,2541.4,2541.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956499996,4.44600104,2541.4,2541.2,0.39926113]
["bitfinex-derivatives","ETHF0:USTF0",1724956500199,0.00589113,2541.7,2541.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956500401,0.39919113,2541.7,2541.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724956500592,3.2078,2541.5,2541.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956500793,11.11860104,2541.6,2541.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956500996,4.50477783,2541.4,2541.3,1.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724956501201,0.39919113,2541.7,2541.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724956501402,0.00589113,2541.7,2541.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724956501597,0.00589113,2541.7,2541.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956501598,0.39335,2541.4,2541.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956501902,4.92113963,2541.3,2541.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956502314,4.32856,2541.3,2541.2,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724956502502,4.32856,2541.3,2539.9,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724956502503,0.39341,2541.0,2540.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724956502816,0.39339,2541.1,2540.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724956503111,9.05777963,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956503497,4.52777963,2541.3,2540.7,0.00399471]
["bitfinex-derivatives","ETHF0:USTF0",1724956503702,0.00589113,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956503901,0.00589113,2541.7,2541.6,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724956504401,0.00589113,2541.7,2541.3,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1724956504711,4.53,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956504908,0.39335,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956505101,5.5133,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956505102,4.33727227,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956505305,7.7378,2541.1,2540.7,0.00399471]
["bitfinex-derivatives","ETHF0:USTF0",1724956505608,4.865,2541.2,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956505805,4.865,2541.2,2540.7,2.11129471]
["bitfinex-derivatives","ETHF0:USTF0",1724956506000,4.865,2541.2,2541.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724956506202,4.865,2541.2,2540.7,2.11129471]
["bitfinex-derivatives","ETHF0:USTF0",1724956506406,4.865,2541.2,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956507205,4.865,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956507506,4.865,2541.2,2540.7,2.11129471]
["bitfinex-derivatives","ETHF0:USTF0",1724956507507,0.39343,2540.9,2540.7,0.00399471]
["bitfinex-derivatives","ETHF0:USTF0",1724956507808,9.44868,2541.1,2540.7,0.00399471]
["bitfinex-derivatives","ETHF0:USTF0",1724956507809,4.45263147,2540.8,2540.7,0.00399471]
["bitfinex-derivatives","ETHF0:USTF0",1724956508108,4.84604147,2541.0,2540.7,0.39744471]
["bitfinex-derivatives","ETHF0:USTF0",1724956508306,0.39343,2540.8,2540.7,0.00399471]
["bitfinex-derivatives","ETHF0:USTF0",1724956508506,0.98352,2541.0,2540.7,0.00399471]
["bitfinex-derivatives","ETHF0:USTF0",1724956508708,0.98352,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956508709,0.39347,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956508912,0.39344,2540.8,2540.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724956509122,0.39351,2540.4,2540.0,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1724956509305,6.58841096,2540.7,2540.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724956509505,4.53,2540.5,2540.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724956510018,4.4459009,2540.4,2540.0,2.53825]
["bitfinex-derivatives","ETHF0:USTF0",1724956510217,4.4459009,2540.4,2540.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724956510407,4.8394009,2540.4,2540.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724956510608,4.4459009,2540.4,2540.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724956510810,4.4459009,2540.4,2539.7,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1724956511117,3.2078,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956511118,0.00590296,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956511314,0.00590296,2540.3,2540.1,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724956511619,0.00590296,2540.3,2540.2,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1724956512117,0.00590296,2540.3,2540.2,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1724956512419,0.00590296,2540.3,2540.2,7.53813]
["bitfinex-derivatives","ETHF0:USTF0",1724956513020,0.00590296,2540.3,2540.2,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1724956513218,0.00590296,2540.3,2540.2,7.53813]
["bitfinex-derivatives","ETHF0:USTF0",1724956513718,0.00590296,2540.3,2540.2,13.53813]
["bitfinex-derivatives","ETHF0:USTF0",1724956514210,4.53,2541.1,2540.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724956514516,4.61587911,2541.0,2540.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724956514717,0.39345,2540.7,2540.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724956515017,4.26480545,2540.6,2540.0,7.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724956515419,0.00590296,2540.6,2540.0,7.39920296]
["bitfinex-derivatives","ETHF0:USTF0",1724956515922,0.00590296,2540.6,2540.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724956516122,0.00590296,2540.6,2540.0,5.35950296]
["bitfinex-derivatives","ETHF0:USTF0",1724956516123,5.51372,2540.5,2540.0,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1724956516320,0.39354,2540.1,2540.0,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1724956516621,4.59555955,2540.1,2540.0,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1724956516811,8.53235955,2540.1,2540.0,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1724956517012,4.20201955,2540.1,2540.0,3.60726296]
["bitfinex-derivatives","ETHF0:USTF0",1724956517317,4.53,2540.5,2540.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724956517519,0.00590296,2540.6,2540.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724956517726,0.39937296,2540.6,2540.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724956518020,0.00590296,2540.6,2540.1,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1724956518219,0.00590296,2540.6,2540.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724956518622,0.00590296,2540.6,2540.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724956518916,0.00590296,2540.6,2540.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724956518917,0.39938296,2540.6,2540.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724956519228,0.39938296,2540.6,2540.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724956519921,0.39937296,2540.6,2540.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724956520223,0.39937296,2540.6,2540.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724956520411,4.60841119,2540.5,2540.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724956520718,4.60841119,2540.5,2540.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956520719,0.39354,2540.1,2540.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956521027,4.64524004,2540.1,2540.0,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956521318,4.9236,2539.8,2539.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724956521512,4.53,2539.8,2539.4,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724956521821,0.39363,2539.6,2539.3,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724956522223,4.24967802,2539.7,2539.0,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724956522419,4.24967802,2539.7,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956522420,0.39369,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956522623,0.39369,2539.2,2539.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724956522826,4.1677435,2539.1,2539.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724956523123,0.00590296,2539.3,2539.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724956523124,0.39957296,2539.3,2539.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724956523320,0.00590296,2539.3,2539.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724956523722,0.00590296,2539.3,2539.2,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1724956523923,0.00590296,2539.3,2539.2,6.44118]
["bitfinex-derivatives","ETHF0:USTF0",1724956524115,0.00590296,2539.3,2539.2,7.42539]
["bitfinex-derivatives","ETHF0:USTF0",1724956524314,0.00590296,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956524516,0.3937,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956524712,0.3937,2539.1,2538.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724956524910,0.39373,2538.9,2538.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724956525120,4.25710045,2539.0,2538.6,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1724956525324,0.00590296,2539.3,2539.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724956526515,0.00590296,2539.3,2539.2,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724956526721,5.078,2540.0,2539.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724956526917,0.39358,2539.9,2539.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724956527120,0.39361,2539.7,2539.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724956527316,0.39365,2539.4,2539.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724956527516,0.39365,2539.4,2538.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724956527517,0.98417,2539.3,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956527723,0.39374,2538.8,2538.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724956527919,0.39374,2538.9,2538.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724956528122,0.39374,2538.9,2538.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724956528319,0.39374,2538.9,2538.8,4.33214]
["bitfinex-derivatives","ETHF0:USTF0",1724956528320,4.49622842,2538.9,2538.8,4.33214]
["bitfinex-derivatives","ETHF0:USTF0",1724956528529,0.00590296,2539.1,2539.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724956528734,0.00590296,2539.1,2539.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724956528929,0.00590296,2539.1,2539.0,4.33211]
["bitfinex-derivatives","ETHF0:USTF0",1724956529118,0.00590296,2539.1,2539.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724956529628,0.00590296,2539.1,2539.0,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1724956529834,0.00590296,2539.1,2539.0,4.33211]
["bitfinex-derivatives","ETHF0:USTF0",1724956530131,0.00590296,2539.1,2539.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724956530331,0.39960296,2539.1,2539.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724956530520,0.00590296,2539.1,2539.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724956531122,3.94430296,2539.1,2538.6,2.04420296]
["bitfinex-derivatives","ETHF0:USTF0",1724956531323,4.53,2538.7,2538.6,0.39968296]
["bitfinex-derivatives","ETHF0:USTF0",1724956531531,4.92376,2538.7,2538.6,0.39968296]
["bitfinex-derivatives","ETHF0:USTF0",1724956531832,13.23013064,2538.7,2538.6,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956532530,13.23013064,2538.7,2538.6,0.39968296]
["bitfinex-derivatives","ETHF0:USTF0",1724956532531,12.83637064,2538.7,2538.6,0.39968296]
["bitfinex-derivatives","ETHF0:USTF0",1724956532730,4.53,2538.7,2538.6,0.39968296]
["bitfinex-derivatives","ETHF0:USTF0",1724956533117,0.00590296,2539.1,2539.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724956533323,0.39388,2538.0,2537.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724956533521,0.98447,2538.6,2537.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724956533522,11.2831,2537.8,2537.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724956533918,12.41223704,2537.8,2537.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724956534322,12.41223704,2537.8,2537.1,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724956534323,16.51821921,2537.8,2537.1,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724956534526,3.5453,2537.6,2537.1,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724956534727,1.12913704,2537.6,2537.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724956535234,4.67443704,2537.6,2537.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724956535529,3.5453,2537.6,2537.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724956536129,0.00590296,2538.0,2537.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724956536433,3.5453,2537.6,2537.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724956536631,5.42414779,2538.0,2536.9,1.81286378]
["bitfinex-derivatives","ETHF0:USTF0",1724956536632,3.5453,2537.1,2536.9,1.81286378]
["bitfinex-derivatives","ETHF0:USTF0",1724956536836,11.2831,2537.0,2536.9,1.81286378]
["bitfinex-derivatives","ETHF0:USTF0",1724956537334,12.80625704,2537.0,2536.9,1.81286378]
["bitfinex-derivatives","ETHF0:USTF0",1724956537541,17.31182944,2537.0,2536.9,1.81286378]
["bitfinex-derivatives","ETHF0:USTF0",1724956537737,17.31182944,2537.0,2536.9,0.00831425]
["bitfinex-derivatives","ETHF0:USTF0",1724956538234,12.38780944,2537.0,2536.9,0.40235425]
["bitfinex-derivatives","ETHF0:USTF0",1724956538439,3.2078,2537.0,2536.9,6.40235425]
["bitfinex-derivatives","ETHF0:USTF0",1724956538633,3.2078,2537.7,2537.1,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1724956538835,4.53,2538.1,2537.2,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1724956538836,3.5453,2537.5,2537.2,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1724956539027,3.5453,2537.5,2537.3,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1724956539228,3.5453,2537.5,2537.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724956540429,0.00590296,2538.0,2537.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724956540631,3.55120296,2538.0,2537.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724956541336,0.00590296,2538.0,2537.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724956541542,4.53,2538.6,2538.0,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1724956541751,3.2078,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956541931,0.39374,2538.8,2538.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724956542131,4.60870367,2538.8,2538.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724956542444,3.5453,2538.6,2538.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724956542831,4.67443704,2538.6,2538.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724956543034,3.5453,2538.6,2538.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724956543234,0.00590296,2538.8,2538.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724956543744,2.0629,2539.8,2538.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724956543745,7.7378,2539.9,2539.2,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1724956543936,1.12913704,2539.9,2539.7,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724956544137,1.12913704,2539.9,2539.3,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1724956544138,3.5453,2539.6,2539.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724956544433,4.33693704,2539.9,2539.5,42.17774]
["bitfinex-derivatives","ETHF0:USTF0",1724956544434,1.12913704,2539.9,2539.5,42.17774]
["bitfinex-derivatives","ETHF0:USTF0",1724956544629,1.12913704,2539.9,2539.8,1.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724956544836,0.00590296,2540.0,2539.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724956545245,3.2078,2540.6,2540.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724956545436,7.88223704,2540.6,2540.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724956547538,7.88223704,2540.6,2540.1,4.19166]
["bitfinex-derivatives","ETHF0:USTF0",1724956547539,7.88223704,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956547735,3.5453,2540.3,2540.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724956548437,4.67443704,2540.3,2540.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724956548638,4.67443704,2540.3,2540.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724956548850,3.5453,2540.1,2540.0,2.63516]
["bitfinex-derivatives","ETHF0:USTF0",1724956550445,3.2078,2540.6,2540.0,8.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724956550645,4.33693704,2540.6,2540.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724956551140,7.88223704,2540.6,2540.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724956551335,7.88223704,2540.6,2540.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724956551535,3.5453,2540.2,2540.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724956551748,8.50806437,2540.6,2540.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724956551941,4.33693704,2540.6,2540.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724956552135,3.5453,2540.1,2540.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724956552342,3.5453,2540.1,2540.0,2.63516]
["bitfinex-derivatives","ETHF0:USTF0",1724956552557,4.67443704,2540.1,2540.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724956552740,4.67443704,2540.1,2540.0,2.63516]
["bitfinex-derivatives","ETHF0:USTF0",1724956553361,3.2078,2540.6,2540.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724956553540,4.33693704,2540.6,2540.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724956553735,7.88223704,2540.6,2540.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724956554244,6.7031,2540.6,2540.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724956554639,6.7031,2540.6,2540.5,1.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724956554640,3.5453,2540.6,2540.5,1.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724956555345,0.00590296,2540.8,2540.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724956555551,4.68034,2540.8,2540.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724956555747,3.55120296,2540.8,2540.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724956556447,4.68034,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956556648,3.5453,2540.6,2540.5,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1724956557041,0.00590296,2540.8,2540.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724956557244,1.13504,2540.8,2540.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724956557449,4.68034,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956557748,1.13504,2540.8,2540.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724956557947,0.00590296,2540.8,2540.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724956558148,3.55120296,2540.8,2540.7,1.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724956558544,3.55120296,2540.8,2540.7,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724956558545,0.00590296,2540.8,2540.7,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724956558946,0.00590296,2540.8,2540.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724956559147,4.68034,2540.8,2540.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724956559351,3.55120296,2540.8,2540.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724956559550,0.00590296,2540.8,2540.7,1.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724956559746,0.00590296,2540.8,2540.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724956559747,3.55120296,2540.8,2540.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724956559949,3.55120296,2540.8,2540.7,1.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724956560149,4.68034,2540.8,2540.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724956560448,9.24193105,2540.8,2540.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724956560640,3.5453,2540.7,2540.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724956560844,3.5453,2540.7,2540.6,1.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724956561762,0.00590296,2540.8,2540.6,1.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724956561763,0.00590296,2540.8,2540.7,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724956561956,0.00590296,2540.8,2540.7,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1724956562547,2.96e-06,2540.8,2540.7,10.47921]
["bitfinex-derivatives","ETHF0:USTF0",1724956562748,3.2078,2541.5,2541.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724956562950,1.12913704,2541.7,2541.6,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724956563357,4.67443704,2541.7,2541.6,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724956564262,4.67443704,2541.7,2541.6,1.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724956564447,3.5453,2541.7,2541.6,1.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724956564849,3.5453,2541.7,2541.4,0.98924296]
["bitfinex-derivatives","ETHF0:USTF0",1724956564850,0.39332,2541.6,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956565051,3.5453,2541.5,2541.4,0.39924296]
["bitfinex-derivatives","ETHF0:USTF0",1724956565255,11.27196527,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956565455,12.40110231,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956565757,8.27556704,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956565953,19.70735813,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956566148,12.72403813,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956567457,12.72403813,2541.5,2541.4,0.39924296]
["bitfinex-derivatives","ETHF0:USTF0",1724956567458,12.33070813,2541.5,2541.4,0.39924296]
["bitfinex-derivatives","ETHF0:USTF0",1724956567653,7.88223704,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956567852,8.27556704,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956568048,7.88223704,2541.5,2541.4,0.39924296]
["bitfinex-derivatives","ETHF0:USTF0",1724956569059,3.5453,2541.5,2541.4,0.39924296]
["bitfinex-derivatives","ETHF0:USTF0",1724956569271,3.2078,2541.8,2541.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724956569464,3.5453,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956569767,3.5453,2541.5,2541.4,0.39924296]
["bitfinex-derivatives","ETHF0:USTF0",1724956570465,19.78888704,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956570653,23.92920401,2541.5,2541.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956570853,0.39341,2541.0,2540.7,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1724956571055,0.39341,2541.0,2540.1,7.62594]
["bitfinex-derivatives","ETHF0:USTF0",1724956571056,3.53939704,2540.8,2540.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724956571259,4.66668565,2540.9,2540.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724956571454,3.53939704,2540.7,2540.2,5.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724956571657,3.53939704,2540.5,2540.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724956571856,1.12913704,2540.9,2540.4,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724956572058,1.12913704,2540.9,2540.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724956572464,3.2078,2541.0,2540.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724956572664,6.74719704,2541.0,2540.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724956574154,5.9152,2541.7,2541.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724956574363,3.53939704,2541.1,2540.8,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1724956574558,3.53939704,2541.1,2541.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724956575266,5.70681,2541.7,2541.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724956575461,5.70681,2541.7,2541.0,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1724956575462,3.53939704,2541.3,2541.0,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1724956575662,3.53939704,2541.3,2541.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724956576059,0.00590296,2541.9,2541.5,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724956576268,3.53939704,2541.7,2541.1,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1724956576467,3.53939704,2541.7,2541.6,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1724956576664,0.00590296,2541.9,2541.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724956576962,3.5453,2541.9,2541.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724956577161,3.2078,2542.6,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956577360,3.2078,2542.6,2541.8,6.98321]
["bitfinex-derivatives","ETHF0:USTF0",1724956577361,3.60088,2543.1,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956577564,3.53939704,2542.8,2542.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724956577762,3.53939704,2542.8,2542.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724956577963,3.53939704,2542.6,2542.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956578168,3.53939704,2542.6,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956578568,3.53939704,2542.6,2542.3,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1724956578767,3.53939704,2542.6,2542.5,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724956579167,0.00590296,2542.7,2542.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1724956579372,3.5453,2542.7,2542.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724956580381,4.67443704,2542.7,2542.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1724956580571,3.53939704,2542.5,2542.4,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1724956581667,0.00590296,2542.7,2542.5,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724956581873,3.53939704,2542.5,2542.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1724956582080,3.53939704,2542.5,2542.4,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1724956582876,0.00590296,2542.7,2542.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724956583172,3.5453,2542.7,2542.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724956584404,0.00590296,2542.7,2542.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724956584585,0.00590296,2542.7,2542.6,11.30886]
["bitfinex-derivatives","ETHF0:USTF0",1724956584784,0.00590296,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956584785,3.5453,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956584991,3.53939704,2542.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956585191,6.74129408,2541.7,2541.1,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1724956585399,3.53349408,2541.0,2540.9,2.49711]
["bitfinex-derivatives","ETHF0:USTF0",1724956586496,0.00590296,2541.2,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956586697,0.00590296,2541.2,2540.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724956586698,3.53349408,2541.1,2540.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724956586900,0.00590296,2541.2,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956587097,0.00590296,2541.2,2541.1,4.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724956587297,0.00590296,2541.2,2541.1,10.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724956588397,3.53939704,2541.2,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956588601,3.53939704,2541.2,2540.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724956588899,0.00590296,2541.2,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956589502,0.00590296,2541.2,2541.1,10.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724956590299,3.53939704,2541.2,2541.0,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956590599,3.53939704,2541.2,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956590895,0.00590296,2541.2,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956591301,0.00590296,2541.2,2540.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724956591494,3.53349408,2541.0,2540.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956591698,3.53349408,2540.8,2540.7,0.39935296]
["bitfinex-derivatives","ETHF0:USTF0",1724956593201,0.00590296,2541.2,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956593595,3.53939704,2541.2,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956593793,0.00590296,2541.2,2541.1,9.56327]
["bitfinex-derivatives","ETHF0:USTF0",1724956593998,0.00590296,2541.2,2541.1,13.49847]
["bitfinex-derivatives","ETHF0:USTF0",1724956594297,0.00590296,2541.2,2541.1,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1724956596008,0.00590296,2541.2,2541.1,3.56327]
["bitfinex-derivatives","ETHF0:USTF0",1724956596406,0.00590296,2541.2,2541.1,13.49847]
["bitfinex-derivatives","ETHF0:USTF0",1724956596708,0.00590296,2541.2,2541.1,16.70627]
["bitfinex-derivatives","ETHF0:USTF0",1724956597812,0.00590296,2541.2,2541.1,12.51499]
["bitfinex-derivatives","ETHF0:USTF0",1724956598012,0.00590296,2541.2,2541.1,8.57979]
["bitfinex-derivatives","ETHF0:USTF0",1724956598201,0.00590296,2541.2,2541.1,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1724956598604,0.00590296,2541.2,2541.1,13.49847]
["bitfinex-derivatives","ETHF0:USTF0",1724956598808,0.00590296,2541.2,2541.1,16.70627]
["bitfinex-derivatives","ETHF0:USTF0",1724956599007,0.00590296,2541.2,2541.1,12.77107]
["bitfinex-derivatives","ETHF0:USTF0",1724956599307,0.00590296,2541.2,2541.1,9.56327]
["bitfinex-derivatives","ETHF0:USTF0",1724956599700,0.00590296,2541.2,2541.1,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1724956600401,0.00590296,2541.2,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956600605,4.66853408,2541.2,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956600804,4.66853408,2541.2,2540.7,2.07400296]
["bitfinex-derivatives","ETHF0:USTF0",1724956601006,0.39339,2541.1,2540.9,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724956601209,0.39339,2541.1,2540.7,2.07400296]
["bitfinex-derivatives","ETHF0:USTF0",1724956601210,3.92690408,2541.0,2540.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724956601409,3.92690408,2541.0,2540.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956601410,3.92692408,2540.9,2540.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956601605,3.53349408,2540.8,2540.7,0.39934296]
["bitfinex-derivatives","ETHF0:USTF0",1724956601802,3.92692408,2540.8,2540.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956601997,3.92692408,2540.8,2540.7,1.38298296]
["bitfinex-derivatives","ETHF0:USTF0",1724956601998,4.66263112,2540.8,2540.7,1.38298296]
["bitfinex-derivatives","ETHF0:USTF0",1724956602207,0.00590296,2541.2,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956602406,1.13504,2541.2,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956602602,4.66853408,2541.2,2541.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724956603604,4.66853408,2541.2,2540.7,4.19733296]
["bitfinex-derivatives","ETHF0:USTF0",1724956603605,5.06191408,2541.2,2541.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724956603815,3.53349408,2541.1,2541.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724956604016,0.39343,2540.8,2540.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956604310,0.39343,2540.8,2540.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724956604311,22.82649671,2540.8,2540.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724956604616,22.82649671,2540.8,2539.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724956604617,3.53349408,2539.9,2539.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724956604800,3.53349408,2539.9,2539.2,2.01061931]
["bitfinex-derivatives","ETHF0:USTF0",1724956604801,3.60137,2540.0,2539.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724956605203,3.60137,2540.0,2539.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956605204,3.53349408,2539.7,2539.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956605410,4.33103408,2540.0,2539.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956605710,3.53349408,2539.8,2539.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724956606108,8.10721408,2539.8,2539.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956606312,0.39365,2539.5,2539.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724956606514,0.39365,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956606515,3.52759112,2539.2,2539.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724956606809,3.2078,2539.3,2538.8,41.19374]
["bitfinex-derivatives","ETHF0:USTF0",1724956606810,3.52759112,2539.0,2538.8,41.19374]
["bitfinex-derivatives","ETHF0:USTF0",1724956607014,3.52759112,2539.0,2538.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724956607205,3.52759112,2539.0,2538.8,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724956607206,3.52759112,2538.9,2538.8,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724956607512,3.52759112,2538.9,2538.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956607713,3.52759112,2538.8,2538.7,0.39966296]
["bitfinex-derivatives","ETHF0:USTF0",1724956607916,3.52759112,2538.8,2538.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956608107,4.6508252,2538.8,2538.7,0.39966296]
["bitfinex-derivatives","ETHF0:USTF0",1724956608415,3.2078,2539.4,2539.2,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724956609012,3.52759112,2539.3,2539.2,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724956609405,4.6508252,2539.3,2539.2,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724956609609,3.2078,2539.7,2539.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724956609805,6.73539112,2539.7,2539.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724956610214,7.8586252,2539.7,2539.1,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1724956610410,4.72464408,2539.7,2539.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724956610710,3.52759112,2539.2,2538.8,6.6457]
["bitfinex-derivatives","ETHF0:USTF0",1724956611213,3.52759112,2539.2,2539.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724956611815,3.2078,2539.7,2538.8,6.6457]
["bitfinex-derivatives","ETHF0:USTF0",1724956612016,3.52759112,2539.4,2538.8,6.6457]
["bitfinex-derivatives","ETHF0:USTF0",1724956612218,3.52759112,2539.4,2539.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724956612219,3.2078,2539.4,2539.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724956612517,3.52759112,2539.1,2539.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724956613310,3.2078,2539.7,2539.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724956613515,3.52759112,2539.3,2539.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724956614712,3.2078,2539.7,2539.2,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724956615022,6.73539112,2539.3,2538.8,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1724956615219,3.52759112,2539.2,2539.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724956617722,3.52759112,2539.2,2539.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724956617922,3.52759112,2539.0,2538.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724956618316,2.44013,2539.6,2538.8,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1724956618317,0.39364,2539.5,2538.8,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1724956618618,3.52759112,2539.2,2538.8,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1724956618820,3.52759112,2539.1,2539.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724956619523,8.2523352,2539.1,2538.7,5.84475296]
["bitfinex-derivatives","ETHF0:USTF0",1724956619719,3.52759112,2538.8,2538.7,5.84475296]
["bitfinex-derivatives","ETHF0:USTF0",1724956620322,4.6508252,2538.8,2538.7,3.21370296]
["bitfinex-derivatives","ETHF0:USTF0",1724956620523,8.2523652,2538.8,2538.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724956620718,13.8586252,2538.8,2538.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724956620931,3.52759112,2538.3,2538.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724956621314,3.52759112,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956621315,4.6508252,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956621521,4.6508252,2538.3,2537.7,7.2109]
["bitfinex-derivatives","ETHF0:USTF0",1724956621522,8.05759112,2537.9,2537.7,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1724956621721,8.05759112,2537.9,2537.4,0.40740888]
["bitfinex-derivatives","ETHF0:USTF0",1724956621722,0.39395,2537.5,2537.4,0.40740888]
["bitfinex-derivatives","ETHF0:USTF0",1724956621925,3.60175,2537.5,2537.4,0.40740888]
["bitfinex-derivatives","ETHF0:USTF0",1724956622130,7.1486,2537.5,2537.4,0.40740888]
["bitfinex-derivatives","ETHF0:USTF0",1724956622428,11.39304929,2537.5,2537.4,0.40740888]
["bitfinex-derivatives","ETHF0:USTF0",1724956622729,3.2078,2537.5,2537.4,0.40740888]
["bitfinex-derivatives","ETHF0:USTF0",1724956622919,7.1486,2537.5,2537.4,0.40740888]
["bitfinex-derivatives","ETHF0:USTF0",1724956623317,17.44100283,2537.5,2537.4,0.40740888]
["bitfinex-derivatives","ETHF0:USTF0",1724956623517,17.83495283,2537.5,2537.4,0.40540888]
["bitfinex-derivatives","ETHF0:USTF0",1724956623930,17.83495283,2537.5,2536.9,0.00831425]
["bitfinex-derivatives","ETHF0:USTF0",1724956623931,0.39402,2537.0,2536.9,0.00831425]
["bitfinex-derivatives","ETHF0:USTF0",1724956624126,13.54342,2537.0,2536.9,0.00831425]
["bitfinex-derivatives","ETHF0:USTF0",1724956624429,17.65707079,2537.0,2536.9,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956625131,17.65707079,2537.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956625132,3.21370296,2536.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956625316,3.21370296,2536.7,2534.5,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1724956625317,3.2078,2535.3,2534.5,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1724956625521,0.00591494,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956625723,0.00591494,2535.2,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956625724,3.2078,2534.6,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956626119,4.14278814,2534.5,2534.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724956626319,3.2078,2534.9,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956626525,4.14278814,2534.6,2534.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724956626728,3.21371494,2535.2,2534.5,0.90641]
["bitfinex-derivatives","ETHF0:USTF0",1724956626935,3.2078,2534.6,2534.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1724956627233,3.2078,2534.6,2534.3,39.351]
["bitfinex-derivatives","ETHF0:USTF0",1724956627234,7.9378,2534.6,2534.3,36.67247]
["bitfinex-derivatives","ETHF0:USTF0",1724956627424,1.38051,2534.4,2534.3,14.44258569]
["bitfinex-derivatives","ETHF0:USTF0",1724956627626,0.39443,2534.4,2534.3,5.2588091]
["bitfinex-derivatives","ETHF0:USTF0",1724956627820,15.62450312,2534.4,2534.3,3.2814291]
["bitfinex-derivatives","ETHF0:USTF0",1724956628135,15.62450312,2534.4,2534.3,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956628324,3.2078,2534.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956628630,3.2078,2534.3,2531.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1724956628631,3.2078,2533.0,2532.6,7.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724956629026,3.2078,2533.0,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956629027,3.2078,2533.0,2532.9,7.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724956629231,3.2078,2533.0,2531.0,61.4608]
["bitfinex-derivatives","ETHF0:USTF0",1724956629232,3.98649985,2532.9,2531.0,61.4608]
["bitfinex-derivatives","ETHF0:USTF0",1724956629430,3.2078,2531.9,2531.0,58.6482]
["bitfinex-derivatives","ETHF0:USTF0",1724956629732,0.00591494,2531.7,2531.4,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724956629927,0.00591494,2531.7,2531.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724956630125,0.00591494,2531.7,2531.6,7.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724956630327,9.21371494,2531.7,2531.0,58.253]
["bitfinex-derivatives","ETHF0:USTF0",1724956630538,4.13260604,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956630828,3.2078,2533.3,2532.8,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956631031,0.98579,2535.2,2533.2,1.13870396]
["bitfinex-derivatives","ETHF0:USTF0",1724956631032,3.2078,2533.9,2533.2,1.13870396]
["bitfinex-derivatives","ETHF0:USTF0",1724956631231,3.2078,2533.9,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956631433,4.73,2534.0,2532.1,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724956631434,4.24241881,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956631623,4.24241881,2533.5,2532.1,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724956631624,4.73,2534.3,2533.5,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724956631929,23.67685267,2539.3,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956631930,4.24241881,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956632136,4.24241881,2533.4,2533.2,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956632330,3.2078,2533.3,2533.0,0.7500089]
["bitfinex-derivatives","ETHF0:USTF0",1724956632533,4.73591494,2533.6,2533.0,0.7500089]
["bitfinex-derivatives","ETHF0:USTF0",1724956632534,0.00591494,2533.6,2533.3,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956632730,0.00591494,2533.6,2533.5,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956632934,0.00591494,2533.6,2533.5,1.13866396]
["bitfinex-derivatives","ETHF0:USTF0",1724956633733,3.2078,2534.5,2533.5,6.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956633924,4.73,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956634130,4.53934729,2534.3,2533.9,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956634331,9.26934729,2534.4,2533.9,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956634535,9.26934729,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956634536,4.73,2534.8,2534.0,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956634735,4.73,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956635033,5.12443,2534.4,2534.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956635432,19.28709571,2534.4,2534.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956635733,18.89266571,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956635931,0.39452,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956636232,4.73,2534.0,2533.8,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956636433,4.73,2534.0,2533.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956636625,7.75628345,2533.9,2533.6,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956636825,0.39461,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956637041,4.73,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956637042,4.73,2533.7,2533.3,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956637338,4.40014559,2533.2,2533.0,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956637526,4.1591802,2533.6,2533.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724956637838,0.00591494,2533.8,2533.5,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956638340,4.53046103,2533.8,2533.7,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956638637,0.00591494,2533.8,2533.7,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956639529,3.95231494,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956639741,0.00591494,2533.8,2533.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956639939,4.38170084,2533.7,2533.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956640142,4.38170084,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956640143,8.32810084,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956640345,0.39458,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956640551,0.39456,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956640836,4.28989847,2533.4,2533.2,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956641041,4.25723778,2533.5,2533.4,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956641233,4.14909377,2533.6,2533.4,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956641433,0.00591494,2533.8,2533.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956641933,0.00591494,2533.8,2533.5,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1724956641934,0.00591494,2533.8,2533.7,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956642642,0.00591494,2533.8,2533.7,1.13863396]
["bitfinex-derivatives","ETHF0:USTF0",1724956643233,0.98579,2535.2,2533.7,6.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956643234,0.39433,2535.1,2533.7,6.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956643540,0.9855,2535.9,2533.6,3.03917]
["bitfinex-derivatives","ETHF0:USTF0",1724956643541,0.205446,2536.4,2535.1,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956643745,0.205446,2536.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956643746,7.9378,2536.5,2535.9,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956643950,4.57364079,2536.3,2535.7,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956644238,0.00591494,2536.3,2535.9,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956644542,4.45170713,2536.2,2535.9,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956644945,0.00591494,2536.3,2535.7,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956644946,0.00591494,2536.3,2536.1,4.34604396]
["bitfinex-derivatives","ETHF0:USTF0",1724956645141,0.00591494,2536.3,2536.2,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956646233,0.00591494,2536.3,2536.2,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956647035,8.33187,2536.8,2536.2,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956647036,3.2078,2536.8,2536.2,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956647243,0.39403,2537.0,2536.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956647445,4.73,2537.2,2536.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956647735,4.80510622,2536.9,2536.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956647936,4.73,2537.2,2536.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956648136,4.73591494,2537.2,2536.8,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956648338,4.51120907,2537.1,2536.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956648537,0.39404,2537.0,2536.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956648740,0.39404,2537.0,2536.8,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956648943,4.73591494,2537.2,2536.4,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956648944,0.39411,2536.5,2536.4,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956649136,4.73,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956649341,3.2078,2536.9,2536.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956649644,5.12403,2537.0,2536.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956649645,4.39787538,2536.8,2536.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956649840,4.39787538,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956650038,4.39787538,2536.9,2536.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956650237,0.39404,2536.9,2536.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956650435,4.73,2537.0,2536.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956650737,4.73,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956650936,3.2078,2536.8,2536.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956651241,3.2078,2536.8,2536.4,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956651242,4.17202096,2536.7,2536.4,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956651644,4.56610096,2536.7,2536.4,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956651831,8.50850096,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956652032,4.17202096,2536.7,2536.4,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956652343,3.2078,2536.8,2536.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956652545,3.2078,2536.8,2536.7,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956653042,0.00591494,2537.2,2536.7,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956653240,0.39402,2537.1,2536.8,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956653441,4.38585449,2537.1,2537.0,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956653847,0.39404,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956654252,8.16149642,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956654545,0.39409,2536.6,2536.4,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956654745,3.2078,2536.9,2536.7,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956654746,0.39405,2536.9,2536.7,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956654946,5.12403,2537.0,2536.8,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956655148,3.60771494,2537.2,2536.8,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956655356,4.15775393,2536.9,2536.8,1.13814396]
["bitfinex-derivatives","ETHF0:USTF0",1724956655573,4.15775393,2537.1,2536.9,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956655737,0.39990494,2537.2,2537.0,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956655937,0.39401,2537.1,2537.0,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956656351,4.33561,2537.1,2536.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724956656548,0.39404,2536.9,2536.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956656753,4.73,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956657048,4.18862303,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956657235,4.58266303,2536.9,2536.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956657554,4.18862303,2536.9,2536.8,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956658345,0.39991494,2537.2,2536.8,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956658346,0.00591494,2537.2,2536.8,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956658648,0.00591494,2537.2,2537.0,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956658948,0.39990494,2537.2,2537.0,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956659158,0.39991494,2537.2,2537.0,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956659346,0.00591494,2537.2,2537.0,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956659553,0.39401,2537.1,2537.0,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956659847,8.51449597,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956660050,0.39991494,2537.2,2537.0,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956660051,0.00591494,2537.2,2537.0,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956660251,0.00591494,2537.2,2537.1,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956660649,0.00591494,2537.2,2537.1,1.13810396]
["bitfinex-derivatives","ETHF0:USTF0",1724956660946,0.98895,2537.9,2537.1,1.13810396]
["bitfinex-derivatives","ETHF0:USTF0",1724956660947,4.73,2538.1,2537.1,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956661149,0.98446,2538.6,2536.9,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1724956661150,0.3939,2537.8,2537.7,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956661344,0.3939,2537.8,2537.3,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956661345,0.98484,2537.6,2537.3,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956661546,0.98484,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956661547,0.39399,2537.2,2537.1,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956661749,0.39399,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956662045,0.39399,2537.2,2536.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724956662046,8.61553801,2537.2,2536.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724956662243,8.61553801,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956662244,4.27993801,2537.2,2537.1,1.13810396]
["bitfinex-derivatives","ETHF0:USTF0",1724956662438,0.00591494,2537.4,2537.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724956662640,0.00591494,2537.4,2537.3,4.34587396]
["bitfinex-derivatives","ETHF0:USTF0",1724956662948,0.00591494,2537.4,2537.3,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956663141,0.39401,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956663537,0.39402,2537.0,2536.9,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956664054,4.33562,2537.0,2536.9,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956664346,4.50715938,2537.0,2536.9,0.7500089]
["bitfinex-derivatives","ETHF0:USTF0",1724956664944,8.44875938,2537.0,2536.9,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956665343,8.05473938,2537.0,2536.9,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956665547,8.05473938,2537.0,2535.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724956665548,1.37947,2536.3,2535.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724956665857,1.37947,2536.3,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956665858,4.73,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956666241,4.23965925,2535.7,2535.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956666542,4.23965925,2535.8,2535.6,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956666749,4.23965925,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956666943,0.40011494,2535.9,2535.6,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956667248,4.42950382,2535.7,2535.6,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956667450,4.82371382,2535.8,2535.6,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956667451,4.42950382,2535.8,2535.6,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956667746,0.00591494,2535.9,2535.7,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956668049,0.00591494,2535.9,2535.8,1.13830396]
["bitfinex-derivatives","ETHF0:USTF0",1724956668653,0.39411,2536.5,2536.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724956668947,4.73,2537.3,2536.5,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956669154,4.73,2537.3,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956669155,0.39404,2536.9,2536.7,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956669341,4.12471637,2536.8,2536.7,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956669542,0.39405,2536.8,2536.7,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956669746,0.00591494,2537.0,2536.7,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956670152,4.12471637,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956670455,0.39994494,2537.0,2536.9,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956670755,0.00591494,2537.0,2536.9,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956671338,0.00591494,2537.0,2536.9,1.13813396]
["bitfinex-derivatives","ETHF0:USTF0",1724956672545,0.00591494,2537.0,2536.9,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956672746,0.00591494,2537.0,2536.9,1.13813396]
["bitfinex-derivatives","ETHF0:USTF0",1724956672946,3.2078,2538.0,2536.9,1.13813396]
["bitfinex-derivatives","ETHF0:USTF0",1724956672947,4.19249,2538.0,2536.9,9.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724956673160,4.19249,2538.0,2537.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956673161,0.39392,2537.7,2537.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956673346,4.75473157,2537.8,2537.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956673558,4.36082157,2537.9,2537.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956673559,0.39391,2537.7,2537.6,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956674345,0.00591494,2537.9,2537.6,3.95189396]
["bitfinex-derivatives","ETHF0:USTF0",1724956674556,0.00591494,2537.9,2537.8,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956675044,0.00591494,2537.9,2537.8,1.13799396]
["bitfinex-derivatives","ETHF0:USTF0",1724956675754,0.00591494,2537.9,2537.8,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956676140,0.00591494,2537.9,2537.8,1.13799396]
["bitfinex-derivatives","ETHF0:USTF0",1724956678759,4.73,2538.4,2538.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724956678950,3.60158,2538.6,2538.2,1.13792396]
["bitfinex-derivatives","ETHF0:USTF0",1724956679151,4.47810936,2538.3,2538.1,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724956679364,0.39378,2538.6,2538.5,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956679552,4.38121842,2538.7,2538.5,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956679748,0.39378,2538.6,2538.5,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956680547,0.39378,2538.6,2538.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956680548,0.39381,2538.4,2538.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956680961,17.57505459,2538.4,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956681168,5.7147,2538.0,2537.5,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956681454,1.37876,2537.6,2537.5,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956681656,0.39394,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956681849,4.70157849,2537.6,2537.5,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956682052,4.30764849,2537.6,2537.5,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956682359,4.73,2538.0,2537.5,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956682360,0.39387,2538.0,2537.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724956682661,4.14216764,2537.9,2537.8,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956682852,4.53604764,2537.9,2537.8,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956683047,4.14216764,2537.9,2537.8,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956683452,0.39387,2538.0,2537.8,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956683655,4.73,2538.3,2537.9,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956683959,4.20105562,2538.2,2538.0,0.74409396]
["bitfinex-derivatives","ETHF0:USTF0",1724956684165,0.39395,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956684355,4.73,2537.8,2537.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956684662,0.3941,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956684864,0.39409,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956685159,9.08061876,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956685359,4.74471876,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956685577,0.3941,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956685858,0.39413,2536.4,2536.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956686065,0.39413,2536.3,2536.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956686362,9.85288138,2536.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956686565,0.3944,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956686857,4.73,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956687066,4.73,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956687272,0.39444,2534.4,2534.3,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956687563,0.39453,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956687762,4.02806259,2534.4,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956687763,4.73,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956687952,4.28001879,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956688153,4.28001879,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956688355,5.12445,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956688356,4.73,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956688555,4.73,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956688761,0.00591494,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956688959,0.00591494,2534.1,2533.6,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956689164,4.12501524,2534.1,2533.6,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956689371,0.39449,2534.0,2533.6,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956689568,0.39451,2533.9,2533.6,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956689768,4.2941691,2533.9,2533.6,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956690075,4.2941691,2534.0,2533.6,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956690260,4.2941691,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956690568,0.00591494,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956690768,0.00591494,2534.1,2533.6,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956690968,4.155247,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956691458,0.00591494,2534.1,2533.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724956691863,0.00591494,2534.1,2534.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724956692068,0.00591494,2534.1,2533.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724956692468,0.00591494,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956692670,4.35127951,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956692867,0.00591494,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956693168,0.00591494,2534.1,2533.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724956693666,0.00591494,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956694172,0.00591494,2534.1,2533.9,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1724956694368,0.00591494,2534.1,2533.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724956694567,0.00591494,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956694773,4.44551363,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956694968,0.00591494,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956695170,0.00591494,2534.1,2533.8,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1724956695469,0.00591494,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956697272,0.00591494,2534.1,2534.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724956697473,3.2078,2534.9,2534.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724956697671,0.39439,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956697867,4.45796063,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956698071,9.18796063,2534.6,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956698383,0.39451,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956698672,4.1639471,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956698872,3.7694371,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956699076,0.98609,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956699280,0.39454,2533.7,2533.6,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956699469,0.39454,2533.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956699470,0.98639,2533.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956699670,0.98639,2533.6,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956699671,0.98674,2532.7,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956699870,0.98674,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956700073,0.39479,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956700275,0.39479,2532.1,2531.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1724956700276,5.71698,2532.1,2531.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1724956700470,4.73,2531.7,2531.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956700672,0.00591494,2532.0,2531.5,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956700882,0.00591494,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956701176,0.00591494,2532.0,2531.8,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1724956701380,0.00591494,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956701585,0.00591494,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956701988,0.00591494,2532.0,2531.9,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1724956702477,0.2478,2533.2,2531.9,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1724956702478,4.73,2533.2,2531.9,13.1574]
["bitfinex-derivatives","ETHF0:USTF0",1724956702685,4.73,2533.2,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956702875,4.73,2533.2,2531.7,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1724956702876,4.1712455,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956703076,4.1712455,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956703281,4.73,2533.2,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956703482,0.39466,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956703682,4.21457829,2533.1,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956703885,8.93866335,2532.9,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956704074,4.73,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956704275,4.73,2532.5,2531.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724956704276,4.73,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956704481,4.76761071,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956704680,4.37287071,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956705076,4.37287071,2532.4,2531.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1724956705077,4.73,2532.1,2531.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1724956705386,4.73,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956705387,4.37591791,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956705685,4.37591791,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956705883,4.73,2532.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956706071,4.73,2532.5,2531.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956706270,4.73,2532.5,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724956706271,4.73,2531.7,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724956706575,4.73,2531.1,2531.0,57.42735751]
["bitfinex-derivatives","ETHF0:USTF0",1724956706776,7.43708152,2531.6,2531.0,57.16735751]
["bitfinex-derivatives","ETHF0:USTF0",1724956706980,4.22928152,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956707181,3.2078,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956707382,4.73,2531.9,2531.5,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956707586,0.39494,2531.1,2531.0,38.81276087]
["bitfinex-derivatives","ETHF0:USTF0",1724956707883,4.73,2531.1,2531.0,33.65973801]
["bitfinex-derivatives","ETHF0:USTF0",1724956708112,12.67711518,2531.1,2531.0,33.65973801]
["bitfinex-derivatives","ETHF0:USTF0",1724956708384,7.94711518,2531.1,2531.0,33.65973801]
["bitfinex-derivatives","ETHF0:USTF0",1724956708685,12.67711518,2531.1,2531.0,33.65973801]
["bitfinex-derivatives","ETHF0:USTF0",1724956708886,3.99591518,2531.1,2531.0,33.65973801]
["bitfinex-derivatives","ETHF0:USTF0",1724956709187,3.2078,2531.4,2531.0,33.65973801]
["bitfinex-derivatives","ETHF0:USTF0",1724956709388,11.8882,2531.4,2531.0,33.65973801]
["bitfinex-derivatives","ETHF0:USTF0",1724956709576,4.17024462,2531.3,2531.0,33.65973801]
["bitfinex-derivatives","ETHF0:USTF0",1724956709982,4.73,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956710192,4.17024462,2531.3,2531.0,33.65973801]
["bitfinex-derivatives","ETHF0:USTF0",1724956710390,4.17024462,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956710586,4.73,2531.8,2531.0,33.65973801]
["bitfinex-derivatives","ETHF0:USTF0",1724956710981,4.73,2531.4,2531.0,33.65973801]
["bitfinex-derivatives","ETHF0:USTF0",1724956711282,0.39494,2531.1,2531.0,33.65973801]
["bitfinex-derivatives","ETHF0:USTF0",1724956711476,4.39765507,2531.3,2531.0,33.65973801]
["bitfinex-derivatives","ETHF0:USTF0",1724956711686,4.73,2531.4,2531.0,36.86753801]
["bitfinex-derivatives","ETHF0:USTF0",1724956711889,4.48326796,2531.3,2531.0,36.86753801]
["bitfinex-derivatives","ETHF0:USTF0",1724956712389,4.48326796,2531.7,2531.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724956712592,0.3948,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956712788,4.12793194,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956713086,4.12793194,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956713283,3.60851494,2532.1,2531.3,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1724956713481,4.19234268,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956713788,4.19234268,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956714088,4.19234268,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956714288,0.00591494,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956714588,4.36653442,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956714789,4.36653442,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956714992,0.00591494,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956715494,0.00591494,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956716390,4.73,2532.9,2532.0,13.1574]
["bitfinex-derivatives","ETHF0:USTF0",1724956716596,5.12461,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956716886,0.39469,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956717093,0.39475,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956717295,4.73,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956717491,0.44185834,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956717687,4.47946689,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956717994,4.47946689,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956718288,0.39471,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956718490,0.39479,2532.1,2532.0,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956718689,6.11176,2532.1,2532.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956718992,12.94937485,2532.1,2532.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956719298,4.26977485,2532.1,2532.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956719591,3.2078,2532.6,2532.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956719794,4.37696897,2532.3,2532.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956719990,4.73,2532.4,2532.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956720184,3.2078,2533.0,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956720387,5.13053494,2533.2,2532.5,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1724956720591,4.1316754,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956720796,0.40053494,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956721000,0.00591494,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956721192,0.39466,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956721400,0.39465,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956721699,4.44394764,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956721995,4.44394764,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956722197,4.83859764,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956722396,0.00591494,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956722594,4.5107844,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956722903,0.39466,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956723088,4.34266,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956723289,8.4587844,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956723600,8.0641244,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956723795,8.4587844,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956724003,8.4587844,2532.9,2532.1,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724956724004,14.0641244,2532.9,2532.1,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724956724189,0.98674,2532.7,2532.1,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724956724492,7.3239244,2532.9,2532.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956724493,1.38176,2532.1,2532.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956724693,0.39479,2532.1,2532.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956724887,8.33358794,2532.1,2532.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724956725196,3.9496,2532.1,2532.0,3.20780494]
["bitfinex-derivatives","ETHF0:USTF0",1724956725384,7.9378,2532.7,2532.0,3.20780494]
["bitfinex-derivatives","ETHF0:USTF0",1724956725786,7.9378,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956725787,4.23443035,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956726089,4.23443035,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956726090,0.39471,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956726489,4.59350527,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956726793,7.9378,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956727193,4.19879527,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956727495,4.19879527,2532.9,2532.1,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1724956727496,4.59347527,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956727694,4.19879527,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956728190,0.00591494,2533.2,2532.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724956728387,0.00591494,2533.2,2532.9,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1724956728588,0.00591494,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956728792,0.00591494,2533.2,2532.9,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1724956729191,0.00591494,2533.2,2533.0,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1724956729388,0.00591494,2533.2,2533.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724956729588,0.39453,2533.8,2533.1,4.34263]
["bitfinex-derivatives","ETHF0:USTF0",1724956729888,0.39453,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956729889,0.39455,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956730201,5.71645,2533.5,2533.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1724956730389,0.39467,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956730688,0.00591494,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956730885,4.53161636,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956731096,0.39468,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956731097,4.53161636,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956731296,0.39468,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956731598,4.23175071,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956731999,0.00591494,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956732204,0.00591494,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956732506,0.40056494,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956732800,0.40056494,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956732801,8.11607641,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956733000,0.9867,2532.8,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956733195,0.39472,2532.5,2532.4,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956733700,0.39472,2532.6,2532.4,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956734203,8.4831033,2532.5,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956734394,4.5343033,2532.5,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956734589,0.00591494,2533.0,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956734790,0.39469,2532.7,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956734991,4.39698002,2532.9,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956735295,4.39698002,2532.6,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956735607,3.95391494,2533.0,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956735608,0.39472,2532.5,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956735995,9.57630493,2532.5,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956736195,0.3948,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956736602,0.39486,2531.6,2531.5,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1724956736902,0.39488,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956737094,4.55394471,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956737293,4.15907471,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956737503,0.00591494,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956737698,4.15907471,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956737898,3.2078,2532.6,2531.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724956738094,3.2078,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956738402,4.37878573,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956738604,6.9319,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956738809,0.39472,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956738999,0.39472,2532.6,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956739202,4.3254769,2532.5,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956739814,0.00591494,2532.8,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956739815,0.00591494,2532.8,2532.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724956740114,0.00591494,2532.8,2532.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724956740409,0.00591494,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956740594,0.00591494,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956740595,4.53906472,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956740794,0.00591494,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956741017,0.00591494,2532.8,2532.5,7.55132]
["bitfinex-derivatives","ETHF0:USTF0",1724956741304,0.00591494,2532.8,2532.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724956741498,0.39459,2533.4,2532.8,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724956741499,0.39458,2533.4,2532.8,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724956741699,0.39459,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956741903,4.44553815,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956742405,3.2078,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956742406,4.44553815,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956742600,3.2078,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956742601,0.39462,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956742910,4.95152725,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956743201,0.98662,2533.0,2532.4,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1724956743407,5.71655,2533.2,2532.3,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1724956743599,0.39469,2532.7,2532.3,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1724956743800,4.27246207,2533.3,2532.3,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1724956743801,4.73591494,2533.5,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956743999,0.98647,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956744201,4.27246207,2533.0,2532.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724956744400,0.39472,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956744611,0.39465,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956744804,0.39465,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956744805,4.34370849,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956745105,4.34370849,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956745106,0.39466,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956745404,4.30752531,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956745799,0.39465,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956746302,4.40679623,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956747309,0.00591494,2533.5,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956747508,0.00591494,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956747810,0.39446,2534.3,2533.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724956747997,4.19384,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956747998,4.19385,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956748204,4.56946343,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956748399,4.1615216,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956748607,0.39444,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956748905,4.27692351,2534.3,2534.1,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1724956749303,0.00591494,2534.5,2534.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724956749504,0.99198494,2534.5,2534.0,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1724956749700,4.29670206,2534.4,2534.0,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1724956749915,0.39445,2534.3,2534.0,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1724956750105,4.29670206,2534.4,2534.0,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1724956750310,4.29670206,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956750814,4.29670206,2534.4,2534.0,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1724956751017,0.39447,2534.2,2533.9,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956751210,4.29670206,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956751411,1.38061,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956751611,1.38061,2534.2,2533.9,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956751612,0.39449,2534.0,2533.9,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956751814,0.3946,2533.3,2533.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1724956752014,0.98641,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956752015,0.39463,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956752324,8.92434,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956752611,4.73,2532.9,2532.4,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1724956752806,0.39472,2532.5,2532.4,2.14421494]
["bitfinex-derivatives","ETHF0:USTF0",1724956753007,7.94371494,2532.9,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956753008,0.39469,2532.7,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956753225,4.44302928,2532.5,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956753407,4.68220629,2532.6,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956753604,0.39471,2532.6,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956754102,7.94371494,2532.9,2532.4,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956754103,4.28749629,2532.5,2532.4,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956754301,0.00591494,2532.9,2532.4,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956754506,4.21759007,2532.8,2532.4,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956754708,7.9378,2532.8,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956754907,0.39472,2532.6,2532.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956755417,0.39477,2532.3,2531.6,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1724956755601,12.89639007,2532.5,2531.6,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1724956755602,0.39475,2532.4,2531.6,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1724956755807,4.49118353,2532.2,2531.6,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1724956756009,4.49118353,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956756209,4.30406954,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956756407,4.73,2532.0,2531.9,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956756607,0.39489,2531.5,2531.0,33.65973801]
["bitfinex-derivatives","ETHF0:USTF0",1724956756812,4.73,2531.7,2531.0,33.65973801]
["bitfinex-derivatives","ETHF0:USTF0",1724956757015,4.04225561,2531.4,2531.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724956757206,5.12475,2532.4,2531.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724956757409,4.56880984,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956757606,0.00591494,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956757817,4.73,2533.3,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956758019,3.2078,2533.6,2532.1,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724956758020,4.37321782,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956758318,1.0148886,2533.5,2532.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724956758517,1.0148886,2533.5,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956758518,0.39462,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956758719,0.39462,2533.2,2532.6,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956758720,0.00591494,2533.1,2532.6,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956758921,0.00591494,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956759122,4.11926642,2533.0,2532.6,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956759319,4.11926642,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956759618,0.00591494,2533.1,2532.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724956759817,0.00591494,2533.1,2533.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1724956760212,4.316,2534.7,2533.0,13.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724956760213,4.73,2534.4,2533.0,13.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724956760416,0.98591,2534.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956760417,7.9378,2534.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956760722,0.98591,2534.9,2533.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1724956760723,4.2225351,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956760915,0.39436,2534.9,2534.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956761116,0.00591494,2534.8,2534.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956761422,4.22845004,2534.8,2534.4,3.60223]
["bitfinex-derivatives","ETHF0:USTF0",1724956761618,0.00591494,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956762623,0.00591494,2534.8,2534.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956762624,0.39439,2534.7,2534.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956762921,0.39439,2534.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956762922,4.73,2534.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956763130,4.73,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956763331,3.2078,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956763621,3.2078,2534.0,2533.0,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724956763622,0.39451,2533.9,2533.0,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724956763924,0.00591494,2534.8,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956764118,0.39441,2534.5,2533.5,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1724956764316,4.47925088,2534.4,2533.5,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1724956764616,0.00591494,2534.8,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956764617,0.3944,2534.6,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956764922,4.50290216,2534.3,2534.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724956765114,4.50290216,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956765426,0.00591494,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956765427,0.00591494,2534.8,2534.2,4.34006]
["bitfinex-derivatives","ETHF0:USTF0",1724956765616,0.00591494,2534.8,2534.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724956765925,0.00591494,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956766224,0.00591494,2534.8,2534.4,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1724956766825,0.00591494,2534.8,2534.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724956767124,0.00591494,2534.8,2534.4,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1724956767323,0.00591494,2534.8,2534.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724956767519,0.00591494,2534.8,2534.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724956767726,0.00591494,2534.8,2534.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724956767917,0.00591494,2534.8,2534.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724956768119,0.00591494,2534.8,2534.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724956768429,0.00591494,2534.8,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956768925,0.3944,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956769328,0.39449,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956769621,4.5057088,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956769813,4.1112188,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956770013,0.39445,2534.3,2533.7,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1724956770218,4.1112188,2534.5,2533.7,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1724956770219,7.9378,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956770417,0.39457,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956770614,0.39453,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956770816,0.39181092,2533.5,2533.4,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1724956771115,7.33923904,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956771315,7.33923904,2534.0,2532.9,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1724956771316,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956771517,0.39459,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956771824,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956771825,0.3946,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956772020,0.39459,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956772526,8.36900487,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956772822,4.42180487,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956773030,0.39461,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956773229,0.39465,2533.0,2532.7,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1724956773431,4.54876986,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956773623,0.98652,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956773624,4.41125571,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956773826,3.2078,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956774023,3.2078,2533.4,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956774218,3.2078,2533.4,2532.0,43.0228]
["bitfinex-derivatives","ETHF0:USTF0",1724956774219,4.23581496,2533.0,2532.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724956774540,0.40049494,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956774541,4.23581496,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956774832,0.3946,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956775021,4.18371159,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956775328,4.18371159,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956775645,0.00591494,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956775646,4.18371159,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956775828,0.00591494,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956776031,4.5366837,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956776729,0.00591494,2533.5,2533.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724956776925,0.00591494,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956777132,0.00591494,2533.5,2533.4,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1724956777330,0.00591494,2533.5,2533.4,13.54958]
["bitfinex-derivatives","ETHF0:USTF0",1724956777927,7.9378,2534.3,2533.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724956778127,7.9378,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956778330,4.34900647,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956778622,4.74346647,2534.2,2533.7,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1724956778829,4.34900647,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956779026,4.34900647,2534.2,2533.7,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956779027,0.39452,2533.8,2533.7,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956779426,15.74469606,2533.8,2533.7,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956779632,14.75838606,2533.8,2533.7,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956779826,8.36386606,2533.8,2533.7,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956780027,4.41746606,2533.8,2533.7,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956780232,4.41746606,2533.8,2533.7,0.40045494]
["bitfinex-derivatives","ETHF0:USTF0",1724956780432,4.41746606,2533.8,2533.7,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956781627,4.41746606,2533.8,2533.7,4.34685494]
["bitfinex-derivatives","ETHF0:USTF0",1724956781831,0.00591494,2534.2,2533.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724956782235,0.00591494,2534.2,2533.7,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956782236,4.56568011,2534.1,2533.7,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956782540,4.96016011,2534.1,2533.7,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956782740,0.39449,2534.0,2533.7,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956783042,4.56568011,2534.1,2533.7,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956783340,0.00591494,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956783641,0.00591494,2534.2,2533.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724956783642,4.12007712,2534.1,2533.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724956783948,4.12007712,2534.1,2533.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724956784238,4.12007712,2534.1,2534.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724956784438,4.12007712,2534.1,2533.7,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956784635,4.51455712,2534.1,2533.7,3.60824494]
["bitfinex-derivatives","ETHF0:USTF0",1724956784943,4.12007712,2534.1,2533.7,3.60824494]
["bitfinex-derivatives","ETHF0:USTF0",1724956785138,4.12007712,2534.1,2533.7,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956785441,0.39451,2533.9,2533.7,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956785646,1.38083,2533.8,2533.7,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956785831,0.3946,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956786033,4.73,2533.5,2532.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724956786233,3.9472,2533.7,2532.5,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1724956786234,4.73,2533.1,2532.5,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1724956786441,0.39469,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956786741,4.2154297,2532.7,2532.1,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1724956786948,8.9454297,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956787245,4.73,2532.3,2531.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1724956787444,5.12476,2532.3,2531.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1724956787640,4.26645761,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956787838,4.73,2532.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956788038,4.26645761,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956788341,0.00591494,2532.9,2532.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724956788549,0.00591494,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956788734,4.11387826,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956788932,0.00591494,2532.9,2532.5,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1724956789138,0.00591494,2532.9,2532.5,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1724956789346,0.00591494,2532.9,2532.5,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724956789550,0.00591494,2532.9,2532.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724956789731,0.00591494,2532.9,2532.8,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1724956789932,0.39455,2533.7,2533.0,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724956790145,4.73,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956790146,5.12453,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956790341,4.2473309,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956790665,4.2473309,2533.6,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956791050,4.2473309,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956791245,0.00591494,2533.7,2533.4,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1724956791445,0.00591494,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956791847,0.00591494,2533.7,2533.4,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1724956792339,0.00591494,2533.7,2533.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724956792543,0.00591494,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956792544,0.00591494,2533.7,2533.4,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1724956792747,0.00591494,2533.7,2533.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724956793137,0.00591494,2533.7,2533.6,4.34175]
["bitfinex-derivatives","ETHF0:USTF0",1724956793341,0.00591494,2533.7,2533.6,10.34175]
["bitfinex-derivatives","ETHF0:USTF0",1724956794052,0.00591494,2533.7,2533.6,4.34175]
["bitfinex-derivatives","ETHF0:USTF0",1724956794259,0.00591494,2533.7,2533.5,2.65147]
["bitfinex-derivatives","ETHF0:USTF0",1724956794548,0.00591494,2533.7,2533.5,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1724956794739,0.00591494,2533.7,2533.5,2.65146]
["bitfinex-derivatives","ETHF0:USTF0",1724956795047,0.00591494,2533.7,2533.5,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1724956795253,0.00591494,2533.7,2533.1,40.80591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956795254,0.39461,2533.2,2533.1,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956795456,0.39461,2533.3,2533.1,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956795645,5.1246,2533.4,2533.1,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956795843,4.20518149,2533.2,2533.1,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956796149,4.20518149,2533.3,2533.1,3.60834494]
["bitfinex-derivatives","ETHF0:USTF0",1724956796344,8.33825494,2533.7,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956796551,0.39457,2533.5,2533.1,3.60833494]
["bitfinex-derivatives","ETHF0:USTF0",1724956796756,4.25196847,2533.3,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956797051,4.25196847,2533.3,2533.1,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956797052,0.39456,2533.6,2533.1,3.60833494]
["bitfinex-derivatives","ETHF0:USTF0",1724956797548,4.25196847,2533.3,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956797754,8.33825494,2533.7,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956797956,4.15428008,2533.6,2533.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724956798253,0.00591494,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956798748,0.00591494,2533.7,2533.4,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1724956799251,0.00591494,2533.7,2533.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724956799955,0.00591494,2533.7,2533.4,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1724956800351,9.07833542,2533.6,2533.1,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956800555,9.07833542,2533.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956800556,4.73,2533.3,2532.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724956800851,6.00591494,2533.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956800852,4.73,2532.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956801155,0.39459,2533.4,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956801357,4.58249231,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956801554,0.00591494,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956802052,0.00591494,2533.3,2533.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724956802256,0.00591494,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956802461,4.3585913,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956802651,4.3585913,2533.2,2532.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724956802955,0.00591494,2533.3,2532.8,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1724956803164,0.40051494,2533.3,2532.8,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1724956803454,0.40051494,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956803455,4.1339038,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956803759,0.00591494,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956803945,0.00591494,2533.3,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956804143,0.00591494,2533.3,2533.2,4.34181]
["bitfinex-derivatives","ETHF0:USTF0",1724956804348,0.00591494,2533.3,2533.2,51.14181]
["bitfinex-derivatives","ETHF0:USTF0",1724956804954,0.39447,2534.2,2533.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724956805159,5.12439,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956805344,0.39441,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956805551,4.33090951,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956806056,4.33090951,2534.6,2533.4,1.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724956806057,0.00591494,2534.7,2534.4,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1724956806351,2.2711,2535.4,2534.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724956806352,4.73,2535.4,2534.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724956806556,4.73,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956806557,3.2078,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956806862,4.40000875,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956807457,4.40592369,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956807665,0.39441,2534.6,2534.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956807957,4.73,2534.7,2534.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956808161,5.12444,2534.3,2534.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956808360,5.12444,2534.3,2533.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1724956808361,0.39446,2534.2,2533.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1724956808547,4.73,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956809062,4.42585117,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956809256,4.42585117,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956809766,0.39457,2533.6,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956810151,4.39904962,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956810351,8.00141962,2533.5,2533.4,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956810551,8.00141962,2533.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956810552,4.73,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956810861,0.44738791,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956811054,0.05271791,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956811249,4.73,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956811555,4.73,2533.4,2532.0,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724956811556,9.0194727,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956811752,4.2894727,2533.4,2533.2,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1724956811954,4.73,2533.8,2533.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724956812259,0.00591494,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956812462,0.00591494,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956812849,0.00591494,2534.0,2533.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1724956813049,0.00591494,2534.0,2533.7,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1724956813355,0.00591494,2534.0,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724956813558,0.00591494,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956814652,4.53208031,2533.9,2533.4,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724956814848,4.53208031,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956815158,0.00591494,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956815558,0.00591494,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956815854,4.11645214,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956816269,8.06285214,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956816451,4.11645214,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956816651,8.06285214,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956816846,4.11645214,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956817050,0.00591494,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956817560,0.98588,2535.0,2533.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724956817761,0.98588,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956817762,0.39435,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956818063,7.9378,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956818064,4.33339812,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956818258,4.33339812,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956818457,0.39433,2535.1,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956818656,0.00591494,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956818855,4.49943863,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956819259,4.49943863,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956819464,4.33916,2534.9,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956819766,4.15608984,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956819954,4.15608984,2534.8,2534.5,0.40031494]
["bitfinex-derivatives","ETHF0:USTF0",1724956819955,4.15608984,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956820158,4.55043984,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956820352,0.39437,2534.8,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956820554,4.73591494,2535.0,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956820857,0.3944,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956821060,0.39439,2534.7,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956821260,4.55212386,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956821460,0.3944,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956821667,4.44638096,2534.8,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956821860,4.13523841,2534.6,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956822066,4.26601141,2534.9,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956822272,0.00591494,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956824962,0.00591494,2535.0,2534.7,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1724956825164,0.00591494,2535.0,2534.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724956825957,0.39425,2535.6,2535.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724956826264,4.8745037,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956826567,0.39426,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956826757,0.39429,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956827164,8.13303124,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956827469,0.39434,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956827662,22.66227124,2535.3,2534.6,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1724956827663,8.52474124,2535.3,2534.6,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1724956827967,0.39433,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956828172,0.39434,2535.0,2534.6,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1724956828470,0.39434,2535.0,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956828471,0.39433,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956828969,8.52474124,2535.3,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956828970,0.3943,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956829271,4.26765081,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956829462,4.26765081,2535.1,2535.0,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1724956829662,0.40017494,2535.5,2535.0,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724956829663,0.00591494,2535.5,2535.0,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724956829865,0.00591494,2535.5,2534.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956829866,0.00591494,2535.5,2535.3,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1724956830360,0.00591494,2535.5,2535.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724956830863,0.00591494,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956831057,0.00591494,2535.5,2535.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724956831259,0.00591494,2535.5,2535.4,4.33827]
["bitfinex-derivatives","ETHF0:USTF0",1724956831463,0.98536,2536.3,2535.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724956831464,0.39414,2536.3,2535.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724956831665,0.98522,2536.7,2536.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724956831964,0.98522,2536.7,2535.6,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1724956831965,0.39422,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956832169,0.98542,2536.1,2535.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724956832170,0.39417,2536.1,2535.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724956832360,4.73,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956832361,0.39416,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956832663,4.34684521,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956833071,0.00591494,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956833366,0.00591494,2536.3,2535.9,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1724956833564,0.00591494,2536.3,2536.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724956833956,0.00591494,2536.3,2536.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1724956834474,0.00591494,2536.3,2536.2,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1724956834857,0.00591494,2536.3,2536.2,7.54515]
["bitfinex-derivatives","ETHF0:USTF0",1724956836762,0.00591494,2536.3,2536.2,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1724956837470,0.00591494,2536.3,2536.2,7.54515]
["bitfinex-derivatives","ETHF0:USTF0",1724956837667,0.00591494,2536.3,2536.2,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1724956838263,0.39419,2535.9,2535.8,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956838463,0.39419,2535.9,2535.8,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956838675,9.82195341,2535.9,2535.8,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956838872,0.3943,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956839071,4.73,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956839072,0.3943,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956839377,4.57502118,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956839578,0.3943,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956839766,0.39428,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956839963,4.73,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956840173,4.31733818,2535.6,2535.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724956840370,4.31733818,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956840574,0.39428,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956840869,4.31733818,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956841072,0.39426,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956841273,0.3943,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956841472,4.49109393,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956841660,4.43014954,2535.2,2535.0,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1724956841866,0.39431,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956842168,0.39433,2535.0,2534.9,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956842663,4.73,2535.3,2534.9,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956842664,0.39433,2535.1,2534.9,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956842858,0.39433,2535.0,2534.9,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956843058,4.68932466,2535.0,2534.9,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956843268,0.98588,2534.9,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956843460,0.39447,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956843976,0.39449,2534.0,2533.6,1.02302195]
["bitfinex-derivatives","ETHF0:USTF0",1724956844281,4.31750465,2533.9,2533.6,4.23082195]
["bitfinex-derivatives","ETHF0:USTF0",1724956844576,0.00591494,2534.1,2533.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724956844766,0.00591494,2534.1,2533.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724956844965,4.38812936,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956845272,4.38812936,2534.0,2533.5,2.15841494]
["bitfinex-derivatives","ETHF0:USTF0",1724956845273,4.38812936,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956846166,0.00591494,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956846367,0.00591494,2534.1,2534.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724956846776,0.00591494,2534.1,2534.0,4.34089]
["bitfinex-derivatives","ETHF0:USTF0",1724956846973,0.00591494,2534.1,2533.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724956847176,4.73,2535.2,2534.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724956847370,0.39438,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956847569,4.48359246,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956847770,0.39437,2534.8,2534.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724956847974,0.39437,2534.8,2533.7,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1724956847975,0.39436,2534.9,2534.5,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1724956848175,4.57726207,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956848479,0.39437,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956848776,0.39436,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956849078,4.16956883,2534.9,2534.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724956849375,4.16956883,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956849376,4.16956883,2534.9,2534.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724956849566,0.00591494,2535.0,2534.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724956849769,0.00591494,2535.0,2534.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724956849971,0.00591494,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956849972,4.50840966,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956850573,4.90276966,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956850772,4.50840966,2534.9,2534.4,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1724956850972,4.50840966,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956851473,0.39439,2534.7,2534.2,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1724956851673,4.50840966,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956851674,5.49432966,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956851977,4.73,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956852174,0.39447,2534.2,2533.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724956852368,4.20517965,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956852573,4.20517965,2534.2,2533.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724956852769,4.20517965,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956852967,4.20517965,2534.2,2533.9,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1724956853171,3.2078,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956853172,7.9378,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956853383,0.39443,2534.4,2533.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724956853574,7.9378,2534.7,2534.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724956853575,4.21616144,2534.2,2534.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724956853769,0.39442,2534.5,2534.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724956853978,7.9378,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956854177,7.9378,2534.7,2534.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724956854178,4.170923,2534.2,2534.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724956854375,0.39442,2534.5,2534.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724956854579,4.73,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956854776,4.170923,2534.4,2534.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724956854987,4.2901835,2534.6,2534.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724956855282,0.39435,2534.9,2534.5,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1724956855485,3.21371494,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956855686,3.21371494,2535.0,2534.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724956855687,4.2901835,2534.9,2534.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724956855888,0.39441,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956856181,4.2901835,2534.9,2534.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724956856182,0.39437,2534.8,2534.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724956856387,0.39437,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956856574,4.2901835,2534.9,2534.5,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1724956856971,4.6845335,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956857477,4.6845435,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956857881,4.6845435,2534.9,2534.5,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1724956858079,4.2901835,2534.9,2534.5,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1724956858275,4.2901835,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956858476,4.2901835,2534.9,2533.0,1.02302195]
["bitfinex-derivatives","ETHF0:USTF0",1724956858477,7.9378,2534.6,2533.0,1.02302195]
["bitfinex-derivatives","ETHF0:USTF0",1724956858683,7.9378,2534.6,2532.6,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1724956858684,8.33235,2533.6,2532.6,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1724956858883,0.39461,2533.3,2532.6,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1724956859088,0.39467,2532.9,2532.6,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1724956859288,9.0201835,2533.2,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956859479,4.43004636,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956859875,0.00591494,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956860276,0.00591494,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956860589,8.87146497,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956860793,9.26615497,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956860987,9.26614497,2532.8,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956861187,0.3947,2532.7,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956861490,8.87146497,2532.8,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956861491,4.51875261,2532.6,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956861682,4.12404261,2532.6,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956861879,4.41113887,2532.7,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956862078,0.00591494,2532.8,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956862482,4.41113887,2532.7,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956862790,0.00591494,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956863095,0.00591494,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956863291,0.00591494,2532.8,2532.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724956863495,4.73,2533.7,2532.7,4.34269]
["bitfinex-derivatives","ETHF0:USTF0",1724956863683,4.73,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956863884,4.73,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956864392,0.39462,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956864585,4.73,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956864988,4.37213386,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956865390,4.37213386,2532.9,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956865587,4.73,2532.6,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956865979,4.54040123,2532.5,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956866180,4.54040123,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956866380,3.2078,2533.0,2532.3,7.55135]
["bitfinex-derivatives","ETHF0:USTF0",1724956866381,7.9378,2533.0,2532.3,7.55135]
["bitfinex-derivatives","ETHF0:USTF0",1724956866684,4.54040123,2532.9,2532.2,3.60848494]
["bitfinex-derivatives","ETHF0:USTF0",1724956866887,4.54040123,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956867290,4.54040123,2532.9,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956867495,4.54040123,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956868296,4.73,2532.6,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956868504,4.73,2532.6,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956868689,4.31068708,2532.5,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956868996,4.73,2532.6,2532.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1724956869194,4.73,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956869893,4.21085419,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956870396,4.73,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956870695,4.21085419,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956870892,4.73,2533.0,2532.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724956871094,4.73,2533.0,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956871095,4.73,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956871293,3.21371494,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956871294,5.1246,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956871502,4.73,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956871796,9.69400012,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956871986,4.73,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956872387,14.678,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956872697,14.678,2532.9,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956872698,0.39472,2532.5,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956872900,5.12472,2532.5,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956873100,4.29546083,2532.4,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956873496,4.73,2532.9,2532.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724956873800,4.50605118,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956874296,4.50605118,2532.8,2532.3,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724956874297,4.50605118,2532.8,2532.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724956874496,4.50605118,2532.8,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956874794,0.19452386,2533.8,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956874795,4.73,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956874985,4.73,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956875188,4.73,2533.3,2533.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1724956875388,4.73,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956875590,4.42313473,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956875795,5.40967473,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956875992,0.39469,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956876190,0.39473,2532.5,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956876501,4.17045595,2532.4,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956877000,4.56520595,2532.4,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956877198,0.39475,2532.3,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956877401,4.5208417,2532.5,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956877592,4.5208417,2532.3,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956877793,4.5208417,2532.5,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956878095,4.73,2532.6,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956878292,4.4407563,2532.5,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956878907,4.4407563,2532.5,2532.2,3.60847494]
["bitfinex-derivatives","ETHF0:USTF0",1724956879197,4.4407563,2532.5,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956879400,0.39468,2532.8,2532.2,3.60847494]
["bitfinex-derivatives","ETHF0:USTF0",1724956879705,0.39468,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956879706,4.46210813,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956879903,4.46210813,2532.8,2532.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724956880196,5.12459,2533.4,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956880400,5.12458,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956880592,4.13368076,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956880796,4.13368076,2533.3,2533.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1724956880991,4.73,2533.4,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956881199,0.00591494,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956881588,0.00591494,2533.5,2533.3,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1724956881792,0.00591494,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956881996,4.11707006,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956882195,12.79427006,2533.4,2532.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1724956882399,8.84707006,2533.4,2532.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1724956882789,8.84707006,2533.4,2532.7,2.66809]
["bitfinex-derivatives","ETHF0:USTF0",1724956883101,4.11707006,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956883293,4.11707006,2533.4,2533.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724956883496,0.00591494,2533.5,2533.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724956883698,0.00591494,2533.5,2533.1,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1724956883699,0.00591494,2533.5,2533.1,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1724956883891,0.00591494,2533.5,2532.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1724956883892,0.39461,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956884198,4.60942362,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956884399,4.21480362,2533.2,2532.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1724956884710,4.73,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956885005,0.39468,2532.8,2532.2,3.60847494]
["bitfinex-derivatives","ETHF0:USTF0",1724956885200,0.39469,2532.8,2532.2,3.60847494]
["bitfinex-derivatives","ETHF0:USTF0",1724956885498,4.49034191,2532.7,2532.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724956885798,4.71272241,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956886006,0.39468,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956886498,4.73,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956886704,0.39466,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956886903,4.52774902,2532.9,2532.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724956887108,4.52774902,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956887311,7.9378,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956887602,4.52774902,2533.3,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956888391,0.00591494,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956888596,0.00591494,2533.5,2533.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724956889005,0.00591494,2533.5,2533.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724956889301,0.00591494,2533.5,2533.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724956889503,0.00591494,2533.5,2533.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724956889699,0.00591494,2533.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956889700,4.1431759,2533.4,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956889897,0.39468,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956890302,4.38304498,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956890598,4.77774498,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956890990,4.73,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956890991,4.19251322,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956891192,4.73,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956891407,4.73,2533.0,2532.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724956891598,4.19251322,2532.9,2532.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724956891799,4.73,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956892105,5.5150397,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956892303,0.39468,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956892705,4.5283697,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956892903,4.73,2533.0,2532.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724956893203,4.44341877,2532.9,2532.7,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1724956893402,4.73,2533.3,2532.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724956893604,0.00591494,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956893996,0.00591494,2533.5,2533.1,2.58422]
["bitfinex-derivatives","ETHF0:USTF0",1724956894516,0.3946,2533.3,2533.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724956894699,0.00591494,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956895007,0.39463,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956895199,0.39462,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956895400,4.85383853,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956895804,0.39462,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956896009,4.2005091,2533.1,2533.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1724956896408,4.2005091,2533.4,2533.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724956896706,0.40048494,2533.5,2533.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1724956896903,0.3946,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956897104,4.73,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956897314,0.39467,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956897501,5.12466,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956897703,4.48368221,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956897907,4.23157214,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956898112,0.39466,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956898408,4.42113582,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956898607,4.73,2533.3,2532.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724956898608,0.39462,2533.2,2532.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724956898807,0.39461,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956899111,0.98658,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956899308,0.39468,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956899704,4.40755702,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956899898,4.01287702,2532.8,2532.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724956900097,4.73,2532.9,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956900307,0.39474,2532.4,2532.2,3.21371494]
["bitfinex-derivatives","ETHF0:USTF0",1724956900504,0.39475,2532.3,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956900705,4.8586846,2532.3,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956900904,0.39474,2532.5,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956901105,4.73,2532.6,2532.2,0.40068494]
["bitfinex-derivatives","ETHF0:USTF0",1724956901299,4.22352504,2532.3,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956901500,4.22352504,2532.5,2532.2,0.40067494]
["bitfinex-derivatives","ETHF0:USTF0",1724956901703,4.73,2532.6,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956902110,0.39475,2532.3,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956902511,8.75054132,2532.3,2532.2,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956902709,8.75054132,2532.3,2531.5,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1724956902710,0.98693,2532.2,2531.5,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1724956902917,0.39487,2531.6,2531.1,3.62466195]
["bitfinex-derivatives","ETHF0:USTF0",1724956903225,4.34991772,2531.5,2531.1,3.22972195]
["bitfinex-derivatives","ETHF0:USTF0",1724956903806,4.34991772,2531.5,2531.1,3.62466195]
["bitfinex-derivatives","ETHF0:USTF0",1724956904003,0.00591494,2531.6,2531.4,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724956904207,0.00591494,2531.6,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724956904511,0.00591494,2531.6,2531.2,7.55312]
["bitfinex-derivatives","ETHF0:USTF0",1724956904710,0.00591494,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956905016,0.00591494,2531.6,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724956905219,0.00591494,2531.6,2531.5,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1724956905618,0.00591494,2531.6,2531.5,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724956905813,0.00591494,2531.6,2531.5,7.55308]
["bitfinex-derivatives","ETHF0:USTF0",1724956906315,0.00591494,2531.6,2531.5,13.55308]
["bitfinex-derivatives","ETHF0:USTF0",1724956906519,0.00591494,2531.6,2531.5,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724956906905,0.00591494,2531.6,2531.5,7.55308]
["bitfinex-derivatives","ETHF0:USTF0",1724956907108,0.00591494,2531.6,2531.5,13.55308]
["bitfinex-derivatives","ETHF0:USTF0",1724956907308,0.39475,2532.4,2531.5,13.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724956907503,7.9378,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956907704,4.53926797,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956908011,0.39475,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956908213,0.39476,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956908410,7.9378,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956908411,0.39475,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956908619,7.9378,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956908620,0.00591494,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956908916,0.39475,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956909219,4.59356307,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956909515,4.19882307,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956910212,4.55,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956910403,5.138,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956910806,5.138,2532.2,2532.1,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1724956911108,5.138,2532.2,2532.0,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956911611,4.55,2532.1,2532.0,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956911809,12.54256848,2532.1,2532.0,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724956912010,0.39484,2531.8,2531.2,3.56224195]
["bitfinex-derivatives","ETHF0:USTF0",1724956912210,0.39484,2531.8,2531.2,1.02302195]
["bitfinex-derivatives","ETHF0:USTF0",1724956912211,0.39491,2531.3,2531.2,1.02302195]
["bitfinex-derivatives","ETHF0:USTF0",1724956912630,4.36387008,2531.3,2531.2,1.02302195]
["bitfinex-derivatives","ETHF0:USTF0",1724956912816,4.55,2531.4,2531.2,1.02302195]
["bitfinex-derivatives","ETHF0:USTF0",1724956913816,4.55,2531.7,2531.3,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724956914020,5.139,2531.4,2531.3,7.88041]
["bitfinex-derivatives","ETHF0:USTF0",1724956914209,5.1348,2532.0,2531.3,7.4855]
["bitfinex-derivatives","ETHF0:USTF0",1724956914210,5.139,2531.9,2531.3,7.4855]
["bitfinex-derivatives","ETHF0:USTF0",1724956914406,5.139,2531.9,2531.3,48.2855]
["bitfinex-derivatives","ETHF0:USTF0",1724956914712,9.52713906,2531.9,2531.3,48.2855]
["bitfinex-derivatives","ETHF0:USTF0",1724956915215,9.52713906,2531.9,2531.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724956915606,9.52713906,2531.9,2531.3,48.2855]
["bitfinex-derivatives","ETHF0:USTF0",1724956915607,9.52713906,2531.9,2531.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724956915806,9.52713906,2531.9,2531.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724956916013,9.52713906,2531.9,2531.3,48.2855]
["bitfinex-derivatives","ETHF0:USTF0",1724956916211,4.38813906,2531.9,2531.6,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724956916419,4.38813906,2531.9,2531.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724956916420,5.139,2531.9,2531.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724956916812,5.139,2531.9,2531.3,45.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724956916813,13.8286,2531.9,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956917017,3.2078,2531.8,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956917319,4.33172273,2531.7,2531.3,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724956917513,4.72657273,2531.7,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956917914,4.33172273,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956918120,4.33172273,2531.7,2531.2,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1724956918121,4.72657273,2531.7,2531.2,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1724956918318,4.72657273,2531.7,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956918722,4.72657273,2531.7,2531.2,41.19493]
["bitfinex-derivatives","ETHF0:USTF0",1724956918723,4.33172273,2531.7,2531.2,41.19493]
["bitfinex-derivatives","ETHF0:USTF0",1724956918925,4.33172273,2531.7,2531.3,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1724956919130,10.27383,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956919131,5.139,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956919527,5.139,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956919922,5.139,2531.9,2531.6,2.53206]
["bitfinex-derivatives","ETHF0:USTF0",1724956920119,5.139,2531.9,2531.6,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1724956920924,5.53382,2531.9,2531.6,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1724956921529,5.139,2531.9,2531.6,2.53206]
["bitfinex-derivatives","ETHF0:USTF0",1724956921724,5.53382,2531.9,2531.6,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1724956921923,5.139,2531.9,2531.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724956922125,5.139,2531.9,2531.8,4.34443]
["bitfinex-derivatives","ETHF0:USTF0",1724956922319,5.139,2531.9,2531.8,9.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724956922621,5.139,2531.9,2531.8,10.34443]
["bitfinex-derivatives","ETHF0:USTF0",1724956922928,5.139,2531.9,2531.8,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724956923127,5.139,2531.9,2531.8,4.34443]
["bitfinex-derivatives","ETHF0:USTF0",1724956923421,5.139,2531.9,2531.4,41.19489]
["bitfinex-derivatives","ETHF0:USTF0",1724956923623,5.139,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956923624,0.39487,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956924027,0.39491,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956924333,3.2078,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956924334,4.55621194,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956924571,4.5901,2531.1,2530.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1724956924731,8.5413,2531.1,2530.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1724956924946,12.67416253,2531.1,2530.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1724956925228,0.395,2530.8,2530.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1724956925435,5.035,2530.7,2530.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1724956925624,9.58286875,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956926021,3.95,2530.9,2530.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724956926329,3.95,2530.9,2530.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724956926330,5.035,2530.8,2530.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724956926527,3.95,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956926727,3.95,2530.9,2530.8,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1724956926923,3.95,2530.9,2530.8,13.55399]
["bitfinex-derivatives","ETHF0:USTF0",1724956927536,3.95,2530.9,2530.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724956927729,4.34497,2530.9,2530.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724956928234,3.95,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956928527,4.34498,2530.9,2530.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724956928728,0.39499,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956928930,4.1650929,2530.8,2530.5,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1724956929235,4.1650929,2530.8,2530.3,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1724956929236,7.3728929,2530.8,2530.3,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1724956929442,4.1650929,2530.8,2530.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724956929633,4.1650929,2530.8,2530.3,4.90896]
["bitfinex-derivatives","ETHF0:USTF0",1724956929837,4.1650929,2530.8,2530.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724956930217,3.95,2530.9,2530.5,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724956930430,3.95,2530.9,2530.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724956930634,3.95,2530.9,2530.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724956930834,3.95,2530.9,2530.5,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1724956931138,3.95,2530.9,2530.5,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1724956931343,3.95,2530.9,2530.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724956931693,3.95,2530.9,2530.8,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1724956931836,5.13483,2531.9,2530.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724956932043,3.2078,2532.2,2531.6,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724956932044,5.036,2531.8,2531.6,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724956932331,5.036,2531.8,2530.7,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1724956932332,5.036,2531.8,2531.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724956932535,5.036,2531.8,2531.6,41.19486]
["bitfinex-derivatives","ETHF0:USTF0",1724956932732,5.036,2531.8,2531.6,4.34446]
["bitfinex-derivatives","ETHF0:USTF0",1724956932932,5.036,2531.8,2531.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724956933142,5.036,2531.8,2531.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724956933333,5.036,2531.8,2531.5,41.19487]
["bitfinex-derivatives","ETHF0:USTF0",1724956933637,5.036,2531.8,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956933837,5.43084,2531.8,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956934133,5.036,2531.8,2531.4,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956934336,5.036,2531.8,2531.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724956934766,5.036,2531.8,2531.7,45.14445]
["bitfinex-derivatives","ETHF0:USTF0",1724956935040,5.036,2531.8,2531.7,48.35225]
["bitfinex-derivatives","ETHF0:USTF0",1724956935239,5.036,2531.8,2531.7,7.55225]
["bitfinex-derivatives","ETHF0:USTF0",1724956935729,0.00592686,2532.0,2531.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724956935929,6.2039,2532.9,2531.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724956936129,3.951,2532.9,2532.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724956936332,3.951,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956936639,3.951,2532.9,2532.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724956937028,5.035,2533.2,2533.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724956937029,0.00592686,2533.1,2533.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724956937337,0.39453,2533.8,2533.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724956937537,0.39454,2533.7,2533.3,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724956937838,4.91534719,2533.8,2533.3,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1724956938033,4.91534719,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956938034,4.52081719,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956938233,3.95,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956938439,0.00592686,2533.8,2533.7,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1724956938839,0.00592686,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956939039,0.00592686,2533.8,2533.7,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1724956939342,0.40044686,2533.8,2533.4,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1724956939534,0.00592686,2533.8,2533.4,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1724956939833,0.00592686,2533.8,2533.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724956940039,0.00592686,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956940233,0.00592686,2533.8,2533.5,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1724956940433,0.00592686,2533.8,2533.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724956940629,0.00592686,2533.8,2533.6,6.64085]
["bitfinex-derivatives","ETHF0:USTF0",1724956940842,0.39456,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956941038,0.39457,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956941237,4.48565472,2533.5,2532.8,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1724956941432,0.39462,2533.2,2532.8,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1724956941639,0.39464,2533.1,2532.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956941833,4.48565472,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956943242,4.48565472,2533.1,2532.8,0.40060686]
["bitfinex-derivatives","ETHF0:USTF0",1724956943438,5.13466,2532.9,2532.1,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1724956943639,3.2078,2532.5,2531.7,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1724956943855,3.2078,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956944137,3.2078,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956944534,3.2078,2532.5,2532.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724956944731,0.00592686,2532.6,2532.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724956944932,0.00592686,2532.6,2532.4,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1724956945141,0.00592686,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956945561,0.00592686,2532.6,2532.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724956945750,0.00592686,2532.6,2532.4,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1724956946141,0.00592686,2532.6,2532.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724956946443,0.00592686,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956947150,0.00592686,2532.6,2532.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1724956947341,0.00592686,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956947541,4.38120908,2532.5,2532.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956947842,3.2078,2532.4,2532.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956948239,4.19283954,2532.3,2532.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956948743,4.19283954,2532.3,2532.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724956948948,4.19283954,2532.3,2532.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956949374,4.19283954,2532.3,2532.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724956949944,4.19283954,2532.3,2532.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956950150,3.2078,2532.4,2532.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724956950443,3.2078,2532.4,2532.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956950638,3.2078,2532.4,2532.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724956951045,3.2078,2532.4,2532.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956951244,3.60259,2532.1,2532.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956951544,3.60259,2532.1,2530.9,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1724956951545,0.39484,2531.8,2531.2,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724956951744,5.022,2531.7,2531.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1724956952046,11.37541264,2531.7,2531.0,2.63195]
["bitfinex-derivatives","ETHF0:USTF0",1724956952247,14.60415264,2531.7,2530.6,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724956952438,0.39492,2531.3,2530.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956953450,0.39493,2531.2,2530.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956953644,4.3578347,2531.2,2530.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956953849,0.39495,2531.1,2530.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956954346,4.24769236,2531.0,2530.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956954656,3.21372686,2531.3,2530.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956955250,3.21372686,2531.3,2531.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724956955651,3.21372686,2531.3,2531.2,4.34533]
["bitfinex-derivatives","ETHF0:USTF0",1724956956347,0.00592686,2531.3,2531.2,4.34533]
["bitfinex-derivatives","ETHF0:USTF0",1724956957154,4.74,2532.1,2531.3,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1724956957352,5.023,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956957562,5.023,2532.2,2531.6,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1724956957851,5.023,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956957852,5.023,2532.2,2532.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724956958049,3.95,2532.5,2532.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724956958255,3.95,2532.5,2532.4,4.34354]
["bitfinex-derivatives","ETHF0:USTF0",1724956958444,3.95,2532.5,2532.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724956958639,3.95,2532.5,2532.4,4.34354]
["bitfinex-derivatives","ETHF0:USTF0",1724956958839,3.95,2532.5,2532.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724956959436,3.95,2532.5,2532.4,4.34354]
["bitfinex-derivatives","ETHF0:USTF0",1724956959542,3.95,2532.5,2532.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724956959743,3.95,2532.5,2532.3,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724956959943,3.95,2532.5,2532.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724956960455,3.95,2532.5,2532.4,13.55134]
["bitfinex-derivatives","ETHF0:USTF0",1724956960957,0.00592686,2532.7,2532.5,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724956961150,0.00592686,2532.7,2532.4,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1724956961151,0.40062686,2532.7,2532.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724956961343,0.00592686,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956961955,0.00592686,2532.7,2532.2,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1724956962149,0.00592686,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956962453,0.00592686,2532.7,2532.2,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1724956962646,0.39472,2532.5,2531.9,9.65902686]
["bitfinex-derivatives","ETHF0:USTF0",1724956962975,0.00592686,2532.7,2532.1,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724956962976,0.39475,2532.4,2532.1,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724956963142,4.3326014,2532.4,2531.9,2.58502686]
["bitfinex-derivatives","ETHF0:USTF0",1724956963346,4.3326014,2532.6,2532.3,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724956963547,0.00592686,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956963742,0.00592686,2532.7,2532.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724956964147,0.00592686,2532.7,2532.6,14.53809]
["bitfinex-derivatives","ETHF0:USTF0",1724956964359,5.023,2533.0,2532.9,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724956964652,3.95,2533.5,2533.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724956965052,3.95,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956965260,3.95,2533.5,2533.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1724956965441,4.34457,2533.5,2533.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724956965856,3.95,2533.5,2533.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724956966159,3.95,2533.5,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956966160,3.2078,2533.4,2533.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724956966460,3.2078,2533.4,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956966705,3.2078,2533.4,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956966854,3.95,2533.5,2533.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724956967157,3.95,2533.5,2533.1,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1724956967358,3.95,2533.5,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956967652,0.39461,2533.3,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956967857,3.95,2533.5,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956968157,3.95,2533.5,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956968462,3.95,2533.5,2533.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724956968851,3.95,2533.5,2533.4,4.34178]
["bitfinex-derivatives","ETHF0:USTF0",1724956969251,3.95,2533.5,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724956969765,4.34457,2533.5,2533.1,0.40054686]
["bitfinex-derivatives","ETHF0:USTF0",1724956969950,8.69,2533.5,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956970151,6.12115,2533.2,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956970461,16.48867582,2533.2,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956970658,20.04206582,2533.2,2532.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724956970955,20.04206582,2533.2,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956970956,3.2078,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956971152,0.39467,2532.9,2532.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724956971360,3.2078,2533.0,2532.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724956971547,3.2078,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956971548,3.2078,2533.0,2532.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724956971744,5.13463,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956971745,3.2078,2533.3,2532.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956971955,3.95,2533.5,2533.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724956972146,3.95,2533.5,2533.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724956972353,3.95,2533.5,2533.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724956972553,3.95,2533.5,2533.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724956972857,3.95,2533.5,2533.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724956973157,3.95,2533.5,2533.2,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1724956973158,3.95,2533.5,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956973344,3.95,2533.5,2533.1,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1724956973345,3.95,2533.5,2533.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724956973549,3.95,2533.5,2533.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724956974063,3.95,2533.5,2533.4,4.34178]
["bitfinex-derivatives","ETHF0:USTF0",1724956974252,3.95,2533.5,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724956974453,3.95,2533.5,2533.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724956974748,3.95,2533.5,2533.4,4.34178]
["bitfinex-derivatives","ETHF0:USTF0",1724956974949,3.95,2533.5,2533.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724956975161,3.95,2533.5,2533.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724956975552,3.95,2533.5,2533.4,4.34178]
["bitfinex-derivatives","ETHF0:USTF0",1724956976055,3.95,2533.5,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956976056,4.34457,2533.5,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956976256,3.95,2533.5,2533.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1724956976456,4.34457,2533.5,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956976760,3.2078,2533.4,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956976966,3.95,2533.5,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956976967,4.34457,2533.5,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956977297,0.39458,2533.4,2533.1,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1724956977581,3.95,2533.5,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956977582,4.34458,2533.5,2533.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724956977755,4.34458,2533.5,2533.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724956977756,3.95,2533.5,2533.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724956978059,3.95,2533.5,2533.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724956978461,3.95,2533.5,2533.4,4.34178]
["bitfinex-derivatives","ETHF0:USTF0",1724956980361,3.95,2533.5,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724956980686,18.11152988,2533.5,2532.6,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1724956980870,0.39467,2532.9,2532.6,0.40062686]
["bitfinex-derivatives","ETHF0:USTF0",1724956981053,0.39466,2533.0,2532.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724956981258,4.55,2533.0,2532.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724956981464,4.55,2533.0,2532.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956981465,4.55,2533.0,2532.6,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1724956981658,4.8647149,2532.9,2532.6,3.60842686]
["bitfinex-derivatives","ETHF0:USTF0",1724956981859,4.4700449,2532.9,2532.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724956982060,4.4700449,2532.9,2532.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956982061,4.8647049,2532.9,2532.6,0.40062686]
["bitfinex-derivatives","ETHF0:USTF0",1724956982458,4.4700449,2532.9,2532.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956982659,8.15249,2532.7,2532.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956982860,12.10129,2532.7,2532.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956983260,17.60208343,2532.7,2532.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956983464,22.42224197,2532.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956983666,7.7578,2531.4,2531.0,1.19485588]
["bitfinex-derivatives","ETHF0:USTF0",1724956983863,4.55,2531.1,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956984171,4.55,2531.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724956984172,4.55,2530.5,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724956984466,4.55,2530.5,2529.4,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1724956984467,3.2078,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956984669,0.98771,2530.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956984670,7.7578,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956984866,7.7578,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956984867,4.55,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956985865,0.00592686,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956986469,0.00592686,2529.2,2528.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724956986670,0.00592686,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956986964,0.00592686,2529.2,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956987268,0.00592686,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956987564,0.00592686,2529.2,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956987565,7.78482333,2529.1,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956987861,7.78482333,2529.1,2527.9,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1724956987862,3.2078,2528.8,2527.9,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1724956988166,4.4054182,2528.7,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956988413,4.4054182,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956988664,0.00592686,2529.2,2528.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724956988855,3.2078,2529.1,2528.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724956989052,3.2078,2529.1,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956989053,4.4054182,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956989252,7.6132182,2529.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956989253,3.2078,2528.8,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956989457,3.2078,2528.8,2528.0,41.19542]
["bitfinex-derivatives","ETHF0:USTF0",1724956989656,4.11902685,2528.7,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956989856,3.2078,2528.5,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956990568,3.2078,2528.9,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956990764,3.2078,2528.6,2528.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724956991066,3.2078,2528.6,2528.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724956991528,3.2078,2528.9,2528.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724956991665,3.2078,2528.9,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956991962,3.6031,2528.9,2528.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724956992161,8.88702496,2529.0,2528.0,41.19542]
["bitfinex-derivatives","ETHF0:USTF0",1724956992162,3.2078,2528.6,2528.0,41.19542]
["bitfinex-derivatives","ETHF0:USTF0",1724956992370,3.2078,2528.6,2527.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724956992371,3.60318,2528.3,2527.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724956992556,3.2078,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956992757,7.9578,2528.6,2528.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724956992960,7.9578,2528.6,2527.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724956993160,4.49037343,2528.4,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956993376,4.49037343,2528.5,2527.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724956993562,4.75,2528.6,2527.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724956993770,3.2078,2528.4,2527.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724956994066,4.75,2528.6,2527.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724956994267,7.50066118,2528.3,2527.2,7.6942]
["bitfinex-derivatives","ETHF0:USTF0",1724956994458,7.50066118,2528.3,2527.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1724956994654,7.50066118,2528.3,2526.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724956994655,3.2078,2527.7,2526.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724956994869,3.60333,2527.4,2526.6,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1724956995065,4.29878804,2527.6,2527.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724956995371,0.00592686,2527.6,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724956995567,4.39381711,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956995758,0.00592686,2527.6,2527.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724956996267,0.00592686,2527.6,2527.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724956996464,0.00592686,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956996663,0.00592686,2527.6,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724956996863,0.00592686,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956996864,0.00592686,2527.6,2527.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724956997070,0.00592686,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956997276,0.9883,2528.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956997277,4.75,2528.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956997568,4.75,2528.7,2527.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724956997569,0.39534,2528.6,2527.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724956997768,9.2687548,2528.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956997960,3.2078,2528.1,2527.5,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1724956998170,4.2387,2528.9,2527.5,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1724956998171,4.5187548,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956998363,4.52468166,2528.6,2528.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724956998672,3.2078,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956998968,4.15496627,2528.8,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956999158,7.36276627,2528.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724956999357,7.36276627,2528.8,2528.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724956999358,3.2078,2528.8,2528.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724956999566,4.55622313,2528.7,2528.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956999764,4.55622313,2528.7,2528.2,0.40131686]
["bitfinex-derivatives","ETHF0:USTF0",1724956999765,4.16089313,2528.7,2528.2,0.40131686]
["bitfinex-derivatives","ETHF0:USTF0",1724956999972,4.16089313,2528.7,2528.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724956999973,0.39538,2528.3,2528.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957000171,4.75,2528.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957000172,0.39544,2528.0,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957000369,7.88017655,2528.3,2527.6,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724957000568,7.48479655,2528.3,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957000788,7.48479655,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957001070,3.2078,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957001373,0.39542,2528.1,2527.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957001578,4.57881192,2528.2,2527.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957001767,4.57881192,2528.0,2527.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957001972,3.60319,2528.3,2527.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957002176,4.57881192,2528.2,2527.8,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957002363,3.2078,2527.9,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957002568,4.75,2528.0,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957002569,0.39547,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957002877,0.39547,2527.8,2527.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724957002878,4.48516914,2527.8,2527.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724957003066,4.34070198,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957003273,3.2078,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957003667,4.75,2528.3,2527.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724957003868,0.39541,2528.2,2527.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1724957004071,0.39542,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957004381,4.3365245,2528.0,2526.8,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1724957004575,4.3365245,2528.0,2527.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724957004772,4.3365245,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957004972,0.39549,2527.6,2527.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724957005177,3.60331,2527.5,2526.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957005367,3.60331,2527.5,2527.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724957005368,0.00592686,2527.4,2527.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724957005679,0.00592686,2527.4,2527.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724957006382,3.2078,2528.1,2527.3,10.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724957006569,3.2078,2528.1,2527.0,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1724957006570,3.60322,2528.1,2527.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724957006763,3.2078,2528.1,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957006962,4.47729003,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957007165,3.2078,2527.6,2526.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724957007474,6.60220353,2527.5,2527.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957008070,3.2078,2527.1,2527.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957008370,3.2078,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957008371,0.989,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957008573,12.22934757,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957008773,4.27154757,2526.8,2526.4,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724957008972,4.27154757,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957009477,3.2078,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957009670,3.2078,2526.8,2525.9,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1724957010021,3.2078,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957010278,3.2078,2526.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957010279,3.2078,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957011078,3.2078,2526.8,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957011279,3.2078,2526.8,2525.8,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1724957011280,3.2078,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957011466,0.39564,2526.7,2526.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724957011667,3.2078,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957011883,3.2078,2526.8,2526.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724957012272,3.60333,2527.4,2527.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724957012578,3.60333,2527.4,2526.5,3.09423]
["bitfinex-derivatives","ETHF0:USTF0",1724957012579,3.2078,2527.1,2526.5,3.09423]
["bitfinex-derivatives","ETHF0:USTF0",1724957012872,3.60333,2527.4,2527.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724957013079,3.60333,2527.4,2526.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724957013286,4.24875051,2527.3,2526.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724957013577,4.24875051,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957013766,4.24875051,2527.3,2527.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724957013969,3.2078,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957014166,2.13172686,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957014373,2.13172686,2527.5,2527.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724957014570,2.13172686,2527.5,2527.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724957014571,0.00592686,2527.5,2527.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724957014779,5.3375,2528.7,2527.5,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1724957014978,5.3375,2528.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957014979,3.2078,2528.8,2527.8,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1724957015276,1.9831,2529.1,2528.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724957015277,6.13932406,2529.1,2528.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724957015478,1.9831,2529.1,2528.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724957015682,3.2078,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957015981,3.2078,2529.2,2528.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957015982,0.3953,2528.8,2528.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957016173,3.2078,2528.9,2528.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957017471,8.07871678,2528.8,2528.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957017878,14.47401678,2528.8,2528.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957018077,14.07871678,2528.8,2528.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957018783,14.47401678,2528.8,2528.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957018976,8.07871678,2528.8,2528.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957019483,4.12431678,2528.8,2528.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957019685,8.07871678,2528.8,2528.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957020178,4.12431678,2528.8,2528.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957020480,14.07871678,2528.8,2528.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957021783,14.47401678,2528.8,2528.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957021976,14.07871678,2528.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957022189,4.75,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957022381,3.2078,2527.8,2527.3,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1724957022573,5.14544,2528.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957022574,3.2078,2527.7,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957022773,3.2078,2528.0,2527.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724957022973,0.00592686,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957023180,0.00592686,2528.1,2527.4,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1724957023379,0.00592686,2528.1,2527.7,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1724957023585,0.00592686,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957023778,0.00592686,2528.1,2527.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724957024283,0.00592686,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957024484,0.00592686,2528.1,2526.9,41.78897]
["bitfinex-derivatives","ETHF0:USTF0",1724957024674,4.37080977,2528.0,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957024879,3.2078,2527.6,2527.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724957025083,8.3533,2527.6,2527.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724957025394,8.3533,2527.6,2526.6,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724957025395,3.60334,2527.3,2526.6,43.26024]
["bitfinex-derivatives","ETHF0:USTF0",1724957025590,3.2078,2527.4,2526.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724957025783,5.1455,2527.6,2526.6,46.0724]
["bitfinex-derivatives","ETHF0:USTF0",1724957025784,4.41327989,2527.2,2527.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724957025986,4.2093,2527.9,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957026182,0.39546,2527.8,2527.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724957026410,0.39549,2527.6,2527.0,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1724957026690,7.35673001,2527.8,2527.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724957027079,4.75,2528.0,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957027390,3.2078,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957027588,0.39548,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957027777,3.2078,2527.5,2527.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724957028092,4.75,2528.0,2527.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724957028093,3.2078,2527.2,2527.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724957028296,11.9146,2527.2,2526.5,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1724957028588,3.2078,2526.9,2526.5,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1724957028795,3.2078,2526.9,2526.5,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1724957028985,3.2078,2526.9,2526.5,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1724957029178,3.2078,2526.9,2526.6,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724957029580,7.9578,2527.2,2526.5,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1724957029783,3.2078,2527.2,2526.5,42.8772]
["bitfinex-derivatives","ETHF0:USTF0",1724957030087,3.2078,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957030285,3.2078,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957030480,3.2078,2527.6,2527.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724957030681,3.2078,2527.6,2526.8,4.19684]
["bitfinex-derivatives","ETHF0:USTF0",1724957030884,3.2078,2527.6,2527.0,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724957031087,3.2078,2527.6,2527.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724957031283,3.2078,2527.6,2527.0,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724957031479,0.39553,2527.4,2527.0,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724957031689,3.2078,2527.1,2526.4,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1724957032086,3.2078,2527.4,2526.6,8.15452]
["bitfinex-derivatives","ETHF0:USTF0",1724957032283,3.2078,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957032487,3.2078,2527.4,2527.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724957032682,3.60332,2527.4,2526.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724957032881,3.2078,2527.7,2526.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1724957033186,3.2078,2527.5,2527.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724957033585,4.75,2528.3,2527.4,13.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724957033586,7.51214507,2528.0,2527.4,13.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724957033780,2.0111,2528.9,2527.4,13.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724957033781,3.2078,2528.6,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957034187,3.2078,2528.6,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957034397,3.60314,2528.6,2527.7,44.756]
["bitfinex-derivatives","ETHF0:USTF0",1724957034688,3.2078,2528.9,2528.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724957034879,3.2078,2528.9,2528.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724957035080,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957035081,4.47866727,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957035291,0.39531,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957035587,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957035789,0.00592686,2528.8,2528.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957036592,4.13668199,2528.7,2528.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957037005,0.39536,2528.5,2528.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957037179,0.39535,2528.5,2528.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957037380,3.2078,2528.6,2528.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957038144,0.00592686,2528.8,2528.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957038288,3.2078,2528.5,2528.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957039395,3.2078,2528.5,2528.3,0.40130686]
["bitfinex-derivatives","ETHF0:USTF0",1724957039698,3.2078,2528.5,2528.3,0.40129686]
["bitfinex-derivatives","ETHF0:USTF0",1724957039993,3.2078,2528.5,2528.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957040603,3.21372686,2528.8,2528.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957040787,3.2078,2528.5,2528.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957041124,3.2078,2528.5,2526.7,2.04604391]
["bitfinex-derivatives","ETHF0:USTF0",1724957041125,0.39543,2528.0,2527.5,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1724957041206,5.21739466,2528.4,2526.9,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1724957041207,8.35329,2527.7,2527.1,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1724957041394,8.35329,2527.7,2526.5,1.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724957041395,3.2078,2527.3,2526.7,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1724957041803,3.2078,2527.3,2527.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724957041999,0.00592686,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957042195,0.00592686,2527.5,2526.8,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1724957042196,0.00592686,2527.5,2527.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724957042698,0.00592686,2527.5,2527.4,4.35232]
["bitfinex-derivatives","ETHF0:USTF0",1724957042910,7.9578,2528.2,2527.4,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724957043201,4.44813043,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957043404,4.44813043,2528.1,2528.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724957043597,3.2078,2528.5,2528.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724957043906,3.2078,2528.2,2528.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724957044200,3.60316,2528.5,2528.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957044399,0.39537,2528.4,2528.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957044793,3.60316,2528.5,2528.0,0.40134686]
["bitfinex-derivatives","ETHF0:USTF0",1724957044998,3.2078,2528.5,2528.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724957045402,3.2078,2528.5,2528.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957045403,0.39539,2528.3,2528.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957045602,12.95396661,2528.4,2528.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957045603,8.99876661,2528.4,2528.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724957045898,3.2078,2528.5,2528.0,3.96112686]
["bitfinex-derivatives","ETHF0:USTF0",1724957046105,3.2078,2528.5,2528.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957046295,0.00592686,2528.6,2528.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957046296,3.2078,2528.2,2528.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957046601,0.39541,2528.1,2528.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957046901,4.64383418,2528.1,2528.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957047100,0.29322418,2528.1,2528.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957047306,9.956,2528.1,2528.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1724957047677,9.956,2528.1,2527.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724957047678,0.98863,2527.9,2527.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724957047805,3.2078,2527.4,2526.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724957047993,3.2078,2526.8,2526.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724957048303,3.2078,2526.8,2526.0,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1724957048497,3.2078,2527.1,2526.3,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1724957048697,3.2078,2527.1,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957048698,0.00592686,2527.0,2526.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724957049033,0.00592686,2527.0,2526.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724957049034,0.40151686,2527.0,2526.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724957049099,4.92334884,2526.9,2526.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724957049294,4.92334884,2526.9,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957049295,3.2078,2526.5,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957049499,4.75,2526.8,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957049712,4.75,2526.8,2526.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724957049998,5.14561,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957050199,4.75,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957050403,3.2078,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957050594,3.2078,2526.9,2526.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724957050795,0.00592686,2527.0,2526.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724957051004,0.00592686,2527.0,2526.5,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1724957051406,3.2078,2526.8,2526.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724957051601,3.2078,2526.8,2526.6,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724957051802,0.39563,2526.7,2526.0,48.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724957052107,0.39563,2526.7,2525.7,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1724957052108,3.2078,2526.1,2525.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724957052407,4.5352916,2526.0,2525.6,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724957052610,4.5352916,2526.0,2525.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1724957052907,3.2078,2526.1,2525.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1724957052908,4.75,2526.3,2525.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1724957053104,3.2078,2526.1,2525.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1724957053301,4.5352916,2526.2,2525.6,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724957053567,7.9578,2526.3,2526.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724957053701,3.2078,2526.3,2526.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724957053896,4.35155961,2526.2,2526.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724957054106,3.2078,2526.3,2526.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724957054303,3.2078,2526.3,2525.6,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724957054605,3.2078,2526.3,2526.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724957055309,2.1485,2526.6,2526.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724957055310,5.3563,2526.6,2526.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724957055509,3.2078,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957055706,3.2078,2526.8,2526.0,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1724957056205,3.60342,2526.8,2526.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724957056508,3.2078,2526.5,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957056747,3.2078,2526.5,2524.7,5.77302195]
["bitfinex-derivatives","ETHF0:USTF0",1724957056748,3.2078,2526.2,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957056976,3.2078,2526.2,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957056977,0.39578,2525.8,2525.6,3.60871742]
["bitfinex-derivatives","ETHF0:USTF0",1724957057212,7.9578,2525.9,2525.6,4.00451742]
["bitfinex-derivatives","ETHF0:USTF0",1724957057402,8.35356,2525.9,2525.6,3.60871742]
["bitfinex-derivatives","ETHF0:USTF0",1724957057600,4.5889567,2525.8,2525.6,3.60871742]
["bitfinex-derivatives","ETHF0:USTF0",1724957057811,4.1931867,2525.8,2525.6,3.60871742]
["bitfinex-derivatives","ETHF0:USTF0",1724957058007,8.1523867,2525.8,2525.6,3.60871742]
["bitfinex-derivatives","ETHF0:USTF0",1724957058213,8.5481567,2525.8,2525.6,3.60871742]
["bitfinex-derivatives","ETHF0:USTF0",1724957058406,4.35499,2525.7,2525.6,3.60871742]
["bitfinex-derivatives","ETHF0:USTF0",1724957058605,3.9592,2525.7,2525.6,3.60871742]
["bitfinex-derivatives","ETHF0:USTF0",1724957058803,15.19158688,2525.7,2525.6,3.41781742]
["bitfinex-derivatives","ETHF0:USTF0",1724957059005,10.67420688,2525.7,2525.6,3.12781057]
["bitfinex-derivatives","ETHF0:USTF0",1724957059212,16.67420688,2525.7,2525.6,3.12781057]
["bitfinex-derivatives","ETHF0:USTF0",1724957059522,0.39592,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957059808,0.39592,2524.9,2524.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957059809,3.2078,2524.6,2524.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957060014,3.2078,2524.6,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957060212,3.2078,2524.6,2523.6,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1724957060213,3.2078,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957060415,4.75,2524.2,2523.3,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1724957060609,3.2078,2523.9,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957060804,9.26228798,2524.2,2523.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724957061008,4.75,2524.2,2523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957061207,4.75,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957061415,3.2078,2524.3,2524.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724957061602,4.3202392,2524.1,2523.8,39.483]
["bitfinex-derivatives","ETHF0:USTF0",1724957061804,4.3202392,2524.1,2524.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724957062011,3.2078,2524.4,2524.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724957062213,3.2078,2524.4,2524.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724957062420,4.54234782,2524.3,2524.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724957062714,7.75014782,2524.4,2523.8,39.483]
["bitfinex-derivatives","ETHF0:USTF0",1724957063017,3.2078,2524.4,2524.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724957063312,3.2078,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957063313,4.54234782,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957063515,4.54234782,2524.3,2524.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724957064104,3.2078,2524.1,2524.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724957064309,3.2078,2524.1,2523.8,39.483]
["bitfinex-derivatives","ETHF0:USTF0",1724957064811,3.2078,2524.1,2523.8,39.87908]
["bitfinex-derivatives","ETHF0:USTF0",1724957065114,3.2078,2524.1,2523.8,39.483]
["bitfinex-derivatives","ETHF0:USTF0",1724957065326,3.2078,2524.1,2523.8,39.87908]
["bitfinex-derivatives","ETHF0:USTF0",1724957065616,0.396,2524.4,2523.8,39.87908]
["bitfinex-derivatives","ETHF0:USTF0",1724957065617,3.2078,2524.4,2524.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724957065819,0.00593871,2524.9,2524.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724957066004,0.00593871,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957066220,0.00593871,2524.9,2524.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724957066412,5.1458,2525.7,2525.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724957066607,4.75,2525.7,2525.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724957066808,4.40207774,2525.6,2525.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724957067007,4.40207774,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957067316,0.00593871,2525.6,2525.2,4.94967]
["bitfinex-derivatives","ETHF0:USTF0",1724957067512,0.00593871,2525.6,2525.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724957067911,0.00593871,2525.6,2525.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724957068112,3.96513871,2525.6,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957068332,3.2078,2525.4,2525.1,0.40181871]
["bitfinex-derivatives","ETHF0:USTF0",1724957068519,3.2078,2525.4,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957068822,3.2078,2525.4,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957069011,3.2078,2525.4,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957069609,0.00593871,2525.6,2525.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724957069811,0.40174871,2525.6,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957070009,3.2078,2525.3,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957071609,5.36837777,2525.2,2524.5,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724957071815,3.2078,2524.8,2524.5,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724957072326,0.3959,2525.0,2524.5,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724957072647,3.2078,2525.1,2524.6,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724957072830,3.2078,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957073014,3.2078,2524.7,2524.6,4.35676]
["bitfinex-derivatives","ETHF0:USTF0",1724957073212,3.2078,2524.7,2524.5,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724957073910,3.2078,2524.7,2524.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957074119,3.2078,2524.7,2524.1,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1724957074316,3.2078,2525.2,2524.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724957074524,0.39587,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957074717,4.67140324,2525.4,2524.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724957075019,4.67140324,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957075020,3.60368,2525.2,2524.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724957075222,4.67141324,2525.3,2524.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724957075429,3.2078,2525.2,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957075716,7.79022374,2525.2,2524.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724957075934,4.58242374,2525.2,2524.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724957076120,4.58242374,2525.2,2524.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1724957076121,0.39589,2525.1,2524.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1724957076310,3.60372,2524.9,2524.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724957076513,3.2078,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957076720,3.2078,2524.9,2524.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724957076926,3.2078,2524.9,2524.3,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724957076927,5.14584,2525.4,2524.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724957077224,4.89789937,2525.3,2524.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724957077411,3.2078,2525.2,2524.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724957077720,3.2078,2525.2,2524.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724957077918,3.2078,2525.2,2524.3,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1724957077919,3.60367,2525.2,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957078119,3.60367,2525.2,2524.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724957078321,3.2078,2525.2,2524.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724957078622,3.60365,2525.3,2524.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724957078823,3.2078,2525.0,2524.1,42.8023]
["bitfinex-derivatives","ETHF0:USTF0",1724957079127,0.98967,2525.2,2523.8,43.0876]
["bitfinex-derivatives","ETHF0:USTF0",1724957079128,7.9578,2524.4,2523.8,39.483]
["bitfinex-derivatives","ETHF0:USTF0",1724957079325,0.39602,2524.3,2523.8,39.483]
["bitfinex-derivatives","ETHF0:USTF0",1724957079628,0.40195871,2524.3,2523.8,39.483]
["bitfinex-derivatives","ETHF0:USTF0",1724957079822,3.2078,2524.1,2523.8,39.483]
["bitfinex-derivatives","ETHF0:USTF0",1724957080018,0.39606,2524.0,2523.8,39.483]
["bitfinex-derivatives","ETHF0:USTF0",1724957080220,0.39607,2523.9,2523.8,39.483]
["bitfinex-derivatives","ETHF0:USTF0",1724957081019,8.85149401,2523.9,2523.8,39.483]
["bitfinex-derivatives","ETHF0:USTF0",1724957081222,14.85149401,2523.9,2523.8,39.483]
["bitfinex-derivatives","ETHF0:USTF0",1724957081523,15.84167401,2523.9,2523.8,39.483]
["bitfinex-derivatives","ETHF0:USTF0",1724957081722,17.80757401,2523.9,2523.8,39.483]
["bitfinex-derivatives","ETHF0:USTF0",1724957081927,17.80757401,2523.9,2523.8,36.24038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957082423,3.2078,2524.1,2523.8,40.20278804]
["bitfinex-derivatives","ETHF0:USTF0",1724957082626,3.2078,2524.1,2523.8,36.63646804]
["bitfinex-derivatives","ETHF0:USTF0",1724957082926,0.00593871,2524.3,2524.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724957083123,0.39596,2524.7,2524.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724957083319,3.2078,2524.8,2524.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724957083526,3.2078,2524.8,2524.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724957083728,7.9578,2525.5,2524.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724957083924,7.9578,2525.5,2524.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1724957084134,3.60367,2525.2,2524.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957084330,3.2078,2525.2,2524.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957084533,1.38565,2525.0,2524.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957084827,0.39592,2524.9,2524.1,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724957085033,3.2078,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957085232,4.3197993,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957085431,8.35369,2525.1,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957085732,4.78416927,2525.0,2524.5,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1724957086030,4.38826927,2525.0,2524.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724957086330,4.38826927,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957086521,4.78416927,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957086722,3.60376,2524.6,2524.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1724957086931,0.396,2524.4,2524.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1724957087227,4.2354999,2524.5,2523.8,36.24038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957087432,5.3111,2525.0,2524.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724957087619,5.3111,2525.0,2524.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724957087823,4.60947985,2524.9,2524.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724957088024,3.2078,2524.5,2523.8,36.24038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957088224,3.60383,2524.2,2523.8,36.24038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957088452,0.39604,2524.1,2523.8,77.04038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957088633,3.60976871,2524.2,2523.8,77.04038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957088831,3.21373871,2524.2,2523.8,77.43646804]
["bitfinex-derivatives","ETHF0:USTF0",1724957089035,3.60976871,2524.2,2523.8,36.24038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957089239,3.21373871,2524.2,2523.8,36.24038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957089424,4.63537861,2524.1,2523.8,36.24038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957089625,3.21373871,2524.2,2523.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724957089836,0.39604,2524.1,2523.8,36.24038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957090034,4.46015765,2524.1,2523.8,36.24038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957090731,3.21373871,2524.2,2523.8,40.20278804]
["bitfinex-derivatives","ETHF0:USTF0",1724957090931,0.00593871,2524.2,2524.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724957091133,3.21373871,2524.2,2523.8,40.20198804]
["bitfinex-derivatives","ETHF0:USTF0",1724957091337,3.21373871,2524.2,2523.8,36.24038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957091550,3.60976871,2524.2,2523.8,36.24038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957091732,0.39604,2524.1,2523.8,36.24038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957091939,3.2078,2523.9,2523.8,36.24038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957092237,9.01081766,2523.9,2523.8,36.24038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957092429,12.97321766,2523.9,2523.8,36.24038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957092632,11.98303766,2523.9,2523.8,36.24038804]
["bitfinex-derivatives","ETHF0:USTF0",1724957092926,24.71339766,2523.9,2523.8,23.93075804]
["bitfinex-derivatives","ETHF0:USTF0",1724957093128,24.71339766,2523.9,2523.8,16.46823804]
["bitfinex-derivatives","ETHF0:USTF0",1724957093328,24.71339766,2523.9,2523.8,11.33075804]
["bitfinex-derivatives","ETHF0:USTF0",1724957093525,24.71339766,2523.9,2523.8,11.32995804]
["bitfinex-derivatives","ETHF0:USTF0",1724957093731,24.71339766,2523.9,2523.8,9.06950804]
["bitfinex-derivatives","ETHF0:USTF0",1724957093939,24.71339766,2523.9,2523.8,2.84742093]
["bitfinex-derivatives","ETHF0:USTF0",1724957094243,24.71339766,2523.9,2522.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724957094244,0.39624,2522.9,2522.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724957094438,3.60996871,2522.9,2522.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724957094751,3.21373871,2522.9,2522.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724957094938,0.00593871,2522.9,2522.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724957095126,3.21373871,2522.9,2522.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724957095332,3.21373871,2522.9,2522.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724957095632,3.21373871,2522.9,2522.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724957095833,3.21373871,2522.9,2522.4,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1724957096036,3.21373871,2522.9,2522.1,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1724957096037,3.2078,2522.6,2522.1,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1724957096233,4.30360456,2522.8,2522.1,3.14958]
["bitfinex-derivatives","ETHF0:USTF0",1724957096432,0.00593871,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957096638,0.00593871,2522.9,2522.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724957097143,0.00593871,2522.9,2522.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724957097338,0.00593871,2522.9,2522.6,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1724957097535,0.00593871,2522.9,2522.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724957097736,0.00593871,2522.9,2522.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724957098242,0.00593871,2522.9,2522.8,4.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724957098543,0.00593871,2522.9,2522.8,45.16024]
["bitfinex-derivatives","ETHF0:USTF0",1724957099140,0.00593871,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957099531,0.00593871,2522.9,2522.8,44.764]
["bitfinex-derivatives","ETHF0:USTF0",1724957099838,0.00593871,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957100239,3.21373871,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957100440,3.2078,2523.6,2522.8,50.764]
["bitfinex-derivatives","ETHF0:USTF0",1724957100811,3.2078,2523.9,2523.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724957101040,3.2078,2523.9,2522.9,3.03394]
["bitfinex-derivatives","ETHF0:USTF0",1724957101041,4.28898636,2523.5,2522.9,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1724957101233,3.2078,2523.1,2522.9,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1724957101432,3.2078,2523.1,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957101736,0.00593871,2523.3,2523.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724957102135,3.2078,2523.8,2523.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724957102341,1.19186282,2524.6,2523.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724957102342,3.2078,2524.3,2523.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724957102648,7.54127297,2524.3,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957102943,3.2078,2524.3,2523.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724957103160,3.2078,2524.3,2523.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724957103161,3.60974871,2524.3,2523.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724957103473,3.958,2523.9,2522.1,1.02614113]
["bitfinex-derivatives","ETHF0:USTF0",1724957103531,4.33347297,2524.2,2521.5,2.56535284]
["bitfinex-derivatives","ETHF0:USTF0",1724957103532,3.2078,2522.8,2521.5,2.56535284]
["bitfinex-derivatives","ETHF0:USTF0",1724957103728,0.99047,2523.2,2521.5,2.56535284]
["bitfinex-derivatives","ETHF0:USTF0",1724957103729,3.2078,2522.4,2521.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1724957103934,3.2078,2522.8,2522.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724957104231,3.2078,2522.8,2522.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1724957104432,0.00593871,2522.7,2522.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957104933,0.00593871,2522.7,2522.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724957105333,0.00593871,2522.7,2522.6,4.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724957105535,0.00593871,2522.7,2522.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724957105536,3.964,2522.7,2522.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724957105733,3.2078,2522.8,2522.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724957105934,3.2078,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957106136,3.2078,2523.4,2522.5,45.75473]
["bitfinex-derivatives","ETHF0:USTF0",1724957106137,4.75,2523.3,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957106534,0.00593871,2523.2,2522.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724957106831,0.00593871,2523.2,2522.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724957106832,0.39625,2522.8,2522.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1724957107031,3.2078,2522.8,2522.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1724957107236,3.2078,2522.8,2522.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724957107433,3.2078,2522.8,2522.5,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1724957107644,3.21373871,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957108037,3.21373871,2523.2,2523.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724957108238,3.21373871,2523.2,2522.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724957108542,3.2078,2522.9,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957108740,4.39419544,2523.2,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957108939,0.00593871,2523.2,2522.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957109241,0.00593871,2523.2,2523.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724957109439,0.00593871,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957109741,0.00593871,2523.2,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957110343,3.2078,2523.0,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957110647,3.2078,2522.7,2522.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1724957110857,4.14688299,2522.9,2522.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724957111162,3.21373871,2523.2,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957111351,3.21373871,2523.2,2522.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957111644,3.21373871,2523.2,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957111645,3.21373871,2523.2,2522.5,41.79072]
["bitfinex-derivatives","ETHF0:USTF0",1724957111841,3.21373871,2523.2,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957112042,3.21373871,2523.2,2522.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957112254,3.21373871,2523.2,2522.9,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724957112442,3.21373871,2523.2,2523.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724957112747,0.00593871,2523.2,2523.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724957112953,7.9578,2524.4,2523.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724957113245,4.45275465,2524.6,2524.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724957113554,3.2078,2524.5,2524.2,41.19601]
["bitfinex-derivatives","ETHF0:USTF0",1724957113742,5.146,2524.4,2523.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724957113939,4.75,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957114375,0.39604,2524.1,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957114464,3.60387,2523.9,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957114841,8.28147702,2523.9,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957115253,4.31907702,2523.9,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957115446,3.2078,2524.2,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957115638,3.60387,2523.9,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957116041,13.56627,2523.9,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957116244,18.04026773,2523.9,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957116445,7.68179773,2523.9,2523.8,0.40201871]
["bitfinex-derivatives","ETHF0:USTF0",1724957116656,3.2078,2524.2,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957116951,0.00593871,2524.4,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957116952,4.47952975,2524.3,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957117206,4.47952975,2524.3,2524.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724957117349,0.00593871,2524.4,2524.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724957117544,3.2078,2525.0,2524.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724957117852,3.2078,2525.0,2524.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724957118144,3.2078,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957118345,5.14581,2525.6,2525.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724957118346,7.9578,2525.6,2525.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724957118545,7.9578,2525.6,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957118746,4.6344916,2525.5,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957118944,5.14586,2525.2,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957119152,5.14586,2525.2,2524.7,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724957119153,4.75,2525.2,2524.7,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724957119349,3.60371,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957119552,3.2078,2525.0,2524.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724957119752,5.14593,2524.8,2524.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957119958,5.14593,2524.8,2523.7,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1724957119959,0.39603,2524.2,2523.7,2.40439]
["bitfinex-derivatives","ETHF0:USTF0",1724957120157,0.39603,2524.2,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957120158,3.2078,2524.1,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957120353,7.99560552,2524.1,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957120653,7.99560552,2524.1,2523.7,0.40202871]
["bitfinex-derivatives","ETHF0:USTF0",1724957120654,7.59955552,2524.1,2523.7,0.40202871]
["bitfinex-derivatives","ETHF0:USTF0",1724957121059,7.99559552,2524.1,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957121260,4.39175552,2524.1,2523.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724957121464,0.00593871,2524.2,2524.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724957121857,3.2078,2524.9,2524.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724957122159,4.75,2525.2,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957122460,3.44263937,2526.3,2524.2,3.11343]
["bitfinex-derivatives","ETHF0:USTF0",1724957122461,7.9578,2526.0,2524.9,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1724957122650,7.9578,2526.0,2525.2,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1724957122651,3.2078,2526.0,2525.2,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1724957122854,4.28069195,2525.8,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957123054,0.00593871,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957123358,2.1298,2527.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957123359,3.2078,2526.8,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957123663,4.57914652,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957123961,3.2078,2527.1,2526.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724957124152,3.2078,2527.1,2525.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1724957124153,3.2078,2527.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957124355,3.2078,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957124560,4.75,2528.1,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957124561,4.57914652,2527.8,2527.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724957124764,12.54288523,2527.8,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957125060,0.39555,2527.2,2527.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957125258,7.69245096,2527.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957125453,7.69245096,2527.7,2525.7,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1724957125454,3.2078,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957125655,4.75593871,2527.8,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957125656,4.48465096,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957125865,0.39554,2527.3,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957126164,3.2078,2526.8,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957126362,3.9576,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957126558,4.20954813,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957126959,3.2078,2527.3,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957127155,3.60334,2527.3,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957127355,3.2078,2527.0,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957127759,4.43847002,2526.9,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957128267,0.39554,2527.3,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957128562,4.43847002,2527.2,2526.6,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957128766,3.2078,2527.1,2526.6,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957128964,3.2078,2526.8,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957129170,0.3498405,2527.0,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957129355,3.2078,2527.1,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957129356,0.28695812,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957129556,3.2078,2526.8,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957129759,3.9576,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957129983,4.25796139,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957130157,8.21556139,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957130466,14.21556139,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957131462,14.61119139,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957131869,19.36119139,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957132756,18.96556139,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957132958,19.36119139,2526.7,2526.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957134363,19.36119139,2526.7,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957134364,0.39571,2526.2,2525.3,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724957134567,3.2078,2526.2,2525.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724957134868,4.15467433,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957135264,3.2078,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957135567,0.00593871,2526.5,2526.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724957135786,0.00593871,2526.5,2526.4,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1724957135958,0.00593871,2526.5,2526.4,7.56188]
["bitfinex-derivatives","ETHF0:USTF0",1724957136166,7.9578,2527.4,2526.4,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724957136361,3.2078,2527.1,2526.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724957136768,3.2078,2527.1,2526.2,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1724957136769,0.39563,2526.7,2526.2,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1724957136960,3.2078,2526.8,2526.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724957137170,4.37832859,2526.6,2526.2,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1724957137366,3.21373871,2526.8,2526.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1724957137367,4.40319245,2526.7,2526.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1724957137671,0.39567,2526.5,2526.0,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724957137858,0.39565,2526.6,2526.1,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724957138062,4.14854739,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957138273,3.21373871,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957138274,4.14854739,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957138469,4.54419739,2526.6,2526.1,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724957138663,0.39566,2526.6,2526.1,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724957139066,4.25957202,2526.5,2526.1,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724957139258,4.25957202,2526.5,2526.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724957139476,3.21373871,2526.8,2526.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724957139674,3.21373871,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957139675,0.00593871,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957139873,0.00593871,2526.8,2526.7,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1724957140069,3.60333,2527.4,2526.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724957140378,4.36011825,2527.3,2526.2,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1724957140571,3.2078,2527.1,2526.2,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1724957140768,3.2078,2527.1,2526.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724957141078,4.58397735,2527.0,2526.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724957141264,4.58397735,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957141660,4.58397735,2527.0,2526.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724957141866,4.58397735,2527.0,2526.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724957142070,4.58397735,2527.0,2526.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724957142273,0.00593871,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957142666,0.00593871,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957142981,3.60343,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957143285,0.00593871,2527.2,2526.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1724957143286,0.39569,2526.4,2526.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1724957143576,3.2078,2526.5,2526.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1724957143879,3.60352,2526.2,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957144170,4.37886641,2526.1,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957144373,0.39574,2526.0,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957144669,8.65514094,2526.0,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957145067,8.25940094,2526.0,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957145279,3.6035,2526.3,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957145467,3.2078,2526.6,2525.9,0.40167871]
["bitfinex-derivatives","ETHF0:USTF0",1724957145770,4.30020094,2526.2,2525.9,0.40167871]
["bitfinex-derivatives","ETHF0:USTF0",1724957146094,4.56135692,2526.5,2526.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724957146174,0.39568,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957146372,4.56135692,2526.5,2526.0,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1724957146574,7.76915692,2526.3,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957146766,3.2078,2526.6,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957146965,4.39447694,2526.5,2526.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724957147171,3.2078,2526.6,2526.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724957147574,3.2078,2526.6,2526.0,42.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724957147575,4.39447694,2526.5,2526.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1724957148069,4.39447694,2526.5,2526.0,2.42893]
["bitfinex-derivatives","ETHF0:USTF0",1724957148265,4.39447694,2526.5,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957148266,7.9578,2526.3,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957148473,4.5929,2526.0,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957148875,0.3959,2525.0,2524.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1724957149076,3.2078,2525.0,2524.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1724957149390,3.2078,2525.0,2524.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724957149677,3.2078,2525.5,2524.7,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1724957149878,3.2078,2525.5,2524.7,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1724957150076,4.29555845,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957150272,4.29555845,2525.4,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957150273,4.69138845,2525.4,2524.8,0.40185871]
["bitfinex-derivatives","ETHF0:USTF0",1724957150480,4.29555845,2525.4,2524.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724957150674,4.29555845,2525.4,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957150979,8.35371,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957151186,7.9578,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957151378,22.78144924,2524.9,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957152781,22.38553924,2524.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957152976,22.38553924,2524.9,2523.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724957152977,3.2078,2524.3,2523.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724957153168,9.21693924,2524.9,2523.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724957153169,3.2078,2523.7,2523.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724957153374,4.75,2524.5,2523.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724957153375,3.2078,2524.1,2523.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724957153570,3.2078,2524.1,2523.4,2.50105]
["bitfinex-derivatives","ETHF0:USTF0",1724957153769,4.75,2524.5,2523.4,2.50105]
["bitfinex-derivatives","ETHF0:USTF0",1724957153770,4.40216144,2523.9,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957153970,4.40810015,2524.0,2523.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724957154178,4.40810015,2524.0,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957154179,0.00593871,2524.0,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724957154478,0.00593871,2524.0,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957154479,4.40810015,2524.0,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957155079,3.2078,2523.8,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957155389,0.39612,2523.6,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957155478,8.22464489,2523.7,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957155672,4.26224489,2523.6,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957155882,3.2078,2523.8,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957156177,4.32582084,2523.6,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957156570,3.2078,2523.8,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957156883,4.4929336,2523.6,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957157183,3.2078,2523.8,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957157576,4.4929336,2523.7,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957158286,3.2078,2523.6,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957158671,11.75911091,2523.6,2523.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957158871,22.11299091,2523.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957159077,3.2078,2523.3,2522.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724957159278,12.54671091,2523.6,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957159486,4.13319511,2523.2,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957159676,4.13319511,2523.2,2522.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724957159677,3.2078,2523.0,2522.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724957159883,3.2078,2523.3,2522.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724957160082,3.2078,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957160282,3.2078,2523.3,2522.5,41.20221871]
["bitfinex-derivatives","ETHF0:USTF0",1724957160283,4.15068648,2523.1,2522.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724957160479,3.2078,2522.9,2522.5,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957160778,3.2078,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957160988,3.2078,2523.8,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957161292,4.29229498,2523.9,2523.6,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724957161591,4.29229498,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957161791,3.2078,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957162093,3.2078,2523.8,2523.1,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724957162094,0.39614,2523.5,2523.1,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724957162278,3.2078,2523.8,2523.1,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724957162279,4.43962189,2523.7,2523.1,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724957162479,0.00593871,2524.0,2523.1,7.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724957162682,0.00593871,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957162891,4.75,2525.0,2524.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724957163083,3.2078,2525.3,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957163287,4.16229882,2525.0,2524.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1724957163490,3.2078,2525.0,2524.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1724957163684,3.2078,2525.3,2524.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1724957164065,0.00593871,2525.2,2524.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724957164184,0.00593871,2525.2,2524.6,2.04553871]
["bitfinex-derivatives","ETHF0:USTF0",1724957164494,0.00593871,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957164691,0.00593871,2525.2,2525.0,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1724957164985,0.00593871,2525.2,2525.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724957165184,0.00593871,2525.2,2525.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724957165391,3.2078,2526.0,2525.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724957165583,3.2078,2526.0,2524.6,8.04553871]
["bitfinex-derivatives","ETHF0:USTF0",1724957165584,3.60344,2526.7,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957165786,3.2078,2526.7,2525.7,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1724957166291,3.2078,2526.7,2525.7,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724957166495,3.2078,2526.4,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957166888,0.55408532,2526.3,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957167081,3.2078,2526.2,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957167391,4.12446748,2526.1,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957167787,7.96373871,2526.5,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957167788,4.12446748,2526.2,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957167989,3.21373871,2526.5,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957168182,4.52073558,2526.4,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957168382,3.21373871,2526.5,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957168781,4.52073558,2526.4,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957168985,3.21373871,2526.5,2526.0,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1724957169290,4.21595118,2526.4,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957169487,4.21595118,2526.4,2525.9,0.40168871]
["bitfinex-derivatives","ETHF0:USTF0",1724957169793,3.21373871,2526.5,2525.9,0.40168871]
["bitfinex-derivatives","ETHF0:USTF0",1724957170096,4.47046751,2526.4,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957170489,3.2078,2526.2,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957170686,4.47046751,2526.4,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957170888,0.00593871,2526.5,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957170889,4.19773196,2526.1,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957171189,4.19773196,2526.4,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957171393,3.21373871,2526.5,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957171588,4.59342196,2526.4,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957171783,3.2078,2526.1,2525.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957171989,7.9578,2526.1,2525.0,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724957172187,7.9578,2526.1,2524.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724957172188,3.2078,2525.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957172393,3.2078,2525.2,2524.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724957172581,4.75,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957172779,3.2078,2525.8,2525.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724957172984,0.00593871,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957173199,7.9578,2526.1,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957173200,4.41429029,2525.8,2525.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724957173404,3.2078,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957173588,3.60348,2526.4,2525.6,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1724957173902,4.41429029,2526.0,2525.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724957174083,0.00593871,2526.1,2525.7,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1724957174394,0.00593871,2526.1,2526.0,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1724957174596,0.00593871,2526.1,2525.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724957174597,0.00593871,2526.1,2525.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724957174896,0.00593871,2526.1,2526.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724957175088,0.00593871,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957175397,0.00593871,2526.1,2525.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724957175586,0.00593871,2526.1,2525.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724957175892,0.00593871,2526.1,2525.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724957175893,4.56514037,2526.0,2525.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724957176090,4.56514037,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957176091,4.56514037,2526.0,2525.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724957176290,4.56514037,2526.0,2525.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724957176607,3.60335,2527.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957176792,3.60335,2527.3,2525.6,8.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724957176793,0.39557,2527.2,2526.4,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1724957177097,0.39561,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957177286,0.39561,2526.9,2526.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724957177483,0.39563,2526.7,2525.9,4.66704]
["bitfinex-derivatives","ETHF0:USTF0",1724957177695,0.00593871,2526.6,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957177892,0.00593871,2526.6,2526.0,3.60947871]
["bitfinex-derivatives","ETHF0:USTF0",1724957177893,4.24715078,2526.6,2526.0,3.60947871]
["bitfinex-derivatives","ETHF0:USTF0",1724957178092,0.00593871,2526.6,2526.0,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957178501,7.44901207,2526.5,2526.0,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957178794,0.39571,2526.2,2526.0,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957178996,0.39572,2526.1,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957179188,0.39572,2526.1,2525.1,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1724957179189,8.13800394,2526.1,2525.1,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1724957179494,4.57533394,2526.1,2525.3,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724957179687,4.17960394,2526.1,2525.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724957179884,4.17960394,2526.1,2525.1,2.33497]
["bitfinex-derivatives","ETHF0:USTF0",1724957180086,7.9578,2525.9,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957180294,0.39582,2525.5,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957180591,7.9578,2525.9,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957180592,4.51864841,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957180991,3.96,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957181194,14.57768254,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957181504,14.18185254,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957181796,4.22185254,2525.4,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957182004,0.39578,2525.8,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957182200,7.9578,2525.9,2525.3,0.40178871]
["bitfinex-derivatives","ETHF0:USTF0",1724957182496,0.98926,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957182497,4.18394103,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957182798,7.77423082,2526.2,2525.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1724957183196,0.39578,2525.8,2525.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1724957183502,4.75,2525.9,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957183503,4.56643082,2525.7,2525.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957183902,4.17663943,2525.8,2525.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724957184248,5.1457,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957184249,4.17663943,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957184402,4.17663943,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957184595,4.17663943,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957184795,8.35339,2527.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957184992,8.35339,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957184993,7.9578,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957185297,0.3955,2527.6,2526.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724957185497,4.75,2527.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957185705,4.20775339,2527.4,2526.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724957185897,0.39553,2527.4,2526.6,2.41824]
["bitfinex-derivatives","ETHF0:USTF0",1724957186093,0.39553,2527.4,2526.6,5.62604]
["bitfinex-derivatives","ETHF0:USTF0",1724957186298,4.35281871,2527.3,2526.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724957186493,4.35875742,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957186699,4.35875742,2527.3,2526.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724957186700,0.00593871,2527.3,2526.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724957186903,0.00593871,2527.3,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957187299,4.49609958,2527.2,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957188197,8.09945958,2527.2,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957188499,7.70389958,2527.2,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957189009,0.39559,2527.0,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957189192,7.70389958,2527.2,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957189507,4.27271801,2526.9,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957189805,4.5148497,2527.0,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957190015,4.5148497,2527.0,2526.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724957190197,0.00593871,2527.3,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957190398,0.39561,2526.8,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957190704,4.5148497,2526.8,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957190905,18.0758597,2526.8,2526.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957191103,0.39565,2526.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957191406,4.17158604,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957191702,0.39566,2526.5,2525.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724957191906,4.17158604,2526.7,2525.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724957191907,0.39568,2526.4,2525.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724957192096,4.18301625,2526.4,2525.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724957192291,3.2078,2526.8,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957192496,4.18301625,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957192798,4.18301625,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957192994,3.60342,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957193307,4.57258776,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957193508,4.57258776,2526.7,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957193697,0.39565,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957193892,4.57258776,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957194094,4.4190836,2526.5,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957194295,0.3957,2526.3,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957194499,4.75,2526.3,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957194698,4.4190836,2526.2,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957195214,0.39573,2526.1,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957195398,4.8148036,2526.2,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957195601,4.21643759,2526.0,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957195931,5.1457,2526.3,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957195932,7.42423759,2526.1,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957196097,0.39573,2526.1,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957196294,5.1457,2526.3,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957196506,4.58254356,2526.0,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957196705,4.58254356,2526.1,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957196910,5.1457,2526.3,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957197119,4.75,2526.3,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957197404,5.14576,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957197807,5.14576,2525.9,2525.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1724957197808,4.16206505,2525.8,2525.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1724957198004,7.36986505,2525.8,2525.0,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724957198205,7.36986505,2525.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957198206,4.75,2525.1,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957198406,0.39597,2524.6,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957198608,0.39596,2524.6,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957198907,8.7188238,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957199113,17.9266238,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957199809,8.3228538,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957200002,4.3620538,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957200406,4.56732771,2524.7,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957200602,7.9578,2524.8,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957200603,4.56732771,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957201111,3.9616,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957201329,10.35757,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957201504,18.71896435,2524.5,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957201704,18.71896435,2524.5,2523.0,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724957201705,0.39608,2523.8,2523.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1724957201904,0.39608,2523.8,2523.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1724957201905,0.39612,2523.6,2523.0,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724957202115,4.75,2523.6,2523.0,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1724957202321,0.34460619,2523.5,2523.0,5.71971]
["bitfinex-derivatives","ETHF0:USTF0",1724957202612,0.34460619,2523.5,2523.0,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1724957202819,0.3505449,2523.5,2523.0,2.12163871]
["bitfinex-derivatives","ETHF0:USTF0",1724957203018,0.00593871,2523.5,2523.0,2.12163871]
["bitfinex-derivatives","ETHF0:USTF0",1724957203311,4.38778009,2523.4,2523.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724957203513,0.00593871,2523.5,2523.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724957203718,0.00593871,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957203908,4.23584387,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957204115,8.19904387,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957204312,4.23584387,2523.5,2523.0,2.12163871]
["bitfinex-derivatives","ETHF0:USTF0",1724957204612,4.23584387,2523.5,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957205615,4.63198387,2523.5,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957205819,4.23584387,2523.5,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957206027,4.23584387,2523.5,2523.0,0.40214871]
["bitfinex-derivatives","ETHF0:USTF0",1724957206212,0.39616,2523.4,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957206523,0.39619,2523.2,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957206823,4.33845388,2523.1,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957207229,4.41248743,2523.2,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957207528,0.39619,2523.1,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957207707,4.80867743,2523.2,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957207908,4.41248743,2523.1,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957208112,3.9632,2523.1,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957208325,4.75,2523.3,2523.0,0.40214871]
["bitfinex-derivatives","ETHF0:USTF0",1724957208519,4.43496378,2523.1,2523.0,0.40214871]
["bitfinex-derivatives","ETHF0:USTF0",1724957208822,4.43496378,2523.4,2523.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724957209027,4.43496378,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957209317,0.00593871,2523.5,2523.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724957209508,8.22960417,2523.4,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957209716,4.26640417,2523.4,2523.0,0.40213871]
["bitfinex-derivatives","ETHF0:USTF0",1724957209907,4.26640417,2523.4,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957210410,0.39619,2523.1,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957210615,6.39619,2523.1,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957210832,15.75990493,2523.1,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957211022,14.76941493,2523.1,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957211508,4.41002493,2523.1,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957211911,0.00593871,2523.5,2523.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724957211912,4.19343134,2523.2,2523.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724957212111,4.19343134,2523.2,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957212112,0.00593871,2523.5,2523.0,0.40213871]
["bitfinex-derivatives","ETHF0:USTF0",1724957212326,9.17913281,2523.3,2523.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957212620,3.21373871,2523.5,2523.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724957212827,4.42913281,2523.2,2523.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724957213119,4.5572169,2523.3,2523.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724957213322,0.00593871,2523.5,2523.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724957213826,0.00593871,2523.5,2523.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724957213827,4.5572169,2523.4,2523.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724957214017,0.00593871,2523.5,2523.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724957214018,0.00593871,2523.5,2523.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724957214225,4.75,2524.4,2523.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724957214424,4.75,2524.4,2523.4,4.95357]
["bitfinex-derivatives","ETHF0:USTF0",1724957214425,3.2078,2524.5,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957214623,4.75,2524.7,2523.3,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1724957214624,4.15045036,2524.3,2523.8,5.69908]
["bitfinex-derivatives","ETHF0:USTF0",1724957214833,4.15045036,2524.4,2524.1,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724957215115,0.00593871,2524.5,2524.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724957215526,0.00593871,2524.5,2524.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724957215731,0.00593871,2524.5,2524.4,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1724957215924,0.00593871,2524.5,2524.4,7.56539]
["bitfinex-derivatives","ETHF0:USTF0",1724957216429,3.99317267,2525.3,2524.4,13.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724957216610,3.99317267,2525.3,2525.0,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1724957216812,3.99317267,2525.3,2524.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724957217017,3.99317267,2525.3,2523.8,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724957217018,0.39596,2524.6,2523.8,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724957217231,5.14595,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957217428,4.25214796,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957217625,9.00808667,2524.7,2524.1,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957217925,4.75593871,2524.7,2524.1,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957218127,0.39599,2524.4,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957218334,0.39601,2524.3,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957218528,0.39604,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957218726,4.75,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957218932,4.27738088,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957219129,4.59590006,2524.1,2523.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1724957219434,0.39605,2524.1,2523.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1724957219629,4.19985006,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957220023,4.34074661,2524.1,2523.5,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724957220332,4.75,2524.2,2523.5,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1724957220529,5.14597,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957220729,4.34074661,2524.1,2523.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724957220927,4.75,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957220928,4.34074661,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957221125,5.14597,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957221525,4.40032132,2524.5,2523.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724957221762,4.40032132,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957222123,4.40032132,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957222322,0.00593871,2524.7,2524.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724957222730,0.00593871,2524.7,2524.6,4.35676]
["bitfinex-derivatives","ETHF0:USTF0",1724957223333,4.75,2525.3,2524.6,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724957223632,3.2078,2525.6,2525.2,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1724957223633,4.75,2525.6,2525.2,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1724957223836,4.75,2525.6,2525.0,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724957224128,4.75,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957224538,4.75,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957225331,4.75,2525.6,2525.2,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1724957225726,0.00593871,2525.7,2525.3,4.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724957226029,4.75,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957226333,4.33067258,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957226538,4.33067258,2526.4,2525.9,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1724957226829,4.75,2526.7,2526.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724957227023,4.75,2526.7,2525.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724957227024,4.75,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957227221,4.31327864,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957227428,4.31921735,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957227735,0.00593871,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957227955,0.00593871,2526.6,2526.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724957227956,4.31327864,2526.5,2526.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724957228151,0.00593871,2526.6,2526.4,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1724957228347,0.00593871,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957228534,4.48563078,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957229526,4.48563078,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957229834,4.48563078,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957229835,0.39568,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957230138,0.39568,2526.4,2525.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1724957230139,0.39578,2525.8,2525.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1724957230327,7.38103512,2526.3,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957230328,5.1458,2525.7,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957230531,8.92323512,2525.7,2525.1,0.40180871]
["bitfinex-derivatives","ETHF0:USTF0",1724957230727,8.92323512,2525.7,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957230728,0.39585,2525.4,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957230930,4.75,2525.3,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957231151,9.70315849,2525.3,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957231537,9.30730849,2525.3,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957231746,9.70315849,2525.3,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957232034,9.30730849,2525.3,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957232241,4.55730849,2525.3,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957232631,4.42383247,2525.5,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957232835,3.60356,2525.9,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957233034,4.58211935,2525.7,2525.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724957233237,4.81961247,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957233439,3.2078,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957233440,3.60356,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957233643,4.58211935,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957233840,5.14581,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957234043,4.75,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957234245,4.14420094,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957234682,3.2078,2526.5,2526.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724957234851,0.20342381,2527.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957235043,0.20342381,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957235243,0.20342381,2527.0,2526.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724957235244,0.59901381,2527.0,2526.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724957235453,0.59901381,2527.0,2526.0,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1724957235454,0.20342381,2527.0,2526.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724957235645,4.75,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957235845,0.3956,2526.9,2526.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724957236052,5.14557,2527.1,2526.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724957236270,4.75,2527.1,2526.5,4.35326]
["bitfinex-derivatives","ETHF0:USTF0",1724957236458,4.75,2527.1,2526.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724957236747,3.2078,2527.4,2526.5,10.35326]
["bitfinex-derivatives","ETHF0:USTF0",1724957236953,4.75,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957237144,0.3956,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957237345,8.94674,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957237540,4.28299862,2526.5,2526.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724957237857,4.28299862,2526.5,2526.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1724957238757,4.67866862,2526.5,2526.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1724957238960,0.39568,2526.4,2526.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1724957239249,4.28299862,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957239454,0.39567,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957239660,4.49264377,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957239954,0.39567,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957239955,4.49264377,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957240155,0.39569,2526.4,2525.7,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1724957240454,0.00593871,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957240455,4.86759701,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957240650,0.39568,2526.4,2525.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724957240853,3.2078,2525.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957241117,3.2078,2525.9,2525.1,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957241118,5.14581,2525.6,2525.1,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957241558,4.23810328,2525.5,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957241871,4.23810328,2525.5,2524.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1724957241872,0.39591,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957242356,4.33258499,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957243057,4.11510634,2525.0,2524.5,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1724957243260,0.00593871,2525.0,2524.5,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1724957243462,0.40183871,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957243657,0.00593871,2525.0,2524.5,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1724957243857,0.00593871,2525.0,2524.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724957244338,0.00593871,2525.0,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724957244461,8.18508532,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957244656,4.22428532,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957245061,8.58098532,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957245355,8.58098532,2525.0,2524.4,0.40192871]
["bitfinex-derivatives","ETHF0:USTF0",1724957245356,3.9608,2524.9,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957245551,4.22428532,2525.0,2524.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957245753,4.22630231,2524.8,2524.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724957246055,4.75,2525.6,2525.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724957246259,3.2078,2525.9,2525.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724957246260,7.9578,2525.9,2525.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724957246454,4.37989621,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957246762,4.37989621,2525.7,2525.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724957247062,0.00593871,2525.9,2525.4,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1724957247459,4.18292881,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957248561,0.00593871,2525.9,2525.4,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1724957248869,0.00593871,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957249061,0.00593871,2525.9,2525.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724957249362,4.45162825,2525.9,2525.5,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1724957249561,4.45162825,2525.9,2525.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724957249861,7.9578,2527.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957250064,0.39562,2526.8,2526.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724957250261,4.13342874,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957250605,0.39562,2526.8,2526.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724957250765,0.00383503,2526.8,2526.5,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1724957250961,4.13342874,2526.7,2526.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724957251154,0.00383503,2526.8,2526.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724957251353,0.00383503,2526.8,2526.6,4.35324]
["bitfinex-derivatives","ETHF0:USTF0",1724957251553,0.00383503,2526.8,2526.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724957251759,0.00383503,2526.8,2526.6,4.35323]
["bitfinex-derivatives","ETHF0:USTF0",1724957251958,0.00383503,2526.8,2526.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724957252362,0.00383503,2526.8,2526.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724957252555,0.00383503,2526.8,2526.7,4.35323]
["bitfinex-derivatives","ETHF0:USTF0",1724957252762,0.00383503,2526.8,2526.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724957253264,2.3361,2527.6,2526.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724957253265,3.2078,2527.7,2527.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724957253465,3.2078,2527.7,2527.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724957253669,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957253670,4.47776868,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957253858,0.3955,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957254059,3.2078,2527.7,2527.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724957254258,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957254259,4.58490085,2527.6,2527.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724957254460,4.58490085,2527.6,2527.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724957254669,4.58490085,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957254869,7.65960165,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957255061,0.39551,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957255363,0.39553,2527.4,2526.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724957255669,4.40554971,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957255967,3.99317267,2529.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957255968,4.40554971,2527.6,2527.2,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1724957256170,3.99317267,2529.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957256171,3.2078,2529.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957256369,3.2078,2529.8,2528.9,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724957256370,0.3952,2529.5,2528.9,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724957256665,0.3952,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957256666,4.43659153,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957256871,3.2078,2529.8,2529.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724957256872,0.39518,2529.6,2529.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724957257061,4.44256046,2529.1,2529.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724957257260,4.44256046,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957257465,0.39519,2529.5,2528.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724957257665,0.98791,2529.7,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957257864,0.39522,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957258172,3.3814961,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957258373,0.1736961,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957258667,0.1736961,2529.2,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957258668,0.98825,2528.9,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957258868,0.39533,2528.7,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957259165,3.31792369,2528.6,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957259365,0.39535,2528.5,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957259568,3.9552,2528.5,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957262070,4.33561433,2528.9,2528.5,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1724957262271,3.2078,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957262471,4.37192772,2528.9,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957262977,0.39535,2528.5,2528.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957263191,0.39535,2528.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957263192,0.39543,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957263472,11.59200522,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957263674,4.25277864,2527.9,2527.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724957263876,4.25277864,2527.9,2527.5,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1724957263877,4.42900522,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957264070,4.42900522,2528.4,2528.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724957264376,3.9552,2528.5,2528.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724957264579,3.9552,2528.5,2528.4,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724957266078,0.00593871,2528.6,2528.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724957266271,0.39523,2529.3,2528.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724957266471,0.39523,2529.3,2529.2,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957266681,0.39522,2529.4,2529.2,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957266976,4.13982941,2529.3,2529.2,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957267174,0.39521,2529.5,2529.2,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957267377,4.75,2529.7,2529.2,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957267378,4.44825453,2529.3,2529.2,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957267573,5.14518,2529.7,2529.2,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957267574,4.44825453,2529.5,2529.2,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957267767,0.39519,2529.6,2529.2,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957267768,4.84344453,2529.6,2529.2,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957267973,5.14517,2529.7,2529.2,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957268169,4.75,2529.7,2529.2,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957268368,4.16591975,2529.5,2529.3,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957268578,4.56109975,2529.6,2529.3,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957268882,0.39519,2529.5,2529.3,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957269175,4.56110975,2529.5,2529.3,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957269570,4.16591975,2529.5,2529.3,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957269772,4.56110975,2529.5,2529.3,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957270178,4.56110975,2529.5,2529.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957270179,0.39525,2529.2,2529.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957270377,4.16591975,2529.5,2529.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957270378,4.19589,2529.3,2529.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957270577,4.79114728,2529.1,2529.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957270883,5.15404975,2529.2,2528.4,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724957271082,4.17339432,2529.1,2528.7,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957271280,0.39528,2529.0,2528.7,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957271583,4.66621414,2528.9,2528.7,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957271779,0.3953,2528.8,2528.7,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957272178,0.3953,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957272179,6.41553487,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957272380,6.41553487,2528.8,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957272381,4.75,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957272587,4.75,2528.6,2528.1,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957272777,4.75,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957272778,4.40013877,2528.5,2528.3,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957272978,4.40013877,2528.5,2528.4,3.94926129]
["bitfinex-derivatives","ETHF0:USTF0",1724957273376,0.39548,2527.7,2527.2,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1724957273580,3.2078,2527.5,2527.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724957273883,9.91235522,2527.2,2527.1,0.79900059]
["bitfinex-derivatives","ETHF0:USTF0",1724957274078,1.55900522,2527.2,2527.1,0.79900059]
["bitfinex-derivatives","ETHF0:USTF0",1724957274275,6.00894604,2527.2,2527.1,0.79900059]
["bitfinex-derivatives","ETHF0:USTF0",1724957274474,12.00894604,2527.2,2527.1,0.79900059]
["bitfinex-derivatives","ETHF0:USTF0",1724957274691,19.96674604,2527.2,2527.1,0.79900059]
["bitfinex-derivatives","ETHF0:USTF0",1724957274981,18.69154604,2527.2,2527.1,0.79900059]
["bitfinex-derivatives","ETHF0:USTF0",1724957275172,12.69154604,2527.2,2527.1,0.79900059]
["bitfinex-derivatives","ETHF0:USTF0",1724957275370,18.69154604,2527.2,2527.1,0.79900059]
["bitfinex-derivatives","ETHF0:USTF0",1724957275982,12.29599604,2527.2,2527.1,0.79900059]
["bitfinex-derivatives","ETHF0:USTF0",1724957276179,4.33819604,2527.2,2527.1,0.79900059]
["bitfinex-derivatives","ETHF0:USTF0",1724957276378,7.94154604,2527.2,2527.1,0.79900059]
["bitfinex-derivatives","ETHF0:USTF0",1724957276572,19.68043604,2527.2,2527.1,0.79900059]
["bitfinex-derivatives","ETHF0:USTF0",1724957276881,2.53863393,2527.0,2526.2,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1724957277073,2.14304393,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957277269,2.14304393,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957277486,2.14304393,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957277673,2.14304393,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957277876,2.14304393,2526.1,2526.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724957278082,2.14304393,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957278477,5.7389,2527.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957278478,2.14304393,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957278679,0.39575,2525.9,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957278879,2.14304393,2525.9,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957279080,2.16597761,2525.9,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957279582,2.56172761,2525.9,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957280091,0.3959,2525.0,2524.3,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724957280280,2.13710522,2524.7,2524.3,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724957280475,2.13710522,2524.5,2524.3,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724957280685,4.75,2525.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957280686,3.27004856,2524.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957280988,4.95056,2525.0,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957280989,0.39606,2524.0,2523.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957281190,0.39606,2524.0,2522.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724957281191,3.2078,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957281381,4.75,2523.5,2523.0,1.07069478]
["bitfinex-derivatives","ETHF0:USTF0",1724957281686,4.20085884,2523.4,2523.0,1.07069478]
["bitfinex-derivatives","ETHF0:USTF0",1724957282084,4.20085884,2523.4,2522.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724957282085,3.2078,2523.2,2521.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724957282379,3.2078,2523.2,2521.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724957282380,3.21373871,2522.8,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957282582,3.21373871,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957282583,0.00593871,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957282794,0.00593871,2522.8,2522.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724957283089,0.00593871,2522.8,2522.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724957283486,0.00593871,2522.8,2522.7,10.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724957283791,0.00593871,2522.8,2522.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724957284090,0.00593871,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957284289,0.00593871,2522.8,2522.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724957284484,0.00593871,2522.8,2522.2,3.21175915]
["bitfinex-derivatives","ETHF0:USTF0",1724957284884,0.00593871,2522.8,2522.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724957285081,4.4603351,2522.7,2522.2,3.21175915]
["bitfinex-derivatives","ETHF0:USTF0",1724957285282,3.2078,2522.7,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957285582,0.00593871,2522.8,2522.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724957285989,4.52077246,2522.7,2522.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724957286289,0.00593871,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957286489,7.69708832,2522.7,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957287489,11.66108832,2522.7,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957287788,7.69708832,2522.7,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957288786,4.48928832,2522.7,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957289294,3.2078,2522.4,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957289482,7.69708832,2522.7,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957289695,4.35138957,2522.3,2522.2,0.40028915]
["bitfinex-derivatives","ETHF0:USTF0",1724957289883,4.35138957,2522.6,2522.2,3.60808915]
["bitfinex-derivatives","ETHF0:USTF0",1724957290089,4.35138957,2522.6,2522.2,3.21175915]
["bitfinex-derivatives","ETHF0:USTF0",1724957290292,0.00593871,2522.8,2522.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724957290686,4.1520998,2522.5,2522.4,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724957290883,0.00593871,2522.8,2522.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724957291086,0.00593871,2522.8,2522.7,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1724957291288,0.00593871,2522.8,2522.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724957291485,0.00593871,2522.8,2522.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724957291690,0.00593871,2522.8,2522.6,4.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724957291892,4.36201152,2522.8,2522.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724957292200,7.56981152,2522.8,2522.2,3.21175915]
["bitfinex-derivatives","ETHF0:USTF0",1724957292400,7.56981152,2522.8,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957292595,7.56981152,2522.8,2522.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724957292893,7.56981152,2522.8,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957293086,4.36201152,2522.8,2522.2,3.21175915]
["bitfinex-derivatives","ETHF0:USTF0",1724957293495,4.36201152,2522.8,2522.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724957293696,4.36201152,2522.8,2522.2,3.21175915]
["bitfinex-derivatives","ETHF0:USTF0",1724957293697,4.36201152,2522.8,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957293994,4.36201152,2522.8,2522.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724957294205,4.36201152,2522.8,2522.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724957294492,4.36201152,2522.8,2522.2,3.21175915]
["bitfinex-derivatives","ETHF0:USTF0",1724957295100,0.39626,2522.7,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957295296,0.39626,2522.7,2522.2,0.40028915]
["bitfinex-derivatives","ETHF0:USTF0",1724957295502,4.33560244,2522.6,2522.2,0.40028915]
["bitfinex-derivatives","ETHF0:USTF0",1724957295889,3.21373871,2522.8,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957295890,4.33560244,2522.7,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957296100,0.00593871,2522.8,2522.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724957296298,0.40217871,2522.8,2522.2,0.40028915]
["bitfinex-derivatives","ETHF0:USTF0",1724957296493,4.20441955,2522.7,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957296802,3.2078,2522.5,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957297003,3.2078,2522.5,2522.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724957297194,4.20441955,2522.4,2522.2,0.40028915]
["bitfinex-derivatives","ETHF0:USTF0",1724957297402,4.20441955,2522.4,2522.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724957297796,4.20441955,2522.4,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957298003,3.60409,2522.5,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957298201,3.2078,2522.5,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957298504,5.14632,2522.3,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957298707,8.7148,2522.3,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957298899,0.00593871,2522.8,2522.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724957299097,0.00593871,2522.8,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957299098,3.96993871,2522.8,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957299306,4.6592996,2522.4,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957299592,3.2078,2522.3,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957299795,16.5819096,2522.3,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957299997,22.5819096,2522.3,2522.2,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1724957300506,0.39639,2521.9,2521.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724957300705,3.2078,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957301004,8.09475472,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957301305,8.09475472,2522.1,2521.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724957301501,4.13075472,2522.1,2522.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724957301708,3.964,2522.4,2522.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724957301910,3.964,2522.4,2522.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724957302508,0.00593871,2522.8,2522.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724957303003,0.00593871,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957303303,0.00593871,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957303304,4.19003081,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957303499,0.00593871,2522.8,2522.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724957303696,0.00593871,2522.8,2522.7,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1724957303904,0.00593871,2522.8,2522.7,54.36806]
["bitfinex-derivatives","ETHF0:USTF0",1724957304294,3.964,2523.2,2523.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724957304498,3.964,2523.2,2522.7,47.9718]
["bitfinex-derivatives","ETHF0:USTF0",1724957304806,3.964,2523.2,2523.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1724957305298,3.964,2523.2,2523.1,13.56719]
["bitfinex-derivatives","ETHF0:USTF0",1724957305502,0.00593871,2523.4,2523.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724957305703,0.9897,2525.2,2523.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724957305704,3.964,2524.0,2523.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724957306008,3.964,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957306306,3.964,2524.0,2523.9,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1724957306806,0.9894,2525.9,2523.9,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1724957306807,3.964,2525.6,2524.0,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1724957307014,0.00593871,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957307307,0.00593871,2525.1,2524.9,41.19591]
["bitfinex-derivatives","ETHF0:USTF0",1724957307608,0.00593871,2525.1,2525.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724957308104,3.964,2525.6,2525.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724957308306,7.1718,2526.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957308494,7.1718,2526.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957308700,4.27651937,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957308900,4.27651937,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957309210,7.1718,2526.6,2526.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724957309411,0.00593871,2526.5,2526.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724957309797,0.00593871,2526.5,2526.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724957310107,4.2397104,2526.4,2526.0,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957310305,4.2397104,2526.4,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957311608,3.2078,2526.2,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957311911,4.43697714,2526.1,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957312413,8.39537714,2526.1,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957312600,14.39537714,2526.1,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957312799,14.39537714,2526.1,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957312800,3.2078,2525.6,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957313099,4.58706446,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957313713,4.58706446,2525.5,2524.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724957314008,4.58706446,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957314306,3.2078,2525.6,2525.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724957314509,3.2078,2526.3,2525.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724957314805,4.25671699,2526.1,2525.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1724957315006,4.25671699,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957315301,3.2078,2526.3,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957315302,3.2078,2526.3,2525.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724957315504,4.53210278,2526.0,2525.3,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1724957315707,4.53210278,2526.1,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957315905,3.2078,2526.3,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957316208,7.73990278,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957316409,3.2078,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957316603,3.60354,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957316805,4.3562624,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957317006,3.2078,2526.4,2524.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957317007,3.2078,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957317203,4.3562624,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957317408,3.2078,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957317710,4.3630019,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957317902,3.60348,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957318097,3.2078,2526.1,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957318404,3.2078,2526.1,2524.9,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1724957318405,0.3958,2525.7,2524.9,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1724957318613,3.2078,2525.8,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957318910,4.1979564,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957319204,3.60357,2525.8,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957319399,3.2078,2525.8,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957319601,4.59095603,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957319799,3.2078,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957320211,4.59095603,2525.4,2525.0,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724957320410,3.2078,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957320618,3.2078,2526.0,2525.3,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724957320799,4.32688844,2525.8,2525.3,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724957321112,3.2078,2526.0,2525.3,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724957321518,4.43913999,2525.9,2525.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724957321716,3.2078,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957321907,3.2078,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957322212,3.2078,2526.3,2526.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724957322213,4.43913999,2526.1,2526.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724957322416,3.2078,2526.3,2525.9,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1724957322914,0.00593871,2526.5,2526.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724957323107,0.00593871,2526.5,2525.9,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1724957323411,4.20773539,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957324002,4.20773539,2526.4,2526.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724957324201,4.20773539,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957324408,0.00593871,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957324609,0.00593871,2526.5,2526.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724957324811,3.964,2526.6,2526.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724957325012,3.964,2526.6,2526.5,13.56186]
["bitfinex-derivatives","ETHF0:USTF0",1724957325514,3.964,2526.6,2526.5,13.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724957325901,3.964,2526.6,2526.5,13.56186]
["bitfinex-derivatives","ETHF0:USTF0",1724957327110,0.8343,2526.6,2526.5,13.56186]
["bitfinex-derivatives","ETHF0:USTF0",1724957327503,0.8343,2526.6,2526.5,7.56186]
["bitfinex-derivatives","ETHF0:USTF0",1724957327705,0.8343,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957328011,0.3957,2526.3,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957328313,4.50352519,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957328711,4.89923519,2526.2,2526.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957328913,3.9584,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957329217,7.71132519,2526.2,2525.4,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1724957329405,4.50352519,2526.2,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957329613,4.50352519,2526.2,2525.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724957329811,9.9522,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957329812,4.25401748,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957330010,0.39568,2526.4,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957330210,9.9522,2526.5,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957330211,4.25401748,2526.2,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957330417,4.97650775,2526.4,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957330616,9.9522,2526.5,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957330813,4.58082775,2526.2,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957331017,0.39572,2526.1,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957331213,3.60355,2525.9,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957331422,3.2078,2525.9,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957331725,7.59510985,2525.9,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957332020,4.38730985,2525.9,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957333110,10.0354,2526.2,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957333311,10.43111,2526.2,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957333509,4.85233581,2526.1,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957334109,4.45660581,2526.1,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957334518,2.0776,2526.2,2525.8,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957335509,5.5843,2526.6,2526.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724957335510,0.8343,2526.6,2526.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724957335713,0.8343,2526.6,2525.8,7.17213871]
["bitfinex-derivatives","ETHF0:USTF0",1724957335922,0.8343,2526.6,2526.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724957336222,0.8343,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957336621,0.8343,2526.6,2526.5,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1724957337012,0.8343,2526.6,2526.5,13.56106]
["bitfinex-derivatives","ETHF0:USTF0",1724957337319,0.8343,2526.6,2526.5,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724957337523,0.8343,2526.6,2526.5,7.56106]
["bitfinex-derivatives","ETHF0:USTF0",1724957338211,0.8343,2526.6,2526.5,13.56106]
["bitfinex-derivatives","ETHF0:USTF0",1724957338813,0.8343,2526.6,2526.5,7.56106]
["bitfinex-derivatives","ETHF0:USTF0",1724957339519,0.8343,2526.6,2526.5,13.56106]
["bitfinex-derivatives","ETHF0:USTF0",1724957339721,0.82836129,2526.6,2526.5,13.56106]
["bitfinex-derivatives","ETHF0:USTF0",1724957339925,0.82836129,2526.6,2526.5,14.55022]
["bitfinex-derivatives","ETHF0:USTF0",1724957340510,0.82836129,2526.6,2526.5,13.56106]
["bitfinex-derivatives","ETHF0:USTF0",1724957340715,0.00593871,2526.8,2526.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724957341127,0.00593871,2526.8,2526.7,11.34231]
["bitfinex-derivatives","ETHF0:USTF0",1724957341318,2.0666,2528.0,2526.7,10.94668]
["bitfinex-derivatives","ETHF0:USTF0",1724957341516,4.19614,2528.6,2527.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724957341725,4.19614,2528.6,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957341919,4.1561641,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957342232,3.2078,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957342233,3.60315,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957342431,0.40128871,2528.5,2528.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724957342628,0.00593871,2528.5,2528.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724957343124,0.00593871,2528.5,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957343125,0.00593871,2528.5,2528.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724957343326,0.00593871,2528.5,2528.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724957343824,0.00593871,2528.5,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957344019,0.00593871,2528.5,2528.0,0.40135871]
["bitfinex-derivatives","ETHF0:USTF0",1724957344020,4.55001317,2528.4,2528.0,0.40135871]
["bitfinex-derivatives","ETHF0:USTF0",1724957344327,0.00593871,2528.5,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957344518,0.39541,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957344714,0.39545,2527.9,2527.3,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1724957344917,0.39549,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957345127,0.39549,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957345128,3.2078,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957345427,4.12820949,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957345620,4.12820949,2527.6,2527.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724957345817,4.12820949,2527.6,2527.0,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957346120,3.60334,2527.3,2527.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957346426,4.39081269,2527.2,2527.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957347120,3.9568,2527.2,2527.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957347316,4.39081269,2527.4,2527.0,4.35830871]
["bitfinex-derivatives","ETHF0:USTF0",1724957347517,3.2078,2527.8,2527.0,0.40150871]
["bitfinex-derivatives","ETHF0:USTF0",1724957347725,3.2078,2527.8,2527.0,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957347918,3.2078,2527.8,2527.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724957348120,3.2078,2527.8,2527.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724957348318,3.2078,2527.8,2527.3,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724957348531,0.00593871,2528.5,2527.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724957348732,0.00593871,2528.5,2527.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724957349027,4.20549399,2528.4,2528.0,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724957349218,4.20549399,2528.4,2528.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724957349527,0.00593871,2528.5,2528.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724957349717,0.00593871,2528.5,2528.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724957349922,0.00593871,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957350232,0.00593871,2528.5,2528.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724957350426,0.00593871,2528.5,2528.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724957350630,0.00593871,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957351020,0.00593871,2528.5,2527.9,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1724957351326,0.00593871,2528.5,2528.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724957351526,0.00593871,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957351827,0.00593871,2528.5,2527.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724957352027,0.00593871,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957352223,4.13964142,2528.4,2527.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724957352423,4.13964142,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957352720,4.53501142,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957352924,4.13964142,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957353324,0.39538,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957353624,4.13964142,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957353827,4.11506292,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957354227,0.39539,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957354424,0.39537,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957354624,4.58042387,2528.2,2527.8,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1724957354933,4.58042387,2528.3,2527.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724957355120,4.13670828,2528.4,2527.8,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1724957355325,0.40128871,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957355326,0.00593871,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957355525,0.00593871,2528.5,2528.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724957355725,4.3100549,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957356532,0.00593871,2528.5,2528.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724957356831,0.00593871,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957356832,0.00593871,2528.5,2528.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724957357236,0.00593871,2528.5,2528.2,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724957357430,0.00593871,2528.5,2528.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724957357630,0.00593871,2528.5,2528.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724957358021,0.00593871,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957358223,0.40128871,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957358418,0.00593871,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957358620,0.00593871,2528.5,2528.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724957359030,0.00593871,2528.5,2528.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724957359424,0.00593871,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957359626,0.00593871,2528.5,2528.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724957359829,0.00593871,2528.5,2528.4,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724957360027,0.00593871,2528.5,2528.4,7.55836]
["bitfinex-derivatives","ETHF0:USTF0",1724957360235,0.00593871,2528.5,2528.4,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724957360435,0.00593871,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957360936,0.00593871,2528.5,2528.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724957361127,0.00593871,2528.5,2528.2,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724957361325,0.00593871,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957361524,4.27997714,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957361729,0.39542,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957362028,4.27403843,2528.0,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957362226,7.9578,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957362435,0.39548,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957362633,0.39548,2527.7,2527.1,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1724957362634,4.21209648,2527.7,2527.1,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1724957362831,4.21209648,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957363128,0.39547,2527.8,2527.1,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1724957363531,4.57573971,2527.7,2527.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724957363731,4.57573971,2527.7,2527.1,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1724957363925,4.97119971,2527.8,2527.1,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1724957364131,4.68292238,2527.9,2527.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724957364332,0.39546,2527.8,2527.1,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1724957364635,4.56263136,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957364935,4.56263136,2527.6,2527.1,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1724957365236,5.38573659,2528.0,2527.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724957365237,4.56263136,2527.7,2527.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724957365625,5.38573659,2528.0,2527.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724957365828,5.38573659,2528.0,2527.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724957366037,3.2078,2528.0,2527.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724957366342,0.00593871,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957366526,0.00593871,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957366731,0.00593871,2528.5,2528.0,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1724957366931,0.00593871,2528.5,2528.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724957367238,0.00593871,2528.5,2528.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724957369142,2.37033,2529.3,2528.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724957369335,1.9751,2529.3,2528.4,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724957369537,7.54457187,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957369735,0.39527,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957369941,3.2078,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957370144,4.73799058,2529.0,2528.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957370442,4.34271058,2529.0,2528.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957370741,0.39533,2528.6,2528.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957371131,17.81818101,2528.6,2528.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957371540,14.61038101,2528.6,2528.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957371836,8.21505101,2528.6,2528.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957372042,4.25985101,2528.6,2528.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957372230,3.2078,2528.9,2528.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957373536,4.23334746,2528.8,2528.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957373732,3.60309,2528.9,2528.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957373934,4.46413813,2528.8,2528.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957374136,4.46413813,2528.8,2528.5,0.40127871]
["bitfinex-derivatives","ETHF0:USTF0",1724957374438,3.2078,2528.9,2528.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724957374641,3.2078,2528.9,2528.5,3.60907871]
["bitfinex-derivatives","ETHF0:USTF0",1724957375035,3.60309,2528.9,2528.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957375238,0.39531,2528.8,2528.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957375439,0.39532,2528.7,2528.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957375640,0.39533,2528.6,2528.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957375835,11.42070262,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957376038,0.39535,2528.5,2527.9,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1724957376343,4.25850262,2528.4,2528.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724957376737,4.21789697,2528.5,2527.9,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957376935,0.39537,2528.4,2527.9,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957377337,4.21789697,2528.3,2527.9,3.60917871]
["bitfinex-derivatives","ETHF0:USTF0",1724957377647,0.39537,2528.4,2527.9,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957377845,3.2078,2528.6,2527.9,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957378148,4.16960285,2528.4,2528.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724957378346,0.39531,2528.8,2528.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724957378647,4.96168561,2528.8,2528.2,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1724957378843,4.56637561,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957379044,3.21373871,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957379548,3.21373871,2529.0,2528.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724957379735,0.00593871,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957379939,0.00593871,2529.0,2528.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724957380445,0.00593871,2529.0,2528.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1724957380643,3.96033871,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957380846,0.40125871,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957381045,0.00593871,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957381438,0.00593871,2529.0,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724957381751,0.00593871,2529.0,2528.4,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1724957382250,4.56185493,2528.9,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724957382449,0.40124871,2529.0,2528.4,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1724957382637,0.00593871,2529.0,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724957383038,0.40124871,2529.0,2528.4,5.61129]
["bitfinex-derivatives","ETHF0:USTF0",1724957383248,0.00593871,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957383442,0.40125871,2529.0,2528.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724957383646,0.39534,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957383841,0.00593871,2529.0,2528.4,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1724957384045,0.00593871,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724957384447,0.00593871,2529.0,2528.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1724957384648,0.00593871,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957384947,4.23243134,2529.0,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724957385148,4.23243134,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957385652,0.00593871,2529.0,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724957385854,0.00593871,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957386854,0.00593871,2529.0,2528.7,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724957387152,0.00593871,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957387342,0.00593871,2529.0,2528.7,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1724957387544,0.00593871,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957387760,3.2078,2528.8,2528.0,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724957387950,3.2078,2528.8,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724957388152,4.32263359,2528.7,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724957388351,4.32263359,2528.7,2528.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724957388557,0.39541,2528.4,2527.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957389052,4.28572174,2528.3,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724957389351,6.7893,2528.9,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724957389352,4.75,2528.9,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724957389558,5.14534,2528.9,2528.0,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724957389852,4.19324908,2528.8,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724957390050,0.00593871,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957390447,0.00593871,2529.0,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724957391154,0.00593871,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957391350,0.00593871,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724957391659,0.00593871,2529.0,2528.3,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1724957391845,4.17166244,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724957392052,0.00593871,2529.0,2528.3,6.17162]
["bitfinex-derivatives","ETHF0:USTF0",1724957392251,0.00593871,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724957392554,0.00593871,2529.0,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724957392754,0.00593871,2529.0,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724957392951,0.00593871,2529.0,2528.3,6.17162]
["bitfinex-derivatives","ETHF0:USTF0",1724957393153,0.00593871,2529.0,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724957393549,0.00593871,2529.0,2528.3,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1724957393864,4.4489533,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957394162,3.21373871,2529.0,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724957394360,3.21373871,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724957394856,3.21373871,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957395263,3.21373871,2529.0,2528.6,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1724957395558,3.21373871,2529.0,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724957395755,3.21373871,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724957396256,0.00593871,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724957396955,0.00593871,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724957397455,0.00593871,2529.0,2528.9,4.34972]
["bitfinex-derivatives","ETHF0:USTF0",1724957397654,0.00593871,2529.0,2528.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1724957397851,0.00593871,2529.0,2528.7,42.8002]
["bitfinex-derivatives","ETHF0:USTF0",1724957398156,0.00593871,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724957398345,0.00593871,2529.0,2528.7,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1724957398546,0.00593871,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724957399157,0.00593871,2529.0,2528.7,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1724957399655,0.00593871,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724957399857,0.00593871,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724957400359,0.00593871,2529.0,2528.7,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1724957400547,0.00593871,2529.0,2528.7,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724957400749,4.53920751,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957400953,8.70387751,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957401459,8.70387751,2528.9,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724957401460,0.39538,2528.6,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724957401662,0.39541,2528.4,2527.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957401869,4.57298656,2528.5,2527.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957402059,7.78078656,2528.3,2527.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957402275,4.15174305,2528.6,2527.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957402559,3.2078,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957402754,3.21373871,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957403061,3.21373871,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957403062,3.60316,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957403254,9.49640575,2528.9,2528.2,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1724957403456,4.56,2528.6,2527.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957403658,7.7678,2528.3,2527.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957404063,4.79953808,2528.2,2527.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957404263,6.33429808,2528.2,2527.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957405669,3.60327,2528.0,2527.3,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1724957405859,4.56,2528.1,2527.3,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1724957406057,4.56,2528.1,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724957406364,4.14442737,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957406563,7.35222737,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957406758,0.39551,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957406958,3.2078,2527.7,2526.6,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1724957407169,3.2078,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957407362,3.60342,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957407675,3.60348,2526.7,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724957407965,4.56,2526.4,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724957408167,4.48303127,2526.6,2525.5,42.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724957408168,0.00593871,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957408362,0.00593871,2526.5,2525.9,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1724957408560,0.00593871,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957408758,9.08662072,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957410061,0.00593871,2526.5,2526.4,7.31806928]
["bitfinex-derivatives","ETHF0:USTF0",1724957410468,0.39572,2526.4,2525.4,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1724957410668,4.56,2526.0,2525.4,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1724957410971,4.56,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957410972,4.24879929,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957411471,3.2078,2526.1,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724957411669,3.2078,2526.1,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724957411968,3.21373871,2526.5,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724957412176,3.21373871,2526.5,2525.9,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1724957412375,4.56,2526.3,2525.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724957412567,4.48795024,2526.4,2525.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724957412768,3.60944871,2526.5,2525.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724957412970,6.11419752,2526.4,2525.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724957413372,6.11419752,2526.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957413373,3.2078,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957413678,4.56,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957413879,4.56,2526.3,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724957414176,4.56,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957414375,3.2078,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957414675,3.2078,2526.1,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724957414676,8.94986818,2526.0,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724957414863,8.94986818,2526.0,2525.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957414864,4.38986818,2526.0,2525.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957415064,4.56,2526.3,2525.6,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1724957415271,4.56,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957415466,5.1301,2526.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957415467,4.56,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957415769,4.38986818,2526.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957415770,7.7678,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957415968,7.7678,2525.5,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724957416173,4.56,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724957416372,4.56,2525.7,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724957416564,4.56,2525.7,2525.0,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1724957416771,4.43342829,2525.6,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724957416967,4.43342829,2525.6,2525.0,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1724957417175,4.43342829,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957417473,3.2078,2525.9,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724957417666,3.2078,2525.9,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724957417667,4.56,2525.8,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724957417864,4.36864015,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957418070,4.36864015,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724957418269,5.1301,2526.4,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724957418270,9.6901,2526.4,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724957418474,9.6901,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957418663,4.52263142,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957418866,4.52263142,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724957419076,4.52263142,2526.3,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724957419272,4.52263142,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724957419671,4.52263142,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724957419877,0.00593871,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957420174,0.00593871,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724957420575,2.136,2527.3,2526.4,9.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724957420874,4.53482895,2527.2,2526.9,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1724957421071,4.53482895,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957421274,4.53482895,2527.6,2526.9,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1724957421468,0.39553,2527.6,2526.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957421674,0.00593871,2527.5,2527.0,0.40154871]
["bitfinex-derivatives","ETHF0:USTF0",1724957421875,0.00593871,2527.5,2527.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957422378,4.42657391,2527.4,2527.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957422681,4.56,2527.2,2526.3,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724957422880,4.56,2526.8,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724957423072,9.10888118,2527.1,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724957423275,4.56,2527.1,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724957423471,4.42657391,2526.9,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724957423675,4.0107067,2527.0,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724957423872,3.2078,2527.3,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724957424189,0.00593871,2527.5,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724957424389,0.00593871,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957424390,0.00593871,2527.5,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724957424680,0.00593871,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957424681,4.13277208,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957424899,4.13277208,2527.4,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724957425090,11.90057208,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957425398,11.90057208,2527.4,2526.7,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1724957425699,12.29614208,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957425889,11.90057208,2527.4,2526.7,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1724957426087,11.90057208,2527.4,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724957426588,12.29613208,2527.4,2526.7,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1724957426796,11.90057208,2527.4,2526.7,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1724957426994,11.90057208,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957426995,0.39558,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957427190,11.90057208,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957427191,0.39559,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957427383,4.56,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957427988,4.12124075,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957428193,4.12124075,2526.7,2526.0,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1724957428397,4.12124075,2526.7,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724957428702,3.2078,2526.2,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957428903,4.56,2525.8,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724957429101,4.56,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957429594,4.56,2525.8,2525.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724957429791,4.56,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957429987,4.41270512,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957430192,4.25308495,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957430393,4.25308495,2525.5,2525.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724957430588,7.7678,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957430894,4.31247787,2525.8,2525.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724957431091,4.31247787,2525.8,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724957431298,4.31247787,2525.8,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724957431499,4.31247787,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957431500,4.31247787,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724957431700,4.31247787,2525.8,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724957432197,4.31247787,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957432390,0.00593871,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724957432590,0.00593871,2526.0,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724957432800,0.00593871,2526.0,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724957432991,0.00593871,2526.0,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724957433197,0.00593871,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724957433396,0.00593871,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724957433594,0.00593871,2526.0,2525.9,4.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724957433996,0.00593871,2526.0,2525.9,10.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724957434300,7.7678,2527.0,2526.0,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1724957434502,7.7678,2527.0,2525.8,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1724957434503,4.56,2526.1,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724957434803,4.56,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957434994,4.56,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957435195,4.56,2525.7,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957435196,4.56,2525.4,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957435797,3.96,2525.3,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957435998,8.27116413,2525.3,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957436194,4.31116413,2525.3,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957436801,7.7678,2525.4,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957437195,3.2078,2525.2,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957437604,11.58456314,2525.2,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957438504,8.37676314,2525.2,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957438695,4.41676314,2525.2,2525.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957438901,17.58456314,2525.2,2524.3,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1724957439107,4.56,2524.8,2524.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1724957439305,4.56,2524.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957439306,4.56,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957439601,4.56,2524.5,2523.8,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724957439794,4.56,2524.1,2523.8,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724957440199,0.00593871,2524.2,2523.9,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724957440400,0.00593871,2524.2,2523.8,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1724957440607,0.00593871,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724957440912,0.00593871,2524.2,2523.8,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1724957441310,4.41261476,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957441509,8.97261476,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957441908,0.00593871,2524.2,2523.8,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724957442109,0.00593871,2524.2,2524.1,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1724957442607,0.00593871,2524.2,2524.1,7.56548]
["bitfinex-derivatives","ETHF0:USTF0",1724957443016,3.2078,2524.9,2524.1,13.17533871]
["bitfinex-derivatives","ETHF0:USTF0",1724957443201,3.2078,2525.3,2524.8,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1724957443410,3.6037,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957443600,4.56,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957443807,4.56,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957444002,4.56,2525.0,2524.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957444003,4.56,2524.7,2524.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957444215,0.396,2524.6,2524.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957444406,8.16384,2524.4,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957444712,4.56,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957445211,4.48919339,2524.2,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957445414,4.56,2524.4,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957445918,4.41262921,2524.3,2524.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957446306,4.56,2524.4,2524.1,0.40200871]
["bitfinex-derivatives","ETHF0:USTF0",1724957447017,2.0789,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957447205,0.00593871,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724957447406,3.2078,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724957447605,2.0963,2526.2,2525.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957447805,2.0963,2526.2,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724957448006,4.14799599,2526.0,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724957448306,6.6389,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957448623,3.2078,2526.9,2526.2,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1724957448914,4.56,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957448915,7.7678,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957449110,7.7678,2527.2,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724957449307,3.2078,2527.0,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724957449514,3.2078,2527.0,2525.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1724957449515,6.56414093,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957449711,6.56414093,2527.1,2525.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1724957449712,0.00593871,2526.8,2525.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1724957449906,0.00593871,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957449907,3.2078,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957450101,3.2078,2526.7,2525.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1724957450102,7.23802149,2526.7,2525.9,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1724957450306,7.23802149,2526.7,2525.9,43.32979]
["bitfinex-derivatives","ETHF0:USTF0",1724957450507,7.23802149,2526.7,2525.9,42.934]
["bitfinex-derivatives","ETHF0:USTF0",1724957450908,7.23802149,2526.7,2525.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1724957451108,3.2078,2526.1,2525.5,2.15543871]
["bitfinex-derivatives","ETHF0:USTF0",1724957451310,3.2078,2526.1,2525.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957451507,4.75,2526.2,2525.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957451508,3.2078,2525.8,2525.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957452922,5.2006,2526.4,2525.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957453310,3.2078,2525.8,2525.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957453515,1.9928,2525.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957453714,3.2078,2525.0,2524.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1724957453923,7.9578,2525.4,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724957454224,4.55698678,2524.9,2524.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1724957454415,0.00593871,2524.9,2524.3,2.08493871]
["bitfinex-derivatives","ETHF0:USTF0",1724957454611,0.00593871,2524.9,2524.3,2.48097871]
["bitfinex-derivatives","ETHF0:USTF0",1724957454919,7.60118394,2524.8,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957455126,9.59398394,2524.8,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957455524,9.59398394,2524.8,2524.3,0.40197871]
["bitfinex-derivatives","ETHF0:USTF0",1724957455720,3.2078,2524.8,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957456218,3.2078,2524.8,2524.3,2.07063871]
["bitfinex-derivatives","ETHF0:USTF0",1724957456410,4.12201141,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957456618,3.2078,2524.8,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957456816,0.00593871,2524.9,2524.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724957457131,0.00593871,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724957457423,0.00593871,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957457623,4.13477202,2524.9,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724957457821,4.13477202,2524.9,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957458019,4.13477202,2524.9,2524.3,0.40197871]
["bitfinex-derivatives","ETHF0:USTF0",1724957458319,4.13477202,2524.9,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724957458543,4.13477202,2524.9,2524.3,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957458719,4.13477202,2524.9,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957458914,4.13477202,2524.9,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957459219,0.00593871,2524.9,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724957459523,5.2996,2525.6,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724957459723,0.19994059,2526.6,2524.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1724957459724,0.39592,2525.2,2524.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1724957459915,0.39593,2525.1,2524.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1724957460119,3.2078,2525.3,2524.3,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957460321,3.2078,2525.0,2524.3,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1724957460518,3.2078,2524.7,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957460823,0.6297507,2524.6,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957461130,0.39602,2524.5,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957461425,4.55903731,2524.4,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957461732,4.16689496,2524.6,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957462227,3.2078,2524.7,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957462228,3.60379,2524.7,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957462427,4.56289496,2524.6,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957462625,3.60383,2524.4,2524.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957463027,3.60383,2524.4,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724957463028,0.39605,2524.3,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724957463226,3.2078,2524.0,2523.3,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1724957463427,3.2078,2524.0,2523.0,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1724957463428,3.2078,2523.7,2523.0,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1724957463822,3.2078,2523.7,2523.0,2.59854]
["bitfinex-derivatives","ETHF0:USTF0",1724957464020,4.23497815,2523.6,2523.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957464922,5.2402,2524.4,2523.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724957465136,5.2402,2524.4,2523.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724957465329,4.46378483,2524.3,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957465525,4.46378483,2524.3,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724957465720,4.46378483,2524.3,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957466130,3.2078,2524.4,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724957466333,3.2078,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957466527,4.36565584,2524.3,2523.6,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1724957466731,4.76170584,2524.3,2523.6,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1724957467023,4.36565584,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957467333,4.36565584,2524.3,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724957467528,4.36565584,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957467838,4.36565584,2524.3,2523.7,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1724957468030,4.36565584,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724957468327,3.2078,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957468730,4.17178177,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957468942,4.17178177,2524.3,2522.8,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1724957468943,3.2078,2524.0,2523.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1724957469123,3.2078,2523.7,2523.1,2.15203871]
["bitfinex-derivatives","ETHF0:USTF0",1724957469327,3.2078,2523.7,2523.1,42.95203871]
["bitfinex-derivatives","ETHF0:USTF0",1724957469624,4.17178177,2523.6,2523.1,40.80593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957469823,6.18648177,2523.6,2523.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957470229,3.2078,2523.7,2523.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957470441,3.2078,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724957470623,3.2078,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957470930,4.75,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957471149,0.39622,2523.2,2523.1,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1724957471431,0.39622,2523.2,2522.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1724957471432,0.39627,2522.9,2522.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1724957471623,3.2078,2522.9,2522.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1724957471825,11.73321239,2522.9,2522.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1724957472034,18.12948239,2522.9,2522.8,3.0929467]
["bitfinex-derivatives","ETHF0:USTF0",1724957472435,18.12948239,2522.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957472436,0.3963,2522.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957472638,17.73321239,2522.9,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724957472639,3.2078,2522.1,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724957472830,4.75,2522.4,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724957473024,4.75,2522.4,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957473025,8.35415,2522.4,2521.5,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1724957473230,8.35415,2522.4,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957473231,3.2078,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957473441,3.2078,2522.1,2521.6,41.19646]
["bitfinex-derivatives","ETHF0:USTF0",1724957473735,4.54102683,2522.0,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724957473936,4.54102683,2522.0,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957474133,4.54102683,2522.0,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724957474336,3.2078,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957474535,0.21006313,2523.3,2519.0,3.07842341]
["bitfinex-derivatives","ETHF0:USTF0",1724957474536,38.0,2521.6,2519.0,2.56535284]
["bitfinex-derivatives","ETHF0:USTF0",1724957474729,38.0,2521.6,2518.4,3.07842341]
["bitfinex-derivatives","ETHF0:USTF0",1724957474730,3.2078,2518.7,2516.8,1.0289688]
["bitfinex-derivatives","ETHF0:USTF0",1724957474930,3.2078,2518.1,2517.6,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1724957475128,3.2078,2518.1,2517.6,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1724957475338,3.21375061,2518.1,2517.6,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1724957475532,4.315948,2518.0,2517.6,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1724957475733,1.99535061,2518.1,2517.6,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1724957475936,4.50616593,2518.0,2517.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1724957476134,4.50616593,2518.0,2517.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1724957476334,4.50616593,2518.0,2517.5,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1724957476335,3.2078,2517.7,2517.5,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1724957476527,3.2078,2517.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957476528,3.2078,2517.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957476730,4.50616593,2518.0,2516.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724957476731,3.2078,2517.2,2516.0,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1724957476927,3.2078,2517.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957477133,4.50616593,2517.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957477134,3.2078,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957477333,4.50616593,2517.4,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957477639,3.2078,2517.5,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957477840,4.22413965,2517.4,2516.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724957478137,3.2078,2517.2,2516.5,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1724957478631,3.2078,2517.2,2515.7,0.00648061]
["bitfinex-derivatives","ETHF0:USTF0",1724957478632,0.3973,2516.4,2515.7,0.00648061]
["bitfinex-derivatives","ETHF0:USTF0",1724957478829,4.75,2516.0,2515.7,0.00648061]
["bitfinex-derivatives","ETHF0:USTF0",1724957479034,4.46519934,2516.3,2515.7,5.60948061]
["bitfinex-derivatives","ETHF0:USTF0",1724957479242,4.46519934,2516.3,2515.7,0.00648061]
["bitfinex-derivatives","ETHF0:USTF0",1724957479445,3.27783873,2515.9,2515.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724957479637,4.75,2516.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957479840,3.2078,2517.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957479841,3.2078,2517.0,2516.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724957480029,4.34973041,2516.8,2516.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724957480235,4.34973041,2516.9,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957480431,3.2078,2517.0,2515.9,7.41501066]
["bitfinex-derivatives","ETHF0:USTF0",1724957480631,0.00595061,2516.7,2516.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724957480835,0.00595061,2516.7,2516.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724957481247,0.00595061,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957481248,3.97955061,2516.7,2516.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957481434,4.60614547,2516.6,2515.7,0.00648061]
["bitfinex-derivatives","ETHF0:USTF0",1724957481638,4.75595061,2516.7,2515.7,4.21369127]
["bitfinex-derivatives","ETHF0:USTF0",1724957481838,4.13542882,2516.6,2515.7,4.21369127]
["bitfinex-derivatives","ETHF0:USTF0",1724957482450,4.75,2516.3,2515.7,0.00648061]
["bitfinex-derivatives","ETHF0:USTF0",1724957482643,4.75,2516.3,2515.7,4.21369127]
["bitfinex-derivatives","ETHF0:USTF0",1724957482835,4.58568545,2516.2,2515.7,4.21369127]
["bitfinex-derivatives","ETHF0:USTF0",1724957483244,4.75,2516.0,2515.7,0.00648061]
["bitfinex-derivatives","ETHF0:USTF0",1724957483443,4.75,2516.0,2515.7,4.21369127]
["bitfinex-derivatives","ETHF0:USTF0",1724957483635,4.22024645,2515.9,2515.7,0.00648061]
["bitfinex-derivatives","ETHF0:USTF0",1724957484446,4.75,2516.0,2515.7,0.00648061]
["bitfinex-derivatives","ETHF0:USTF0",1724957484744,8.37506815,2515.9,2515.5,1.79284978]
["bitfinex-derivatives","ETHF0:USTF0",1724957484935,4.75,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957485142,3.2078,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957485337,4.75,2515.2,2515.1,4.20721066]
["bitfinex-derivatives","ETHF0:USTF0",1724957485642,0.7324,2518.3,2515.1,4.20721066]
["bitfinex-derivatives","ETHF0:USTF0",1724957485643,2.56e-06,2515.4,2515.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1724957485839,0.40042922,2516.0,2515.1,7.4150081]
["bitfinex-derivatives","ETHF0:USTF0",1724957486149,4.26464995,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957486442,4.75,2516.2,2515.9,4.2072081]
["bitfinex-derivatives","ETHF0:USTF0",1724957486640,0.40042922,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957486835,0.40042922,2515.9,2515.7,7.4150081]
["bitfinex-derivatives","ETHF0:USTF0",1724957487036,0.40042922,2515.9,2515.7,7.8123981]
["bitfinex-derivatives","ETHF0:USTF0",1724957487348,4.62691424,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957487549,1.53130463,2515.8,2515.7,8.5798081]
["bitfinex-derivatives","ETHF0:USTF0",1724957487754,3.2078,2517.0,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724957488049,0.40042922,2516.4,2516.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1724957488446,0.40042922,2516.4,2516.3,4.59854554]
["bitfinex-derivatives","ETHF0:USTF0",1724957488842,0.00596256,2516.6,2516.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724957489046,0.40639178,2516.6,2516.5,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1724957489345,0.40639178,2516.6,2516.5,7.80631554]
["bitfinex-derivatives","ETHF0:USTF0",1724957489544,7.9578,2517.7,2516.5,13.1814]
["bitfinex-derivatives","ETHF0:USTF0",1724957489746,7.9578,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957489946,4.30777477,2517.6,2517.3,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724957490147,4.30777477,2517.6,2517.3,4.20124554]
["bitfinex-derivatives","ETHF0:USTF0",1724957490353,4.30777477,2517.6,2517.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724957490551,4.30777477,2517.6,2517.3,4.20124554]
["bitfinex-derivatives","ETHF0:USTF0",1724957490552,4.30777477,2517.6,2517.3,7.40904554]
["bitfinex-derivatives","ETHF0:USTF0",1724957490743,4.75,2517.7,2517.3,7.40904554]
["bitfinex-derivatives","ETHF0:USTF0",1724957490744,4.75,2517.7,2517.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724957491163,4.52811827,2517.6,2517.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724957491545,0.00596256,2517.8,2517.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1724957491748,0.00596256,2517.8,2517.6,4.20124554]
["bitfinex-derivatives","ETHF0:USTF0",1724957491944,9.27992738,2517.7,2517.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957492142,7.9578,2517.3,2517.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957492351,4.75,2517.3,2517.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957492553,8.50272738,2517.3,2517.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957492761,4.75,2517.6,2517.2,8.5771681]
["bitfinex-derivatives","ETHF0:USTF0",1724957493057,4.75,2517.6,2517.2,4.6043681]
["bitfinex-derivatives","ETHF0:USTF0",1724957493258,4.15103878,2517.7,2517.2,4.2072081]
["bitfinex-derivatives","ETHF0:USTF0",1724957493467,3.21376256,2517.8,2517.2,4.2072081]
["bitfinex-derivatives","ETHF0:USTF0",1724957493762,4.75,2517.6,2517.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957493955,4.75,2517.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957493956,3.2078,2517.5,2516.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1724957494154,0.39714,2517.4,2516.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724957494355,0.39713,2517.4,2516.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724957494554,4.45262631,2517.3,2516.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724957494757,4.45262631,2517.3,2516.5,4.20124554]
["bitfinex-derivatives","ETHF0:USTF0",1724957494758,3.2078,2517.2,2516.5,4.20124554]
["bitfinex-derivatives","ETHF0:USTF0",1724957494957,3.2078,2517.2,2516.6,0.40321256]
["bitfinex-derivatives","ETHF0:USTF0",1724957495256,4.27270717,2517.1,2516.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957495460,4.27270717,2517.1,2516.6,4.2072081]
["bitfinex-derivatives","ETHF0:USTF0",1724957495658,3.95741274,2517.2,2516.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724957495859,0.39713,2517.5,2516.6,4.6044681]
["bitfinex-derivatives","ETHF0:USTF0",1724957496072,7.9578,2517.2,2516.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957496277,12.17470327,2517.2,2516.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957496577,0.39714,2517.4,2516.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957496578,4.75,2516.8,2516.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957496783,0.39729,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957497077,4.75,2516.2,2515.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724957497383,4.75,2516.2,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957497384,3.60516,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957497569,4.33943672,2516.1,2515.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724957497774,4.33943672,2515.9,2515.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957498079,4.60293583,2516.0,2515.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957498375,0.00596256,2516.1,2515.6,4.2072081]
["bitfinex-derivatives","ETHF0:USTF0",1724957498575,0.00596256,2516.1,2516.0,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1724957498786,0.00596256,2516.1,2516.0,7.57955]
["bitfinex-derivatives","ETHF0:USTF0",1724957498981,0.00596256,2516.1,2516.0,11.78079554]
["bitfinex-derivatives","ETHF0:USTF0",1724957499368,3.2078,2516.9,2516.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724957499876,4.41229065,2516.8,2516.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724957500081,4.41229065,2516.8,2516.7,7.80628554]
["bitfinex-derivatives","ETHF0:USTF0",1724957500277,4.75,2517.8,2516.7,13.1814]
["bitfinex-derivatives","ETHF0:USTF0",1724957500480,0.00596256,2517.5,2517.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1724957500774,0.39716,2517.3,2517.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957501079,3.2078,2517.1,2515.7,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1724957501275,4.75,2517.0,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957501473,9.02112071,2517.0,2516.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724957501875,9.02112071,2517.0,2516.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724957502176,12.99472071,2517.0,2516.5,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957502383,9.02112071,2517.0,2516.5,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957502976,9.02112071,2517.0,2516.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724957503171,9.02112071,2517.0,2516.5,4.6044781]
["bitfinex-derivatives","ETHF0:USTF0",1724957503372,9.02112071,2517.0,2516.5,7.4150081]
["bitfinex-derivatives","ETHF0:USTF0",1724957503571,9.02112071,2517.0,2516.5,7.8122781]
["bitfinex-derivatives","ETHF0:USTF0",1724957503967,9.02112071,2517.0,2516.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724957504174,9.02112071,2517.0,2516.5,7.4150081]
["bitfinex-derivatives","ETHF0:USTF0",1724957504577,9.02112071,2517.0,2516.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724957504878,9.02112071,2517.0,2516.5,4.2072081]
["bitfinex-derivatives","ETHF0:USTF0",1724957505773,9.02112071,2517.0,2516.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724957505969,9.02112071,2517.0,2516.5,4.2072081]
["bitfinex-derivatives","ETHF0:USTF0",1724957506180,4.27112071,2517.0,2516.5,4.2072081]
["bitfinex-derivatives","ETHF0:USTF0",1724957506371,0.39724,2516.8,2516.5,4.2072081]
["bitfinex-derivatives","ETHF0:USTF0",1724957506570,0.39722,2516.9,2516.5,4.2072081]
["bitfinex-derivatives","ETHF0:USTF0",1724957506771,7.9578,2517.1,2516.5,4.2072081]
["bitfinex-derivatives","ETHF0:USTF0",1724957506772,4.30053864,2516.7,2516.5,4.2072081]
["bitfinex-derivatives","ETHF0:USTF0",1724957506977,4.75,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957507166,4.75,2516.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957507371,3.2078,2516.1,2515.2,7.40904554]
["bitfinex-derivatives","ETHF0:USTF0",1724957507783,3.2078,2515.8,2515.2,7.40904554]
["bitfinex-derivatives","ETHF0:USTF0",1724957508090,4.58118547,2515.7,2515.2,7.40904554]
["bitfinex-derivatives","ETHF0:USTF0",1724957508380,4.18377547,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957508680,0.39742,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957509072,4.3306028,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957509269,7.9578,2515.4,2514.4,58.628]
["bitfinex-derivatives","ETHF0:USTF0",1724957509478,7.9578,2515.4,2514.4,62.82924554]
["bitfinex-derivatives","ETHF0:USTF0",1724957509479,0.39746,2515.3,2514.4,62.82924554]
["bitfinex-derivatives","ETHF0:USTF0",1724957509679,3.2078,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957509885,3.2078,2515.2,2514.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724957510074,4.3961359,2515.1,2514.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724957510272,4.3961359,2515.1,2514.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724957510471,3.2078,2515.6,2514.7,4.20124554]
["bitfinex-derivatives","ETHF0:USTF0",1724957510677,3.2078,2515.6,2515.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724957510879,4.3961359,2515.3,2515.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724957511178,4.3961359,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957511179,3.2078,2515.6,2515.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724957511384,3.2078,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957511683,4.47887408,2515.5,2515.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724957511980,4.47887408,2515.5,2515.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724957512182,4.47887408,2515.5,2514.6,4.20124554]
["bitfinex-derivatives","ETHF0:USTF0",1724957512380,4.47887408,2515.5,2514.7,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1724957512578,4.47887408,2515.5,2515.3,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724957512784,4.47887408,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957513080,4.47887408,2515.5,2514.7,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1724957513081,4.47887408,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957513471,4.47887408,2515.5,2514.9,7.40904554]
["bitfinex-derivatives","ETHF0:USTF0",1724957513678,0.39745,2515.4,2514.9,7.40904554]
["bitfinex-derivatives","ETHF0:USTF0",1724957513874,4.87631408,2515.5,2515.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724957514076,7.74207036,2515.3,2514.9,7.40904554]
["bitfinex-derivatives","ETHF0:USTF0",1724957514274,7.74207036,2515.3,2514.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724957514275,0.39748,2515.2,2514.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724957514477,0.39749,2515.2,2514.6,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1724957514685,4.53427036,2515.2,2514.6,7.40904554]
["bitfinex-derivatives","ETHF0:USTF0",1724957515189,4.53427036,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957515385,4.53427036,2515.2,2515.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724957515589,3.2078,2515.6,2515.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724957515784,3.2078,2515.6,2515.1,4.20124554]
["bitfinex-derivatives","ETHF0:USTF0",1724957515984,4.17162625,2515.5,2515.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724957516191,4.17162625,2515.5,2515.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724957516394,4.17162625,2515.5,2515.2,4.20124554]
["bitfinex-derivatives","ETHF0:USTF0",1724957516395,4.17162625,2515.5,2515.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724957516691,0.39725,2516.7,2516.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724957516879,7.9578,2516.5,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957517082,4.28468389,2515.7,2515.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724957517282,3.2078,2516.2,2515.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724957517581,4.28468389,2515.9,2515.8,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957518085,4.15753583,2516.0,2515.8,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957518388,4.15753583,2516.0,2515.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724957518692,4.15753583,2516.1,2516.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724957518892,4.15753583,2516.1,2515.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724957519189,4.58927187,2516.2,2516.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724957519385,0.00596256,2516.3,2516.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724957519596,4.58927187,2516.2,2516.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724957519886,12.91101239,2516.1,2515.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724957520078,3.2078,2515.7,2515.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724957520278,4.67601859,2515.7,2515.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724957520476,4.21379031,2515.6,2515.3,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1724957520686,0.98743348,2515.6,2515.1,4.19528298]
["bitfinex-derivatives","ETHF0:USTF0",1724957521186,1.38491348,2515.2,2514.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724957521387,0.98743348,2515.0,2514.6,6.40208298]
["bitfinex-derivatives","ETHF0:USTF0",1724957521578,0.98743348,2514.9,2514.6,6.40208298]
["bitfinex-derivatives","ETHF0:USTF0",1724957521782,4.12419061,2514.9,2514.6,4.19528298]
["bitfinex-derivatives","ETHF0:USTF0",1724957521981,4.12419061,2514.9,2514.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724957522383,0.00596256,2515.0,2514.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724957522689,0.00596256,2515.0,2514.9,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1724957522890,0.00596256,2515.0,2514.9,11.77661298]
["bitfinex-derivatives","ETHF0:USTF0",1724957523097,0.99324,2516.4,2514.9,11.77661298]
["bitfinex-derivatives","ETHF0:USTF0",1724957523098,0.98735668,2515.8,2515.1,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1724957523279,0.98735668,2515.8,2515.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724957523481,4.56826497,2516.1,2516.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724957523678,0.98735668,2516.3,2516.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724957523889,0.98735668,2516.4,2516.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724957524076,0.98735668,2516.4,2516.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1724957524277,4.75596256,2516.6,2516.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724957524278,4.58616743,2516.5,2516.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724957524484,0.00596256,2516.6,2516.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724957524684,0.00596256,2516.6,2516.4,3.2078495]
["bitfinex-derivatives","ETHF0:USTF0",1724957524888,3.9736,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957525093,3.9736,2516.5,2516.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957525094,9.32234971,2516.5,2516.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957525297,1.38467668,2516.2,2516.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957525593,5.34874971,2516.1,2516.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957526095,8.73313303,2516.1,2516.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957526291,8.33579303,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957526590,8.94587204,2515.8,2515.4,3.2078495]
["bitfinex-derivatives","ETHF0:USTF0",1724957526981,0.98807204,2515.9,2515.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724957527181,0.98807204,2516.0,2515.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724957527391,0.98807204,2516.0,2515.5,3.2078495]
["bitfinex-derivatives","ETHF0:USTF0",1724957527587,5.2181638,2515.9,2515.5,3.2078495]
["bitfinex-derivatives","ETHF0:USTF0",1724957527789,0.98807204,2515.8,2515.5,3.2078495]
["bitfinex-derivatives","ETHF0:USTF0",1724957527983,0.98807204,2515.8,2515.2,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724957527984,0.98807204,2515.7,2515.2,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724957528182,0.98807204,2515.7,2515.2,5.3239495]
["bitfinex-derivatives","ETHF0:USTF0",1724957528183,5.28939601,2515.7,2515.2,5.3239495]
["bitfinex-derivatives","ETHF0:USTF0",1724957528388,4.67601859,2515.8,2515.2,5.3239495]
["bitfinex-derivatives","ETHF0:USTF0",1724957528389,0.98807204,2515.8,2515.2,5.3239495]
["bitfinex-derivatives","ETHF0:USTF0",1724957528595,0.98807204,2515.7,2515.2,5.3239495]
["bitfinex-derivatives","ETHF0:USTF0",1724957528794,0.39746,2515.3,2514.5,2.58738]
["bitfinex-derivatives","ETHF0:USTF0",1724957528999,0.39746,2515.3,2514.5,5.7952295]
["bitfinex-derivatives","ETHF0:USTF0",1724957529000,0.00596256,2515.2,2514.5,5.7952295]
["bitfinex-derivatives","ETHF0:USTF0",1724957529182,4.99461468,2515.2,2514.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724957529388,3.2078,2515.1,2514.5,5.3976495]
["bitfinex-derivatives","ETHF0:USTF0",1724957529585,0.98807204,2515.0,2514.5,5.7952395]
["bitfinex-derivatives","ETHF0:USTF0",1724957529893,3.2078,2514.7,2514.5,3.2078495]
["bitfinex-derivatives","ETHF0:USTF0",1724957530084,2.45629063,2514.9,2514.5,3.6054395]
["bitfinex-derivatives","ETHF0:USTF0",1724957530284,4.53977846,2514.6,2514.5,3.2078495]
["bitfinex-derivatives","ETHF0:USTF0",1724957530581,5.73807204,2515.1,2514.5,3.2078495]
["bitfinex-derivatives","ETHF0:USTF0",1724957530785,7.20629063,2515.1,2514.5,3.2078495]
["bitfinex-derivatives","ETHF0:USTF0",1724957530981,5.47413188,2514.9,2514.5,3.2078495]
["bitfinex-derivatives","ETHF0:USTF0",1724957531194,0.98807204,2514.9,2514.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724957531384,4.19587204,2515.0,2514.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724957531582,0.98807204,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957531780,0.00596256,2515.2,2514.8,7.1838495]
["bitfinex-derivatives","ETHF0:USTF0",1724957531981,0.00596256,2515.2,2515.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724957532182,0.00596256,2515.2,2515.1,3.2078495]
["bitfinex-derivatives","ETHF0:USTF0",1724957532390,0.00596256,2515.2,2515.1,7.1838495]
["bitfinex-derivatives","ETHF0:USTF0",1724957532590,0.00596256,2515.2,2515.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1724957532795,0.39753,2514.9,2514.4,58.628]
["bitfinex-derivatives","ETHF0:USTF0",1724957532996,3.2078,2514.7,2514.4,58.628]
["bitfinex-derivatives","ETHF0:USTF0",1724957533191,9.13296445,2514.8,2514.4,58.628]
["bitfinex-derivatives","ETHF0:USTF0",1724957533396,4.15789958,2514.6,2514.4,58.628]
["bitfinex-derivatives","ETHF0:USTF0",1724957533591,3.2078,2514.7,2514.4,58.628]
["bitfinex-derivatives","ETHF0:USTF0",1724957533800,7.59076445,2514.7,2514.4,58.628]
["bitfinex-derivatives","ETHF0:USTF0",1724957533989,3.2078,2514.7,2514.4,61.8358495]
["bitfinex-derivatives","ETHF0:USTF0",1724957534193,4.44990754,2514.6,2514.4,61.8358495]
["bitfinex-derivatives","ETHF0:USTF0",1724957534889,4.44990754,2514.6,2514.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724957535201,4.44990754,2514.6,2514.4,62.2334495]
["bitfinex-derivatives","ETHF0:USTF0",1724957535399,4.44990754,2514.6,2514.4,61.8358495]
["bitfinex-derivatives","ETHF0:USTF0",1724957535907,5.36837,2514.5,2514.4,53.03965229]
["bitfinex-derivatives","ETHF0:USTF0",1724957536197,5.36837,2514.5,2514.4,28.30374536]
["bitfinex-derivatives","ETHF0:USTF0",1724957536198,9.26788466,2514.5,2514.4,28.30374536]
["bitfinex-derivatives","ETHF0:USTF0",1724957536396,16.33219122,2514.5,2514.4,23.13694536]
["bitfinex-derivatives","ETHF0:USTF0",1724957536793,18.79522515,2514.5,2514.4,23.13694536]
["bitfinex-derivatives","ETHF0:USTF0",1724957536991,19.78920515,2514.5,2514.4,23.13694536]
["bitfinex-derivatives","ETHF0:USTF0",1724957537192,10.33219122,2514.5,2514.4,23.13694536]
["bitfinex-derivatives","ETHF0:USTF0",1724957537391,19.9864108,2514.5,2514.4,23.13694536]
["bitfinex-derivatives","ETHF0:USTF0",1724957537701,17.32617122,2514.5,2514.4,23.13694536]
["bitfinex-derivatives","ETHF0:USTF0",1724957538002,8.89718133,2514.5,2514.4,23.13694536]
["bitfinex-derivatives","ETHF0:USTF0",1724957538201,10.86729732,2514.5,2514.4,23.13694536]
["bitfinex-derivatives","ETHF0:USTF0",1724957538407,15.89116133,2514.5,2514.4,23.13694536]
["bitfinex-derivatives","ETHF0:USTF0",1724957538699,10.47009731,2514.5,2514.4,23.13694536]
["bitfinex-derivatives","ETHF0:USTF0",1724957538892,4.52279133,2514.5,2514.4,30.32159308]
["bitfinex-derivatives","ETHF0:USTF0",1724957539094,2.95606111,2515.1,2514.4,30.32159308]
["bitfinex-derivatives","ETHF0:USTF0",1724957539298,0.98555513,2515.0,2514.4,26.34479486]
["bitfinex-derivatives","ETHF0:USTF0",1724957539497,4.56157206,2515.1,2514.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724957539692,4.75596256,2515.2,2515.1,3.97679822]
["bitfinex-derivatives","ETHF0:USTF0",1724957539893,8.73196256,2515.2,2514.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1724957540189,4.75,2514.8,2514.5,5.1173495]
["bitfinex-derivatives","ETHF0:USTF0",1724957540592,0.98614334,2514.9,2514.7,3.97679822]
["bitfinex-derivatives","ETHF0:USTF0",1724957540800,0.98614334,2515.1,2514.8,3.97679822]
["bitfinex-derivatives","ETHF0:USTF0",1724957540997,0.98614334,2515.0,2514.9,3.97679822]
["bitfinex-derivatives","ETHF0:USTF0",1724957541192,3.2078,2515.0,2514.9,3.97679822]
["bitfinex-derivatives","ETHF0:USTF0",1724957541495,8.50618939,2515.0,2514.9,7.18464772]
["bitfinex-derivatives","ETHF0:USTF0",1724957541695,3.2078,2515.4,2515.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724957541901,3.2078,2515.4,2515.3,4.29425822]
["bitfinex-derivatives","ETHF0:USTF0",1724957542095,3.2078,2515.4,2515.3,3.89679822]
["bitfinex-derivatives","ETHF0:USTF0",1724957542491,0.29794256,2515.8,2515.3,9.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724957542699,0.00596256,2515.8,2515.5,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1724957542898,0.00596256,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957543196,0.00596256,2515.8,2515.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957543197,4.52964606,2515.7,2515.3,0.40342256]
["bitfinex-derivatives","ETHF0:USTF0",1724957543401,4.52964606,2515.7,2515.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957543402,4.75,2515.6,2515.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957543596,0.9872597,2515.5,2515.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957543793,5.51690576,2515.5,2515.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957544304,4.9624597,2515.4,2514.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1724957544492,0.98682113,2515.2,2514.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724957544692,5.14555841,2515.3,2514.5,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1724957544899,4.15873728,2515.1,2514.6,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1724957545102,0.98682113,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957545103,0.98682113,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957545397,4.22895215,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957545597,0.98682113,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957545793,4.22895215,2515.2,2514.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724957545992,0.98682113,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957546194,0.98682113,2515.3,2514.6,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1724957546400,0.98682113,2515.0,2514.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1724957546605,4.75,2514.8,2514.4,26.34474536]
["bitfinex-derivatives","ETHF0:USTF0",1724957546804,5.15114265,2514.9,2514.4,26.34474536]
["bitfinex-derivatives","ETHF0:USTF0",1724957547103,4.16432152,2515.0,2514.4,26.34474536]
["bitfinex-derivatives","ETHF0:USTF0",1724957547294,0.98682113,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957547495,4.47305909,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957547702,0.98682113,2515.2,2514.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724957548005,4.34654173,2515.1,2514.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724957548202,4.34654173,2515.1,2514.7,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724957548507,0.98682113,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957548898,4.34654173,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957549196,0.3975,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957549396,4.75,2514.8,2514.4,26.34474536]
["bitfinex-derivatives","ETHF0:USTF0",1724957549601,5.73682113,2514.8,2514.4,26.34474536]
["bitfinex-derivatives","ETHF0:USTF0",1724957549799,0.98682113,2514.7,2514.4,26.34474536]
["bitfinex-derivatives","ETHF0:USTF0",1724957550004,5.21620391,2514.7,2514.4,26.34474536]
["bitfinex-derivatives","ETHF0:USTF0",1724957550203,0.98682113,2514.8,2514.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724957550499,0.98682113,2514.8,2514.4,26.34474536]
["bitfinex-derivatives","ETHF0:USTF0",1724957550697,0.98682113,2514.8,2514.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724957550901,0.98682113,2514.9,2514.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724957551095,0.98682113,2514.9,2514.8,4.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724957551404,1.97050598,2515.3,2514.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724957551405,0.98682113,2515.0,2514.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724957551800,0.98682113,2515.1,2515.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724957552103,4.41325191,2515.2,2514.4,23.13694536]
["bitfinex-derivatives","ETHF0:USTF0",1724957552104,0.98682113,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957552313,0.98682113,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957552512,0.98682113,2515.0,2514.9,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1724957552800,0.98964972,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957553010,4.14883611,2515.3,2515.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724957553212,0.98964972,2515.5,2515.3,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724957553394,0.98964972,2515.5,2515.3,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1724957553597,5.35793169,2515.6,2515.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724957553907,0.99596246,2515.8,2515.4,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1724957554203,0.9899999,2516.1,2515.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724957554404,0.9899999,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957554611,4.75,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957554612,5.52269771,2516.0,2515.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724957554798,4.53269781,2516.0,2515.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724957554996,0.9899999,2516.1,2515.9,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724957555311,0.9899999,2516.1,2515.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724957555312,5.12971905,2516.0,2515.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724957555506,5.12971905,2516.0,2515.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724957556017,5.12971905,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957556305,0.9899999,2515.9,2515.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724957556903,0.9899999,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957557209,1.97646854,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957557210,0.9899999,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957557601,0.9899999,2515.7,2515.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724957557796,0.9899999,2515.9,2515.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724957558208,4.14948139,2515.9,2515.8,7.58038]
["bitfinex-derivatives","ETHF0:USTF0",1724957558509,0.99596246,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957558711,0.9899999,2516.1,2515.8,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1724957559006,0.9899999,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957559198,0.9899999,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957559519,0.99596246,2516.2,2515.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724957559703,0.99596246,2516.2,2516.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724957559897,0.99596246,2516.2,2515.7,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724957560108,0.00596256,2516.2,2516.1,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1724957560508,0.00596256,2516.2,2516.1,7.57954]
["bitfinex-derivatives","ETHF0:USTF0",1724957561198,5.17830598,2516.8,2516.1,7.57954]
["bitfinex-derivatives","ETHF0:USTF0",1724957561199,0.9899999,2516.5,2516.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724957561400,1.97050598,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957561598,0.98936816,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957561908,0.98936816,2516.9,2516.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724957562107,0.98936816,2516.9,2516.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724957562301,0.98936816,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957562505,0.00596256,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957562506,0.00596256,2517.1,2517.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1724957562804,0.00596256,2517.1,2517.0,7.57779]
["bitfinex-derivatives","ETHF0:USTF0",1724957563005,0.98936816,2517.6,2517.0,13.1806]
["bitfinex-derivatives","ETHF0:USTF0",1724957563216,0.98936816,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957563412,0.39703,2518.1,2517.4,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1724957563413,0.39706,2517.9,2517.4,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1724957563708,5.75809803,2518.0,2517.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1724957563910,0.00596256,2518.0,2517.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724957564103,0.00596256,2518.0,2517.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724957564303,0.00596256,2518.0,2517.9,10.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724957564502,0.98936816,2518.5,2518.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724957564704,4.43309353,2519.0,2518.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724957564705,0.98936816,2519.0,2518.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724957564904,0.98936816,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957565105,4.53326482,2518.9,2518.5,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1724957565307,5.52263298,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957565508,0.00596256,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957565707,0.40283256,2519.1,2518.5,3.21376256]
["bitfinex-derivatives","ETHF0:USTF0",1724957566002,7.9578,2518.7,2518.5,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957566206,4.75,2518.7,2518.5,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957566409,4.24035391,2518.6,2518.5,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957567007,4.63729391,2518.6,2518.5,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957567710,14.21075391,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957567912,4.75,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957568210,4.75,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957568410,4.31453347,2518.2,2517.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724957568616,4.31453347,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957568816,4.31453347,2518.4,2517.6,7.18496256]
["bitfinex-derivatives","ETHF0:USTF0",1724957568817,0.39699,2518.4,2517.6,7.18496256]
["bitfinex-derivatives","ETHF0:USTF0",1724957569012,4.75,2518.6,2517.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724957569319,4.98520913,2518.5,2517.6,3.21376256]
["bitfinex-derivatives","ETHF0:USTF0",1724957569513,0.39698,2518.4,2517.6,3.21376256]
["bitfinex-derivatives","ETHF0:USTF0",1724957569716,0.39698,2518.4,2517.8,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724957569914,4.58824913,2518.3,2517.6,3.21376256]
["bitfinex-derivatives","ETHF0:USTF0",1724957570418,4.49483231,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957570618,2.4329,2518.9,2518.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724957570919,4.49483231,2518.7,2518.3,0.26528212]
["bitfinex-derivatives","ETHF0:USTF0",1724957571117,4.49483231,2518.7,2518.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724957571315,0.39691,2518.9,2518.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724957571509,0.39691,2518.9,2518.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724957571717,0.39691,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957571718,4.96715568,2518.9,2518.2,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1724957571911,4.57024568,2518.9,2518.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724957572111,4.57024568,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957572416,0.39692,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957572611,4.57024568,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957572817,4.24047719,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957573022,4.24047719,2518.9,2518.2,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1724957573222,0.39692,2518.8,2518.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724957573430,0.3969,2518.9,2518.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724957573616,7.9578,2519.0,2518.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724957573617,4.30072355,2518.7,2518.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1724957573816,4.30072355,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957574112,7.9578,2519.0,2518.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724957574113,4.69762355,2518.9,2518.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724957574420,3.2078,2519.0,2518.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724957574719,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957574720,3.2078,2519.0,2518.5,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1724957575323,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957575513,3.2078,2519.0,2518.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724957575718,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957575916,0.00596256,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957576112,0.00596256,2519.1,2518.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724957576320,0.00596256,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957576514,0.00596256,2519.1,2518.5,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1724957576719,0.40283256,2519.1,2518.5,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1724957576918,0.00596256,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957577130,0.40283256,2519.1,2518.5,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1724957577429,0.39688,2519.0,2518.5,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1724957577721,0.00596256,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957577913,0.39688,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957578117,0.00596256,2519.1,2518.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724957578723,0.00596256,2519.1,2519.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724957578917,5.0473,2520.1,2519.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724957579225,0.39674,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957579429,4.27538372,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957579615,3.2078,2520.4,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724957579616,4.27538372,2519.9,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724957579923,4.27538372,2520.3,2519.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724957580118,4.28134628,2520.3,2519.7,0.40272256]
["bitfinex-derivatives","ETHF0:USTF0",1724957580321,0.00596256,2520.3,2519.7,0.40272256]
["bitfinex-derivatives","ETHF0:USTF0",1724957580517,4.43802852,2520.2,2519.7,0.40272256]
["bitfinex-derivatives","ETHF0:USTF0",1724957580726,4.43802852,2520.2,2519.7,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957580727,4.83471852,2520.2,2519.7,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957580927,4.43802852,2520.2,2519.7,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957581117,4.83472852,2520.2,2519.7,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957581421,4.43802852,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957581618,0.00596256,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957581923,0.00596256,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957581924,4.2452572,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957582126,4.2452572,2520.2,2519.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724957582424,0.00596256,2520.3,2519.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724957582620,0.00596256,2520.3,2519.7,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957582621,4.16606865,2520.2,2519.7,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1724957582922,0.00596256,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957583523,0.00596256,2520.3,2519.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724957583719,0.00596256,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957584822,0.00596256,2520.3,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724957585025,0.00596256,2520.3,2520.2,4.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724957585223,3.2078,2521.0,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724957585424,1.9277,2521.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957585425,0.39651,2521.4,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957585627,4.36632852,2520.9,2520.4,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1724957585825,3.2078,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957586023,0.39656,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957586219,0.06892292,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957586420,0.00595061,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957586625,0.00595061,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957586822,0.00595061,2521.0,2520.8,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724957587018,0.00595061,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957587334,0.00595061,2521.0,2520.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724957587524,0.00595061,2521.0,2520.8,4.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724957587719,0.00595061,2521.0,2520.9,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724957587931,0.00595061,2521.0,2520.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724957588126,0.00595061,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724957588329,3.60422,2522.0,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724957588533,3.60422,2522.0,2520.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1724957588534,8.94874,2522.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957588827,4.18691281,2521.5,2521.2,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1724957589128,4.18691281,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957589129,0.39646,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957589322,4.63845721,2521.4,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957589526,0.39652,2521.3,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957589828,4.67244008,2521.3,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957590036,10.67244008,2521.3,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957590538,0.99134,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957590728,0.3966,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957590928,0.39657,2521.0,2520.3,2.81878447]
["bitfinex-derivatives","ETHF0:USTF0",1724957591243,4.2238481,2520.7,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724957591428,4.4950702,2520.9,2520.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957591630,4.32010773,2521.0,2520.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957591834,1.9235,2521.3,2520.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957591835,0.39664,2520.5,2520.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957592028,4.36384,2520.5,2520.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957592332,0.39672,2520.1,2519.4,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1724957592540,3.2078,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957592830,0.99185,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957593137,4.18895345,2519.8,2519.4,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1724957593332,0.39691,2518.9,2518.1,2.24041]
["bitfinex-derivatives","ETHF0:USTF0",1724957593533,0.39694,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957593733,8.93895345,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957593935,4.18895345,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957594233,4.75,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957594234,3.2078,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957594433,0.397,2518.3,2518.0,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1724957594643,3.2078,2518.5,2518.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957594644,4.46643318,2518.4,2518.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957594843,4.31705033,2518.2,2518.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957595037,3.2078,2518.2,2518.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957595238,8.7212,2518.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957595447,0.39708,2517.8,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957595639,4.75,2517.7,2516.7,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1724957595935,0.39715,2517.3,2516.5,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1724957596131,3.2078,2517.6,2516.5,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1724957596437,4.56750181,2517.2,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957596639,7.96375061,2517.3,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957596833,4.56750181,2517.2,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957597535,3.2078,2517.0,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957597734,3.60501,2517.0,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957598031,8.39909806,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957598429,14.39909806,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957598633,8.39909806,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957599033,14.39909806,2516.9,2516.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957599335,19.14909806,2516.9,2515.5,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724957599535,4.75,2516.6,2515.5,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724957599745,4.42629806,2516.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957599746,3.2078,2516.1,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957599938,3.2078,2516.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957599939,0.39738,2515.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957600139,4.55647104,2516.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957600443,0.00596267,2515.6,2515.1,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957600843,8.16170104,2515.5,2515.1,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957601045,7.76427104,2515.5,2515.1,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957601745,4.55647104,2515.5,2515.1,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957602233,3.976,2515.4,2515.1,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957602545,3.976,2515.4,2514.4,23.13694536]
["bitfinex-derivatives","ETHF0:USTF0",1724957602546,3.2078,2515.2,2514.4,23.13694536]
["bitfinex-derivatives","ETHF0:USTF0",1724957602842,3.976,2515.4,2514.4,23.13694536]
["bitfinex-derivatives","ETHF0:USTF0",1724957602843,0.39759,2514.5,2514.4,23.13694536]
["bitfinex-derivatives","ETHF0:USTF0",1724957603049,0.39758,2514.6,2514.4,23.13694536]
["bitfinex-derivatives","ETHF0:USTF0",1724957603344,0.39758,2514.6,2512.7,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1724957603345,0.39771,2513.8,2512.7,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1724957603549,3.2078,2514.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957603550,3.60556,2513.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957603844,0.39776,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957604050,4.30172162,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957604647,0.39782,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957604950,0.00596267,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957604951,3.21376267,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957605247,0.39781,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957605433,7.83787963,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957605743,3.2078,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957605945,4.23225963,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957606144,0.00596267,2513.5,2513.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724957606343,0.00596267,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957606647,0.00596267,2513.5,2512.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724957606648,4.17706593,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957606949,4.17706593,2513.4,2513.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724957607149,4.17706593,2513.4,2512.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1724957607445,4.17706593,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957607954,4.17706593,2513.4,2512.8,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1724957608441,4.17706593,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957608648,4.75,2514.7,2513.2,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1724957608844,0.20238564,2515.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957608845,4.75,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957609047,4.49741881,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957609252,7.9578,2514.0,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957609442,0.39769,2513.9,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957609747,4.1770653,2513.7,2513.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957609940,0.00596267,2513.7,2513.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957610139,8.92110263,2513.6,2513.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957610344,14.92110263,2513.6,2513.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957610647,3.9784,2513.5,2513.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957610847,8.92110263,2513.6,2513.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957611040,4.44908718,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957611241,0.9937,2515.3,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957611242,4.75,2514.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957611437,4.75,2514.4,2513.2,9.98436267]
["bitfinex-derivatives","ETHF0:USTF0",1724957611438,4.75,2514.4,2513.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1724957611652,4.75,2514.0,2513.2,0.40374267]
["bitfinex-derivatives","ETHF0:USTF0",1724957611846,4.75,2514.0,2513.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957612048,4.75,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957612243,4.75,2514.0,2513.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957612244,4.32675208,2513.9,2513.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724957612445,4.32675208,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957612644,0.00596267,2513.9,2513.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724957612843,4.75,2514.8,2514.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724957613152,4.52942574,2514.6,2514.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724957613352,4.52942574,2514.6,2514.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724957613550,4.75,2514.7,2512.5,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1724957613850,4.75,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957614049,4.75,2514.2,2513.7,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957614245,2.0927,2513.8,2513.7,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957614753,6.34468046,2513.8,2513.7,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957615351,6.34468046,2513.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957615649,2.0927,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957616051,4.75,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957616254,6.46655033,2513.1,2512.9,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957616457,4.75,2513.0,2512.9,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957616648,6.8427,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957616851,2.0927,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957617348,11.44197894,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957617657,4.75,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957617862,2.0927,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957618946,3.21376267,2513.4,2512.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957618947,7.96376267,2513.4,2512.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957619151,2.0927,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957619350,2.0927,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957620257,7.96376267,2513.4,2512.5,13.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724957620561,2.0927,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957620774,2.0927,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957620961,0.00596267,2513.4,2513.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724957621258,2.0927,2513.2,2513.0,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1724957621563,2.0927,2513.1,2513.0,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1724957621771,6.24361422,2513.1,2513.0,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1724957621956,4.15091422,2513.3,2513.0,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1724957622270,0.00596267,2513.4,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957622570,2.09866267,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957623058,4.75,2514.0,2513.3,13.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724957623260,4.75,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957623662,6.52928734,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957623853,2.0927,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957624169,4.75,2515.2,2513.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1724957624465,4.32503782,2515.1,2514.8,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1724957624961,2.0927,2515.1,2514.8,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1724957625158,0.00596267,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957625360,2.09866267,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957625567,2.09866267,2515.2,2514.7,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957625859,2.0927,2514.8,2514.7,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957626061,2.0927,2514.8,2514.7,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957626261,6.32522396,2514.8,2514.7,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957626463,11.07522396,2514.8,2514.7,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957627156,2.0927,2514.8,2514.7,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957627373,0.00596267,2515.2,2514.7,13.19056267]
["bitfinex-derivatives","ETHF0:USTF0",1724957627676,0.00596267,2515.2,2515.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724957627677,14.83486267,2515.2,2515.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724957627872,14.83486267,2515.2,2515.0,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1724957628071,14.83486267,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957628582,12.74216267,2515.2,2515.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957629472,12.74216267,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957630472,12.74216267,2515.2,2514.1,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724957630473,0.39755,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957630672,4.75,2514.4,2514.1,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1724957630862,3.2078,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957631067,4.39578298,2514.3,2513.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1724957631268,4.75,2514.8,2514.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1724957631467,0.00596267,2514.7,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957631877,4.5044948,2514.6,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957632678,7.7122948,2514.6,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957632874,4.5044948,2514.6,2514.1,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957633780,4.5044948,2514.6,2514.1,3.61141267]
["bitfinex-derivatives","ETHF0:USTF0",1724957633979,4.5044948,2514.6,2514.1,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957634570,0.00596267,2514.7,2514.1,3.61141267]
["bitfinex-derivatives","ETHF0:USTF0",1724957634774,0.00596267,2514.7,2514.1,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957634974,4.31780745,2514.6,2514.1,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957635185,0.00596267,2514.7,2514.1,3.61141267]
["bitfinex-derivatives","ETHF0:USTF0",1724957635379,0.00596267,2514.7,2514.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724957635680,0.39758,2514.6,2514.1,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957635871,0.39758,2514.6,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957635872,4.75,2514.4,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957636275,0.39764,2514.2,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957636481,4.24920886,2514.3,2514.1,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1724957636774,11.9354,2514.4,2514.1,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1724957636775,4.27719887,2514.2,2514.1,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1724957636980,7.9578,2514.4,2514.1,0.40240979]
["bitfinex-derivatives","ETHF0:USTF0",1724957636981,4.75,2514.4,2514.1,0.40240979]
["bitfinex-derivatives","ETHF0:USTF0",1724957637179,4.27719887,2514.3,2514.1,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1724957637372,4.75,2514.4,2514.1,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1724957637778,4.31731368,2514.3,2514.1,0.40239979]
["bitfinex-derivatives","ETHF0:USTF0",1724957637973,0.00596267,2514.7,2514.1,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1724957638174,4.31731368,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957638378,0.00596267,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957638975,0.00596267,2514.7,2514.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724957639172,0.00596267,2514.7,2514.1,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1724957639478,4.49313981,2514.6,2514.1,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1724957640678,0.3976,2514.5,2514.1,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1724957640875,3.60544,2514.2,2514.1,0.00475979]
["bitfinex-derivatives","ETHF0:USTF0",1724957641072,3.60544,2514.2,2513.1,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1724957641073,3.2078,2514.2,2513.1,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1724957641281,4.75,2513.7,2513.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724957641578,7.73263435,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957642183,7.73263435,2513.6,2513.0,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1724957642687,0.39771,2513.8,2513.0,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1724957642688,4.75,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957642890,4.75,2514.1,2513.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724957643188,8.95853034,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957643394,8.95853034,2514.1,2510.8,3.0533776]
["bitfinex-derivatives","ETHF0:USTF0",1724957643395,0.39795,2512.2,2510.8,3.0533776]
["bitfinex-derivatives","ETHF0:USTF0",1724957643593,0.39795,2512.2,2510.6,4.24122421]
["bitfinex-derivatives","ETHF0:USTF0",1724957643594,7.9578,2511.7,2510.6,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1724957643896,4.38118926,2511.6,2511.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724957644389,3.2078,2511.2,2510.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1724957644597,4.38118926,2511.6,2511.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724957644883,0.00596267,2511.7,2511.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724957645083,0.98650469,2512.2,2512.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724957645386,4.75,2512.7,2512.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724957645688,4.75,2512.7,2512.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724957645883,7.9578,2513.1,2512.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724957646084,0.00596267,2512.9,2512.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724957646289,0.00596267,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957647282,0.00596267,2512.9,2512.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724957647478,0.00596267,2512.9,2512.8,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1724957647791,0.00596267,2512.9,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724957647792,3.98596267,2512.9,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724957648092,3.98596267,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957648293,3.98596267,2512.9,2512.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724957648590,3.98596267,2512.9,2512.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724957649275,3.98596267,2512.9,2512.8,10.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724957649484,0.46666267,2512.9,2512.8,10.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724957649984,3.98,2513.3,2513.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724957650186,3.98,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957650382,3.98,2513.3,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957650579,3.98596267,2513.3,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957650883,0.00596267,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957651081,0.98650469,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957651082,3.98,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957651282,3.584,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957651485,3.584,2514.0,2513.9,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1724957651698,3.584,2514.0,2513.9,13.58308]
["bitfinex-derivatives","ETHF0:USTF0",1724957651881,3.98,2514.4,2513.9,13.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724957652195,0.00596267,2514.4,2514.2,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1724957652382,0.00596267,2514.4,2514.3,4.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724957652886,17.09646267,2515.2,2514.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724957653089,3.5842,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957653287,3.5842,2515.1,2514.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1724957653485,3.5842,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957653885,3.59016267,2515.1,2514.5,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1724957654081,3.59016267,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957654289,4.75,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957654488,7.9578,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957654684,4.49053731,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957654888,7.9578,2514.8,2514.2,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1724957655185,7.9578,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957655597,7.9578,2514.8,2514.2,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1724957655780,4.75,2514.8,2514.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724957656096,3.59016267,2515.1,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957656393,4.57666736,2515.1,2514.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1724957656602,4.57666736,2515.1,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957656603,0.98650469,2515.0,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957656783,3.59016267,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957657187,3.59016267,2515.1,2514.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724957657483,3.59016267,2515.1,2514.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1724957657682,3.59016267,2515.1,2515.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724957657986,3.59016267,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957658183,3.59016267,2515.1,2514.5,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1724957658788,3.59016267,2515.1,2515.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724957658989,12.34646267,2515.2,2515.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724957659189,5.30886267,2515.2,2515.1,4.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724957659403,3.979,2515.7,2515.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724957659705,3.979,2515.7,2515.6,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1724957659995,3.979,2515.7,2515.6,13.58042]
["bitfinex-derivatives","ETHF0:USTF0",1724957660395,0.6127,2515.7,2515.6,13.97802]
["bitfinex-derivatives","ETHF0:USTF0",1724957660596,0.6127,2515.7,2515.6,54.77802]
["bitfinex-derivatives","ETHF0:USTF0",1724957660999,0.6127,2515.7,2515.6,44.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724957661395,0.6127,2515.7,2515.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957661396,0.39742,2515.6,2515.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957661692,3.2078,2515.5,2515.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957662494,0.6127,2515.7,2515.4,3.98116267]
["bitfinex-derivatives","ETHF0:USTF0",1724957662699,0.6127,2515.7,2515.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957662898,0.6127,2515.7,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957662899,4.31351116,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957663103,0.39745,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957663400,6.88813116,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957663589,0.39744,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957663790,6.49071116,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957664110,6.49071116,2515.6,2515.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957665500,2.1772,2515.6,2515.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724957665697,2.1772,2515.6,2515.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724957665899,2.1772,2515.6,2515.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724957666194,0.6127,2515.7,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724957666393,0.6127,2515.7,2515.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724957666798,3.977,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957666998,3.977,2515.7,2515.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957666999,3.2078,2515.6,2515.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957667204,8.34733625,2515.7,2515.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957667502,3.977,2515.7,2515.3,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724957667702,3.977,2515.7,2515.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957667703,3.977,2515.7,2515.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724957667901,3.977,2515.7,2515.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957668099,3.977,2515.7,2515.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724957668711,0.00596267,2515.9,2515.6,10.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724957669007,0.00596267,2515.9,2515.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724957669395,0.00596267,2515.9,2515.8,4.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724957669598,0.00596267,2515.9,2515.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1724957669793,0.00596267,2515.9,2515.8,4.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724957669998,0.00596267,2515.9,2515.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1724957670196,0.00596267,2515.9,2515.2,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1724957670405,0.00596267,2515.9,2514.9,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1724957670406,4.35525082,2515.9,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957670716,0.39739,2515.8,2515.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724957670999,4.35525082,2515.9,2514.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957671000,0.39741,2515.7,2514.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957671205,0.39745,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957671506,3.2078,2515.6,2515.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724957671799,3.2078,2515.6,2514.9,4.20162]
["bitfinex-derivatives","ETHF0:USTF0",1724957672004,0.00596267,2515.9,2514.9,4.20162]
["bitfinex-derivatives","ETHF0:USTF0",1724957672202,0.00596267,2515.9,2515.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724957672506,3.977,2515.8,2515.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724957672892,3.977,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957673300,3.977,2515.7,2515.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724957673599,0.00596267,2515.9,2515.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724957673801,3.98296267,2515.9,2515.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724957674108,3.977,2516.5,2515.9,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1724957674304,3.977,2516.5,2516.4,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1724957674703,1e-05,2516.5,2516.4,18.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724957674897,2.172,2517.6,2516.4,16.97363]
["bitfinex-derivatives","ETHF0:USTF0",1724957675200,0.00596267,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957675399,0.40311267,2517.3,2516.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1724957675604,0.00596267,2517.3,2516.7,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957676310,0.00596267,2517.3,2517.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724957676510,0.00596267,2517.3,2517.2,4.36996]
["bitfinex-derivatives","ETHF0:USTF0",1724957677106,0.00596267,2517.3,2517.2,10.36996]
["bitfinex-derivatives","ETHF0:USTF0",1724957677299,0.00596267,2517.3,2517.2,11.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724957677300,2.67e-06,2517.3,2517.2,11.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724957677607,2.67e-06,2517.3,2517.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724957677806,2.67e-06,2517.3,2517.2,44.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724957678105,2.67e-06,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957678511,2.67e-06,2517.3,2517.2,41.19716]
["bitfinex-derivatives","ETHF0:USTF0",1724957678699,2.67e-06,2517.3,2517.2,45.16996]
["bitfinex-derivatives","ETHF0:USTF0",1724957678901,2.67e-06,2517.3,2517.2,51.16996]
["bitfinex-derivatives","ETHF0:USTF0",1724957679303,2.67e-06,2517.3,2517.2,52.16287]
["bitfinex-derivatives","ETHF0:USTF0",1724957679810,2.67e-06,2517.3,2517.2,51.16996]
["bitfinex-derivatives","ETHF0:USTF0",1724957680013,2.67e-06,2517.3,2517.2,52.16287]
["bitfinex-derivatives","ETHF0:USTF0",1724957680213,2.67e-06,2517.3,2517.2,51.16996]
["bitfinex-derivatives","ETHF0:USTF0",1724957680415,2.67e-06,2517.3,2517.2,45.16996]
["bitfinex-derivatives","ETHF0:USTF0",1724957681116,2.67e-06,2517.3,2517.2,51.16996]
["bitfinex-derivatives","ETHF0:USTF0",1724957681414,2.67e-06,2517.3,2517.2,52.16287]
["bitfinex-derivatives","ETHF0:USTF0",1724957681714,2.67e-06,2517.3,2517.2,51.16996]
["bitfinex-derivatives","ETHF0:USTF0",1724957681918,2.67e-06,2517.3,2517.2,45.16996]
["bitfinex-derivatives","ETHF0:USTF0",1724957682104,2.67e-06,2517.3,2517.2,51.16996]
["bitfinex-derivatives","ETHF0:USTF0",1724957682602,2.67e-06,2517.3,2517.2,52.16287]
["bitfinex-derivatives","ETHF0:USTF0",1724957682806,3.977,2518.0,2517.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1724957683004,3.977,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957683217,7.76487139,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957683416,6.87607139,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957683710,0.00384757,2517.9,2517.8,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1724957683913,0.00384757,2517.9,2517.8,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1724957684103,0.00384757,2517.9,2517.8,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1724957684306,0.00384757,2517.9,2517.8,7.57687]
["bitfinex-derivatives","ETHF0:USTF0",1724957684815,0.00384757,2517.9,2517.8,13.57687]
["bitfinex-derivatives","ETHF0:USTF0",1724957686913,0.00384757,2517.9,2517.8,14.56955]
["bitfinex-derivatives","ETHF0:USTF0",1724957687119,7.57e-06,2517.9,2517.8,14.56955]
["bitfinex-derivatives","ETHF0:USTF0",1724957687318,7.57e-06,2517.9,2517.8,19.31955]
["bitfinex-derivatives","ETHF0:USTF0",1724957688119,7.57e-06,2517.9,2517.8,13.57687]
["bitfinex-derivatives","ETHF0:USTF0",1724957688919,3.977,2518.0,2517.9,0.94264243]
["bitfinex-derivatives","ETHF0:USTF0",1724957689124,3.977,2518.0,2517.9,4.91384243]
["bitfinex-derivatives","ETHF0:USTF0",1724957690120,3.977,2518.0,2517.9,0.54559243]
["bitfinex-derivatives","ETHF0:USTF0",1724957690310,3.977,2518.0,2517.9,10.91384243]
["bitfinex-derivatives","ETHF0:USTF0",1724957690513,3.977,2518.0,2517.9,4.91384243]
["bitfinex-derivatives","ETHF0:USTF0",1724957691821,3.977,2518.0,2517.9,4.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724957692017,3.977,2518.0,2517.9,11.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724957692522,3.977,2518.0,2517.9,10.36825]
["bitfinex-derivatives","ETHF0:USTF0",1724957692730,3.977,2518.0,2517.9,11.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724957693719,3.09135,2518.0,2517.9,12.35353]
["bitfinex-derivatives","ETHF0:USTF0",1724957693915,0.66521,2518.0,2517.9,12.35353]
["bitfinex-derivatives","ETHF0:USTF0",1724957694530,2.51069,2519.0,2518.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724957694720,5.3216,2519.0,2518.2,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957694920,4.33351463,2518.9,2518.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957695228,0.39692,2518.8,2518.2,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957695417,5.3216,2519.0,2518.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1724957695623,5.71848,2519.0,2518.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724957695822,5.71848,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957695823,0.3969,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957696022,5.3216,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957696520,5.3216,2519.0,2518.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724957696725,5.3216,2519.0,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724957696921,5.3216,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957697122,5.3216,2519.0,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724957697322,2.1138,2519.0,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724957698640,2.1138,2519.0,2518.9,5.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724957698831,2.1138,2519.0,2518.9,4.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724957699318,6.0834,2519.0,2518.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1724957699518,2.1138,2519.0,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724957700326,6.0834,2519.0,2518.8,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1724957700523,3.2078,2518.9,2518.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724957700825,2.1138,2519.0,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724957701028,5.5172,2519.5,2519.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724957701029,3.42006891,2519.5,2519.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724957701235,5.4352,2519.8,2518.9,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1724957701523,5.4352,2519.8,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724957701733,2.2274,2519.8,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724957701922,2.2274,2519.8,2519.7,4.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724957702123,3.2078,2520.2,2519.5,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724957702331,2.2274,2520.4,2519.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957702625,2.2274,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957703227,2.2274,2520.4,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957703431,0.39658,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957703624,2.12,2520.7,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724957703824,2.51662,2520.7,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724957704027,2.12,2520.7,2519.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724957704225,2.12,2520.7,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957704726,2.12,2520.7,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724957704932,2.12,2520.7,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957705128,0.39664,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957705323,8.09986268,2520.6,2519.5,3.61056267]
["bitfinex-derivatives","ETHF0:USTF0",1724957705528,3.2078,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957705729,3.2078,2520.6,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957705923,0.39666,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957706123,3.2078,2520.3,2519.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957706329,3.2078,2520.0,2519.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957706636,2.1911,2519.9,2519.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957706838,2.1221,2519.8,2519.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957707135,2.1221,2519.8,2519.5,0.40275267]
["bitfinex-derivatives","ETHF0:USTF0",1724957707320,2.1221,2519.8,2519.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957708030,3.2078,2519.7,2519.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724957708222,3.2078,2519.7,2518.9,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1724957708223,11.59536144,2519.7,2518.9,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1724957708532,2.1992,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957709234,0.00592246,2519.5,2519.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957709431,0.00592246,2519.5,2519.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724957709834,0.00592246,2519.5,2519.4,10.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724957710428,0.00592246,2519.5,2519.4,4.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724957710730,2.46e-06,2519.5,2519.4,10.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724957710936,2.46e-06,2519.5,2519.4,11.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724957711137,2.46e-06,2519.5,2519.4,10.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724957711337,2.46e-06,2519.5,2519.4,52.15767]
["bitfinex-derivatives","ETHF0:USTF0",1724957711842,2.46e-06,2519.5,2519.4,53.15542]
["bitfinex-derivatives","ETHF0:USTF0",1724957712335,2.2048,2520.7,2519.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1724957712540,2.2048,2520.7,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724957712726,2.2048,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724957713138,2.2048,2520.7,2520.6,4.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724957713930,3.23871286,2521.4,2520.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724957714127,2.2199,2521.3,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724957714332,2.2199,2521.3,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957714831,0.98821286,2521.4,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957715042,6.8197,2521.2,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957715846,6.8197,2521.2,2520.5,41.19663]
["bitfinex-derivatives","ETHF0:USTF0",1724957716033,3.2078,2520.8,2520.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957716236,3.2078,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957716741,3.2078,2520.8,2520.3,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1724957716950,3.2078,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957717242,0.39668,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957717434,3.2078,2520.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957717749,3.2078,2520.2,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957717750,3.2078,2519.5,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957717948,4.75,2520.0,2518.2,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724957717949,3.2078,2519.2,2518.2,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724957718246,0.00595061,2519.0,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957718437,0.00595061,2519.0,2518.4,40.80595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957718639,0.00595061,2519.0,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957718941,0.00595061,2519.0,2518.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724957719145,0.00595061,2519.0,2518.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724957719333,0.00595061,2519.0,2518.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724957719743,0.00595061,2519.0,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724957720336,0.00595061,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957720543,0.00595061,2519.0,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957720544,0.00595061,2519.0,2518.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724957720735,7.58495424,2518.9,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957720939,4.37715424,2518.9,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957721168,0.00595061,2519.0,2518.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1724957721738,0.00595061,2519.0,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957721739,3.2078,2518.9,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957722042,3.2078,2518.8,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957722243,7.1782,2518.8,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957722455,8.1451944,2518.7,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957722654,0.98821286,2518.9,2518.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724957722946,0.00595061,2519.0,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957723246,0.00595061,2519.0,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724957724433,0.00595061,2519.0,2518.9,41.19689]
["bitfinex-derivatives","ETHF0:USTF0",1724957725351,0.00595061,2519.0,2518.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724957725643,0.00595061,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957725836,0.00595061,2519.0,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957726034,0.00595061,2519.0,2518.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724957726234,0.00595061,2519.0,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957726435,0.00595061,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957726732,0.00595061,2519.0,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724957726933,0.00595061,2519.0,2518.8,0.00085168]
["bitfinex-derivatives","ETHF0:USTF0",1724957727441,3.9696,2518.9,2518.8,0.00085168]
["bitfinex-derivatives","ETHF0:USTF0",1724957727744,0.00595061,2519.0,2518.8,0.00085168]
["bitfinex-derivatives","ETHF0:USTF0",1724957727940,0.00595061,2519.0,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724957728143,0.00595061,2519.0,2518.9,7.57429]
["bitfinex-derivatives","ETHF0:USTF0",1724957728844,0.00595061,2519.0,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724957729039,0.00595061,2519.0,2518.9,4.36649]
["bitfinex-derivatives","ETHF0:USTF0",1724957730044,6.1e-07,2519.0,2518.9,14.56653]
["bitfinex-derivatives","ETHF0:USTF0",1724957730240,6.1e-07,2519.0,2518.9,20.30877]
["bitfinex-derivatives","ETHF0:USTF0",1724957730646,6.1e-07,2519.0,2518.9,61.10877]
["bitfinex-derivatives","ETHF0:USTF0",1724957730948,3.2078,2520.4,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957731141,2.2695,2520.6,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957731339,2.2695,2520.6,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724957731541,6.42019164,2520.6,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724957731738,6.2367,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724957732045,2.2695,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724957732245,6.2367,2520.6,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957732444,3.968,2520.5,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957732646,6.85468406,2520.6,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957732946,2.2695,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724957733545,2.2695,2520.6,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724957733854,0.00595061,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724957734341,0.00595061,2520.8,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724957734342,9.97315061,2520.8,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724957734547,3.9672,2520.7,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724957734746,3.9672,2520.7,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957734943,3.2078,2520.7,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724957735139,3.2078,2520.7,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724957735354,3.2078,2520.7,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957735542,4.43682762,2520.6,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724957735740,8.40402762,2520.6,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724957736036,3.9672,2520.5,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724957736241,0.00595061,2520.8,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957736437,0.00595061,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724957736643,6.1e-07,2520.8,2520.7,9.55469]
["bitfinex-derivatives","ETHF0:USTF0",1724957736840,6.1e-07,2520.8,2520.7,15.55469]
["bitfinex-derivatives","ETHF0:USTF0",1724957737240,6.1e-07,2520.8,2520.7,56.35469]
["bitfinex-derivatives","ETHF0:USTF0",1724957737441,6.1e-07,2520.8,2520.7,50.35469]
["bitfinex-derivatives","ETHF0:USTF0",1724957737645,6.1e-07,2520.8,2520.7,49.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724957737839,6.1e-07,2520.8,2520.7,55.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724957738041,6.1e-07,2520.8,2520.7,49.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724957738544,6.1e-07,2520.8,2520.7,41.19661]
["bitfinex-derivatives","ETHF0:USTF0",1724957738740,6.1e-07,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724957739044,7.175,2520.7,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957739255,4.16467326,2520.7,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957739439,3.9672,2520.7,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957739751,6.1e-07,2520.8,2520.7,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1724957740246,3.96720061,2520.8,2520.7,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1724957740548,4.36380061,2520.8,2520.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724957740754,3.96720061,2520.8,2520.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724957741149,3.96720061,2520.8,2520.7,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1724957741344,6.1e-07,2520.8,2520.7,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1724957741548,6.1e-07,2520.8,2520.7,8.14681]
["bitfinex-derivatives","ETHF0:USTF0",1724957742348,6.1e-07,2520.8,2520.7,15.13835]
["bitfinex-derivatives","ETHF0:USTF0",1724957742758,42.0177,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957743954,39.771,2521.5,2521.4,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724957744157,39.771,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724957744361,39.771,2521.5,2520.8,1.19999939]
["bitfinex-derivatives","ETHF0:USTF0",1724957744362,3.9664,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724957744554,39.771,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957744863,43.7366,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957745160,49.7366,2521.5,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724957745459,39.771,2521.5,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724957745759,39.771,2521.5,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724957746255,39.771,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957746747,49.7366,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957746948,49.7366,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957747162,3.2078,2521.0,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957747454,3.2078,2521.0,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957747455,9.17663441,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957747759,9.17663441,2520.9,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957747963,0.39663,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957748153,3.2078,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957748561,6.82254504,2520.6,2519.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724957748562,3.2078,2520.0,2519.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724957748753,4.84897948,2520.2,2519.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724957748950,4.84897948,2520.2,2519.1,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724957748951,4.27094476,2519.9,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724957749154,6.54181286,2520.6,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957749355,5.5536,2520.6,2520.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957749555,4.27434099,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957749862,4.27434099,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957750061,3.2078,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724957750262,3.2078,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957750562,7.42603196,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957750756,4.36465,2520.5,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724957750953,7.42603196,2520.6,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724957751174,7.42603196,2520.6,2519.6,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1724957751175,4.36406294,2520.4,2519.6,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1724957751382,6.62576294,2520.5,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724957751677,2.2617,2520.5,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724957751876,6.2297,2520.5,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724957752068,4.36621251,2520.4,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724957752266,4.36621251,2520.4,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724957752675,4.36621251,2520.4,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724957752979,0.3967,2520.2,2519.6,3.61053061]
["bitfinex-derivatives","ETHF0:USTF0",1724957753177,0.3967,2520.2,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724957753377,4.53514196,2520.1,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724957753578,4.53514196,2520.1,2519.6,3.61053061]
["bitfinex-derivatives","ETHF0:USTF0",1724957753775,3.9688,2520.1,2519.6,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1724957753980,3.9688,2520.1,2519.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724957754183,5.78529,2520.3,2519.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724957754184,4.36769338,2520.0,2519.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724957754383,4.36769338,2520.0,2519.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724957754583,5.3886,2520.3,2520.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724957754882,5.3886,2520.3,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724957755280,2.2617,2520.5,2519.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724957755476,2.2617,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957756286,6.1e-07,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724957756584,6.1e-07,2520.7,2520.6,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1724957756775,6.1e-07,2520.7,2520.6,48.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724957756971,6.1e-07,2520.7,2520.6,60.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724957757178,6.1e-07,2520.7,2520.6,60.51]
["bitfinex-derivatives","ETHF0:USTF0",1724957757677,39.771,2521.5,2520.7,1.05119939]
["bitfinex-derivatives","ETHF0:USTF0",1724957757883,39.771,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724957758190,39.771,2521.5,2520.7,1.05119939]
["bitfinex-derivatives","ETHF0:USTF0",1724957758484,4.49740929,2521.4,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724957758683,39.771,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957758877,39.771,2521.5,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957759082,39.771,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724957759281,39.771,2521.5,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957759282,3.9664,2521.4,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957759584,39.771,2521.5,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724957759792,39.771,2521.5,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724957760086,39.771,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957760986,43.7366,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724957761189,43.7366,2521.5,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957761190,3.2078,2521.3,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957761483,3.2078,2521.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957761484,8.18570296,2521.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957761691,3.2078,2520.7,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724957761886,1.39712585,2521.0,2519.9,8.94965]
["bitfinex-derivatives","ETHF0:USTF0",1724957761887,3.2078,2521.0,2519.9,8.94965]
["bitfinex-derivatives","ETHF0:USTF0",1724957762081,3.2078,2521.0,2519.9,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724957762386,1.00055585,2521.1,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957762387,3.21375061,2520.7,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957762584,3.2078,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957762781,1.00650646,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957762782,4.29872956,2520.6,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724957763084,4.61091646,2520.7,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724957763281,4.36917312,2520.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957763500,4.36917312,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724957763682,0.00595061,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724957763882,0.00595061,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957764089,0.00595061,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724957764785,3.97315061,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724957765090,13.18095061,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957765386,7.80399398,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957765576,7.80399398,2520.7,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724957765784,4.4496,2520.6,2519.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957766087,4.4496,2520.6,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724957766088,3.2078,2520.1,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724957766278,3.2078,2520.4,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724957766479,3.2078,2520.4,2519.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957766681,4.32985878,2520.3,2519.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957766988,3.2078,2520.3,2519.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957767180,2.197,2520.2,2519.7,0.40272061]
["bitfinex-derivatives","ETHF0:USTF0",1724957767383,6.52685878,2520.2,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724957767682,1.00055585,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957767887,4.4496,2520.6,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957768084,4.4496,2520.6,2519.7,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1724957768085,4.4496,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724957768286,2.1484,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724957768792,6.1e-07,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724957769392,6.1e-07,2520.7,2520.6,10.1054]
["bitfinex-derivatives","ETHF0:USTF0",1724957769584,6.1e-07,2520.7,2520.6,20.30477]
["bitfinex-derivatives","ETHF0:USTF0",1724957769784,6.1e-07,2520.7,2520.6,20.70157]
["bitfinex-derivatives","ETHF0:USTF0",1724957769985,6.1e-07,2520.7,2520.6,61.50157]
["bitfinex-derivatives","ETHF0:USTF0",1724957770293,42.9788,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957770294,39.771,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957770492,39.771,2521.5,2521.4,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724957770785,39.771,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957771088,39.771,2521.5,2521.4,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724957771595,39.771,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957771982,39.771,2521.5,2521.4,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724957772180,38.87718,2521.5,2521.4,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724957772581,37.97364,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957772797,37.97364,2521.5,2521.4,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724957773001,34.80932,2521.5,2521.4,12.34462]
["bitfinex-derivatives","ETHF0:USTF0",1724957773196,31.02022,2521.5,2521.4,12.34462]
["bitfinex-derivatives","ETHF0:USTF0",1724957773493,1.00055585,2523.0,2522.2,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1724957773682,1.00055585,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724957773886,3.30725585,2523.1,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724957774087,1.00055585,2523.3,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957774285,3.59941929,2523.4,2522.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724957774286,0.17173064,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724957774489,0.17173064,2523.4,2523.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957774490,4.13493064,2523.4,2523.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957774695,0.39615,2523.7,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724957774993,4.26144305,2523.7,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724957775189,4.26144305,2523.7,2523.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957775391,3.60398,2523.5,2523.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957775987,4.69011929,2523.8,2523.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957776185,3.2078,2523.8,2523.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957776598,3.2078,2523.8,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957776798,3.2078,2523.8,2523.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957776799,0.39618,2523.5,2523.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957777101,3.2078,2523.8,2523.4,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724957777499,2.1171,2524.2,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957777703,3.2078,2524.0,2523.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957777895,7.52335407,2524.0,2523.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957778093,0.39612,2523.9,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724957778298,3.2078,2523.7,2523.1,4.75595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957778500,4.31555407,2523.9,2523.1,4.75595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957778699,5.3249,2524.2,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957778700,4.31555407,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957778892,5.3249,2524.2,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724957779202,5.3249,2524.2,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957779496,3.2078,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957779699,0.39611,2524.0,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724957779897,5.3249,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724957780199,5.3249,2524.2,2523.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724957780404,5.3249,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957780701,5.3249,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724957780999,5.3249,2524.2,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724957781194,4.89874832,2524.1,2523.6,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1724957781499,4.50265832,2524.1,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724957781701,4.89873832,2524.1,2523.6,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1724957781908,0.39609,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957782196,5.3249,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957782404,0.39608,2524.1,2523.6,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1724957782598,0.39608,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957782599,0.39614,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957782793,3.2078,2523.9,2523.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957783196,3.2078,2523.9,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724957783398,3.2078,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724957783702,3.2078,2523.9,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724957784196,3.2078,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957784400,3.2078,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724957784599,2.1171,2524.2,2523.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1724957784804,2.1171,2524.2,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724957784994,2.1171,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724957785394,2.1171,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957785594,2.1171,2524.2,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724957785595,0.3961,2524.0,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724957785793,6.40407017,2524.2,2523.1,48.76375061]
["bitfinex-derivatives","ETHF0:USTF0",1724957786005,6.40407017,2524.2,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724957786006,0.39615,2523.7,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724957786196,3.2078,2523.5,2523.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957786390,2.2423,2523.4,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724957786595,2.2423,2523.4,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957786799,2.2767,2523.5,2523.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957787003,2.2767,2523.5,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724957787302,2.2767,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724957787500,0.3961,2524.0,2523.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957787800,4.58345733,2524.0,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724957788001,4.18735733,2524.0,2523.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1724957788304,58.862,2524.7,2523.9,8.94806]
["bitfinex-derivatives","ETHF0:USTF0",1724957788496,58.862,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957789002,62.8228,2524.7,2524.4,0.40197061]
["bitfinex-derivatives","ETHF0:USTF0",1724957789303,58.862,2524.7,2524.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957789505,58.862,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957792211,58.862,2524.7,2524.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724957792506,58.862,2524.7,2524.6,10.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724957792507,55.63588,2524.7,2524.6,10.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724957792704,55.63588,2524.7,2524.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724957792909,55.63588,2524.7,2524.6,45.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724957793113,59.59668,2524.7,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724957793403,55.63588,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957793715,54.55588,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957794606,54.55588,2524.7,2524.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724957795007,53.6362,2524.7,2524.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724957795202,51.01609,2524.7,2524.6,11.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724957795405,47.87691,2524.7,2524.6,12.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724957795601,47.87691,2524.7,2524.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724957796309,47.87691,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957796810,47.87691,2524.7,2524.4,7.96375061]
["bitfinex-derivatives","ETHF0:USTF0",1724957796811,0.396,2524.6,2524.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957797115,8.8967,2524.6,2524.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957797305,4.35681,2524.5,2524.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957797506,8.30640896,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957797812,0.39609,2524.1,2523.4,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724957798008,3.2078,2524.2,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957798204,3.2078,2523.9,2523.1,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1724957798405,6.72197381,2524.0,2523.0,5.14624]
["bitfinex-derivatives","ETHF0:USTF0",1724957798406,3.2078,2523.6,2523.0,5.14624]
["bitfinex-derivatives","ETHF0:USTF0",1724957798604,3.2078,2523.6,2523.2,0.40217061]
["bitfinex-derivatives","ETHF0:USTF0",1724957798813,3.2078,2523.6,2523.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957799212,2.2375,2523.5,2523.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957799515,6.2007,2523.5,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957799815,3.2078,2523.3,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957800014,3.2078,2522.9,2522.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724957800217,2.1683,2522.8,2522.2,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1724957800404,2.1683,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724957800920,2.1454,2523.4,2522.7,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1724957801216,2.1454,2523.4,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957801405,5.4453,2523.5,2523.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724957801906,5.4453,2523.5,2522.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724957801907,5.4453,2523.5,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724957802102,0.39623,2523.2,2522.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957802307,3.2078,2522.7,2522.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957802708,8.03619711,2522.6,2522.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957803110,8.03619711,2522.6,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957803302,4.07219711,2522.6,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957803707,4.07219711,2522.6,2522.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724957803908,3.2078,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957804216,3.2078,2522.7,2521.8,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1724957804217,6.1e-07,2522.7,2522.6,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1724957804615,6.1e-07,2522.7,2522.6,7.56811]
["bitfinex-derivatives","ETHF0:USTF0",1724957805019,6.1e-07,2522.7,2522.6,13.56811]
["bitfinex-derivatives","ETHF0:USTF0",1724957805333,3.2078,2525.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957805612,1.48231929,2526.0,2523.7,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1724957805613,4.65683764,2524.6,2523.7,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1724957805812,4.26083764,2524.6,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724957806012,4.26083764,2524.6,2523.7,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1724957806222,3.21375061,2524.4,2523.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957806715,3.2078,2524.1,2523.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957807109,3.9616,2524.0,2523.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957807309,8.47610664,2524.0,2523.9,0.40206061]
["bitfinex-derivatives","ETHF0:USTF0",1724957807503,8.47690664,2524.0,2523.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957807718,0.00595061,2524.4,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724957808016,0.00595061,2524.4,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724957808017,4.1483525,2524.3,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724957808218,0.39606,2524.2,2523.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957808423,3.2078,2524.0,2523.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957808615,3.2078,2524.0,2523.4,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1724957808816,7.3561525,2524.0,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724957809211,4.1483525,2524.0,2523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957809517,2.1481,2524.3,2523.4,44.99827]
["bitfinex-derivatives","ETHF0:USTF0",1724957809711,2.1481,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724957809910,6.1e-07,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724957810118,6.1e-07,2524.4,2524.3,4.35765]
["bitfinex-derivatives","ETHF0:USTF0",1724957810311,6.1e-07,2524.4,2524.3,10.35765]
["bitfinex-derivatives","ETHF0:USTF0",1724957810515,45.98442061,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957810716,45.12475061,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957810918,44.12952061,2524.7,2524.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724957811119,44.12952061,2524.7,2524.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724957811425,44.12952061,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957813026,44.12952061,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957814623,44.52551061,2524.7,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724957814821,44.52551061,2524.7,2524.0,48.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724957814822,0.39602,2524.5,2524.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957815019,3.2078,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957815319,4.23156911,2524.4,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724957815521,4.23156911,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957815522,46.36962061,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957816127,46.36962061,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957816427,46.36962061,2524.7,2524.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724957816625,46.36962061,2524.7,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957816822,46.36962061,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957817025,44.12952061,2524.7,2524.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724957817427,44.12952061,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957818326,43.08712061,2524.7,2524.6,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724957818526,41.77250061,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957819625,45.73330061,2524.7,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724957819822,41.77250061,2524.7,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724957820232,41.77250061,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957820430,41.77250061,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957820630,4.44102822,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724957820832,4.44102822,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957820833,41.77250061,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957821431,45.73330061,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957821734,41.77250061,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957821944,45.73330061,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957822632,41.77250061,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957822839,41.77250061,2524.7,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957822840,45.73330061,2524.7,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724957823039,44.98030061,2524.7,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724957823229,3.2078,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957823443,0.39607,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957823733,0.39607,2524.2,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957823734,3.2078,2524.1,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957823934,3.9624,2524.0,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957824138,0.39613,2523.8,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957824344,3.9624,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957824547,8.19385638,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957824844,14.19385638,2523.7,2523.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957825043,8.19385638,2523.7,2522.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724957825244,4.23145638,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957825542,3.2078,2523.8,2523.1,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1724957825747,3.2078,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724957826037,7.1702,2523.8,2523.5,0.40211061]
["bitfinex-derivatives","ETHF0:USTF0",1724957826239,7.44729396,2523.8,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957826635,4.23949396,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724957826943,3.9624,2523.8,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957827134,0.00595061,2524.0,2523.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724957827328,0.00595061,2524.0,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957827329,0.00595061,2524.0,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724957827537,4.44198491,2523.9,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957827841,0.00595061,2524.0,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957828043,4.3904312,2523.9,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957828231,11.5606312,2523.9,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957828435,3.9624,2523.8,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957828637,11.5606312,2523.9,2523.5,0.40211061]
["bitfinex-derivatives","ETHF0:USTF0",1724957828831,4.3904312,2523.7,2523.5,0.40211061]
["bitfinex-derivatives","ETHF0:USTF0",1724957829044,7.1702,2523.9,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957829045,4.35940555,2523.8,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957829341,0.39614,2523.7,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957829546,3.9624,2523.7,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957829842,4.69011929,2523.9,2523.5,0.40212061]
["bitfinex-derivatives","ETHF0:USTF0",1724957829843,4.35940555,2523.6,2523.5,0.40212061]
["bitfinex-derivatives","ETHF0:USTF0",1724957830034,3.2078,2523.9,2523.5,0.40212061]
["bitfinex-derivatives","ETHF0:USTF0",1724957830035,3.2078,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724957830443,7.1702,2523.9,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957830743,7.1702,2523.9,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724957830744,3.2078,2523.6,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724957830948,4.79859924,2523.9,2523.4,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724957831241,4.38495155,2523.5,2523.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957831431,3.2078,2523.4,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957831635,0.39625,2523.1,2522.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724957831938,4.26087274,2523.0,2522.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957832148,9.76917274,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724957832333,12.2645,2523.0,2522.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1724957832536,6.56137274,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724957832939,10.52537274,2523.0,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724957833139,10.16543274,2523.0,2522.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957833343,2.3005,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724957833550,6.2645,2523.0,2522.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957833839,4.38334966,2522.9,2522.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957834046,3.2078,2522.7,2522.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957834229,6.68384966,2523.0,2522.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957834230,0.39629,2522.8,2522.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957834435,4.84772073,2522.7,2522.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957834734,0.39634,2522.5,2521.7,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724957834933,9.2078,2522.7,2521.7,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724957834934,3.2078,2522.4,2521.7,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724957835136,3.2078,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957835341,3.2078,2522.1,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957835533,3.2078,2522.1,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724957835740,4.38062399,2522.0,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724957835935,4.38062399,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724957836543,0.00595061,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724957837039,6.1e-07,2522.3,2522.2,11.35213]
["bitfinex-derivatives","ETHF0:USTF0",1724957837239,6.1e-07,2522.3,2522.2,7.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724957837841,6.1e-07,2522.3,2522.2,48.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724957838147,6.1e-07,2522.3,2522.2,56.35088]
["bitfinex-derivatives","ETHF0:USTF0",1724957838550,2.1212,2523.6,2522.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1724957838743,2.1212,2523.6,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957838744,0.39618,2523.5,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957838954,7.35106109,2523.5,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724957839139,7.35106109,2523.5,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724957839341,7.35106109,2523.5,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724957839541,0.39619,2523.4,2523.0,0.40219061]
["bitfinex-derivatives","ETHF0:USTF0",1724957839747,11.7163917,2523.5,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724957840048,4.36931826,2523.3,2523.0,0.40219061]
["bitfinex-derivatives","ETHF0:USTF0",1724957840244,4.58232604,2523.4,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724957840449,3.21375061,2523.5,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724957840642,3.21375061,2523.5,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724957840946,3.21375061,2523.5,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724957840947,4.58232604,2523.4,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724957841150,4.58232604,2523.4,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724957841353,4.97851604,2523.4,2523.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957841653,3.2078,2523.1,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957841949,0.39636,2522.3,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724957842149,0.39633,2522.5,2522.0,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724957842339,4.21652657,2522.2,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724957842541,6.43542657,2522.5,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724957842735,2.2189,2522.5,2522.0,0.00396708]
["bitfinex-derivatives","ETHF0:USTF0",1724957843140,4.28407311,2522.4,2522.0,0.00396708]
["bitfinex-derivatives","ETHF0:USTF0",1724957843345,4.28407311,2522.4,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724957843537,4.28407311,2522.4,2522.0,0.00396708]
["bitfinex-derivatives","ETHF0:USTF0",1724957843742,8.24887311,2522.4,2522.0,0.00396708]
["bitfinex-derivatives","ETHF0:USTF0",1724957843947,4.28407311,2522.4,2522.0,0.00396708]
["bitfinex-derivatives","ETHF0:USTF0",1724957844153,3.21375061,2522.6,2522.0,0.00396708]
["bitfinex-derivatives","ETHF0:USTF0",1724957844342,3.21375061,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724957844343,0.00595061,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724957844746,8.55245521,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724957845844,4.58845521,2522.6,2522.5,41.19633]
["bitfinex-derivatives","ETHF0:USTF0",1724957846045,0.00595061,2522.6,2522.5,42.18716]
["bitfinex-derivatives","ETHF0:USTF0",1724957846241,0.00595061,2522.6,2522.5,49.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724957846647,0.00595061,2522.6,2522.5,48.36813]
["bitfinex-derivatives","ETHF0:USTF0",1724957846849,0.00595061,2522.6,2522.5,44.40413]
["bitfinex-derivatives","ETHF0:USTF0",1724957847251,3.96995061,2522.6,2522.5,41.19633]
["bitfinex-derivatives","ETHF0:USTF0",1724957847456,3.96995061,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724957848155,3.96995061,2522.6,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724957848348,3.96995061,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724957848550,0.00595061,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724957848853,3.96995061,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724957849755,0.00595061,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724957850058,0.00595061,2522.6,2522.5,8.55896]
["bitfinex-derivatives","ETHF0:USTF0",1724957850554,0.00595061,2522.6,2522.5,5.35116]
["bitfinex-derivatives","ETHF0:USTF0",1724957850958,0.00595061,2522.6,2522.5,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724957851162,0.00595061,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724957853652,0.00595061,2522.6,2522.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957853854,0.00595061,2522.6,2522.0,0.00396708]
["bitfinex-derivatives","ETHF0:USTF0",1724957853855,0.39639,2522.1,2522.0,0.00396708]
["bitfinex-derivatives","ETHF0:USTF0",1724957854058,0.39639,2522.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957854059,0.39642,2522.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957854268,3.2078,2521.8,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724957854562,3.2078,2521.8,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957854563,3.60425,2521.8,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724957854862,3.2078,2521.5,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957855161,3.99983425,2521.4,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957855549,2.1356,2521.7,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957855863,4.23895815,2521.6,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957856066,4.23895815,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724957856367,4.27038479,2521.8,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724957856548,3.2078,2521.9,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724957856967,4.27038479,2521.8,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724957857267,4.27038479,2521.8,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724957858161,4.27038479,2521.8,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957858358,4.27038479,2521.8,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724957858555,4.27038479,2521.8,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724957858758,4.27038479,2521.8,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724957859365,4.27038479,2521.8,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724957859562,3.2078,2521.9,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724957859763,3.2078,2521.9,2520.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957859764,3.2078,2521.9,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724957860562,4.31299765,2521.8,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724957860861,3.2078,2521.6,2520.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957861065,3.2078,2521.6,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724957861366,3.2078,2521.6,2520.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957861561,4.12951566,2521.5,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724957861767,4.12951566,2521.5,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724957862260,4.12951566,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957863456,3.2078,2521.9,2520.9,8.16563]
["bitfinex-derivatives","ETHF0:USTF0",1724957863651,3.2078,2521.9,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957863862,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957864255,4.53790929,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724957864462,4.53790929,2521.5,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724957864761,6.65870929,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957864969,6.65870929,2521.5,2521.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957865467,10.62510929,2521.5,2521.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957865674,4.53790929,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957865963,3.2078,2521.9,2521.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1724957866164,3.2078,2521.9,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957866366,3.2078,2521.9,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724957866367,4.62069701,2521.8,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724957866559,4.22425701,2521.8,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724957866964,4.22425701,2521.8,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957866965,4.22425701,2521.8,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724957867159,4.22425701,2521.8,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724957867366,3.2078,2521.6,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724957867663,3.9656,2521.8,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724957867875,3.60422,2521.9,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724957868055,8.43547152,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724957868256,4.46987152,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724957868467,8.43547152,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724957868660,14.43547152,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724957868860,14.43547152,2521.8,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724957869072,4.86631152,2521.8,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724957869265,8.43547152,2521.8,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724957869667,8.43547152,2521.8,2520.9,4.19922]
["bitfinex-derivatives","ETHF0:USTF0",1724957869668,3.2078,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724957870064,8.47629685,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957870364,8.87278685,2521.5,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724957870565,4.90718685,2521.5,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724957870769,8.87358685,2521.5,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724957871169,2.331,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724957871356,2.331,2521.4,2520.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724957871563,6.7422601,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724957871860,6.7422601,2521.4,2520.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957872260,6.7422601,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724957872462,6.7422601,2521.4,2520.7,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1724957872661,7.1387701,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724957872860,6.7422601,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724957873067,3.60432,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724957873270,3.60432,2521.3,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724957873471,4.38873232,2521.2,2520.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957873765,4.38873232,2521.2,2520.6,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1724957873766,8.76303232,2521.2,2520.6,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1724957874064,3.2078,2520.8,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724957874275,3.2078,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724957874473,4.33953056,2520.7,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724957874871,8.30673056,2520.7,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724957875057,3.2078,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724957875663,0.99154,2520.7,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957875862,3.2078,2520.3,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724957876072,3.2078,2520.3,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724957876267,3.2078,2520.3,2519.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957876667,3.2078,2520.3,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724957877871,3.2078,2520.3,2520.2,4.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724957878759,0.00595061,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957878959,0.00595061,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957879174,0.00595061,2520.5,2519.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957879467,3.2078,2520.3,2519.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724957879667,4.44392277,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957879869,0.00595061,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957880268,3.97315061,2520.5,2519.9,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1724957880467,0.00595061,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957881560,3.97315061,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957881971,0.00595061,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957882487,0.00595061,2520.5,2519.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724957882488,0.00595061,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957882666,4.40492432,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957882869,11.97738432,2520.5,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957883070,8.00937432,2520.5,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724957883382,0.39668,2520.3,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724957883674,2.52987,2520.4,2519.9,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724957883873,4.67467,2520.4,2519.9,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724957884080,0.39669,2520.2,2519.9,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724957884275,0.39671,2520.1,2519.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724957884484,3.2078,2519.9,2519.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724957884869,3.2078,2519.9,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724957885071,6.5568,2520.4,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724957885274,6.5568,2520.4,2519.3,45.37]
["bitfinex-derivatives","ETHF0:USTF0",1724957885275,7.7778,2520.3,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957885572,3.2078,2520.0,2519.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724957886279,3.60452,2520.0,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957886472,3.2078,2520.0,2519.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724957886666,6.5568,2520.4,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957886865,3.21375061,2520.5,2519.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1724957886866,3.21375061,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957887276,0.00595061,2520.5,2520.4,4.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724957887479,0.00595061,2520.5,2520.4,45.16386]
["bitfinex-derivatives","ETHF0:USTF0",1724957888065,8.30442467,2520.5,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957888465,8.30442467,2520.5,2520.4,41.19666]
["bitfinex-derivatives","ETHF0:USTF0",1724957888870,11.51222467,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957889073,7.54502467,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957889373,4.33722467,2520.5,2520.4,41.19666]
["bitfinex-derivatives","ETHF0:USTF0",1724957889575,0.00595061,2520.5,2520.4,45.16386]
["bitfinex-derivatives","ETHF0:USTF0",1724957889776,0.00595061,2520.5,2520.4,41.19666]
["bitfinex-derivatives","ETHF0:USTF0",1724957890980,8.58697801,2520.5,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724957891276,7.82757801,2520.5,2520.2,41.19669]
["bitfinex-derivatives","ETHF0:USTF0",1724957891483,0.39666,2520.4,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724957891879,0.39666,2520.4,2519.6,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1724957891880,4.46498869,2520.3,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957892085,4.46498869,2520.3,2518.8,0.19527165]
["bitfinex-derivatives","ETHF0:USTF0",1724957892086,3.2078,2519.9,2519.1,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1724957892378,3.2078,2519.9,2519.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724957892578,4.84769174,2519.8,2518.8,4.57085168]
["bitfinex-derivatives","ETHF0:USTF0",1724957892784,0.39678,2519.7,2519.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724957892980,0.39678,2519.7,2518.8,40.80085168]
["bitfinex-derivatives","ETHF0:USTF0",1724957893186,4.57,2519.5,2518.8,40.80085168]
["bitfinex-derivatives","ETHF0:USTF0",1724957893482,7.63494304,2519.6,2518.8,0.00085168]
["bitfinex-derivatives","ETHF0:USTF0",1724957893483,3.2078,2519.0,2518.8,0.00085168]
["bitfinex-derivatives","ETHF0:USTF0",1724957893888,7.1774,2519.0,2518.8,0.00085168]
["bitfinex-derivatives","ETHF0:USTF0",1724957894081,4.42714304,2518.9,2518.8,0.00085168]
["bitfinex-derivatives","ETHF0:USTF0",1724957894277,4.42714304,2518.9,2518.8,0.39776168]
["bitfinex-derivatives","ETHF0:USTF0",1724957894483,0.00595061,2519.2,2519.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724957895092,0.00595061,2519.2,2519.1,4.36646]
["bitfinex-derivatives","ETHF0:USTF0",1724957896375,6.1e-07,2519.2,2519.1,15.92862]
["bitfinex-derivatives","ETHF0:USTF0",1724957897674,6.1e-07,2519.2,2519.1,16.92078]
["bitfinex-derivatives","ETHF0:USTF0",1724957898177,3.2078,2520.2,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724957898888,3.2078,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724957899084,3.6044,2520.8,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724957899392,4.5567174,2520.7,2520.2,0.40263061]
["bitfinex-derivatives","ETHF0:USTF0",1724957899581,4.5567174,2520.7,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957899781,8.5239174,2520.7,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957900187,4.5567174,2520.7,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957900377,0.00595061,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724957900582,0.39661,2520.7,2520.2,0.40263061]
["bitfinex-derivatives","ETHF0:USTF0",1724957900789,3.2078,2520.6,2520.2,0.40263061]
["bitfinex-derivatives","ETHF0:USTF0",1724957901089,3.92875077,2520.5,2520.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957901292,3.2078,2520.3,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957901488,3.2078,2520.0,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957901784,3.2078,2520.0,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724957901982,4.19775843,2519.9,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724957902378,3.2078,2520.0,2519.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724957902582,2.2185,2520.2,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724957903383,2.235,2520.4,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957903788,3.2078,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957903988,3.2078,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957903989,3.2078,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724957904181,3.2078,2520.5,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724957904381,3.2078,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957904583,3.2078,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957904983,8.17831008,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957905183,7.175,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957905583,3.2078,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957905788,4.21111008,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957905984,3.2078,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957906185,7.175,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957906491,3.2078,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957906794,1.00331008,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724957907302,3.9672,2520.6,2519.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1724957907591,3.9672,2520.6,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957907592,4.21123546,2520.5,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957907992,6.3996212,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957908202,6.3996212,2520.4,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957908490,3.2078,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957908691,3.2078,2520.2,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724957908892,3.6045,2520.2,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724957909196,3.2078,2520.2,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724957909894,14.17923546,2520.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957910107,3.2078,2519.6,2519.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724957910288,1.00289471,2519.7,2518.9,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1724957910488,0.00595061,2519.6,2519.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724957910885,0.00595061,2519.6,2519.5,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724957911185,0.00595061,2519.6,2519.5,5.35761]
["bitfinex-derivatives","ETHF0:USTF0",1724957911687,6.1e-07,2519.6,2519.5,11.35761]
["bitfinex-derivatives","ETHF0:USTF0",1724957912195,6.1e-07,2519.6,2519.5,12.34962]
["bitfinex-derivatives","ETHF0:USTF0",1724957912524,3.2078,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957912795,1.00289471,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724957912987,5.57669471,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724957913188,5.57669471,2520.9,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724957913587,4.5738,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724957913790,5.57751783,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724957914600,10.04534207,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724957914904,10.04534207,2520.9,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724957915099,1.0043137,2520.8,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724957915306,5.5781137,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724957915595,4.5846703,2520.8,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957915802,1.00479497,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724957917105,1.50719245,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724957918403,4.35197093,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724957918908,5.21467093,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724957919200,1.00571751,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724957919407,3.84763022,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724957919602,2.33915061,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724957919799,3.84763022,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724957921008,7.81403022,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724957921197,7.81403022,2521.1,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724957921397,1.00523788,2521.0,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957921611,1.50847961,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724957922093,5.47487961,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724957922296,1.00512865,2521.0,2520.8,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1724957922502,3.34418049,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724957922706,3.84763022,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724957922910,1.01087802,2521.1,2521.0,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724957923103,0.00595061,2521.1,2521.0,5.35438]
["bitfinex-derivatives","ETHF0:USTF0",1724957923303,0.00595061,2521.1,2521.0,4.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724957923500,0.00595061,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957923803,1.40149741,2521.0,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724957924001,3.34882741,2520.9,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724957924417,0.39662,2520.7,2520.5,40.80595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957924598,1.00367828,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957924798,1.00367828,2520.7,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957924998,1.00367828,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724957925507,1.00367828,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724957925808,0.00595061,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724957929204,0.00595061,2521.1,2521.0,4.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724957929905,0.00595061,2521.1,2521.0,5.35438]
["bitfinex-derivatives","ETHF0:USTF0",1724957930111,0.00595061,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724957930816,0.00595061,2521.1,2521.0,4.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724957931113,0.00595061,2521.1,2521.0,5.35438]
["bitfinex-derivatives","ETHF0:USTF0",1724957931501,0.00595061,2521.1,2521.0,4.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724957931909,0.00595061,2521.1,2521.0,5.35438]
["bitfinex-derivatives","ETHF0:USTF0",1724957932307,0.00595061,2521.1,2521.0,4.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724957932607,0.00595061,2521.1,2521.0,5.35438]
["bitfinex-derivatives","ETHF0:USTF0",1724957933410,1.00367828,2521.8,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724957933607,3.70697961,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724957933912,3.2022927,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724957935512,7.67257961,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724957935815,7.16799807,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724957935999,7.16799807,2521.8,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724957936205,1.00391286,2521.7,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724957936607,2.1985,2521.8,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957936608,3.20241286,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724957937009,2.1985,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724957937310,2.1454,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724957937517,4.21766347,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724957937708,3.21375061,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724957938718,3.21375061,2522.0,2521.9,1.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724957938905,0.00595061,2522.0,2521.9,5.35228]
["bitfinex-derivatives","ETHF0:USTF0",1724957939104,6.1e-07,2522.0,2521.9,12.34334]
["bitfinex-derivatives","ETHF0:USTF0",1724957939315,6.1e-07,2522.0,2521.9,5.35228]
["bitfinex-derivatives","ETHF0:USTF0",1724957939703,6.1e-07,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724957940203,6.1e-07,2522.0,2521.9,5.35228]
["bitfinex-derivatives","ETHF0:USTF0",1724957940512,6.1e-07,2522.0,2521.9,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724957941103,6.1e-07,2522.0,2521.9,5.35228]
["bitfinex-derivatives","ETHF0:USTF0",1724957943013,6.1e-07,2522.0,2521.9,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724957943211,6.1e-07,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724957943412,6.1e-07,2522.0,2521.8,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1724957943614,2.33090061,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724957943819,2.33090061,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957944006,2.33090061,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724957944211,2.33090061,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957944413,2.33090061,2522.0,2521.8,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1724957944706,2.72732061,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957944909,2.33090061,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724957945305,6.1e-07,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724957945617,6.1e-07,2522.0,2521.9,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724957946115,6.1e-07,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724957946314,6.1e-07,2522.0,2521.9,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724957946517,6.1e-07,2522.0,2521.9,11.35228]
["bitfinex-derivatives","ETHF0:USTF0",1724957947316,6.1e-07,2522.0,2521.9,12.34334]
["bitfinex-derivatives","ETHF0:USTF0",1724957947523,6.1e-07,2522.0,2521.9,14.54024]
["bitfinex-derivatives","ETHF0:USTF0",1724957947708,6.1e-07,2522.0,2521.9,7.54918]
["bitfinex-derivatives","ETHF0:USTF0",1724957947914,6.1e-07,2522.0,2521.9,54.34918]
["bitfinex-derivatives","ETHF0:USTF0",1724957948320,6.1e-07,2522.0,2521.9,57.32237]
["bitfinex-derivatives","ETHF0:USTF0",1724957948621,6.1e-07,2522.0,2521.9,55.34024]
["bitfinex-derivatives","ETHF0:USTF0",1724957950516,6.1e-07,2522.0,2521.9,57.32237]
["bitfinex-derivatives","ETHF0:USTF0",1724957952125,5.4432,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724957953118,2.2354,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724957954325,0.39627,2522.9,2522.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957954627,0.39626,2523.0,2522.8,0.40223061]
["bitfinex-derivatives","ETHF0:USTF0",1724957955419,2.2354,2523.1,2522.8,0.40223061]
["bitfinex-derivatives","ETHF0:USTF0",1724957956124,2.2354,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724957956320,0.00595061,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957956521,6.58135061,2523.3,2523.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957956723,0.39622,2523.2,2522.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957957024,2.22195061,2523.3,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724957957324,0.39622,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724957957622,0.39624,2523.1,2522.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724957958022,2.22195061,2523.3,2522.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957958023,2.22195061,2523.3,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724957958223,2.22195061,2523.3,2522.8,0.40223061]
["bitfinex-derivatives","ETHF0:USTF0",1724957958224,0.39626,2523.0,2522.8,0.40223061]
["bitfinex-derivatives","ETHF0:USTF0",1724957958419,2.1392,2522.9,2522.8,0.40223061]
["bitfinex-derivatives","ETHF0:USTF0",1724957960521,2.22195061,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957961127,0.39623,2523.2,2522.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957961326,2.61816061,2523.3,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724957961727,2.22195061,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957962426,0.39622,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724957962633,0.39625,2523.1,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724957962933,2.61816061,2523.3,2522.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957963124,2.61816061,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957963331,2.22195061,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957963529,2.22195061,2523.3,2523.2,5.34997]
["bitfinex-derivatives","ETHF0:USTF0",1724957963530,0.00595061,2523.3,2523.2,5.34997]
["bitfinex-derivatives","ETHF0:USTF0",1724957963833,2.2353,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724957964227,2.3028,2524.1,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957964530,4.5381,2524.1,2523.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724957964736,4.5381,2524.1,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724957965333,4.5381,2524.1,2523.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724957965532,4.5381,2524.1,2523.4,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1724957965533,3.2078,2523.9,2523.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724957965731,0.39613,2523.8,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724957965941,0.39614,2523.7,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724957966331,3.9624,2523.7,2523.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724957966529,4.29309426,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724957966839,0.39617,2523.6,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724957967035,0.39619,2523.4,2523.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957967342,4.5699,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957969434,4.5699,2523.3,2523.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957969633,4.5699,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724957970233,4.5699,2523.3,2523.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724957970436,7.7777,2523.3,2523.0,3.81624]
["bitfinex-derivatives","ETHF0:USTF0",1724957970642,0.39626,2523.0,2522.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957970842,0.39626,2523.0,2522.8,0.40223061]
["bitfinex-derivatives","ETHF0:USTF0",1724957971631,4.48931754,2523.2,2522.8,0.40223061]
["bitfinex-derivatives","ETHF0:USTF0",1724957971632,0.39623,2523.1,2522.8,0.40223061]
["bitfinex-derivatives","ETHF0:USTF0",1724957971838,0.39625,2523.0,2522.8,0.40223061]
["bitfinex-derivatives","ETHF0:USTF0",1724957972035,5.47987754,2523.2,2522.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957972234,4.26586687,2522.9,2522.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724957972546,3.2078,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724957972735,3.2078,2522.7,2522.3,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724957973036,2.1735,2522.6,2522.5,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724957973432,2.1735,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724957973738,16.68177262,2522.6,2522.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957974036,3.2078,2522.4,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957974228,3.2078,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724957974428,0.39644,2521.8,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724957974737,3.2078,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724957975149,7.1734,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724957975635,7.1734,2521.6,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724957975940,3.2078,2521.6,2521.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957976242,3.2078,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724957977032,3.2078,2521.6,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724957977033,3.9656,2521.5,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724957977237,3.2078,2521.0,2520.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724957977531,3.2078,2521.0,2520.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724957977839,3.2078,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724957978042,2.3073,2520.9,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724957978335,2.3073,2520.9,2520.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957978737,3.2078,2520.7,2520.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957979136,7.175,2520.7,2520.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957979334,7.57161,2520.7,2520.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957979537,7.175,2520.7,2520.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957979947,7.57161,2520.7,2520.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957980540,7.57161,2520.7,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724957980541,0.39664,2520.6,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724957980738,3.2078,2520.4,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724957981350,3.2078,2520.4,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957982047,0.39668,2520.3,2519.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724957982244,3.2078,2520.0,2519.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724957982549,3.2078,2520.0,2519.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724957982846,0.00595061,2520.1,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724957983541,0.00595061,2520.1,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724957983740,2.23175061,2520.1,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724957984758,2.23175061,2520.1,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724957985056,0.00595061,2520.1,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724957985345,0.00595061,2520.1,2520.0,10.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724957986642,0.00595061,2520.1,2520.0,4.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724957986841,3.2078,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724957987350,3.2078,2520.8,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724957987544,3.2078,2520.5,2520.4,41.19666]
["bitfinex-derivatives","ETHF0:USTF0",1724957987745,3.2078,2520.8,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724957987946,3.2078,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724957988146,3.2078,2520.8,2520.4,40.80595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957988342,3.2078,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724957989051,3.2078,2520.8,2520.4,40.80595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957989448,3.2078,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724957989652,3.2078,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724957991159,3.2078,2520.8,2520.7,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724957991655,0.00595061,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724957992050,0.00595061,2520.9,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724957992250,3.2078,2520.8,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724957992647,3.2078,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724957992842,3.2078,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724957992843,5.5366,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724957993855,5.5366,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724957994054,5.9332,2520.8,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724957994255,5.9332,2520.8,2520.4,40.80595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957994256,5.5366,2520.8,2520.4,40.80595061]
["bitfinex-derivatives","ETHF0:USTF0",1724957994556,5.5366,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724957995155,3.2078,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724957995660,0.00595061,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724957995959,0.00595061,2520.9,2520.8,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724957996855,0.00595061,2520.9,2520.8,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724957997359,6.1e-07,2520.9,2520.8,16.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724957998662,6.1e-07,2520.9,2520.8,15.9253]
["bitfinex-derivatives","ETHF0:USTF0",1724957998956,6.1e-07,2520.9,2520.8,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724957999159,6.1e-07,2520.9,2520.8,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724958000154,6.1e-07,2520.9,2520.8,10.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724958000355,6.1e-07,2520.9,2520.8,16.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724958000556,6.1e-07,2520.9,2520.8,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724958000864,6.1e-07,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724958002067,6.1e-07,2520.9,2520.8,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724958002248,6.1e-07,2520.9,2520.8,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724958002649,3.2078,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724958002854,3.2078,2522.5,2522.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958003055,3.2078,2522.5,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958003354,3.2078,2522.2,2522.1,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1724958003672,6.82614881,2522.4,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958003857,3.2078,2522.2,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958004167,2.33005061,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958004367,2.33005061,2522.4,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958004662,2.33005061,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958005251,0.00595061,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958005963,0.00595061,2522.4,2522.3,4.96636]
["bitfinex-derivatives","ETHF0:USTF0",1724958005964,6.1e-07,2522.4,2522.3,4.96636]
["bitfinex-derivatives","ETHF0:USTF0",1724958006264,2.18750947,2523.1,2522.3,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1724958006560,2.14341776,2523.1,2522.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958006766,1.8407,2523.1,2522.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958006965,1.8407,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724958007667,1.8407,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958007668,5.0485,2523.1,2522.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958008161,5.0485,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958008162,0.00595061,2523.3,2522.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958008367,0.00595061,2523.3,2522.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724958008555,3.2078,2523.0,2522.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958008751,3.2078,2523.0,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724958008951,3.2078,2523.0,2522.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958009160,3.2078,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724958009462,0.00595061,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724958010661,0.39624,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958010864,3.2078,2522.9,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958011062,3.2078,2522.9,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724958011267,3.2078,2522.9,2522.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958011566,0.00595061,2523.3,2522.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958012267,0.00595061,2523.3,2523.2,4.96622]
["bitfinex-derivatives","ETHF0:USTF0",1724958012857,0.00595061,2523.3,2523.2,8.92942]
["bitfinex-derivatives","ETHF0:USTF0",1724958013459,0.00595061,2523.3,2523.2,49.72942]
["bitfinex-derivatives","ETHF0:USTF0",1724958013761,6.1e-07,2523.3,2523.2,59.92777]
["bitfinex-derivatives","ETHF0:USTF0",1724958013965,6.1e-07,2523.3,2523.2,58.93722]
["bitfinex-derivatives","ETHF0:USTF0",1724958014166,6.1e-07,2523.3,2523.2,49.72942]
["bitfinex-derivatives","ETHF0:USTF0",1724958014461,6.1e-07,2523.3,2523.0,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724958014462,6.1e-07,2523.3,2523.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958014661,6.1e-07,2523.3,2522.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958014865,2.34290061,2523.3,2522.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958015670,3.60404,2523.1,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958015867,2.34290061,2523.3,2522.0,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724958015868,2.34290061,2523.3,2523.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958016068,2.34290061,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724958016963,6.1e-07,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724958017160,3.2078,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724958017363,6.6875,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724958017575,4.3584,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724958018072,0.3968,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724958018570,0.00595061,2524.7,2524.2,45.37595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958018965,3.2078,2524.4,2524.2,40.80595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958019165,2.1704,2524.3,2523.1,6.7955]
["bitfinex-derivatives","ETHF0:USTF0",1724958019367,3.2078,2523.8,2523.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958019570,3.2078,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724958020565,3.2078,2523.8,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958020566,8.30203851,2523.7,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958020772,3.2078,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958020965,4.33963851,2523.7,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958021170,3.2078,2523.8,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958021475,5.3782,2524.3,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958021866,4.17207541,2524.1,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724958022176,3.2078,2524.3,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724958022366,3.2078,2524.3,2523.4,0.40213061]
["bitfinex-derivatives","ETHF0:USTF0",1724958022567,3.2078,2524.0,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958022773,3.2078,2523.6,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958023074,3.2078,2523.6,2523.4,0.40214061]
["bitfinex-derivatives","ETHF0:USTF0",1724958023275,3.2078,2523.6,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958023467,3.9624,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958023667,4.38970906,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958023973,3.9632,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958024271,5.74991,2523.9,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958024572,3.2078,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958024964,13.171,2523.5,2522.4,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724958025165,13.171,2523.5,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724958025166,3.2078,2523.2,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724958025369,2.2717,2523.1,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724958025673,2.2717,2523.1,2522.4,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724958025674,2.2717,2523.1,2522.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724958025873,0.39635,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958026080,3.2078,2522.5,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724958026081,4.53025061,2522.3,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724958026370,0.39641,2522.0,2521.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958026575,0.39644,2521.8,2521.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958026968,0.39644,2521.8,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958026969,9.9656,2521.8,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958027164,3.2078,2521.6,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958027584,4.27119072,2521.5,2521.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958027771,2.1755,2521.6,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958027965,2.1755,2521.6,2521.1,40.80595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958028170,4.53250686,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958028370,4.53250686,2521.5,2521.1,41.20249061]
["bitfinex-derivatives","ETHF0:USTF0",1724958028570,6.64400686,2521.5,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958028869,6.64400686,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958029388,12.64400686,2521.5,2521.1,40.80595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958029675,9.85180686,2521.5,2521.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958029877,5.3193,2521.5,2521.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958030070,5.3193,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958030276,5.3193,2521.5,2521.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958030471,3.9664,2521.4,2521.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958030775,3.9664,2521.4,2520.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1724958030776,3.2078,2521.2,2520.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1724958031079,3.2078,2521.2,2519.7,0.19412338]
["bitfinex-derivatives","ETHF0:USTF0",1724958031080,3.2078,2520.2,2519.7,0.19412338]
["bitfinex-derivatives","ETHF0:USTF0",1724958031375,0.39668,2520.3,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958031578,3.2078,2520.0,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958031875,2.1118,2520.2,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958031876,4.48976855,2520.2,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958032182,4.48976855,2520.2,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724958032183,0.00595061,2520.2,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724958032368,0.00595061,2520.2,2520.1,6.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724958032369,6.1e-07,2520.2,2520.1,6.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724958032567,6.1e-07,2520.2,2520.1,10.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724958032768,6.1e-07,2520.2,2520.1,11.35648]
["bitfinex-derivatives","ETHF0:USTF0",1724958032966,6.1e-07,2520.2,2520.1,4.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724958033169,6.1e-07,2520.2,2520.1,10.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724958033369,6.1e-07,2520.2,2520.1,12.34825]
["bitfinex-derivatives","ETHF0:USTF0",1724958033567,6.1e-07,2520.2,2520.1,11.35648]
["bitfinex-derivatives","ETHF0:USTF0",1724958033983,6.1e-07,2520.2,2520.1,52.15648]
["bitfinex-derivatives","ETHF0:USTF0",1724958034474,6.1e-07,2520.2,2520.1,53.54585]
["bitfinex-derivatives","ETHF0:USTF0",1724958034677,6.1e-07,2520.2,2520.1,52.55408]
["bitfinex-derivatives","ETHF0:USTF0",1724958035383,6.1e-07,2520.2,2520.1,41.19671]
["bitfinex-derivatives","ETHF0:USTF0",1724958035584,6.1e-07,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958035585,3.96800061,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958035883,6.1e-07,2520.2,2520.1,41.19671]
["bitfinex-derivatives","ETHF0:USTF0",1724958036071,6.1e-07,2520.2,2520.1,54.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724958036474,6.1e-07,2520.2,2520.1,55.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724958036677,6.1e-07,2520.2,2520.1,56.35605]
["bitfinex-derivatives","ETHF0:USTF0",1724958037371,6.1e-07,2520.2,2520.1,48.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724958037573,6.1e-07,2520.2,2520.1,54.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724958038978,6.1e-07,2520.2,2520.1,55.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724958039170,3.966,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724958039478,2.212,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724958039881,6.1768,2522.1,2522.0,41.19641]
["bitfinex-derivatives","ETHF0:USTF0",1724958040092,6.1768,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958040280,2.212,2522.1,2522.0,41.19641]
["bitfinex-derivatives","ETHF0:USTF0",1724958040476,2.212,2522.1,2521.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958040477,0.39642,2522.0,2521.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958040676,3.9648,2522.0,2521.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958040876,5.4198,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724958041283,0.00595061,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724958041490,6.1e-07,2522.3,2522.2,47.19638]
["bitfinex-derivatives","ETHF0:USTF0",1724958041780,6.1e-07,2522.3,2522.2,51.16118]
["bitfinex-derivatives","ETHF0:USTF0",1724958041984,6.1e-07,2522.3,2522.2,45.16118]
["bitfinex-derivatives","ETHF0:USTF0",1724958042189,6.1e-07,2522.3,2522.2,51.16118]
["bitfinex-derivatives","ETHF0:USTF0",1724958042374,6.1e-07,2522.3,2522.2,45.16118]
["bitfinex-derivatives","ETHF0:USTF0",1724958042973,6.1e-07,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958043875,3.96480061,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958044183,6.2376,2522.2,2521.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958044482,4.41600221,2522.1,2521.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958044683,4.19886,2522.0,2520.6,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724958044981,3.2078,2521.6,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958045183,2.1873,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958045584,0.09832182,2521.4,2520.9,3.21375]
["bitfinex-derivatives","ETHF0:USTF0",1724958045884,0.09832182,2521.4,2520.9,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1724958046086,0.09832182,2521.4,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958046285,0.39653,2521.3,2520.9,3.21375]
["bitfinex-derivatives","ETHF0:USTF0",1724958046679,4.06472182,2521.4,2520.9,3.21375]
["bitfinex-derivatives","ETHF0:USTF0",1724958046680,0.09832182,2521.4,2520.9,3.21375]
["bitfinex-derivatives","ETHF0:USTF0",1724958046883,4.57205462,2521.2,2520.9,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1724958047077,0.39656,2521.0,2520.9,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1724958047382,0.39656,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958047383,3.9664,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958047596,3.9664,2521.0,2520.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1724958047597,0.39662,2520.7,2520.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1724958047792,3.2078,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958048093,4.28352376,2520.6,2520.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724958048394,0.00595061,2520.6,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958048692,0.00595061,2520.6,2520.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724958049076,0.00595061,2520.6,2519.4,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724958049077,4.20284265,2520.5,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724958049276,4.20284265,2520.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958049277,0.39668,2520.3,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958049486,2.1901,2520.4,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724958049686,2.1901,2520.4,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958049889,4.4378833,2520.3,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958050188,3.2078,2520.2,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958050385,3.2078,2520.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958050585,3.2078,2520.2,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724958050779,3.2078,2520.2,2519.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724958050995,3.968,2520.1,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958051295,3.2078,2520.2,2519.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724958051684,4.36471,2520.1,2519.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724958051887,4.53909627,2520.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958052187,0.39672,2520.0,2519.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724958052588,4.53909627,2519.9,2519.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724958052787,4.53909627,2519.9,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958052788,4.53909627,2519.9,2519.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724958053088,4.53909627,2519.9,2519.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724958053299,4.93583627,2519.9,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958053596,0.39673,2520.0,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958054087,4.27867239,2519.8,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958054290,4.27867239,2519.9,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958054595,4.27867239,2520.0,2519.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724958054893,3.2078,2520.2,2519.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724958055099,7.1758,2520.2,2519.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724958055283,7.1758,2520.2,2519.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724958055479,3.2078,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958056096,3.2078,2520.2,2519.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724958056390,3.2078,2519.9,2519.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724958056692,4.24423068,2519.8,2519.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724958056890,4.24423068,2519.8,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724958057087,3.2078,2519.9,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724958057287,7.1766,2519.9,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724958057489,7.1766,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958057690,3.2078,2519.9,2519.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724958057895,4.21805917,2519.8,2519.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724958058196,3.2078,2519.9,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724958058490,3.2078,2519.9,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724958058692,3.2078,2519.9,2519.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724958058888,0.39675,2519.8,2519.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724958059196,4.2916301,2519.8,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958059396,4.2916301,2519.8,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724958059694,3.2078,2519.9,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724958059893,3.2078,2520.3,2519.4,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1724958060096,0.3966,2520.8,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958060291,2.3204,2520.7,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958060490,3.97315061,2520.6,2519.8,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1724958060693,0.00595061,2520.6,2519.8,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1724958060999,0.00595061,2520.6,2519.5,5.75198]
["bitfinex-derivatives","ETHF0:USTF0",1724958061000,0.39668,2520.3,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724958061193,3.968,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958061389,4.29861641,2520.2,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724958061588,4.29861641,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958061788,3.2078,2520.3,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958061993,7.1758,2520.3,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958062194,0.00595061,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958062392,0.00595061,2520.6,2519.9,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1724958062603,0.00595061,2520.6,2520.0,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1724958062795,0.00595061,2520.6,2520.5,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724958062992,6.1e-07,2520.6,2520.5,8.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724958063197,6.1e-07,2520.6,2520.5,12.93910382]
["bitfinex-derivatives","ETHF0:USTF0",1724958063397,7.7094,2522.2,2520.9,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1724958063601,8.10579,2522.2,2521.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724958063899,7.7094,2522.2,2521.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724958064104,7.7094,2522.2,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958064403,0.00595061,2522.0,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724958064896,8.34734608,2521.9,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958065200,0.00595061,2522.0,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724958065501,11.55514608,2521.9,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958065797,0.39653,2521.3,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724958066001,0.39653,2521.3,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958066002,3.2078,2521.3,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958066193,3.2078,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724958066393,3.29512,2521.8,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958066394,3.60428,2521.6,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958066592,3.60428,2521.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958066593,0.39649,2521.5,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724958066794,0.39649,2521.5,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724958066795,0.39659,2520.9,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724958066996,3.2078,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958067200,3.2078,2521.0,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724958067398,3.2078,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958067399,0.42282881,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958067601,0.42282881,2520.9,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724958067793,0.42282881,2520.9,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958068399,0.42282881,2520.9,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724958068799,0.42282881,2520.9,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958068800,4.39002881,2520.9,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958068998,0.42282881,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724958069196,5.4904,2521.3,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958069197,2.2826,2521.3,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958069397,2.2826,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724958069698,4.20824285,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958070105,4.20824285,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958070106,3.2078,2521.6,2520.4,7.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724958070295,0.39649,2521.5,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724958070495,4.32320531,2521.5,2520.5,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1724958070701,4.71969531,2521.5,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958071107,4.32320531,2521.5,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958071301,4.71969531,2521.5,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958071809,4.32320531,2521.5,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958072195,4.3394,2521.7,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958072196,1.00401348,2521.7,2521.1,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1724958072400,0.39645,2521.8,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958072603,4.60824348,2521.9,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724958072811,4.60824348,2521.9,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958072812,4.14987771,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958073105,4.14987771,2521.7,2521.1,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1724958073310,4.14987771,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724958073908,3.2078,2521.9,2521.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724958074103,3.2078,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724958074615,13.1734,2521.9,2521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958074800,13.1734,2521.9,2519.8,3.53218543]
["bitfinex-derivatives","ETHF0:USTF0",1724958074801,3.2078,2521.3,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958075001,3.2078,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958075308,0.00595061,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724958075816,0.39657,2521.0,2520.7,1.71865939]
["bitfinex-derivatives","ETHF0:USTF0",1724958076005,4.21181348,2521.1,2520.7,1.71865939]
["bitfinex-derivatives","ETHF0:USTF0",1724958076006,4.60837348,2521.1,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724958076202,1.00401348,2521.3,2520.6,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1724958076514,4.60831348,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958076713,3.6043,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958076912,11.75886564,2521.4,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958077106,3.2078,2521.4,2521.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1724958077306,3.60431,2521.4,2521.1,1.71859939]
["bitfinex-derivatives","ETHF0:USTF0",1724958077622,4.58466564,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958077811,8.55106564,2521.3,2521.0,0.40250061]
["bitfinex-derivatives","ETHF0:USTF0",1724958078018,3.9664,2521.2,2521.0,0.40250061]
["bitfinex-derivatives","ETHF0:USTF0",1724958078315,8.95681653,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958078513,12.92321653,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958078711,17.52265305,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958078910,3.2078,2521.1,2521.0,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1724958079225,0.00595061,2521.5,2521.0,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1724958079226,1.00401348,2521.4,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958079512,4.2050692,2521.1,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958079919,4.2050692,2521.1,2520.2,44.9995]
["bitfinex-derivatives","ETHF0:USTF0",1724958079920,12.47674762,2521.1,2520.2,44.40448]
["bitfinex-derivatives","ETHF0:USTF0",1724958080215,4.21857753,2520.9,2520.3,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958080424,0.3966,2520.8,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958080718,0.39661,2520.7,2520.3,1.71871939]
["bitfinex-derivatives","ETHF0:USTF0",1724958081107,4.355701,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958081305,4.355701,2520.6,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724958081504,4.355701,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958081718,3.2078,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724958081910,3.2078,2520.9,2520.8,1.71864939]
["bitfinex-derivatives","ETHF0:USTF0",1724958082616,1.51228475,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724958082617,4.22452814,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724958082813,4.62101814,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724958083112,4.32298463,2521.3,2520.2,46.54493792]
["bitfinex-derivatives","ETHF0:USTF0",1724958083320,3.2078,2521.1,2520.7,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958083514,0.39654,2521.2,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724958083709,4.32298463,2521.0,2520.7,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958083916,0.39656,2521.0,2520.7,1.71864939]
["bitfinex-derivatives","ETHF0:USTF0",1724958084418,8.29018463,2520.9,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958084622,7.53078463,2520.9,2520.5,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958084820,0.39662,2520.7,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724958085014,3.9672,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958085216,8.91535693,2520.8,2520.3,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958085522,8.91535693,2520.8,2519.6,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1724958085523,0.39672,2520.1,2519.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724958085813,3.6960915,2520.0,2519.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724958086013,3.6960915,2520.0,2518.9,6.1805]
["bitfinex-derivatives","ETHF0:USTF0",1724958086014,3.2078,2519.5,2518.9,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724958086209,0.39682,2519.4,2519.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724958086416,0.39683,2519.3,2518.9,5.68493939]
["bitfinex-derivatives","ETHF0:USTF0",1724958086606,0.39682,2519.4,2519.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724958086805,4.26403441,2519.2,2518.9,5.28804939]
["bitfinex-derivatives","ETHF0:USTF0",1724958087017,4.26403441,2519.3,2519.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724958087216,4.66084441,2519.5,2519.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724958087412,3.2078,2519.6,2518.9,5.28804939]
["bitfinex-derivatives","ETHF0:USTF0",1724958087413,4.26403441,2519.4,2519.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724958087613,3.2078,2519.6,2519.3,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958087916,4.47123244,2519.5,2519.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724958088117,3.73603414,2520.0,2519.5,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958088118,3.24047753,2520.0,2519.5,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958088310,1.01077753,2520.1,2519.7,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958088513,0.00595061,2520.2,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724958088713,4.47123244,2520.0,2519.9,1.71878939]
["bitfinex-derivatives","ETHF0:USTF0",1724958089022,4.47616005,2520.1,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724958089218,0.40264061,2520.2,2519.9,1.71877939]
["bitfinex-derivatives","ETHF0:USTF0",1724958089518,4.47616005,2520.1,2519.9,1.71877939]
["bitfinex-derivatives","ETHF0:USTF0",1724958089722,8.84088005,2520.1,2519.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724958089916,5.48693758,2520.1,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724958090111,5.48693758,2520.1,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724958090314,4.47616005,2520.1,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724958090517,5.48693758,2520.1,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724958090717,5.48693758,2520.1,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724958090911,4.87287005,2520.1,2519.7,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958091112,4.21857753,2519.9,2519.0,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1724958091308,3.2078,2519.6,2518.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1724958091511,0.39679,2519.6,2519.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724958091708,4.17707125,2519.5,2519.1,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958091910,4.17707125,2519.5,2519.2,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958092114,3.13937753,2519.8,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724958092312,2.1286,2519.8,2519.5,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958092517,4.23167081,2519.7,2519.5,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958092718,4.23167081,2519.7,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724958093115,8.20047081,2519.7,2519.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724958093313,3.9688,2519.6,2518.9,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724958093516,4.62845081,2519.7,2519.3,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958093517,8.45024834,2519.7,2519.3,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958093716,0.39682,2519.4,2519.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724958093911,5.32877149,2519.6,2519.1,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958094113,4.31799396,2519.3,2519.1,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958094428,0.39684,2519.3,2518.9,4.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724958094727,4.48919983,2519.2,2518.9,5.28804939]
["bitfinex-derivatives","ETHF0:USTF0",1724958094931,4.48919983,2519.2,2519.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724958095223,1.90307414,2519.9,2519.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724958095224,1.01077753,2520.0,2519.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724958095420,1.01672814,2520.2,2519.8,1.32204939]
["bitfinex-derivatives","ETHF0:USTF0",1724958095719,4.48919983,2519.9,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724958095912,0.00595061,2520.2,2520.1,1.71875939]
["bitfinex-derivatives","ETHF0:USTF0",1724958096818,0.00595061,2520.2,2520.1,4.92655939]
["bitfinex-derivatives","ETHF0:USTF0",1724958097018,6.1e-07,2520.2,2520.1,11.91832939]
["bitfinex-derivatives","ETHF0:USTF0",1724958097213,6.1e-07,2520.2,2520.1,10.92655939]
["bitfinex-derivatives","ETHF0:USTF0",1724958097720,6.1e-07,2520.2,2520.1,51.72655939]
["bitfinex-derivatives","ETHF0:USTF0",1724958098225,6.1e-07,2520.2,2520.1,57.47832939]
["bitfinex-derivatives","ETHF0:USTF0",1724958098426,6.50287753,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958098427,2.2843,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958098926,4.35432705,2521.3,2521.2,1.71857878]
["bitfinex-derivatives","ETHF0:USTF0",1724958099233,1.01077753,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724958099423,3.2078,2521.7,2521.5,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958099424,3.21375061,2521.7,2521.5,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958100217,3.21375061,2521.7,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958100218,8.37469137,2521.6,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958100420,8.37469137,2521.6,2521.4,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958100421,4.40909137,2521.6,2521.4,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958101022,3.9656,2521.5,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958101327,7.3798244,2521.4,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958101524,11.3462244,2521.4,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958101729,3.9664,2521.3,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958102025,8.20879703,2521.3,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958102526,2.01397757,2521.7,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724958102527,0.00595061,2521.7,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724958102718,0.00595061,2521.7,2521.6,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958102920,0.00595061,2521.7,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958103120,4.40545727,2521.6,2521.4,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958103323,0.39649,2521.5,2521.4,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958103622,4.40545727,2521.5,2521.2,0.40248061]
["bitfinex-derivatives","ETHF0:USTF0",1724958103923,3.9664,2521.5,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958104225,8.45229235,2521.4,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958104620,3.9664,2521.3,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958105022,8.31200512,2521.3,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958105328,1.01077753,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958105525,0.00595061,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724958105721,0.00595061,2521.7,2521.6,1.71851878]
["bitfinex-derivatives","ETHF0:USTF0",1724958106420,0.00595061,2521.7,2521.6,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958106724,8.21202545,2521.7,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958106913,4.24642545,2521.7,2521.3,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958107117,4.24642545,2521.7,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724958107330,0.00595061,2521.7,2521.6,1.71851878]
["bitfinex-derivatives","ETHF0:USTF0",1724958108924,1.01077753,2522.4,2521.6,8.31322878]
["bitfinex-derivatives","ETHF0:USTF0",1724958109229,4.31187807,2522.3,2522.1,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958110031,4.36118,2522.2,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724958110219,5.3226556,2522.3,2521.9,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958110419,0.39642,2522.0,2521.8,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958110620,3.2078,2521.9,2521.7,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958110924,10.04978635,2521.9,2521.7,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958111119,0.39645,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958111325,3.9656,2521.8,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958111625,7.39484635,2521.6,2521.2,1.32799939]
["bitfinex-derivatives","ETHF0:USTF0",1724958111824,0.39652,2521.4,2521.2,1.32799939]
["bitfinex-derivatives","ETHF0:USTF0",1724958112123,4.33391121,2521.3,2521.2,1.32799939]
["bitfinex-derivatives","ETHF0:USTF0",1724958112329,4.73043121,2521.3,2521.2,1.32799939]
["bitfinex-derivatives","ETHF0:USTF0",1724958112525,8.69683121,2521.3,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958112733,3.9664,2521.3,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958112934,8.3006814,2521.3,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958113231,4.3342814,2521.3,2521.2,1.72452939]
["bitfinex-derivatives","ETHF0:USTF0",1724958114027,4.3342814,2521.3,2521.2,1.32799939]
["bitfinex-derivatives","ETHF0:USTF0",1724958114928,4.3342814,2521.3,2521.2,1.72452939]
["bitfinex-derivatives","ETHF0:USTF0",1724958115430,8.6972014,2521.3,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958115623,3.9664,2521.3,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958115926,8.4438678,2521.3,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958117328,4.4774678,2521.3,2521.2,1.72452939]
["bitfinex-derivatives","ETHF0:USTF0",1724958119236,8.0817878,2521.3,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958119427,13.57072,2521.3,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958119733,18.0481878,2521.3,2521.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958120534,17.6516678,2521.3,2520.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724958120724,17.6516678,2521.3,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958120725,0.39667,2520.4,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958120923,3.2078,2520.7,2520.2,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958121129,3.2078,2520.7,2520.3,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958121324,3.2078,2520.7,2519.8,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1724958121325,4.78144198,2520.6,2520.2,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958121524,0.39664,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724958121725,4.38481198,2520.6,2520.4,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958122022,4.38481198,2520.6,2520.1,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1724958122023,4.46476265,2520.4,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724958122229,4.46476265,2520.6,2520.3,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958122522,0.39666,2520.4,2520.3,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958122726,0.39669,2520.2,2520.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958123132,14.47204778,2520.2,2520.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958123522,15.08613531,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958123728,0.39684,2519.3,2518.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1724958124033,3.2078,2519.6,2519.0,1.71891878]
["bitfinex-derivatives","ETHF0:USTF0",1724958124034,4.5546685,2519.2,2519.0,1.71891878]
["bitfinex-derivatives","ETHF0:USTF0",1724958124226,4.5546685,2519.2,2519.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724958124432,3.977753,2519.4,2519.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724958124634,4.36642,2519.4,2519.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724958124833,0.39682,2519.4,2519.0,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958125133,4.7731516,2519.4,2519.0,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958125339,0.39683,2519.3,2519.0,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958125736,4.3763316,2519.2,2519.0,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958126034,4.3763316,2519.2,2519.0,1.71892878]
["bitfinex-derivatives","ETHF0:USTF0",1724958126239,2.27905061,2519.5,2519.1,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958126432,2.67586061,2519.5,2519.1,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958126630,4.16286951,2519.4,2519.1,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958126829,4.55968951,2519.4,2518.9,4.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724958127140,4.55968951,2519.4,2519.0,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958127349,4.16286951,2519.4,2519.0,1.71892878]
["bitfinex-derivatives","ETHF0:USTF0",1724958127548,3.2078,2519.3,2518.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1724958127835,7.57424,2519.3,2518.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1724958128137,7.57424,2519.3,2518.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724958128138,3.60468,2519.0,2518.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724958128340,10.28520753,2519.2,2518.8,0.00085168]
["bitfinex-derivatives","ETHF0:USTF0",1724958128532,7.40060753,2519.0,2518.8,0.00085168]
["bitfinex-derivatives","ETHF0:USTF0",1724958128735,0.39689,2518.9,2518.8,0.00085168]
["bitfinex-derivatives","ETHF0:USTF0",1724958128937,2.1881,2518.9,2518.2,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1724958129142,3.2078,2518.7,2518.3,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958129332,3.2078,2518.7,2518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958129333,3.2078,2518.7,2518.2,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958129645,3.2078,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958129646,0.39699,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958129938,0.39709,2517.7,2517.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724958130155,3.61084061,2517.7,2517.5,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958130333,4.29275708,2517.6,2517.5,1.32204878]
["bitfinex-derivatives","ETHF0:USTF0",1724958130530,4.29275708,2517.6,2517.5,1.71916878]
["bitfinex-derivatives","ETHF0:USTF0",1724958130939,0.00595061,2517.7,2517.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724958131135,0.00595061,2517.7,2517.6,1.71914878]
["bitfinex-derivatives","ETHF0:USTF0",1724958132138,0.00595061,2517.7,2517.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724958132342,0.00595061,2517.7,2517.6,7.71914878]
["bitfinex-derivatives","ETHF0:USTF0",1724958132642,0.00595061,2517.7,2517.6,3.97894878]
["bitfinex-derivatives","ETHF0:USTF0",1724958133740,6.1e-07,2517.7,2517.6,10.97170878]
["bitfinex-derivatives","ETHF0:USTF0",1724958133947,3.2078,2518.7,2517.9,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1724958134141,3.2078,2518.7,2518.4,1.71900817]
["bitfinex-derivatives","ETHF0:USTF0",1724958134451,4.18973226,2518.6,2518.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724958134635,4.18973226,2518.6,2518.5,1.71900817]
["bitfinex-derivatives","ETHF0:USTF0",1724958135039,0.00595061,2518.8,2518.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724958135239,3.2078,2519.9,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724958135439,0.39672,2520.1,2519.7,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958135643,4.34653688,2519.8,2519.7,1.71881817]
["bitfinex-derivatives","ETHF0:USTF0",1724958135946,4.3378,2520.6,2519.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958135947,0.0719467,2520.1,2519.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958136152,4.44142482,2519.8,2519.4,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958136442,4.25759955,2519.9,2519.6,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958136645,0.00595061,2519.9,2519.6,1.71882817]
["bitfinex-derivatives","ETHF0:USTF0",1724958136951,0.00595061,2519.9,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724958136952,4.44142482,2519.8,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724958137139,0.00595061,2519.9,2519.8,1.71879817]
["bitfinex-derivatives","ETHF0:USTF0",1724958138048,0.00595061,2519.9,2519.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958138247,8.41509339,2519.9,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724958138443,4.44629339,2519.9,2519.7,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958139234,3.2078,2519.8,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958139440,7.1766,2519.8,2519.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958139637,0.39682,2519.4,2519.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958139842,3.2078,2519.5,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958140154,4.53998489,2519.4,2519.0,4.52984817]
["bitfinex-derivatives","ETHF0:USTF0",1724958140538,3.2078,2519.2,2518.5,45.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724958140839,4.29436081,2519.1,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724958141043,4.29436081,2519.1,2518.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958141235,4.69123081,2519.1,2518.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958141641,3.2078,2518.9,2518.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958142039,9.25695081,2519.1,2518.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958142040,4.2162242,2518.8,2518.7,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958142349,4.2162242,2518.8,2518.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958142350,4.2162242,2519.0,2518.9,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958142547,4.2162242,2519.0,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724958142849,3.2078,2519.4,2519.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724958143154,4.48232657,2519.3,2519.2,1.71888817]
["bitfinex-derivatives","ETHF0:USTF0",1724958143454,4.48232657,2519.3,2519.2,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958143650,4.48232657,2519.3,2519.2,1.71889817]
["bitfinex-derivatives","ETHF0:USTF0",1724958143855,3.2078,2520.0,2519.2,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958144039,3.2078,2520.0,2519.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958144240,3.2078,2520.0,2519.8,1.71879817]
["bitfinex-derivatives","ETHF0:USTF0",1724958145355,3.2078,2520.4,2519.8,4.92659817]
["bitfinex-derivatives","ETHF0:USTF0",1724958145547,3.2078,2520.4,2519.8,1.71879817]
["bitfinex-derivatives","ETHF0:USTF0",1724958145854,3.2078,2520.1,2519.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958146154,3.2078,2520.1,2519.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724958146155,8.42785362,2519.9,2519.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724958146341,3.2078,2519.7,2519.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958146541,3.60457,2519.7,2519.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958146742,4.45310301,2519.6,2519.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958146950,4.45310301,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958147156,0.39675,2519.8,2519.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958147450,3.2078,2519.7,2519.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958147753,4.95067294,2519.6,2519.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958148051,8.52269294,2519.6,2519.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724958148357,4.55389294,2519.6,2519.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958148653,4.55389294,2519.6,2519.4,1.71886817]
["bitfinex-derivatives","ETHF0:USTF0",1724958148850,4.55389294,2519.6,2519.4,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958149447,4.95068294,2519.6,2519.4,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958149642,4.95068294,2519.6,2519.2,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1724958149643,3.9688,2519.5,2519.2,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1724958149957,4.55325612,2519.4,2519.3,1.71886817]
["bitfinex-derivatives","ETHF0:USTF0",1724958150158,8.15787612,2519.4,2519.3,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958150348,0.39693,2518.7,2518.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958150758,4.36733,2518.7,2518.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958151056,8.92058612,2518.7,2518.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958151261,4.55325612,2518.7,2518.6,1.32799878]
["bitfinex-derivatives","ETHF0:USTF0",1724958151454,4.55325612,2518.7,2518.6,1.72493878]
["bitfinex-derivatives","ETHF0:USTF0",1724958151653,3.2078,2519.1,2518.6,1.32799878]
["bitfinex-derivatives","ETHF0:USTF0",1724958151853,3.2078,2519.1,2518.9,1.71893817]
["bitfinex-derivatives","ETHF0:USTF0",1724958152048,4.47054101,2519.0,2518.9,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958152761,4.76,2519.5,2518.9,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958152762,3.2078,2519.7,2519.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1724958152954,0.00595061,2519.9,2519.6,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958153259,0.00595061,2519.9,2519.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958153564,4.95068059,2519.9,2519.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958153751,4.55394059,2519.9,2519.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958153951,4.95068059,2519.9,2519.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958154257,14.52274059,2519.9,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958154450,0.39675,2519.8,2519.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958154761,4.27384642,2519.7,2519.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958154965,7.48164642,2519.7,2519.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958155150,3.60457,2519.7,2519.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958155352,4.56021735,2519.6,2519.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958155857,0.39678,2519.6,2519.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958156267,4.31009148,2519.6,2519.1,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1724958156567,9.63679148,2519.6,2519.3,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958156757,0.39681,2519.5,2519.3,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958156958,5.72349,2519.6,2519.3,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958157160,4.2771567,2519.4,2519.3,1.71886817]
["bitfinex-derivatives","ETHF0:USTF0",1724958157454,4.2771567,2519.4,2518.9,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1724958157455,4.2771567,2519.5,2518.9,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1724958157657,3.21375061,2519.9,2519.6,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958157855,3.21375061,2519.9,2519.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958158056,3.21375061,2519.9,2519.8,1.71879817]
["bitfinex-derivatives","ETHF0:USTF0",1724958158256,7.5212926,2519.9,2519.8,1.71879817]
["bitfinex-derivatives","ETHF0:USTF0",1724958158462,0.00595061,2519.9,2519.8,7.71879817]
["bitfinex-derivatives","ETHF0:USTF0",1724958158658,3.2078,2520.7,2519.8,10.52984817]
["bitfinex-derivatives","ETHF0:USTF0",1724958158861,3.2078,2520.7,2520.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958158862,0.39663,2520.6,2520.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958159268,4.85008275,2520.6,2520.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958159563,0.39664,2520.5,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958160069,4.45345275,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958160361,0.00595061,2520.8,2520.5,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958160664,4.34472826,2520.7,2520.6,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958160966,4.74133826,2520.7,2520.6,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958161158,4.34472826,2520.7,2520.6,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958161555,11.51972826,2520.7,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958161753,0.39666,2520.4,2520.3,1.32799878]
["bitfinex-derivatives","ETHF0:USTF0",1724958161963,8.56330579,2520.7,2520.3,1.32799878]
["bitfinex-derivatives","ETHF0:USTF0",1724958162170,0.9917,2520.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958162370,0.39675,2519.8,2519.7,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958162667,3.2078,2519.9,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958162865,3.2078,2519.9,2519.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958163066,0.39676,2519.8,2519.7,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958163266,3.9688,2519.8,2519.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1724958163562,4.55503419,2519.8,2519.6,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958164063,0.3968,2519.5,2519.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958164363,1.01077753,2519.8,2519.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958164566,4.21857753,2519.9,2519.7,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958164959,4.13726126,2519.8,2519.7,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958165162,0.39678,2519.7,2519.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724958165461,1.01077753,2519.8,2519.6,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958165653,1.40752753,2519.8,2519.7,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958165858,1.40752753,2519.8,2519.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958165859,6.26633414,2519.8,2519.2,1.32799878]
["bitfinex-derivatives","ETHF0:USTF0",1724958166167,0.39691,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958166463,1.40656515,2519.0,2518.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958166859,3.76281273,2519.2,2518.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958166860,4.32723802,2518.9,2518.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958167055,4.72412802,2518.9,2518.8,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958167258,0.39691,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958167462,5.96304258,2518.9,2518.7,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958167682,5.56614258,2518.9,2518.7,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958167968,0.39691,2518.8,2518.7,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958168164,4.7908851,2518.8,2518.7,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958168870,5.80098301,2518.8,2518.7,1.32204817]
["bitfinex-derivatives","ETHF0:USTF0",1724958169969,5.80098301,2518.8,2518.0,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724958169970,0.39693,2518.7,2517.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724958170269,3.2078,2518.0,2517.5,2.60491]
["bitfinex-derivatives","ETHF0:USTF0",1724958170568,4.54066425,2517.9,2517.5,2.60491]
["bitfinex-derivatives","ETHF0:USTF0",1724958170865,4.54066425,2517.9,2517.5,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1724958171064,3.83251273,2518.2,2517.5,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1724958171065,4.21709923,2518.3,2517.5,9.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724958171266,4.97590572,2517.9,2517.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958171468,7.78665572,2518.0,2517.5,2.60491]
["bitfinex-derivatives","ETHF0:USTF0",1724958171658,0.3971,2517.7,2517.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724958171859,3.60489,2517.7,2517.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724958172058,3.94281935,2517.6,2517.2,41.19715]
["bitfinex-derivatives","ETHF0:USTF0",1724958172258,3.94281935,2517.6,2517.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724958172767,3.94281935,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958172969,3.2078,2517.4,2516.4,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724958173162,3.94281935,2517.6,2516.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724958173163,4.33991935,2517.6,2516.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724958173368,4.20958845,2517.3,2517.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724958173668,4.20958845,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958174061,3.21375061,2517.7,2516.8,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1724958174062,3.21375061,2517.7,2517.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724958174258,3.21375061,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958174459,4.56706529,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958174668,3.21375061,2517.7,2517.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724958174972,0.00595061,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958175164,0.00595061,2517.7,2517.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724958175360,4.5452338,2517.6,2517.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724958175878,0.00595061,2517.7,2517.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724958176058,0.40304061,2517.7,2517.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1724958176367,4.53918478,2517.6,2517.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1724958176562,4.53918478,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958176877,4.93629478,2517.6,2517.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724958177175,4.93629478,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958177176,3.2078,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958177358,3.2078,2517.4,2517.0,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724958177558,4.45151137,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958177759,4.84867137,2517.3,2517.0,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724958178563,4.45151137,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958178766,4.45151137,2517.3,2517.0,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1724958179468,4.45151137,2517.3,2517.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724958179669,4.45151137,2517.3,2517.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724958180066,3.2078,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958180368,3.2078,2517.4,2517.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724958180565,4.41191947,2517.3,2517.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724958180763,4.41191947,2517.3,2517.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724958181061,4.5327,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958181062,0.00595061,2517.7,2517.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724958181277,3.97795061,2517.7,2517.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724958181571,3.97795061,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958181572,4.55212624,2517.5,2517.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724958181772,4.94923624,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958181773,4.27731651,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958181974,8.15705624,2517.4,2517.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724958182159,8.15705624,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958182160,7.75992624,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958182366,0.39718,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958182562,4.30084965,2517.3,2516.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724958182863,3.2078,2517.0,2516.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724958183072,3.2078,2517.0,2516.0,3.20125]
["bitfinex-derivatives","ETHF0:USTF0",1724958183264,3.60505,2516.7,2516.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724958183470,0.39728,2516.5,2516.0,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724958183668,3.2078,2516.4,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958183862,4.07461351,2516.4,2516.0,41.19734]
["bitfinex-derivatives","ETHF0:USTF0",1724958184072,3.6051,2516.4,2516.0,41.19734]
["bitfinex-derivatives","ETHF0:USTF0",1724958184272,3.2078,2516.4,2515.6,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724958184474,3.2078,2516.1,2515.6,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724958184773,3.2078,2516.1,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958184774,0.39742,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958184971,3.2078,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958185161,3.21375061,2516.3,2515.2,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1724958185366,3.21375061,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958185564,4.45885831,2516.1,2516.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724958185877,3.21375061,2516.3,2515.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724958186173,0.00595061,2516.3,2516.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724958186375,0.00595061,2516.3,2516.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724958186570,0.00595061,2516.3,2515.6,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1724958186571,4.38808719,2516.2,2515.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724958186872,3.2078,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958187071,0.00595061,2516.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958187072,2.3056,2516.1,2515.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724958187273,4.36991183,2515.9,2515.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724958187471,3.2078,2516.1,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958187671,3.2078,2516.1,2515.3,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1724958187867,4.50074958,2516.0,2515.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724958188179,3.2078,2516.1,2515.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724958188367,3.2078,2516.1,2515.1,80.444]
["bitfinex-derivatives","ETHF0:USTF0",1724958188368,3.2078,2515.7,2515.1,39.644]
["bitfinex-derivatives","ETHF0:USTF0",1724958188674,0.39747,2515.3,2515.1,39.644]
["bitfinex-derivatives","ETHF0:USTF0",1724958188875,0.39748,2515.2,2515.1,39.644]
["bitfinex-derivatives","ETHF0:USTF0",1724958189173,0.39748,2515.2,2515.1,32.72995871]
["bitfinex-derivatives","ETHF0:USTF0",1724958189174,4.25799576,2515.2,2515.1,32.72995871]
["bitfinex-derivatives","ETHF0:USTF0",1724958189374,13.48073527,2515.2,2513.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1724958189573,0.39763,2514.3,2513.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1724958189974,4.50213867,2514.2,2513.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1724958190271,4.50213867,2514.2,2514.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724958190475,0.00596267,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958190476,0.00596267,2514.3,2514.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724958190964,0.00596267,2514.3,2514.2,10.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724958191164,3.2078,2515.1,2514.2,13.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724958191369,3.60523,2515.5,2514.3,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1724958191675,3.2078,2514.9,2514.3,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1724958191969,0.39757,2514.7,2514.3,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1724958192170,0.39757,2514.6,2514.3,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1724958192374,4.5574107,2514.6,2514.3,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1724958192571,0.00596267,2514.8,2514.3,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1724958192764,4.5574107,2514.7,2514.3,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1724958192967,0.00596267,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958193171,0.39756,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958193478,0.00596267,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958193675,0.00596267,2514.8,2514.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724958193873,3.2078,2515.9,2515.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724958194177,3.2078,2515.9,2514.7,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724958194178,4.23284054,2515.5,2514.7,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724958194386,4.23284054,2515.5,2514.7,45.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724958194679,3.2078,2515.3,2514.7,45.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724958194872,3.2078,2515.3,2514.7,43.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724958195172,0.77616764,2515.2,2514.7,43.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724958195571,3.2078,2514.9,2514.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958195772,3.60533,2514.9,2514.2,0.40359267]
["bitfinex-derivatives","ETHF0:USTF0",1724958196085,4.6015852,2514.8,2514.3,41.19761]
["bitfinex-derivatives","ETHF0:USTF0",1724958196468,4.6015852,2514.8,2514.2,0.40359267]
["bitfinex-derivatives","ETHF0:USTF0",1724958196677,3.2078,2514.6,2514.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958196871,4.6015852,2514.8,2514.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958197078,3.2078,2515.0,2514.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724958197079,7.45252952,2515.0,2514.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724958197275,3.2078,2515.0,2514.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724958197585,3.2078,2514.7,2514.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958197879,0.39758,2514.6,2514.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958198073,0.52933369,2514.6,2514.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958198272,0.13175369,2514.6,2514.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958198473,0.39762,2514.3,2514.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958198779,4.8773081,2514.3,2514.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958198973,14.8549081,2514.3,2514.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958199487,17.1820081,2514.3,2514.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958199777,8.4572881,2514.3,2514.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958200278,14.4572881,2514.3,2514.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958200482,4.4796881,2514.3,2514.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958200674,3.2078,2515.0,2514.2,13.19136267]
["bitfinex-derivatives","ETHF0:USTF0",1724958200984,7.45765497,2515.0,2514.3,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1724958201174,7.45765497,2515.0,2514.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724958201483,7.45765497,2515.0,2514.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724958201679,7.45765497,2515.0,2514.3,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1724958201982,4.24985497,2515.0,2514.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724958202779,4.24985497,2515.0,2513.3,0.21954795]
["bitfinex-derivatives","ETHF0:USTF0",1724958202780,0.3977,2513.9,2513.3,0.21954795]
["bitfinex-derivatives","ETHF0:USTF0",1724958202980,0.39765,2514.2,2513.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1724958203289,3.2078,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958203475,4.15571127,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958203675,4.15571127,2514.6,2514.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724958203676,0.00596267,2514.6,2514.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724958203877,0.00596267,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958204081,0.00596267,2514.6,2514.2,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1724958204382,4.19784572,2514.5,2514.2,4.72473]
["bitfinex-derivatives","ETHF0:USTF0",1724958205083,4.19784572,2514.5,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958205380,0.00596267,2514.6,2514.3,44.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724958206073,3.2078,2515.3,2514.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724958206276,4.76,2515.4,2514.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958206277,4.76,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958206474,7.82175531,2515.0,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958206782,3.2078,2515.0,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958206986,4.61395531,2514.9,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958207186,4.61991798,2514.9,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958207489,7.9678,2514.7,2514.2,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1724958207677,7.9678,2514.7,2514.2,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724958207981,4.27097423,2514.6,2514.2,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724958208371,3.2078,2514.3,2513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958208571,0.39764,2514.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958208886,8.59838032,2514.2,2513.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724958209081,3.2078,2513.6,2513.1,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1724958209272,7.9678,2513.9,2513.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724958209582,7.9678,2514.3,2513.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1724958209789,7.97376267,2514.3,2513.8,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724958210086,7.97376267,2514.3,2514.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1724958210087,0.00596267,2514.3,2514.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1724958210279,4.76596267,2514.3,2513.8,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724958210479,7.9678,2513.9,2513.8,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724958210978,7.97376267,2514.3,2513.8,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724958211286,7.97376267,2514.3,2513.7,0.40367267]
["bitfinex-derivatives","ETHF0:USTF0",1724958211287,4.76,2513.9,2513.7,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958211486,0.3977,2513.8,2513.7,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958211690,14.85153082,2513.8,2513.7,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958211889,17.06723082,2513.8,2513.7,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958212696,0.39772,2513.7,2512.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724958212889,3.2078,2513.6,2512.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724958213088,7.42815475,2513.6,2513.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724958213394,3.2078,2513.9,2513.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724958213596,3.2078,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958213894,7.43518964,2514.2,2513.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1724958214094,7.43518964,2514.2,2513.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1724958214389,7.43518964,2514.2,2513.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724958214598,7.43518964,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958215086,0.00596267,2514.3,2514.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724958215395,0.00596267,2514.3,2514.2,2.55514]
["bitfinex-derivatives","ETHF0:USTF0",1724958215782,0.00596267,2514.3,2514.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1724958216597,0.00596267,2514.3,2514.2,12.53274]
["bitfinex-derivatives","ETHF0:USTF0",1724958216894,3.2078,2515.1,2514.2,12.1351]
["bitfinex-derivatives","ETHF0:USTF0",1724958217088,3.2078,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958217283,3.2078,2515.1,2515.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724958217496,3.2078,2515.5,2515.0,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724958217691,3.2078,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958217895,7.50222527,2515.5,2515.0,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724958218085,3.21376267,2515.5,2515.1,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1724958218286,3.21376267,2515.5,2515.1,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1724958218482,3.21376267,2515.5,2515.1,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1724958218483,0.39746,2515.3,2515.1,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1724958218786,4.36783013,2515.2,2515.0,0.40347267]
["bitfinex-derivatives","ETHF0:USTF0",1724958218982,4.36783013,2515.2,2515.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958219185,4.36783013,2515.3,2515.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724958219382,3.21376267,2515.5,2515.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958219589,3.21376267,2515.5,2515.0,0.40346267]
["bitfinex-derivatives","ETHF0:USTF0",1724958219590,3.61120267,2515.5,2515.0,0.40346267]
["bitfinex-derivatives","ETHF0:USTF0",1724958219785,3.61120267,2515.5,2515.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958219786,0.39749,2515.1,2515.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958219986,3.2078,2515.2,2515.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958220187,4.46343817,2515.1,2515.0,0.40346267]
["bitfinex-derivatives","ETHF0:USTF0",1724958220391,3.2078,2515.2,2515.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958220790,3.2078,2515.2,2515.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724958220990,3.21376267,2515.5,2515.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724958221185,3.21376267,2515.5,2515.0,0.40347267]
["bitfinex-derivatives","ETHF0:USTF0",1724958221396,4.13490195,2515.3,2515.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958221699,3.21376267,2515.5,2515.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958221700,3.61120267,2515.5,2515.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958221898,3.21376267,2515.5,2515.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958222092,3.21376267,2515.5,2515.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724958222989,4.76,2516.2,2515.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724958222990,0.39732,2516.2,2515.4,9.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724958223187,3.2078,2516.3,2516.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724958223393,4.44548445,2516.1,2516.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724958223589,4.44548445,2516.2,2516.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724958223790,4.13020981,2516.5,2516.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724958223991,0.00596267,2516.7,2516.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724958224497,0.08318587,2516.7,2516.2,2.24866267]
["bitfinex-derivatives","ETHF0:USTF0",1724958224688,3.2078,2516.6,2516.2,2.24866267]
["bitfinex-derivatives","ETHF0:USTF0",1724958224892,0.00596267,2516.7,2516.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724958225495,0.00596267,2516.7,2516.6,10.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724958226493,3.60488,2517.8,2517.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724958226698,3.60488,2517.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958226699,3.2078,2517.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958226899,8.10789923,2518.0,2517.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1724958226900,4.35351056,2517.4,2517.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1724958227194,3.2078,2517.5,2517.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1724958227398,3.2078,2517.5,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958227399,3.2078,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958227603,3.2078,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958227898,4.18628059,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958228101,3.2078,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958228396,3.2078,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958228596,3.2078,2516.9,2516.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724958228900,3.2078,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958229095,3.2078,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958229607,3.60502,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958229898,3.2078,2516.9,2516.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724958230198,0.00596267,2517.5,2517.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724958230399,0.00596267,2517.5,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958230598,4.321071,2517.4,2516.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724958230802,4.718201,2517.4,2516.8,2.64452]
["bitfinex-derivatives","ETHF0:USTF0",1724958231000,3.2078,2516.9,2516.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1724958231191,3.2078,2516.9,2516.8,2.64452]
["bitfinex-derivatives","ETHF0:USTF0",1724958231399,3.21376267,2517.5,2516.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1724958231691,3.2078,2517.2,2516.8,2.64452]
["bitfinex-derivatives","ETHF0:USTF0",1724958231890,3.2078,2516.9,2516.4,41.19728]
["bitfinex-derivatives","ETHF0:USTF0",1724958232095,3.2078,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958232301,4.4187621,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958232507,4.4187621,2516.8,2516.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724958232803,4.4187621,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958232804,3.2078,2516.9,2516.3,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1724958233000,3.2078,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958233199,3.2078,2516.5,2516.2,4.89327267]
["bitfinex-derivatives","ETHF0:USTF0",1724958233395,3.2078,2516.5,2516.2,4.49596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958233596,0.04649884,2516.4,2516.2,4.49596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958233802,3.2078,2516.5,2516.2,2.24866267]
["bitfinex-derivatives","ETHF0:USTF0",1724958234008,3.2078,2516.5,2515.7,2.55129]
["bitfinex-derivatives","ETHF0:USTF0",1724958234009,0.3973,2516.3,2515.7,2.55129]
["bitfinex-derivatives","ETHF0:USTF0",1724958234206,3.60512,2516.2,2515.7,2.55129]
["bitfinex-derivatives","ETHF0:USTF0",1724958234401,3.60512,2516.2,2515.4,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1724958234402,3.60517,2515.9,2515.4,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1724958234602,0.39738,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958234904,2.52174,2516.1,2515.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724958235095,0.00596267,2516.1,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958235300,4.50134366,2516.1,2515.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724958235500,0.00596267,2516.1,2516.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724958235999,0.00596267,2516.1,2515.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724958236193,0.00596267,2516.1,2516.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724958236404,0.00596267,2516.1,2515.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724958236598,0.00596267,2516.1,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958236794,3.2078,2515.9,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958237196,0.00596267,2516.1,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958237406,0.39735,2516.0,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958237598,4.31686778,2516.0,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958237799,0.00596267,2516.1,2515.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724958238003,0.00596267,2516.1,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958238204,0.00596267,2516.1,2515.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724958238403,3.60518,2515.9,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958238610,3.60517,2515.9,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958238808,3.2078,2515.9,2515.6,0.40337267]
["bitfinex-derivatives","ETHF0:USTF0",1724958239000,0.00596267,2516.1,2515.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724958239305,0.00596267,2516.1,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958239705,0.00596267,2516.1,2516.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724958239897,0.00596267,2516.1,2515.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724958240306,0.00596267,2516.1,2516.0,5.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724958240508,3.2078,2516.2,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958240705,4.17921155,2516.0,2515.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724958240909,4.17921155,2516.1,2515.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724958240910,4.17921155,2516.1,2516.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724958241102,3.2078,2516.2,2515.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724958241103,3.60512,2516.2,2515.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724958241304,3.2078,2515.9,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958241500,3.2078,2515.9,2515.6,0.40337267]
["bitfinex-derivatives","ETHF0:USTF0",1724958241707,4.36038089,2515.8,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958242305,4.36038089,2515.8,2515.2,42.9719]
["bitfinex-derivatives","ETHF0:USTF0",1724958242306,0.3974,2515.7,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958242513,3.2078,2515.5,2514.8,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1724958242810,3.2078,2515.5,2514.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724958242811,4.43332704,2515.4,2514.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724958243200,4.43332704,2515.4,2514.6,43.0515]
["bitfinex-derivatives","ETHF0:USTF0",1724958243201,4.03586704,2515.4,2514.6,43.0515]
["bitfinex-derivatives","ETHF0:USTF0",1724958243400,4.03586704,2515.4,2514.7,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958243608,3.60528,2515.2,2514.7,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958243806,3.60534,2514.8,2514.7,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958244010,3.2078,2514.8,2514.7,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958244315,7.35566182,2514.8,2514.7,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958244517,3.2078,2514.8,2514.7,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958244720,3.2078,2515.5,2514.7,13.19056267]
["bitfinex-derivatives","ETHF0:USTF0",1724958245014,0.00596267,2516.0,2514.7,13.19056267]
["bitfinex-derivatives","ETHF0:USTF0",1724958245015,0.00596267,2516.0,2515.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724958245409,0.00596267,2516.0,2514.9,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1724958245410,0.00596267,2516.0,2515.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724958245711,0.00596267,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958245918,0.00596267,2516.0,2515.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724958246717,0.00596267,2516.0,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958246912,0.00596267,2516.0,2515.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724958247113,0.00596267,2516.0,2515.9,4.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724958247618,0.00596267,2516.0,2515.9,10.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724958247920,3.2078,2517.0,2515.9,9.9744]
["bitfinex-derivatives","ETHF0:USTF0",1724958248224,4.38466768,2516.8,2516.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724958248517,3.2078,2517.0,2516.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724958248709,3.2078,2517.0,2516.5,0.40323267]
["bitfinex-derivatives","ETHF0:USTF0",1724958249017,3.2078,2517.0,2516.5,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724958249018,4.38466768,2516.9,2516.5,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724958249314,3.2078,2517.0,2516.5,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724958249518,3.2078,2517.0,2516.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958249817,3.2078,2516.6,2515.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724958250019,3.2078,2516.6,2515.6,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1724958250315,3.2078,2516.3,2515.6,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1724958250508,3.2078,2516.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958250707,3.2078,2516.0,2514.8,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1724958250911,3.2078,2515.6,2515.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958251312,4.21169918,2515.5,2515.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958251515,3.2078,2515.3,2515.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958251714,0.39748,2515.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958251913,3.2078,2514.7,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958252114,4.76,2514.9,2514.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724958252322,4.27898747,2514.6,2514.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1724958252513,4.27898747,2514.8,2514.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724958252715,4.28495014,2514.9,2514.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958252911,0.00596267,2514.9,2514.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724958253309,0.00596267,2514.9,2514.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724958253508,4.46612752,2514.8,2514.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958253709,7.9678,2514.7,2514.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958254115,4.46612752,2514.6,2514.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958255123,3.2078,2514.7,2514.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724958255325,3.2078,2514.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958255326,3.9768,2514.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958255617,3.2078,2513.7,2513.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724958255817,0.39778,2513.3,2512.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724958256018,3.2078,2513.4,2512.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724958256227,3.2078,2513.1,2512.4,41.19791]
["bitfinex-derivatives","ETHF0:USTF0",1724958256425,0.54434539,2513.2,2512.4,41.19791]
["bitfinex-derivatives","ETHF0:USTF0",1724958256426,0.00596267,2513.2,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958256615,0.00596267,2513.2,2512.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724958256810,0.00596267,2513.2,2512.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1724958257121,0.00596267,2513.2,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958257122,9.01747728,2513.1,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958257327,3.2078,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958257518,0.39787,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958257729,4.71843096,2512.8,2512.2,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1724958257922,4.32056096,2512.8,2512.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724958258112,4.32056096,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958258315,3.60569,2512.6,2511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958258623,3.2078,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958258818,4.41021556,2513.0,2512.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724958259121,7.9678,2513.1,2512.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724958259314,4.41021556,2512.9,2512.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724958259513,0.00596267,2513.2,2512.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1724958259727,0.00596267,2513.2,2512.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1724958260033,4.27752555,2513.1,2512.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724958260520,4.27752555,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958260718,0.00596267,2513.2,2513.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724958260908,0.00596267,2513.2,2512.5,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1724958260909,0.00596267,2513.2,2512.3,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724958261107,0.00596267,2513.2,2513.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724958261522,0.00596267,2513.2,2513.1,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724958262319,0.00596267,2513.2,2513.1,13.58481]
["bitfinex-derivatives","ETHF0:USTF0",1724958262824,0.00596267,2513.2,2513.1,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724958263026,0.00596267,2513.2,2513.1,51.17701]
["bitfinex-derivatives","ETHF0:USTF0",1724958263323,0.00596267,2513.2,2513.1,54.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724958263519,0.00596267,2513.2,2513.1,51.17701]
["bitfinex-derivatives","ETHF0:USTF0",1724958263719,0.00596267,2513.2,2513.1,45.17701]
["bitfinex-derivatives","ETHF0:USTF0",1724958263916,0.00596267,2513.2,2512.8,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1724958264126,3.2078,2513.1,2512.3,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724958264333,3.2078,2513.1,2512.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724958264622,4.34036346,2513.0,2512.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724958264926,4.73819346,2513.0,2512.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724958265328,0.39786,2512.9,2512.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724958265527,0.39786,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958265528,3.2078,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958265713,7.43254364,2512.8,2512.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724958265914,0.39783,2513.0,2512.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724958266123,3.60562,2513.1,2512.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724958266331,0.39783,2513.0,2512.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724958266527,7.43254364,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958266726,0.39786,2512.9,2512.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724958266923,0.39783,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958267123,7.83036364,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958267426,4.156883,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958267619,4.3431421,2513.0,2512.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724958267815,3.2078,2513.1,2512.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1724958268125,0.40376267,2513.2,2512.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1724958268328,0.40376267,2513.2,2512.4,4.20261]
["bitfinex-derivatives","ETHF0:USTF0",1724958268329,0.00596267,2513.2,2512.4,4.20261]
["bitfinex-derivatives","ETHF0:USTF0",1724958268516,0.00596267,2513.2,2513.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724958268920,0.00596267,2513.2,2513.1,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724958269425,0.00596267,2513.2,2513.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724958269626,17.95296267,2513.2,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958269832,3.60565,2512.9,2512.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724958270023,3.2078,2512.9,2512.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1724958270229,0.39782,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958270525,7.74099251,2513.1,2512.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724958270739,4.93101251,2513.1,2512.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724958271030,0.39788,2512.7,2512.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724958271429,4.76,2512.8,2512.2,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1724958271733,4.49644742,2512.7,2512.2,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724958271935,4.49644742,2512.7,2512.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1724958272122,3.60561,2513.1,2512.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1724958272322,3.2078,2513.1,2512.2,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724958272528,4.48891871,2513.0,2512.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724958272740,4.88674871,2513.0,2512.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724958272922,8.09453871,2513.1,2512.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724958273124,0.39785,2512.9,2512.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724958273429,4.38545427,2512.8,2512.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724958273626,0.39788,2512.7,2512.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724958274023,0.39788,2512.7,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958274024,3.60571,2512.5,2512.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724958274226,4.14538164,2512.6,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958274434,4.15221444,2512.7,2512.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724958274636,4.76,2512.9,2512.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724958274824,9.94876267,2513.2,2512.2,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1724958275024,7.97376267,2513.2,2512.2,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1724958275224,4.15221444,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958275431,4.15221444,2513.1,2512.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1724958275735,0.00596267,2513.2,2513.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724958276030,0.00596267,2513.2,2513.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724958276224,0.00596267,2513.2,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958276618,0.00596267,2513.2,2513.1,41.19781]
["bitfinex-derivatives","ETHF0:USTF0",1724958276818,0.40377267,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958277022,0.00596267,2513.2,2513.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724958277228,0.00596267,2513.2,2512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958277535,0.00596267,2513.2,2513.1,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1724958277737,3.2078,2513.6,2513.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724958278229,3.2078,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958278429,3.2078,2513.6,2512.9,4.79313]
["bitfinex-derivatives","ETHF0:USTF0",1724958278621,0.40372267,2513.5,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958278820,4.25653819,2513.5,2513.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724958279024,0.00596267,2513.5,2513.0,0.40378267]
["bitfinex-derivatives","ETHF0:USTF0",1724958279332,0.00596267,2513.5,2513.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724958279629,4.87663189,2513.4,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958279833,4.87664189,2513.4,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958280134,4.87664189,2513.4,2513.0,0.40379267]
["bitfinex-derivatives","ETHF0:USTF0",1724958280335,4.47887189,2513.4,2513.0,0.40379267]
["bitfinex-derivatives","ETHF0:USTF0",1724958280526,4.47887189,2513.4,2513.0,0.40378267]
["bitfinex-derivatives","ETHF0:USTF0",1724958280732,4.87664189,2513.4,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958280933,4.47887189,2513.4,2513.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724958281133,4.47887189,2513.4,2513.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724958281443,4.47887189,2513.4,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958281626,0.00596267,2513.5,2513.0,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724958281937,0.00596267,2513.5,2513.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724958282340,0.00596267,2513.5,2513.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724958282537,0.00596267,2513.5,2513.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724958283029,0.00596267,2513.5,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1724958283231,0.00596267,2513.5,2513.0,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724958283232,0.39777,2513.4,2513.0,0.40378267]
["bitfinex-derivatives","ETHF0:USTF0",1724958283430,4.35605493,2513.5,2513.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724958283935,0.40371267,2513.5,2513.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724958284134,4.19558413,2513.4,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958284445,0.39781,2513.1,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958284733,3.2078,2513.3,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958284932,0.40372267,2513.5,2513.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724958285337,4.81471235,2513.4,2513.0,0.40378267]
["bitfinex-derivatives","ETHF0:USTF0",1724958285533,7.62474235,2513.4,2513.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724958285735,8.02251235,2513.4,2513.0,0.40377267]
["bitfinex-derivatives","ETHF0:USTF0",1724958285934,8.02251235,2513.4,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958285935,0.3978,2513.2,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958286134,7.62474235,2513.4,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958286135,0.39779,2513.3,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958286334,4.51645328,2513.1,2513.0,0.40379267]
["bitfinex-derivatives","ETHF0:USTF0",1724958286531,3.2078,2513.4,2513.0,0.40379267]
["bitfinex-derivatives","ETHF0:USTF0",1724958286532,4.34487894,2513.2,2513.0,0.40379267]
["bitfinex-derivatives","ETHF0:USTF0",1724958286736,4.74265894,2513.3,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958286936,3.2078,2513.4,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958287234,3.60561,2513.1,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958287438,4.60014,2513.1,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958287743,18.83285054,2513.1,2513.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958288243,18.83285054,2513.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958288244,0.39794,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958288432,5.15794,2512.4,2511.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1724958288633,4.47980981,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958288936,4.47980981,2512.2,2511.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724958288937,0.39797,2512.1,2511.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724958289133,3.2078,2511.9,2511.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724958289529,4.54753719,2511.8,2511.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724958289739,0.00596267,2512.1,2511.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1724958290341,13.28833719,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958290536,3.2078,2511.9,2511.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1724958290837,9.30753719,2512.0,2511.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724958290838,3.2078,2511.6,2511.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724958291033,3.2078,2511.6,2511.1,2.58172]
["bitfinex-derivatives","ETHF0:USTF0",1724958291340,4.17567306,2511.5,2511.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724958291536,4.17567306,2511.5,2511.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724958291729,4.26140628,2511.6,2511.1,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724958292043,4.26140628,2511.8,2511.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1724958292446,3.2078,2511.9,2511.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1724958292740,3.2078,2511.9,2511.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724958292940,3.2078,2511.9,2511.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724958293133,3.2078,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958293336,3.2078,2511.9,2511.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1724958293635,0.00596267,2512.1,2511.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1724958293937,0.00596267,2512.1,2511.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724958293938,0.00596267,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958294140,0.00596267,2512.1,2511.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1724958294643,0.00596267,2512.1,2512.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1724958295639,0.00596267,2512.1,2512.0,4.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724958295842,3.2078,2512.5,2512.0,4.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724958295843,3.2078,2512.5,2512.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724958296035,3.2078,2512.6,2512.1,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1724958296237,3.2078,2512.6,2512.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724958296438,3.2078,2512.6,2512.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724958297040,0.00596267,2512.8,2512.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724958297434,0.00596267,2512.8,2512.7,4.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724958297949,19.16988141,2512.8,2512.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958298136,4.76,2512.4,2512.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958298536,5.76047968,2512.7,2512.3,3.98596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958298736,3.2078,2512.6,2512.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958298936,4.17441279,2512.5,2512.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958299143,8.38269247,2512.6,2512.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958299351,4.20827968,2512.6,2512.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958299551,5.76047968,2512.7,2512.3,0.40389267]
["bitfinex-derivatives","ETHF0:USTF0",1724958299939,1.00047968,2512.7,2512.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724958300143,0.00596267,2512.8,2512.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724958300448,1.01304256,2513.5,2513.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724958300644,4.61856256,2513.7,2513.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1724958300845,0.39778,2513.3,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958301047,0.39778,2513.3,2512.8,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1724958301048,1.01304256,2513.3,2512.8,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1724958301250,4.57768282,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958301251,1.01385472,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958301453,0.00596267,2513.6,2513.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724958301653,0.00596267,2513.6,2513.5,4.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724958301955,5.72237424,2514.3,2513.5,9.9784]
["bitfinex-derivatives","ETHF0:USTF0",1724958302139,3.01481408,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958302347,1.01385472,2514.6,2514.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724958302545,4.60347257,2514.4,2514.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1724958302741,4.60347257,2514.4,2513.6,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1724958302742,4.60347257,2514.4,2514.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724958302945,1.01385472,2514.7,2514.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724958303145,0.00596267,2514.9,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1724958303344,0.00596267,2514.9,2514.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1724958303542,0.00596267,2514.9,2514.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724958303746,0.00596267,2514.9,2514.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1724958303950,0.00596267,2514.9,2514.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724958304248,0.00596267,2514.9,2514.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1724958304450,0.00596267,2514.9,2514.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724958304644,0.00596267,2514.9,2514.4,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724958305039,0.00596267,2514.9,2514.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1724958305249,0.00596267,2514.9,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958305543,0.00596267,2514.9,2514.5,41.19758]
["bitfinex-derivatives","ETHF0:USTF0",1724958305947,0.00596267,2514.9,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958306144,4.54637217,2514.8,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958306352,3.2078,2514.6,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958306648,4.31707901,2514.5,2514.1,0.40361267]
["bitfinex-derivatives","ETHF0:USTF0",1724958306845,4.31707901,2514.5,2514.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724958307044,4.76596267,2514.9,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958307246,0.00596267,2514.9,2514.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724958307442,0.00596267,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958307648,0.00596267,2514.9,2514.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724958307852,0.00596267,2514.9,2514.8,4.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724958308351,3.2078,2515.5,2515.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724958308555,3.2078,2515.5,2515.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724958308755,4.21461466,2515.5,2515.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724958308948,4.21461466,2515.5,2515.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724958309253,3.2078,2515.8,2514.9,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1724958309254,3.2078,2515.8,2514.9,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1724958309451,0.00596267,2515.6,2514.9,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1724958309654,0.00596267,2515.6,2514.6,46.3205]
["bitfinex-derivatives","ETHF0:USTF0",1724958309655,0.39751,2515.1,2514.6,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1724958309862,0.39751,2515.1,2514.1,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1724958309863,3.2078,2514.9,2514.1,5.47966267]
["bitfinex-derivatives","ETHF0:USTF0",1724958310149,3.2078,2514.6,2514.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1724958310554,3.2078,2515.0,2514.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1724958310756,3.2078,2515.0,2514.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724958310757,0.39754,2514.9,2514.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724958310942,3.2078,2515.0,2514.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1724958310943,4.33242327,2514.8,2514.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1724958311144,3.60532,2515.0,2514.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724958311447,4.49343164,2514.7,2514.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724958311647,4.49343164,2514.7,2514.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1724958311854,3.2078,2515.3,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958312248,0.39744,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958312457,4.49343164,2515.2,2514.2,7.5442]
["bitfinex-derivatives","ETHF0:USTF0",1724958312755,3.2078,2515.3,2514.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724958312956,3.2078,2515.3,2514.2,7.5442]
["bitfinex-derivatives","ETHF0:USTF0",1724958312957,0.39749,2515.2,2514.2,7.5442]
["bitfinex-derivatives","ETHF0:USTF0",1724958313161,0.39749,2515.2,2514.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724958313162,4.38439135,2515.2,2514.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724958313351,4.38439135,2515.2,2514.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724958313659,3.2078,2515.3,2514.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724958313951,4.21097016,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958314159,7.81626016,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958314351,7.81626016,2515.2,2514.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724958314546,7.81626016,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958314547,7.41877016,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958314962,7.41877016,2515.2,2514.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724958315152,7.41877016,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958315460,4.21097016,2515.2,2515.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724958316157,3.21376267,2515.6,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1724958316352,3.2078,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958316554,3.60526,2515.3,2514.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724958316754,4.57054668,2515.2,2514.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724958317062,4.57054668,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958317063,7.38086668,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958317454,7.38086668,2515.2,2514.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724958317659,7.77835668,2515.2,2514.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724958318058,7.38086668,2515.2,2514.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724958318361,7.77835668,2515.2,2514.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724958318558,7.77835668,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958318559,7.38086668,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958318756,3.2078,2514.9,2514.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724958318959,3.2078,2514.9,2514.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724958319265,3.2078,2514.9,2514.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724958319454,3.2078,2514.9,2514.2,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724958319858,5.75951267,2515.6,2514.2,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724958319859,3.2078,2515.5,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958320159,3.2078,2515.5,2515.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1724958320358,3.2078,2515.5,2514.5,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1724958320359,0.39745,2515.4,2514.5,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1724958320560,4.7477158,2515.4,2514.9,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1724958320759,4.3502658,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958320960,4.3502658,2515.4,2515.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724958321157,3.2078,2515.5,2515.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724958321360,3.2078,2515.5,2515.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724958321556,7.183,2515.5,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958321866,4.40840138,2515.4,2515.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724958322062,3.2078,2515.5,2515.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724958322566,0.00596267,2515.6,2515.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724958322959,0.00596267,2515.6,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724958323154,0.00596267,2515.6,2515.5,4.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724958323561,0.00596267,2515.6,2515.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724958324060,0.00596267,2515.6,2515.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724958324260,0.00596267,2515.6,2515.1,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724958324767,0.00596267,2515.6,2515.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724958324967,0.00596267,2515.6,2515.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724958325360,0.00596267,2515.6,2515.5,4.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724958325667,0.00596267,2515.6,2515.5,10.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724958325868,3.2078,2516.6,2516.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724958326165,3.2078,2516.6,2515.5,10.96878]
["bitfinex-derivatives","ETHF0:USTF0",1724958326166,7.3762278,2516.6,2515.8,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1724958326372,7.3762278,2516.6,2515.9,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724958326668,0.39729,2516.4,2516.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724958326877,0.00596267,2516.5,2515.9,2.12236267]
["bitfinex-derivatives","ETHF0:USTF0",1724958327269,0.00596267,2516.5,2516.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724958327469,0.40324267,2516.5,2516.0,41.19734]
["bitfinex-derivatives","ETHF0:USTF0",1724958328068,0.40324267,2516.5,2516.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724958328270,0.00596267,2516.5,2516.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724958328574,0.00596267,2516.5,2516.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724958328775,0.00596267,2516.5,2516.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724958328967,0.00596267,2516.5,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724958329168,0.00596267,2516.5,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958329567,0.00596267,2516.5,2516.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724958329773,3.2078,2517.3,2517.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724958329969,0.39711,2517.6,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958329970,0.22888784,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958330174,3.2078,2517.6,2516.7,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724958330375,3.6049,2517.6,2517.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724958330674,3.2078,2517.6,2516.7,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724958330865,0.00393492,2517.4,2516.7,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724958331062,0.00393492,2517.4,2516.7,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1724958331478,0.00393492,2517.4,2516.7,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724958331673,0.00393492,2517.4,2517.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724958331872,0.00393492,2517.4,2517.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724958332176,0.00393492,2517.4,2517.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724958332570,0.00393492,2517.4,2517.3,4.36995]
["bitfinex-derivatives","ETHF0:USTF0",1724958332776,0.00393492,2517.4,2517.3,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724958332971,0.00393492,2517.4,2517.3,4.36995]
["bitfinex-derivatives","ETHF0:USTF0",1724958333476,3.43553101,2518.2,2517.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1724958333664,3.43553101,2518.2,2517.6,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1724958333864,3.2078,2518.2,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958334180,0.3969,2518.9,2518.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724958334378,3.2078,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958334572,3.2078,2518.9,2518.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724958334872,3.2078,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958335375,1.23741731,2519.1,2518.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724958336173,1.01385472,2519.1,2518.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724958336374,1.01385472,2519.1,2518.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1724958336573,1.01385472,2519.1,2518.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724958336775,1.01385472,2519.1,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724958337068,1.50071952,2519.2,2519.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724958337267,3.00143904,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958337467,3.00143904,2519.8,2519.4,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1724958337672,3.00143904,2519.8,2519.4,50.40462]
["bitfinex-derivatives","ETHF0:USTF0",1724958337975,3.00143904,2519.8,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724958338170,3.00143904,2519.8,2519.7,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1724958338375,3.00143904,2519.8,2519.7,13.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724958338674,3.00143904,2519.8,2519.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958338675,0.39678,2519.6,2519.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958339075,3.9688,2519.6,2519.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958339477,4.36558,2519.6,2519.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958339676,14.44918838,2519.6,2518.6,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1724958339882,3.60461,2519.5,2518.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724958340290,3.60461,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958340291,3.2078,2519.5,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724958340580,3.2078,2519.5,2519.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1724958340775,3.2078,2519.5,2519.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958340776,3.61057267,2519.5,2519.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958341086,3.21376267,2519.5,2519.0,0.40283267]
["bitfinex-derivatives","ETHF0:USTF0",1724958341677,3.21376267,2519.5,2519.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958341969,0.39686,2519.2,2519.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958342171,3.60465,2519.2,2519.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958342373,7.57425,2519.2,2519.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958342675,3.2078,2519.3,2519.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958342881,0.00596267,2519.5,2519.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958343081,3.2078,2519.3,2519.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958343482,8.19497923,2519.4,2519.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958343782,3.60462,2519.4,2519.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958343983,3.2078,2519.4,2519.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958344382,0.00596267,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958344581,0.00596267,2519.5,2519.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724958344986,0.00596267,2519.5,2519.4,4.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724958345288,0.00596267,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958345484,0.00596267,2519.5,2519.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724958345686,0.00596267,2519.5,2519.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724958346188,0.00596267,2519.5,2519.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724958346384,0.00596267,2519.5,2519.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724958346893,0.00596267,2519.5,2519.4,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1724958347183,0.00596267,2519.5,2519.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724958347386,0.00596267,2519.5,2519.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724958347587,0.00596267,2519.5,2519.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724958347783,0.00596267,2519.5,2519.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958348487,0.00596267,2519.5,2519.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724958348884,0.00596267,2519.5,2519.4,4.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724958349189,0.00596267,2519.5,2519.4,10.36562]
["bitfinex-derivatives","ETHF0:USTF0",1724958349681,0.00596267,2519.5,2519.4,14.72292]
["bitfinex-derivatives","ETHF0:USTF0",1724958349885,2.67e-06,2519.5,2519.4,14.72292]
["bitfinex-derivatives","ETHF0:USTF0",1724958350186,3.2078,2520.5,2519.4,8.52186591]
["bitfinex-derivatives","ETHF0:USTF0",1724958350486,3.2078,2520.2,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724958350678,0.39671,2520.1,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724958350885,3.2078,2520.2,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724958350886,3.6045,2520.2,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724958351084,3.2078,2520.2,2519.4,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724958351286,3.2078,2520.2,2519.4,4.55647985]
["bitfinex-derivatives","ETHF0:USTF0",1724958351482,3.2078,2520.5,2519.6,4.19977]
["bitfinex-derivatives","ETHF0:USTF0",1724958351686,4.90824,2520.6,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958351885,4.90824,2520.6,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958351886,4.17074626,2520.5,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958352080,4.17074626,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724958352286,4.5116,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958352287,2.3415,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958352788,2.3415,2520.6,2520.3,0.40263267]
["bitfinex-derivatives","ETHF0:USTF0",1724958352989,2.3415,2520.6,2520.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958353387,3.2078,2520.8,2520.3,7.18096267]
["bitfinex-derivatives","ETHF0:USTF0",1724958353585,3.2078,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724958353894,2.3157,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958354085,2.3157,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958354288,4.56766837,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958354582,2.3157,2521.4,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958354778,2.3157,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958354992,2.7122,2521.4,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958355190,2.3157,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958356491,2.7122,2521.4,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958356685,2.3157,2521.4,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958356880,2.7122,2521.4,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958357086,2.7122,2521.4,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958357287,2.3157,2521.4,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958357482,3.2078,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958357789,3.2078,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724958357986,2.1526,2521.6,2520.9,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1724958358194,2.1526,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958358403,2.1526,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724958358692,2.1526,2521.6,2520.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724958358888,2.1526,2521.6,2521.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958359199,2.1526,2521.6,2520.7,40.99889092]
["bitfinex-derivatives","ETHF0:USTF0",1724958359200,2.1526,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958359694,2.1526,2521.6,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958359695,6.1182,2521.6,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958359883,2.1526,2521.6,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958360082,0.39649,2521.5,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958360288,2.54908,2521.6,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958360486,2.54908,2521.6,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958360487,2.1526,2521.6,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724958360693,2.1526,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958360892,2.1526,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958361191,2.1526,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958361397,2.1526,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958361692,0.39652,2521.3,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724958361897,3.2078,2521.5,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724958362098,3.60434,2521.2,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724958362290,7.37617995,2521.2,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724958362492,3.60433,2521.2,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724958362804,5.22524834,2521.1,2520.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958362996,4.23386834,2521.1,2520.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958363296,3.2078,2520.9,2520.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958363703,0.39665,2520.5,2520.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958364088,5.3298,2520.7,2520.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958364398,9.297,2520.7,2520.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1724958364699,3.2078,2520.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958364896,0.39676,2519.8,2519.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724958365201,0.39678,2519.7,2519.2,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1724958365408,3.2078,2520.3,2519.2,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724958365701,2.228,2520.5,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958365887,2.228,2520.5,2520.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958366096,0.00592247,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958366292,0.00592247,2520.6,2520.5,4.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724958366493,0.00592247,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958366698,0.00592247,2520.6,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724958367295,0.00592247,2520.6,2520.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958367898,0.00592247,2520.6,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724958368095,0.00592247,2520.6,2520.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958368301,0.00592247,2520.6,2520.4,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958368504,0.00592247,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958369206,0.00592247,2520.6,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724958369605,0.00592247,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958369798,3.97312247,2520.6,2520.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958369996,0.00592247,2520.6,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724958370192,0.00592247,2520.6,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958370193,2.31992247,2520.6,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958370811,3.2078,2520.5,2520.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958370993,0.39671,2520.1,2520.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958371611,14.8895713,2520.1,2520.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958372502,0.39676,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958372690,0.39676,2519.8,2519.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724958372691,3.2078,2519.9,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958373101,3.2078,2519.9,2519.1,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1724958373405,3.2078,2519.9,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958373604,3.2078,2519.9,2519.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958374109,3.2078,2520.2,2519.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958374300,3.2078,2520.2,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724958374495,3.2078,2520.2,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724958374801,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958375008,3.2078,2520.2,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724958375204,3.2078,2520.2,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958375399,0.39674,2519.9,2519.3,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1724958375709,4.6553881,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958375898,0.39677,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958376100,2.194,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958376305,2.194,2519.7,2519.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724958376608,2.194,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958376804,4.43947252,2519.6,2519.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958377106,2.194,2519.7,2519.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958377507,2.194,2519.7,2519.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724958377708,2.194,2519.7,2519.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724958377912,4.53772555,2519.6,2519.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958378308,3.2078,2519.3,2519.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958378616,3.9688,2519.5,2519.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958378617,2.1791,2519.5,2519.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958378810,6.1487,2519.5,2519.2,0.40279061]
["bitfinex-derivatives","ETHF0:USTF0",1724958379109,4.1765811,2519.4,2519.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958379306,3.2078,2519.3,2519.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958379707,7.1774,2519.3,2519.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958380208,7.1774,2519.3,2519.2,4.37240061]
["bitfinex-derivatives","ETHF0:USTF0",1724958380209,3.2078,2519.3,2519.2,4.37240061]
["bitfinex-derivatives","ETHF0:USTF0",1724958381107,4.16730391,2520.2,2519.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1724958381310,0.39668,2520.3,2519.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724958381503,2.1388,2520.5,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958381709,2.1388,2520.5,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724958381914,2.1388,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724958382110,0.00592247,2520.6,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724958382614,3.9672,2520.5,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958382915,0.39665,2520.5,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724958383119,0.39667,2520.3,2519.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724958383409,2.1448,2520.2,2519.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724958383609,6.45846588,2520.2,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724958383910,0.40255247,2520.6,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958384112,3.60446,2520.4,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724958384414,3.60451,2520.1,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724958384608,3.2078,2520.1,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724958384803,3.2078,2520.4,2519.4,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1724958385004,5.20690391,2520.4,2519.4,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1724958385205,0.3967,2520.2,2519.4,43.0055]
["bitfinex-derivatives","ETHF0:USTF0",1724958385510,4.57709132,2520.1,2519.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724958385912,1.99910391,2520.4,2519.4,46.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724958386102,4.14982638,2520.6,2519.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1724958386305,2.54735247,2520.6,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958386510,4.50143093,2520.5,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724958386707,2.15072247,2520.6,2519.8,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1724958386909,2.15072247,2520.6,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724958387116,2.15072247,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958387117,0.00592247,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958387306,0.00592247,2520.6,2520.5,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1724958387509,0.00592247,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958387814,0.00592247,2520.6,2520.5,7.57164]
["bitfinex-derivatives","ETHF0:USTF0",1724958388014,0.00592247,2520.6,2520.5,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1724958388214,0.00592247,2520.6,2520.5,7.57164]
["bitfinex-derivatives","ETHF0:USTF0",1724958391003,0.00592247,2520.6,2520.5,14.56325]
["bitfinex-derivatives","ETHF0:USTF0",1724958391219,0.00592247,2520.6,2520.5,13.57164]
["bitfinex-derivatives","ETHF0:USTF0",1724958391613,3.2078,2521.1,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724958391815,3.60431,2521.4,2520.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724958392112,3.2078,2521.4,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958392704,2.15175061,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958392910,2.15175061,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724958393111,2.15175061,2521.5,2521.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958393520,2.15175061,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724958393815,0.00595061,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958394219,0.39638,2522.2,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724958394612,0.39638,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958394613,3.2078,2522.3,2521.5,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1724958394917,0.39643,2521.9,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958395118,4.42838317,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958395309,3.60417,2522.3,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724958395512,3.60417,2522.3,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724958395813,8.81203815,2522.2,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724958396013,4.45084815,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958396210,0.3964,2522.1,2521.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724958396516,4.84722815,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958396717,4.45084815,2522.2,2522.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724958396917,3.2078,2522.3,2522.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724958397425,1.92291551,2522.7,2522.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724958397426,1.52661551,2522.7,2522.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724958397612,3.2078,2522.8,2521.9,43.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724958397613,0.39629,2522.8,2521.9,43.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724958397812,2.3471,2522.9,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724958398011,2.3471,2522.9,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958398211,2.3471,2522.9,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724958398708,2.3471,2522.9,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958398915,2.3471,2522.9,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724958399115,3.2078,2523.1,2522.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958399116,3.2078,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724958399515,0.39626,2523.0,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724958399710,0.22516545,2523.5,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724958399711,7.7094,2523.6,2522.7,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1724958400021,0.39618,2523.5,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724958400215,7.7094,2523.6,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958400216,3.2078,2523.6,2523.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724958400528,0.3962,2523.4,2522.7,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1724958400723,0.3962,2523.4,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724958401030,0.39622,2523.2,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724958401524,3.2078,2523.6,2522.8,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1724958401823,3.2078,2523.6,2522.9,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1724958402117,3.2078,2523.6,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724958402320,3.2078,2524.1,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724958402525,2.2212,2524.3,2523.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958402720,4.14906248,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724958403023,3.2078,2524.4,2523.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958403323,3.2078,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724958403528,3.2078,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958404012,3.2078,2524.4,2523.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724958404209,0.39609,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958404416,3.2078,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958404728,3.2078,2525.0,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724958405025,0.39591,2525.2,2524.8,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724958405213,0.3959,2525.3,2524.4,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724958405415,4.5605238,2525.3,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724958405623,0.3959,2525.2,2524.4,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724958405825,3.43376123,2525.5,2524.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724958406120,3.60371,2525.2,2524.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724958406321,3.60371,2525.2,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724958406923,3.2078,2525.2,2524.4,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1724958407123,0.39596,2524.9,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724958407421,4.35920415,2525.1,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724958407621,0.39594,2525.0,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724958407835,0.39594,2525.0,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724958408027,0.39594,2525.0,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724958408230,3.2078,2525.2,2524.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724958408623,4.30512744,2525.1,2524.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724958408925,3.2078,2525.2,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724958409324,3.2078,2525.2,2524.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724958409325,3.2078,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724958410428,3.2078,2525.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958410624,0.39586,2525.5,2525.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958410933,4.67793744,2525.6,2525.2,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724958411123,0.39585,2525.6,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724958411325,3.2078,2525.8,2525.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958411326,3.60361,2525.8,2525.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958411517,3.2078,2525.8,2525.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958411829,4.67791744,2525.7,2525.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958412033,0.39585,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724958412233,4.67791744,2525.7,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724958412430,0.39584,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724958412629,0.39586,2525.5,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724958412925,0.39585,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724958413128,3.2078,2525.8,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724958413320,3.60361,2525.8,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724958413519,8.49814862,2525.7,2525.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958413724,4.53894862,2525.7,2525.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958414027,3.60361,2525.8,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724958414231,3.2078,2525.8,2525.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958414525,0.39585,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724958414725,4.4996331,2525.7,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724958414925,4.8954631,2525.7,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724958415720,3.2078,2525.4,2525.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958416130,6.33103846,2525.3,2525.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958416332,0.39592,2525.1,2525.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958416831,7.56372,2525.1,2525.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958417037,7.56372,2525.1,2524.2,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724958417038,0.396,2524.6,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724958417235,4.12404202,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724958417429,3.2078,2525.7,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724958417625,3.2078,2525.7,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724958417823,0.3959,2525.3,2524.8,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724958418034,0.39591,2525.2,2524.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958418234,0.00595061,2525.3,2525.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958418534,0.00595061,2525.3,2525.0,8.16373]
["bitfinex-derivatives","ETHF0:USTF0",1724958419221,0.00595061,2525.3,2524.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958419222,0.00595061,2525.3,2524.8,4.56595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958419427,0.00595061,2525.3,2524.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958419843,4.36645139,2525.2,2524.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958420135,3.2078,2525.0,2524.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958420442,4.36645139,2524.9,2524.0,8.16388]
["bitfinex-derivatives","ETHF0:USTF0",1724958420737,4.36645139,2524.9,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724958421036,3.2078,2525.0,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724958421333,0.39606,2524.3,2523.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958421527,3.2078,2524.3,2523.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958421724,1.97906,2525.9,2523.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958421725,0.39612,2523.8,2523.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958421929,3.21375061,2524.0,2523.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958422129,6.1556,2523.9,2523.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958422337,10.33971433,2523.9,2523.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958422543,4.35852,2523.8,2523.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958422742,3.9624,2523.8,2522.7,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1724958422950,3.9624,2523.8,2522.6,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1724958422951,0.39621,2523.3,2522.6,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1724958423138,3.2078,2523.1,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724958423333,3.2078,2523.1,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958423531,0.3963,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958423735,3.2078,2522.8,2522.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958424038,0.00595061,2522.7,2522.2,4.76595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958424737,0.00595061,2522.7,2522.6,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1724958424938,3.2078,2523.5,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958425437,3.2078,2523.2,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724958425635,3.2078,2523.2,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724958425836,3.2078,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958426043,3.21375061,2523.2,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724958426237,3.21375061,2523.2,2522.5,5.15632]
["bitfinex-derivatives","ETHF0:USTF0",1724958426541,3.2078,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958426938,4.14070769,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958427144,3.21375061,2523.2,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958427737,3.21375061,2523.2,2522.7,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724958427937,3.21375061,2523.2,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958428549,3.60407,2522.9,2522.3,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1724958428844,3.60997061,2523.2,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958429037,3.21375061,2523.2,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958429237,3.60407,2522.9,2522.3,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1724958429438,3.2078,2522.9,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724958429638,3.60997061,2523.2,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724958430242,4.15640238,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958430459,3.21375061,2523.2,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724958430650,0.00595061,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958430856,0.00595061,2523.2,2522.4,5.75087]
["bitfinex-derivatives","ETHF0:USTF0",1724958430857,0.00595061,2523.2,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724958431452,3.2078,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724958431754,3.2078,2523.8,2523.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724958432158,3.2078,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724958432757,3.2078,2523.8,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958433452,4.96642001,2523.7,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958433648,7.30652001,2523.7,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958433850,11.26892001,2523.7,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958434054,4.35856,2523.6,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958434363,2.3401,2523.7,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958434556,3.2078,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724958434751,3.2078,2523.8,2523.5,0.40211061]
["bitfinex-derivatives","ETHF0:USTF0",1724958435660,3.2078,2523.8,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958435850,4.55333584,2523.7,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958436454,4.55333584,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724958436661,3.2078,2523.8,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958436958,3.2078,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724958437149,3.2078,2523.8,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958437345,3.2078,2523.8,2523.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724958437960,3.2078,2523.8,2523.5,0.40212061]
["bitfinex-derivatives","ETHF0:USTF0",1724958438550,3.2078,2523.8,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958438758,3.2078,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724958438961,3.2078,2523.8,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958439152,3.2078,2523.8,2523.5,0.40211061]
["bitfinex-derivatives","ETHF0:USTF0",1724958439361,3.2078,2523.8,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958439565,3.2078,2523.8,2523.5,0.40211061]
["bitfinex-derivatives","ETHF0:USTF0",1724958439757,3.2078,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724958439960,3.2078,2523.8,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958440158,3.2078,2523.8,2523.5,0.40211061]
["bitfinex-derivatives","ETHF0:USTF0",1724958440460,0.39616,2523.6,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958440654,8.4324667,2523.7,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958440655,4.4700667,2523.7,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958440968,0.39616,2523.6,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958441166,6.59496,2523.6,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958441563,12.59496,2523.6,2523.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958441765,12.59496,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958441766,0.39623,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958442268,0.39624,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958442469,0.99043,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958442470,0.39623,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958442665,0.39621,2523.3,2522.9,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1724958442871,0.39622,2523.2,2522.8,0.40223061]
["bitfinex-derivatives","ETHF0:USTF0",1724958443063,0.39622,2523.2,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724958443368,0.39627,2522.9,2522.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958443765,4.36027,2522.9,2522.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958444364,10.36027,2522.9,2522.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958444559,10.36027,2522.9,2522.0,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724958444560,0.39634,2522.5,2522.0,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724958444769,0.3963,2522.7,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724958444973,5.3796,2522.8,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958445165,0.39633,2522.6,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958445363,4.23092631,2522.7,2522.1,41.19639]
["bitfinex-derivatives","ETHF0:USTF0",1724958445364,4.62722631,2522.7,2522.1,41.19639]
["bitfinex-derivatives","ETHF0:USTF0",1724958445571,0.40227061,2522.6,2522.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958445872,0.39633,2522.5,2522.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958446363,4.1860366,2522.4,2522.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958447168,4.1860366,2522.4,2522.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958447376,4.1860366,2522.4,2522.1,0.40233061]
["bitfinex-derivatives","ETHF0:USTF0",1724958447576,4.1860366,2522.4,2522.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958448260,4.1860366,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958448466,0.00595061,2522.6,2522.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958448663,0.00595061,2522.6,2522.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958448870,0.00595061,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724958450163,2.1773,2523.4,2522.5,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1724958450467,4.16481069,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724958450776,8.02503,2523.8,2522.7,8.76851]
["bitfinex-derivatives","ETHF0:USTF0",1724958450971,8.02503,2523.8,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724958451169,4.25556583,2523.7,2523.0,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724958451362,5.3851,2523.8,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724958451768,0.39615,2523.7,2523.1,42.9589]
["bitfinex-derivatives","ETHF0:USTF0",1724958451978,0.39615,2523.7,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724958452274,0.39614,2523.7,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724958452570,4.37001265,2523.6,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958452967,0.39616,2523.6,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958453291,0.39621,2523.3,2522.7,7.12519]
["bitfinex-derivatives","ETHF0:USTF0",1724958453484,0.39621,2523.3,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958453485,0.39626,2523.0,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724958453779,0.39625,2523.1,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724958453975,0.39625,2523.0,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724958454170,5.3996,2523.2,2522.4,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724958454171,4.39976749,2523.1,2522.4,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724958454378,2.1918,2523.2,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724958454872,0.39618,2523.5,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724958455466,0.39619,2523.4,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724958455672,0.39619,2523.4,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724958455979,8.19687978,2523.8,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724958456168,0.39614,2523.7,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724958456386,4.54483485,2523.7,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724958456678,4.14869485,2523.7,2523.0,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724958456874,4.14869485,2523.7,2523.0,8.76842]
["bitfinex-derivatives","ETHF0:USTF0",1724958457264,4.14869485,2523.7,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724958457567,4.14869485,2523.7,2523.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958457774,0.00595061,2523.9,2523.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724958457975,0.00595061,2523.9,2523.4,2.17005061]
["bitfinex-derivatives","ETHF0:USTF0",1724958458369,0.00595061,2523.9,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724958459076,0.00595061,2523.9,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958459077,0.39616,2523.6,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958459291,11.70946468,2523.8,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958459292,7.74706468,2523.8,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958459468,0.00595061,2523.9,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958459780,0.39612,2523.8,2523.4,0.40213061]
["bitfinex-derivatives","ETHF0:USTF0",1724958459981,0.00595061,2523.9,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724958460175,0.00595061,2523.9,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958460479,0.40207061,2523.9,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724958460771,0.39613,2523.8,2523.4,0.40213061]
["bitfinex-derivatives","ETHF0:USTF0",1724958461179,0.39613,2523.8,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958461379,0.39613,2523.8,2523.4,0.40213061]
["bitfinex-derivatives","ETHF0:USTF0",1724958461581,0.00595061,2523.9,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724958461582,0.40207061,2523.9,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724958462277,0.00595061,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958462488,0.00595061,2523.9,2523.8,8.17392]
["bitfinex-derivatives","ETHF0:USTF0",1724958462673,0.00595061,2523.9,2523.8,12.13632]
["bitfinex-derivatives","ETHF0:USTF0",1724958462876,3.2078,2524.4,2523.8,52.5402]
["bitfinex-derivatives","ETHF0:USTF0",1724958463179,3.2078,2524.4,2523.8,48.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724958463376,3.2078,2524.8,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724958463577,3.2078,2524.8,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724958463773,4.73441551,2524.8,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724958464075,4.93830345,2524.7,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724958464472,0.396,2524.6,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724958464672,0.396,2524.6,2523.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1724958464673,0.39604,2524.4,2523.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1724958464871,3.2078,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958464872,8.9863475,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958465067,0.39604,2524.4,2523.9,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1724958465273,9.3823675,2524.5,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724958465471,9.3823675,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958465472,3.92171942,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958465683,5.72446551,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958465878,5.72446551,2524.5,2523.6,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724958465879,1.52661551,2524.3,2523.6,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1724958466080,0.39607,2524.2,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724958466278,6.4115256,2524.2,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724958466483,0.39608,2524.1,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724958466783,6.4115256,2524.2,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724958466983,1.92268551,2524.2,2523.6,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1724958467174,1.92268551,2524.2,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724958467375,1.92268551,2524.2,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724958467572,0.39608,2524.1,2523.6,10.34715]
["bitfinex-derivatives","ETHF0:USTF0",1724958467774,1.92268551,2524.2,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724958468391,1.92268551,2524.2,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724958468689,1.52661551,2524.2,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724958468882,1.52661551,2524.1,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958469081,0.39617,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958469381,3.60397,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958469587,9.09378551,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958469782,13.56717,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958469990,14.07965565,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958470193,10.00200998,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958470382,6.03880998,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958470581,2.21936962,2523.7,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958470582,1.52542824,2523.6,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958470886,1.52542824,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958471089,1.99910391,2523.7,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958471090,1.52542824,2523.6,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958471286,1.52542824,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958471493,1.52542824,2523.6,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958472078,12.09762189,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958472385,15.5772398,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958472573,20.5868098,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958472984,18.09762189,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958473483,12.09762189,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958473677,13.73547369,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958473876,12.09762189,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958474183,20.5868098,2523.5,2523.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958474374,20.1906398,2523.5,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958474580,1.92155187,2523.1,2522.6,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1724958474884,3.2078,2522.9,2522.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958475085,1.92162187,2522.7,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724958475388,1.92162187,2522.7,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958475389,8.86006306,2522.6,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958475585,4.12695119,2522.6,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958475782,3.2078,2522.6,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958475982,1.52531187,2522.5,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958476184,7.42533187,2522.6,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958476383,3.82121187,2522.6,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958476788,2.2959,2522.6,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958477083,2.2959,2522.6,2522.2,0.40232061]
["bitfinex-derivatives","ETHF0:USTF0",1724958477880,2.2959,2522.6,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958478084,1.92756248,2522.7,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958478386,1.92756248,2522.7,2522.2,0.40232061]
["bitfinex-derivatives","ETHF0:USTF0",1724958478789,0.39631,2522.6,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958478979,4.7868054,2522.6,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958479297,9.52,2522.5,2522.2,0.40232061]
["bitfinex-derivatives","ETHF0:USTF0",1724958480178,9.52,2522.5,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958480378,3.60416,2522.3,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958480586,3.2078,2522.3,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958480882,7.1726,2522.3,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958481277,3.2078,2522.3,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958481485,9.52,2522.5,2522.2,0.40233061]
["bitfinex-derivatives","ETHF0:USTF0",1724958481783,9.52,2522.5,2522.2,0.40232061]
["bitfinex-derivatives","ETHF0:USTF0",1724958481983,9.52,2522.5,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958482188,9.52,2522.5,2522.2,0.40232061]
["bitfinex-derivatives","ETHF0:USTF0",1724958482385,9.52,2522.5,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958482784,3.2078,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958483699,9.52,2522.5,2522.2,0.40231061]
["bitfinex-derivatives","ETHF0:USTF0",1724958483992,9.52,2522.5,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958484188,9.52,2522.5,2522.2,0.40231061]
["bitfinex-derivatives","ETHF0:USTF0",1724958484392,9.52,2522.5,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958484592,3.2078,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958484893,3.2078,2522.4,2522.2,0.40232061]
["bitfinex-derivatives","ETHF0:USTF0",1724958485094,3.2078,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958485487,3.2078,2522.4,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958485791,3.2078,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958486489,9.52,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724958486993,9.52,2522.5,2522.4,9.92121]
["bitfinex-derivatives","ETHF0:USTF0",1724958487294,9.52,2522.5,2522.4,8.93034]
["bitfinex-derivatives","ETHF0:USTF0",1724958487488,9.52,2522.5,2522.4,14.93034]
["bitfinex-derivatives","ETHF0:USTF0",1724958487686,9.52,2522.5,2522.4,15.92121]
["bitfinex-derivatives","ETHF0:USTF0",1724958488395,9.50804652,2522.5,2522.4,15.92121]
["bitfinex-derivatives","ETHF0:USTF0",1724958488594,3.95104652,2522.5,2522.4,19.12901]
["bitfinex-derivatives","ETHF0:USTF0",1724958488805,0.00595061,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724958489099,4.32454916,2523.4,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724958489100,1.52531187,2523.6,2522.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958489296,10.29111187,2523.8,2523.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958489494,3.2078,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724958489688,3.2078,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724958489900,3.2078,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724958491096,22.32358291,2523.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958491291,0.39624,2523.1,2522.4,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724958491501,3.2078,2523.2,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724958491502,3.2078,2522.9,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724958491701,5.95329,2522.8,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724958491893,12.78417291,2522.8,2522.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724958492092,12.78417291,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958492093,0.3963,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958492308,0.00595061,2522.7,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724958492498,0.00595061,2522.7,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958492499,4.22126836,2522.6,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958492699,11.48654061,2522.8,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724958492901,11.09025061,2522.8,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724958493102,4.52350947,2522.7,2522.2,0.40232061]
["bitfinex-derivatives","ETHF0:USTF0",1724958493311,4.12720947,2522.7,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958493499,4.12720947,2522.7,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724958493692,8.84275061,2522.8,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724958493993,8.84275061,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958494204,8.84275061,2522.8,2522.7,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724958495109,8.84275061,2522.8,2522.7,14.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724958495807,8.84275061,2522.8,2522.7,8.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724958496101,8.84275061,2522.8,2522.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1724958496610,8.84275061,2522.8,2522.3,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724958496914,8.84275061,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958497604,8.84275061,2522.8,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724958498000,8.84275061,2522.8,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724958498309,0.39636,2522.4,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958498500,3.2078,2522.3,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958498698,3.9648,2522.3,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958499416,3.2078,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724958499612,3.2078,2522.6,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958499793,3.2078,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724958500309,8.84275061,2522.8,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724958500505,0.3963,2522.7,2522.2,0.40231061]
["bitfinex-derivatives","ETHF0:USTF0",1724958500703,0.3963,2522.7,2522.2,0.40232061]
["bitfinex-derivatives","ETHF0:USTF0",1724958500704,0.39631,2522.7,2522.2,0.40232061]
["bitfinex-derivatives","ETHF0:USTF0",1724958500908,4.17746439,2522.6,2522.2,0.40232061]
["bitfinex-derivatives","ETHF0:USTF0",1724958501107,4.57377439,2522.6,2522.2,0.40232061]
["bitfinex-derivatives","ETHF0:USTF0",1724958501309,4.17746439,2522.6,2522.2,0.40232061]
["bitfinex-derivatives","ETHF0:USTF0",1724958501640,4.17746439,2522.6,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958501641,3.2078,2522.6,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958501803,3.2078,2522.6,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724958502001,3.2078,2522.6,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958502197,3.2078,2522.6,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958502501,3.2078,2522.6,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958502812,3.2078,2522.6,2522.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958502813,3.2078,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724958503016,8.84275061,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958503201,3.963,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958503403,3.963,2522.8,2522.7,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724958503608,3.963,2522.8,2522.7,15.92105]
["bitfinex-derivatives","ETHF0:USTF0",1724958503800,3.963,2522.8,2522.7,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1724958504107,3.963,2522.8,2522.7,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1724958504312,3.963,2522.8,2522.7,49.765]
["bitfinex-derivatives","ETHF0:USTF0",1724958504510,3.963,2522.8,2522.7,56.75575]
["bitfinex-derivatives","ETHF0:USTF0",1724958504704,3.963,2522.8,2522.7,55.765]
["bitfinex-derivatives","ETHF0:USTF0",1724958505104,3.963,2522.8,2522.7,45.1603]
["bitfinex-derivatives","ETHF0:USTF0",1724958506113,3.09602939,2522.8,2522.7,56.72105]
["bitfinex-derivatives","ETHF0:USTF0",1724958506316,1.24674939,2522.8,2522.7,57.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724958506506,0.44367939,2522.8,2522.7,57.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724958506806,0.00595061,2522.9,2522.8,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724958507008,6.1e-07,2522.9,2522.8,5.35099]
["bitfinex-derivatives","ETHF0:USTF0",1724958507207,6.1e-07,2522.9,2522.8,10.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724958507808,5.558,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724958508813,5.558,2523.3,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724958509910,5.558,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724958510904,11.04631187,2523.8,2523.3,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1724958511213,9.521,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724958511520,1.52531187,2524.2,2523.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958511703,1.52531187,2524.3,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724958511903,1.52531187,2524.2,2523.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958512214,1.52531187,2524.2,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724958512404,5.557,2524.2,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724958512813,9.5186,2524.2,2523.8,41.19611]
["bitfinex-derivatives","ETHF0:USTF0",1724958513012,7.08231187,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724958513320,0.39608,2524.1,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958513513,7.08231187,2524.2,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958513715,7.47838187,2524.2,2523.8,41.19612]
["bitfinex-derivatives","ETHF0:USTF0",1724958513918,5.557,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724958514107,7.08231187,2524.2,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958514303,5.557,2524.2,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958514709,5.557,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724958514909,5.557,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724958515129,5.557,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724958515810,5.557,2524.2,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958516006,5.557,2524.2,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724958516007,5.95307,2524.2,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724958516204,5.95307,2524.2,2523.5,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1724958516205,5.557,2524.2,2523.5,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1724958516404,5.557,2524.2,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724958516610,5.557,2524.2,2523.5,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1724958516812,3.6039,2524.0,2523.5,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1724958517000,3.2078,2524.0,2523.5,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1724958517208,3.2078,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724958517818,3.2078,2524.0,2523.5,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1724958517819,3.2078,2524.0,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724958518112,3.2078,2524.0,2523.5,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1724958518307,3.2078,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724958518717,3.2078,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724958518918,3.2078,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724958519215,3.2078,2524.0,2523.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958519216,3.2078,2524.0,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724958519416,7.08231187,2524.2,2523.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958519616,7.08231187,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724958520413,1.52531187,2524.2,2524.1,7.56548]
["bitfinex-derivatives","ETHF0:USTF0",1724958520718,1.52531187,2524.2,2524.1,4.35768]
["bitfinex-derivatives","ETHF0:USTF0",1724958521516,1.52531187,2524.2,2524.1,10.35768]
["bitfinex-derivatives","ETHF0:USTF0",1724958521712,3.2078,2524.7,2524.1,9.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724958522013,3.963,2524.8,2524.3,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724958522209,4.35898,2524.8,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724958522410,3.963,2524.8,2524.3,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724958522612,3.963,2524.8,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724958523612,3.963,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724958523813,3.963,2524.8,2524.3,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724958524134,0.39598,2524.7,2524.3,8.17383]
["bitfinex-derivatives","ETHF0:USTF0",1724958524321,3.963,2524.8,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724958524322,4.35898,2524.8,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724958524518,4.35898,2524.8,2524.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1724958524519,3.60382,2524.5,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724958524928,3.2078,2524.5,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724958525111,3.60382,2524.5,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724958525432,0.39608,2524.1,2523.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958525610,0.39608,2524.1,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724958525813,6.60057807,2524.4,2523.5,12.18245061]
["bitfinex-derivatives","ETHF0:USTF0",1724958526015,2.63995,2524.3,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724958526216,4.85915,2524.3,2523.5,12.18245061]
["bitfinex-derivatives","ETHF0:USTF0",1724958526417,9.14665405,2524.3,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724958526621,0.39606,2524.2,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724958526818,4.85915,2524.3,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724958527214,0.39606,2524.2,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724958527724,4.85915,2524.3,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724958528116,4.4631,2524.3,2523.5,12.18245061]
["bitfinex-derivatives","ETHF0:USTF0",1724958528311,2.2192,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724958528519,3.2078,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724958528721,3.2078,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724958528922,3.2078,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724958529123,3.2078,2524.5,2523.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958529326,0.39606,2524.3,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724958529625,4.13622878,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724958529821,4.13622878,2524.2,2523.5,16.28945061]
["bitfinex-derivatives","ETHF0:USTF0",1724958530051,3.6039,2524.0,2523.5,8.51165061]
["bitfinex-derivatives","ETHF0:USTF0",1724958530328,5.547,2523.9,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724958530516,5.547,2523.9,2523.8,4.96611]
["bitfinex-derivatives","ETHF0:USTF0",1724958530712,5.547,2523.9,2523.8,8.92851]
["bitfinex-derivatives","ETHF0:USTF0",1724958531530,5.547,2523.9,2523.8,9.91883]
["bitfinex-derivatives","ETHF0:USTF0",1724958531819,5.547,2523.9,2523.8,15.91883]
["bitfinex-derivatives","ETHF0:USTF0",1724958532524,3.6038,2524.6,2523.8,15.52272]
["bitfinex-derivatives","ETHF0:USTF0",1724958532525,0.39602,2524.5,2523.8,15.52272]
["bitfinex-derivatives","ETHF0:USTF0",1724958532828,5.547,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724958534433,5.547,2524.5,2524.4,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1724958534630,5.547,2524.5,2524.4,7.56543]
["bitfinex-derivatives","ETHF0:USTF0",1724958534934,5.547,2524.5,2524.4,4.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724958535933,3.2078,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724958537720,5.3684,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724958538534,5.3684,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724958538724,0.39589,2525.3,2525.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958539142,5.76428,2525.4,2525.1,0.40187061]
["bitfinex-derivatives","ETHF0:USTF0",1724958539636,0.39589,2525.3,2525.1,0.40187061]
["bitfinex-derivatives","ETHF0:USTF0",1724958539833,2.55648,2525.4,2525.1,0.40187061]
["bitfinex-derivatives","ETHF0:USTF0",1724958540336,2.1606,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724958540525,0.39586,2525.5,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724958540725,0.39586,2525.5,2525.1,0.40186061]
["bitfinex-derivatives","ETHF0:USTF0",1724958540930,5.94185,2525.6,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724958541133,0.39586,2525.5,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724958541531,5.546,2525.6,2525.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958541532,0.39587,2525.4,2525.1,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958541742,0.39587,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958541743,3.2078,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958542035,0.98976,2525.3,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724958542036,0.39589,2525.3,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724958542333,0.39594,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958542532,0.39596,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958542830,0.39596,2524.9,2524.5,4.57595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958542831,0.39597,2524.8,2524.5,4.57595061]
["bitfinex-derivatives","ETHF0:USTF0",1724958543026,2.2168,2524.9,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724958543423,2.2168,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724958543833,0.00595061,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724958544040,0.00595061,2525.1,2525.0,4.96594]
["bitfinex-derivatives","ETHF0:USTF0",1724958544227,0.00595061,2525.1,2525.0,8.92594]
["bitfinex-derivatives","ETHF0:USTF0",1724958544732,0.00595061,2525.1,2525.0,9.91579]
["bitfinex-derivatives","ETHF0:USTF0",1724958544926,0.00595061,2525.1,2525.0,18.17099]
["bitfinex-derivatives","ETHF0:USTF0",1724958545729,0.00595061,2525.1,2525.0,19.16084]
["bitfinex-derivatives","ETHF0:USTF0",1724958545730,6.1e-07,2525.1,2525.0,19.16084]
["bitfinex-derivatives","ETHF0:USTF0",1724958546335,6.1e-07,2525.1,2525.0,59.96084]
["bitfinex-derivatives","ETHF0:USTF0",1724958547036,3.2078,2526.4,2525.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724958547240,3.2078,2526.4,2526.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958547443,3.60352,2526.4,2526.1,4.96576]
["bitfinex-derivatives","ETHF0:USTF0",1724958547636,3.60352,2526.4,2526.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958547637,3.60353,2526.4,2526.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958547944,8.30164483,2526.3,2526.0,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958548234,0.39575,2526.2,2526.0,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958548430,3.2078,2526.4,2526.0,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958548632,3.2078,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724958549026,3.2078,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724958549230,3.2078,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724958550128,3.2078,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724958550931,9.978,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724958551234,5.533,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724958551641,8.3379,2526.9,2526.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724958551837,8.3379,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958551838,8.3379,2526.9,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724958552040,8.73354,2526.9,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724958552343,8.3379,2526.9,2526.6,4.96568]
["bitfinex-derivatives","ETHF0:USTF0",1724958552530,8.3379,2526.9,2526.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958552737,8.3379,2526.9,2526.6,4.96568]
["bitfinex-derivatives","ETHF0:USTF0",1724958553343,8.3379,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724958553933,8.3379,2526.9,2526.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958554136,3.2078,2526.4,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724958554535,5.78802,2526.4,2526.0,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958554736,2.1298,2526.3,2526.0,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958554935,2.2743,2526.2,2526.0,0.40171765]
["bitfinex-derivatives","ETHF0:USTF0",1724958555536,2.2743,2526.2,2526.0,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958555839,2.2743,2526.2,2526.0,0.40170765]
["bitfinex-derivatives","ETHF0:USTF0",1724958556235,2.2743,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724958556741,2.2743,2526.2,2526.0,0.40170765]
["bitfinex-derivatives","ETHF0:USTF0",1724958557146,2.2743,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724958557548,0.39566,2526.8,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724958557549,3.2078,2527.0,2526.1,13.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724958557742,4.5965,2526.8,2526.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958557936,4.5965,2526.8,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724958558143,4.5965,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724958558945,4.5965,2526.8,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724958559247,4.5965,2526.8,2526.2,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724958559747,4.5965,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724958560542,10.9521,2527.0,2526.2,8.76715]
["bitfinex-derivatives","ETHF0:USTF0",1724958560734,8.4973,2526.9,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724958561143,8.4973,2526.9,2526.2,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724958561351,0.39571,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958561667,0.39569,2526.6,2526.2,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1724958562447,0.3957,2526.5,2526.2,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1724958562645,4.3554524,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958562836,0.39566,2526.8,2526.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958563042,0.39566,2526.8,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724958563340,8.4973,2526.9,2526.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958563341,8.4973,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724958563537,8.89294,2526.9,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724958563736,8.4973,2526.9,2526.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958563942,0.39569,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958564138,0.39569,2526.6,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724958564543,0.39569,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958564544,0.3957,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958564742,0.3957,2526.5,2526.0,8.68293765]
["bitfinex-derivatives","ETHF0:USTF0",1724958564743,3.2078,2526.3,2526.0,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958564950,3.2078,2526.3,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724958564951,0.39579,2526.0,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724958565250,5.531,2525.9,2525.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724958565434,5.531,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724958566453,0.00589446,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724958566947,0.00589446,2526.1,2526.0,8.92418]
["bitfinex-derivatives","ETHF0:USTF0",1724958567546,0.00589446,2526.1,2526.0,4.96578]
["bitfinex-derivatives","ETHF0:USTF0",1724958567744,3.96429446,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958567943,0.00589446,2526.1,2525.6,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958568144,5.01768,2526.0,2525.6,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958568436,2.2669,2525.9,2525.6,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958568644,2.2669,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724958570354,2.2669,2525.9,2525.6,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958570848,2.2669,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724958571053,2.2669,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724958571545,2.2669,2525.9,2525.6,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958571852,2.298,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724958572349,6.2572,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724958572557,2.298,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724958572854,2.298,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724958573242,2.298,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724958573444,2.298,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724958573649,0.39579,2525.9,2525.6,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958573843,2.298,2526.0,2525.6,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958574047,2.69379,2526.0,2525.6,0.40176765]
["bitfinex-derivatives","ETHF0:USTF0",1724958574349,2.298,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724958574748,2.69378,2526.0,2525.6,0.40176765]
["bitfinex-derivatives","ETHF0:USTF0",1724958575158,0.39583,2525.7,2525.6,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958575354,5.532,2525.7,2525.6,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958575550,7.7025,2525.7,2525.6,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958575758,12.05753,2525.7,2525.6,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958575956,13.9711,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958576250,14.48945213,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958576854,10.0119,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724958577052,10.0119,2525.7,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724958577855,10.0119,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724958578559,5.532,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724958578755,5.532,2525.7,2525.5,4.96584]
["bitfinex-derivatives","ETHF0:USTF0",1724958578951,5.532,2525.7,2525.5,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724958579258,8.53068577,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724958579457,6.87618577,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724958579864,10.83538577,2525.6,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724958580057,6.87618577,2525.6,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724958580258,10.83618577,2525.6,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724958580458,10.83618577,2525.6,2525.3,0.40181765]
["bitfinex-derivatives","ETHF0:USTF0",1724958580662,7.27203577,2525.6,2525.3,0.40181765]
["bitfinex-derivatives","ETHF0:USTF0",1724958580962,6.87618577,2525.6,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724958581567,6.87618577,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724958581766,2.3047,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724958582155,2.3047,2525.6,2525.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958582356,2.70055,2525.6,2525.3,0.40182765]
["bitfinex-derivatives","ETHF0:USTF0",1724958582564,2.3047,2525.6,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724958582758,2.70055,2525.6,2525.3,0.40181765]
["bitfinex-derivatives","ETHF0:USTF0",1724958583566,0.39586,2525.5,2525.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958583767,2.1448,2525.4,2525.3,0.40182765]
["bitfinex-derivatives","ETHF0:USTF0",1724958584171,2.3047,2525.6,2525.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958584373,7.050762,2525.7,2525.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958585075,7.446602,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724958586473,7.050762,2525.7,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724958586675,7.050762,2525.7,2525.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958586877,7.050762,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724958587878,14.217762,2525.7,2525.3,0.40181765]
["bitfinex-derivatives","ETHF0:USTF0",1724958588072,0.39587,2525.4,2525.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958588275,3.60367,2525.4,2525.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958588479,7.56367,2525.4,2525.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958588978,11.91187,2525.4,2525.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958589276,21.95672036,2525.4,2524.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724958589580,0.39589,2525.3,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724958589875,4.40515776,2525.2,2524.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724958590084,4.40515776,2525.2,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724958590285,4.40515776,2525.3,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724958590473,3.96,2525.3,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724958590675,0.39589,2525.3,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724958590875,4.73438736,2525.3,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724958591793,4.73438736,2525.3,2524.7,44.22593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958591794,3.2078,2525.0,2524.7,40.80593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958591969,3.2078,2525.0,2524.5,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724958591970,3.2078,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958592286,3.60381,2524.6,2524.3,1.03179014]
["bitfinex-derivatives","ETHF0:USTF0",1724958592583,4.4487,2524.5,2524.3,1.03179014]
["bitfinex-derivatives","ETHF0:USTF0",1724958592882,9.12081,2524.6,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724958592883,8.7248,2524.6,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724958593184,8.7248,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724958593775,5.517,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724958594079,0.00593765,2524.7,2524.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724958594279,0.00593765,2524.7,2524.6,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724958594583,0.00593765,2524.7,2524.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724958594781,0.00593765,2524.7,2524.6,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724958594983,7.65e-06,2524.7,2524.6,12.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724958597181,4.4181,2525.8,2525.2,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1724958597385,3.2078,2526.4,2525.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958597587,13.1924,2526.4,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724958597893,13.1924,2526.4,2525.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958597894,1.9132825,2526.2,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724958598093,1.5175225,2526.2,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724958598391,1.5175225,2526.2,2525.7,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958598777,1.5175225,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724958599584,0.39577,2526.1,2525.7,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958599879,1.9132825,2526.2,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724958600286,0.3958,2525.9,2525.7,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958600477,4.6002,2525.8,2525.7,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958600982,4.6002,2525.8,2525.7,0.40176765]
["bitfinex-derivatives","ETHF0:USTF0",1724958602587,3.2078,2526.1,2525.7,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958602777,3.2078,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724958603485,5.52293765,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724958603486,7.04046015,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724958603694,7.04046015,2526.3,2526.2,5.94513]
["bitfinex-derivatives","ETHF0:USTF0",1724958603695,5.52293765,2526.3,2526.2,5.94513]
["bitfinex-derivatives","ETHF0:USTF0",1724958603994,5.52293765,2526.3,2526.2,15.90353]
["bitfinex-derivatives","ETHF0:USTF0",1724958603995,0.00593765,2526.3,2526.2,15.90353]
["bitfinex-derivatives","ETHF0:USTF0",1724958604585,7.65e-06,2526.3,2526.2,16.89291]
["bitfinex-derivatives","ETHF0:USTF0",1724958604788,7.65e-06,2526.3,2526.2,17.28891]
["bitfinex-derivatives","ETHF0:USTF0",1724958605793,5.8393225,2527.3,2526.5,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1724958605992,4.3218,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724958606287,1.5175225,2527.6,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724958606594,1.5175225,2527.6,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724958606595,4.2994,2527.6,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724958606798,4.30533765,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724958607298,4.30533765,2527.6,2527.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958607499,4.30533765,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724958609200,0.00593765,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724958609596,0.00593765,2527.6,2527.5,8.91234]
["bitfinex-derivatives","ETHF0:USTF0",1724958610197,0.00593765,2527.6,2527.5,4.95554]
["bitfinex-derivatives","ETHF0:USTF0",1724958610399,0.00593765,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724958610695,0.00593765,2527.6,2527.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958611005,3.2078,2527.4,2527.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958611187,3.2078,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724958611794,3.2078,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724958612100,3.2078,2527.4,2527.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958612403,3.2078,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724958612694,3.2078,2527.4,2527.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958612888,3.2078,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724958613893,0.00593765,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724958615094,0.00593765,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724958616495,0.00593765,2527.6,2527.5,8.91234]
["bitfinex-derivatives","ETHF0:USTF0",1724958617300,0.00593765,2527.6,2527.5,9.90121]
["bitfinex-derivatives","ETHF0:USTF0",1724958617301,7.65e-06,2527.6,2527.5,9.90121]
["bitfinex-derivatives","ETHF0:USTF0",1724958617498,7.65e-06,2527.6,2527.5,16.89008]
["bitfinex-derivatives","ETHF0:USTF0",1724958618493,7.65e-06,2527.6,2527.5,9.90121]
["bitfinex-derivatives","ETHF0:USTF0",1724958618694,13.1375,2528.3,2527.6,1.30559235]
["bitfinex-derivatives","ETHF0:USTF0",1724958618902,13.53292,2528.3,2527.6,1.30559235]
["bitfinex-derivatives","ETHF0:USTF0",1724958619298,13.53292,2528.3,2527.6,42.10559235]
["bitfinex-derivatives","ETHF0:USTF0",1724958619299,13.1375,2528.3,2527.6,42.10559235]
["bitfinex-derivatives","ETHF0:USTF0",1724958619495,3.2078,2528.0,2527.6,1.30559235]
["bitfinex-derivatives","ETHF0:USTF0",1724958619701,2.1602,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724958620806,2.1602,2527.9,2527.6,1.30559235]
["bitfinex-derivatives","ETHF0:USTF0",1724958620807,0.39551,2527.7,2527.6,1.30559235]
["bitfinex-derivatives","ETHF0:USTF0",1724958621001,0.39557,2527.4,2527.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958621298,0.39557,2527.4,2527.1,0.40153765]
["bitfinex-derivatives","ETHF0:USTF0",1724958621299,2.2919,2527.3,2527.1,0.40153765]
["bitfinex-derivatives","ETHF0:USTF0",1724958621499,2.2919,2527.3,2527.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958621704,2.2919,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724958622091,2.2919,2527.3,2527.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958622810,2.2919,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724958622995,2.2919,2527.3,2527.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958623502,2.2919,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724958623696,2.2919,2527.3,2527.1,0.40153765]
["bitfinex-derivatives","ETHF0:USTF0",1724958623995,0.39563,2527.0,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724958624197,2.2637,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958624598,2.2637,2526.9,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724958624998,2.65935,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958625308,2.2637,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958625808,5.494,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724958627393,5.494,2527.2,2526.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1724958627394,5.8896,2527.2,2526.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958627613,0.39561,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724958627816,0.39561,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958627817,2.1888,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958628113,5.79222,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958628300,0.39562,2527.0,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724958628795,2.2161,2526.9,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724958629413,2.2161,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958629610,2.2161,2526.9,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724958629902,2.2161,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958630212,5.79221,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724958630213,5.3966,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724958631002,2.1888,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724958631206,5.494,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724958631802,5.494,2527.2,2526.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958632200,5.494,2527.2,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724958632606,5.494,2527.2,2526.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958633205,5.494,2527.2,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724958633813,5.494,2527.2,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724958634216,5.494,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724958634513,5.494,2527.2,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724958635016,5.494,2527.2,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724958635201,5.8896,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724958635602,5.494,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724958636405,9.8464,2527.2,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724958636613,0.39561,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724958636806,4.43210726,2527.1,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724958637013,0.39564,2526.9,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724958637204,2.61443,2527.0,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724958637606,2.61443,2527.0,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958637808,2.61443,2527.0,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724958638009,2.2188,2527.0,2526.5,40.80593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958638613,5.494,2527.2,2526.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958638909,5.494,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724958639707,5.494,2527.2,2526.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958639922,5.494,2527.2,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724958640103,0.39561,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724958640304,0.39562,2527.0,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724958640500,5.494,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724958641506,9.4508,2527.2,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958641715,9.4508,2527.2,2526.5,48.57373765]
["bitfinex-derivatives","ETHF0:USTF0",1724958641716,9.69587741,2527.2,2526.5,48.57373765]
["bitfinex-derivatives","ETHF0:USTF0",1724958641902,9.69587741,2527.2,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724958641903,3.2078,2527.1,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724958642109,0.39563,2527.0,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958643116,5.8896,2527.2,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724958643309,0.39561,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724958644320,0.9891,2526.9,2526.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958644506,0.9891,2526.9,2525.9,8.75726]
["bitfinex-derivatives","ETHF0:USTF0",1724958644507,3.2078,2526.6,2525.9,8.75726]
["bitfinex-derivatives","ETHF0:USTF0",1724958644711,3.2078,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724958645915,2.2958,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724958646219,0.00593765,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724958646721,0.00593765,2526.8,2526.7,5.34245]
["bitfinex-derivatives","ETHF0:USTF0",1724958647311,0.00593765,2526.8,2526.7,4.35327]
["bitfinex-derivatives","ETHF0:USTF0",1724958647508,0.00593765,2526.8,2526.7,5.34245]
["bitfinex-derivatives","ETHF0:USTF0",1724958647713,4.7253225,2527.8,2527.1,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1724958648012,4.7253225,2527.8,2527.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958648212,0.98891,2527.4,2526.8,4.95565]
["bitfinex-derivatives","ETHF0:USTF0",1724958648408,0.98891,2527.4,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724958648409,1.91612969,2527.2,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724958648611,1.91613969,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958648814,1.52052969,2527.0,2526.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958649217,1.52052969,2527.0,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724958649419,1.91614969,2527.0,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958649638,1.91614969,2527.0,2526.3,4.20306765]
["bitfinex-derivatives","ETHF0:USTF0",1724958649639,8.15453,2526.9,2526.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958649916,5.23557908,2526.4,2526.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958650116,2.53504775,2526.5,2526.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958650307,3.60348,2526.7,2526.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958650308,12.71727986,2526.4,2526.3,0.40166765]
["bitfinex-derivatives","ETHF0:USTF0",1724958650512,12.55840168,2526.4,2526.3,0.40166765]
["bitfinex-derivatives","ETHF0:USTF0",1724958650718,12.20998563,2526.4,2526.3,0.40166765]
["bitfinex-derivatives","ETHF0:USTF0",1724958650920,1.52048563,2526.4,2526.3,8.92006765]
["bitfinex-derivatives","ETHF0:USTF0",1724958651125,1.52048563,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724958651326,1.52048563,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724958652128,1.52048563,2526.7,2526.3,4.56593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958652129,1.52048563,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724958652632,6.2921,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958652816,7.81254365,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958653017,7.81258616,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958653321,7.81258616,2526.9,2526.3,4.56593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958653625,7.81258616,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958654013,7.81258616,2526.9,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724958654322,7.81258616,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724958654527,1.52048616,2526.8,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724958655223,1.52048616,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724958655422,1.52048616,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724958656022,1.52048616,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724958656418,1.52048616,2526.8,2526.3,4.56593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958656619,1.52048616,2526.8,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724958657233,1.52048616,2526.7,2526.3,4.56593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958657419,1.52048616,2526.8,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724958657920,1.52048616,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724958658615,3.85558616,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958658818,9.32958616,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958659220,11.40497986,2527.0,2526.8,11.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724958659221,1.52048616,2527.0,2526.8,11.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724958659419,1.52048616,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724958659626,4.73349071,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724958660216,0.00593765,2527.3,2527.2,4.35239]
["bitfinex-derivatives","ETHF0:USTF0",1724958660529,0.00593765,2527.3,2527.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724958660825,3.96273765,2527.3,2526.6,9.0897]
["bitfinex-derivatives","ETHF0:USTF0",1724958661123,2.3371,2527.2,2526.6,9.0897]
["bitfinex-derivatives","ETHF0:USTF0",1724958661429,2.3371,2527.2,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724958661624,1.51975306,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724958661827,1.51975306,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724958662036,2.02777986,2527.1,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724958662216,1.5205053,2526.9,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724958663326,3.8576053,2527.2,2526.8,8.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724958663527,3.8576053,2527.2,2526.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958663734,1.5205053,2527.1,2526.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958664033,1.5205053,2527.1,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724958664233,4.36487986,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724958664716,2.3371,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724958664921,2.03371751,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724958665428,0.00593765,2527.3,2527.2,7.56019]
["bitfinex-derivatives","ETHF0:USTF0",1724958665621,0.00593765,2527.3,2527.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958665622,5.48564008,2527.3,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724958665823,1.52290243,2527.2,2526.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958666025,1.52290243,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724958666230,1.52290243,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958666421,1.52290243,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958666926,1.52338638,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958667235,1.52338638,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724958667829,2.02777986,2527.0,2526.5,6.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724958668021,1.52410006,2526.8,2526.5,6.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724958668223,1.52410006,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724958668438,4.23339006,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958668632,2.2012,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958669432,4.23360677,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958669846,1.52437136,2526.9,2526.8,8.91325]
["bitfinex-derivatives","ETHF0:USTF0",1724958670131,1.52437136,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724958670326,1.52437136,2527.1,2526.8,14.36674]
["bitfinex-derivatives","ETHF0:USTF0",1724958670327,2.03834442,2527.3,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724958670522,2.03834442,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724958670827,2.03834442,2527.3,2527.2,11.34137]
["bitfinex-derivatives","ETHF0:USTF0",1724958670828,0.67937314,2527.3,2527.2,11.34137]
["bitfinex-derivatives","ETHF0:USTF0",1724958671031,5.48163489,2527.8,2527.3,4.94575]
["bitfinex-derivatives","ETHF0:USTF0",1724958671219,3.957,2527.8,2527.7,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724958671428,3.957,2527.8,2527.7,44.61551]
["bitfinex-derivatives","ETHF0:USTF0",1724958671732,3.957,2527.8,2527.7,41.19551]
["bitfinex-derivatives","ETHF0:USTF0",1724958671929,3.957,2527.8,2527.2,8.0252]
["bitfinex-derivatives","ETHF0:USTF0",1724958671930,7.913,2527.8,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724958672235,2.3271,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724958672435,0.39555,2527.5,2527.1,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1724958672729,2.3277,2527.4,2527.1,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1724958673237,2.3277,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724958673427,2.3277,2527.4,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724958673428,3.60338,2527.3,2526.9,3.81563]
["bitfinex-derivatives","ETHF0:USTF0",1724958673634,2.58969,2527.2,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724958673931,4.85659,2527.2,2526.7,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1724958674231,5.45,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724958674630,5.45,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724958675030,5.45,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724958675031,9.4068,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724958675331,9.4068,2527.1,2526.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958675332,2.53504775,2527.0,2526.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958675526,12.54681889,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724958675724,5.45,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724958675927,5.45,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724958677226,5.45,2527.1,2527.0,5.34148]
["bitfinex-derivatives","ETHF0:USTF0",1724958677426,2.3277,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724958677837,2.3277,2527.4,2527.3,4.35238]
["bitfinex-derivatives","ETHF0:USTF0",1724958678038,2.3277,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724958678328,5.451,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724958678530,5.451,2527.5,2527.4,8.91236]
["bitfinex-derivatives","ETHF0:USTF0",1724958678830,5.451,2527.5,2527.4,11.05086]
["bitfinex-derivatives","ETHF0:USTF0",1724958679732,5.451,2527.5,2527.4,12.03977]
["bitfinex-derivatives","ETHF0:USTF0",1724958680029,5.451,2527.5,2527.4,18.03977]
["bitfinex-derivatives","ETHF0:USTF0",1724958680732,4.63267,2527.5,2527.4,18.03977]
["bitfinex-derivatives","ETHF0:USTF0",1724958681035,2.49397,2527.5,2527.4,19.02868]
["bitfinex-derivatives","ETHF0:USTF0",1724958681228,0.97227,2527.5,2527.4,19.02868]
["bitfinex-derivatives","ETHF0:USTF0",1724958681536,0.00589446,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724958681922,0.00589446,2528.0,2527.9,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724958682323,4.46e-06,2528.0,2527.9,18.17139]
["bitfinex-derivatives","ETHF0:USTF0",1724958682728,4.46e-06,2528.0,2527.9,17.18268]
["bitfinex-derivatives","ETHF0:USTF0",1724958683127,4.46e-06,2528.0,2527.9,11.18268]
["bitfinex-derivatives","ETHF0:USTF0",1724958683329,4.46e-06,2528.0,2527.9,8.91148]
["bitfinex-derivatives","ETHF0:USTF0",1724958683530,4.46e-06,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724958683832,4.46e-06,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958684034,4.46e-06,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724958684227,4.46e-06,2528.0,2527.8,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1724958684425,4.46e-06,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724958684742,4.46e-06,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958684927,7.1638,2527.9,2527.7,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958685126,5.449,2527.8,2527.7,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958685430,5.449,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958685431,14.55912155,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958685630,2.3071,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958685846,2.3071,2527.7,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724958685847,0.39554,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724958686023,4.5012,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724958686435,4.5012,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724958686826,4.5012,2527.5,2527.4,4.95556]
["bitfinex-derivatives","ETHF0:USTF0",1724958687131,5.449,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724958689532,5.449,2527.8,2527.6,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724958689738,2.1511,2527.7,2527.6,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724958691032,0.39553,2527.6,2527.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958691235,2.1266,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724958691837,2.1511,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724958694529,6.1071,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724958694734,5.449,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724958694932,5.449,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724958695340,5.449,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724958697944,0.39558,2527.3,2527.2,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724958698138,0.39558,2527.3,2527.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958698344,10.5442,2527.2,2527.1,0.40153765]
["bitfinex-derivatives","ETHF0:USTF0",1724958698544,6.5874,2527.2,2527.1,0.40153765]
["bitfinex-derivatives","ETHF0:USTF0",1724958698744,10.5442,2527.2,2527.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958699143,10.93979,2527.2,2527.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958699341,10.5442,2527.2,2527.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958699535,14.14759,2527.2,2527.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958700468,13.752,2527.2,2527.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958700946,13.752,2527.2,2527.1,0.40154765]
["bitfinex-derivatives","ETHF0:USTF0",1724958702146,7.6252,2527.2,2527.1,0.40154765]
["bitfinex-derivatives","ETHF0:USTF0",1724958702348,2.53504775,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724958702349,2.1158,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724958703342,11.7198,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724958704050,6.2908,2527.7,2527.6,4.59216]
["bitfinex-derivatives","ETHF0:USTF0",1724958704245,10.2468,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724958704446,6.2908,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724958706145,6.2908,2527.7,2527.6,1.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724958706642,3.956,2527.7,2527.6,5.34036]
["bitfinex-derivatives","ETHF0:USTF0",1724958707348,4.46e-06,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724958709456,4.46e-06,2528.0,2527.9,5.34019]
["bitfinex-derivatives","ETHF0:USTF0",1724958709651,4.46e-06,2528.0,2527.9,14.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724958710559,4.46e-06,2528.0,2527.9,16.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724958711155,4.46e-06,2528.0,2527.9,10.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724958711355,4.46e-06,2528.0,2527.9,16.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724958711654,3.2078,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724958712056,6.1113,2528.7,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724958712263,6.1113,2528.7,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724958712559,3.2078,2528.6,2528.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958712755,3.2078,2528.6,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724958712756,0.39543,2528.3,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724958712956,2.2444,2528.2,2528.0,4.50246]
["bitfinex-derivatives","ETHF0:USTF0",1724958713158,4.94954,2528.2,2528.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958713357,4.94954,2528.2,2527.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1724958713358,4.5541,2528.2,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724958713564,3.2078,2527.9,2527.5,41.19553]
["bitfinex-derivatives","ETHF0:USTF0",1724958713868,3.60333,2527.6,2527.2,5.13968408]
["bitfinex-derivatives","ETHF0:USTF0",1724958714162,7.5979,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724958714462,7.99345,2527.5,2527.2,1.03268408]
["bitfinex-derivatives","ETHF0:USTF0",1724958714652,10.30315,2527.5,2527.2,1.03268408]
["bitfinex-derivatives","ETHF0:USTF0",1724958714951,9.9076,2527.5,2527.2,1.42826408]
["bitfinex-derivatives","ETHF0:USTF0",1724958715751,10.30315,2527.5,2527.2,1.42826408]
["bitfinex-derivatives","ETHF0:USTF0",1724958716365,9.9076,2527.5,2527.2,1.42826408]
["bitfinex-derivatives","ETHF0:USTF0",1724958717565,9.9076,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724958718061,7.5979,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724958718759,2.1699,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724958718961,7.5979,2527.5,2527.4,41.19556]
["bitfinex-derivatives","ETHF0:USTF0",1724958719762,7.5979,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958719962,7.5979,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724958720455,8.58677,2527.5,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958720656,8.58677,2527.5,2527.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958720657,0.39559,2527.2,2527.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958720852,7.1638,2527.3,2526.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958721053,3.2078,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724958721460,5.345,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724958721661,9.69827,2526.8,2526.4,5.14054512]
["bitfinex-derivatives","ETHF0:USTF0",1724958721860,5.345,2526.8,2526.4,5.14054512]
["bitfinex-derivatives","ETHF0:USTF0",1724958722055,0.39569,2526.6,2526.4,5.14054512]
["bitfinex-derivatives","ETHF0:USTF0",1724958722254,5.345,2526.8,2526.4,1.03354512]
["bitfinex-derivatives","ETHF0:USTF0",1724958722756,0.3957,2526.5,2526.4,1.03354512]
["bitfinex-derivatives","ETHF0:USTF0",1724958722966,7.1662,2526.5,2526.4,1.03354512]
["bitfinex-derivatives","ETHF0:USTF0",1724958723358,3.2078,2526.5,2526.4,1.42926512]
["bitfinex-derivatives","ETHF0:USTF0",1724958723664,3.2078,2526.5,2526.4,1.03354512]
["bitfinex-derivatives","ETHF0:USTF0",1724958723866,3.2078,2526.5,2526.4,1.42926512]
["bitfinex-derivatives","ETHF0:USTF0",1724958724064,5.443,2526.5,2526.4,1.42926512]
["bitfinex-derivatives","ETHF0:USTF0",1724958724465,5.443,2526.5,2526.4,1.03354512]
["bitfinex-derivatives","ETHF0:USTF0",1724958724667,9.4014,2526.5,2526.4,1.03354512]
["bitfinex-derivatives","ETHF0:USTF0",1724958724865,9.7971,2526.5,2526.4,1.03354512]
["bitfinex-derivatives","ETHF0:USTF0",1724958725063,1.38502,2526.4,2526.3,1.55625534]
["bitfinex-derivatives","ETHF0:USTF0",1724958725258,5.429,2526.4,2526.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958725461,7.45314806,2526.4,2526.3,0.40166765]
["bitfinex-derivatives","ETHF0:USTF0",1724958726860,7.45314806,2526.4,2526.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958727061,11.80726806,2526.4,2526.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958727671,21.95152262,2526.4,2526.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958728265,15.95152262,2526.4,2526.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958728455,21.95152262,2526.4,2526.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958728659,0.3958,2525.9,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724958728859,5.5346,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958729158,7.8275,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958729459,7.8275,2525.8,2525.7,41.19583]
["bitfinex-derivatives","ETHF0:USTF0",1724958729663,7.8275,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724958729864,7.8275,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724958730258,7.8275,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724958730467,7.8275,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724958730859,7.8275,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724958731263,4.6197,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724958731668,4.6197,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724958731877,7.8275,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724958732061,7.8275,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724958732367,7.8275,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724958732863,4.6197,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724958733358,4.6197,2525.8,2525.5,4.56593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958733359,7.8275,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724958733765,7.8275,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724958733965,7.8275,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724958734269,7.8275,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724958735368,7.8275,2525.8,2525.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958735369,7.8275,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724958735558,8.22332,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724958735762,8.22332,2525.8,2525.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958735763,7.8275,2525.8,2525.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958735964,0.39589,2525.4,2524.7,9.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724958736163,5.4483,2525.3,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724958736364,5.4483,2525.3,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724958736573,5.4483,2525.3,2524.7,9.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724958736759,5.4483,2525.3,2524.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958736760,5.8442,2525.3,2524.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958736961,2.1284,2525.2,2524.8,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724958737166,3.2078,2524.9,2524.7,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958737361,3.2078,2524.9,2524.4,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1724958737362,3.2078,2524.9,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724958737563,4.31475447,2525.1,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958737564,3.2078,2524.6,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958737773,3.2078,2524.3,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958737982,3.60385,2524.3,2523.6,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1724958738174,3.60385,2524.3,2523.5,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1724958738175,3.2078,2524.0,2523.5,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1724958738378,3.2078,2524.0,2523.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958738379,3.21373765,2524.0,2523.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958738575,4.49182696,2523.9,2523.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958738870,3.2078,2523.7,2523.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958739277,7.1702,2523.7,2523.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958740475,8.49055826,2523.6,2523.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958740681,10.62345826,2523.6,2523.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1724958740983,21.18345826,2523.6,2522.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958741181,21.18345826,2523.6,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724958741182,3.2078,2523.0,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724958741376,3.2078,2523.0,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958741377,2.61366525,2523.0,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958741573,3.2078,2522.7,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958741884,4.54505675,2522.6,2522.2,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724958742074,4.54505675,2522.6,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958742267,4.54505675,2522.6,2522.2,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724958742268,4.54505675,2522.6,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724958742767,4.54505675,2522.6,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724958742967,3.2078,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724958743173,1.82145444,2522.5,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958743371,1.82145444,2522.5,2522.2,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724958743589,3.9648,2522.4,2522.2,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724958743777,3.9648,2522.3,2522.2,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724958744173,8.40100531,2522.3,2522.2,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724958745873,3.9648,2522.3,2522.2,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724958746382,14.11658981,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958746572,14.11658981,2522.3,2520.5,2.54189769]
["bitfinex-derivatives","ETHF0:USTF0",1724958746573,3.2078,2522.1,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724958746883,3.2078,2522.1,2520.7,5.09851]
["bitfinex-derivatives","ETHF0:USTF0",1724958746884,3.2078,2521.8,2521.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958747080,3.2078,2521.8,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958747278,6.74552289,2521.7,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724958747677,6.74552289,2521.7,2520.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958747678,3.2078,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958747880,0.00594967,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958748083,4.15933846,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958748385,4.15933846,2521.4,2520.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958748386,3.2078,2521.4,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958748685,5.3856,2521.7,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958749076,4.56,2522.1,2520.8,48.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724958749077,0.00594967,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724958749478,4.29735644,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724958749683,0.00594967,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724958749883,0.00594967,2521.9,2521.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958750080,0.00594967,2521.9,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958750384,0.00594967,2521.9,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724958750891,0.00594967,2521.9,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958750892,0.00594967,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724958751186,9.67e-06,2521.9,2521.8,4.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724958751376,9.67e-06,2521.9,2521.8,11.35314]
["bitfinex-derivatives","ETHF0:USTF0",1724958751578,9.67e-06,2521.9,2521.8,10.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724958751980,9.67e-06,2521.9,2521.8,52.15314]
["bitfinex-derivatives","ETHF0:USTF0",1724958753086,9.67e-06,2521.9,2521.8,53.14424]
["bitfinex-derivatives","ETHF0:USTF0",1724958753276,3.961,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958753485,3.06606705,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958753673,3.06606705,2522.8,2522.7,10.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724958753674,2.25952705,2522.8,2522.7,10.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724958753885,1.44592705,2522.8,2522.7,10.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724958754088,4.17506,2522.9,2522.8,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724958754286,0.00594967,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724958754477,0.00594967,2523.1,2523.0,4.95625]
["bitfinex-derivatives","ETHF0:USTF0",1724958754682,0.00594967,2523.1,2523.0,14.91945]
["bitfinex-derivatives","ETHF0:USTF0",1724958754980,0.00594967,2523.1,2523.0,45.15945]
["bitfinex-derivatives","ETHF0:USTF0",1724958757280,0.00594967,2523.1,2523.0,51.15945]
["bitfinex-derivatives","ETHF0:USTF0",1724958757496,0.00594967,2523.1,2523.0,45.15945]
["bitfinex-derivatives","ETHF0:USTF0",1724958758290,0.00594967,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724958759186,0.00594967,2523.1,2523.0,4.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724958760185,0.00594967,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958761002,0.40219967,2523.1,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724958761701,0.39626,2523.0,2522.6,0.40224967]
["bitfinex-derivatives","ETHF0:USTF0",1724958761907,0.00594967,2523.1,2522.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958762209,0.00594967,2523.1,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724958762210,2.18714967,2523.1,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724958762401,2.18714967,2523.1,2522.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724958763214,2.18714967,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724958763401,0.00594967,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724958763601,0.00594967,2523.1,2523.0,4.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724958764905,0.00594967,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724958765697,0.00594967,2523.1,2523.0,4.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724958766202,0.00594967,2523.1,2523.0,15.91008]
["bitfinex-derivatives","ETHF0:USTF0",1724958766203,9.67e-06,2523.1,2523.0,15.91008]
["bitfinex-derivatives","ETHF0:USTF0",1724958768511,9.67e-06,2523.1,2523.0,14.91945]
["bitfinex-derivatives","ETHF0:USTF0",1724958768711,9.67e-06,2523.1,2523.0,4.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724958770918,9.67e-06,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724958771108,9.67e-06,2523.1,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724958771109,0.39626,2523.0,2522.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724958771312,0.39627,2522.9,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724958771507,0.39628,2522.8,2522.6,0.40224967]
["bitfinex-derivatives","ETHF0:USTF0",1724958771748,0.3963,2522.7,2522.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958772331,0.39629,2522.8,2522.6,0.40225967]
["bitfinex-derivatives","ETHF0:USTF0",1724958772811,0.39634,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958773112,0.39631,2522.6,2522.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724958773315,0.39633,2522.5,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724958773615,4.14254975,2522.6,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724958773823,8.10654975,2522.7,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724958774007,3.964,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724958774316,3.2078,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958774707,7.1718,2522.8,2522.2,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1724958774913,3.2078,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958775618,7.1718,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958776118,7.1718,2522.8,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958776317,3.2078,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958776718,7.1718,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958777219,3.2078,2522.8,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724958777425,2.123,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724958777921,2.123,2522.9,2522.8,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724958778122,2.33790967,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724958780219,2.33790967,2523.1,2523.0,6.34071]
["bitfinex-derivatives","ETHF0:USTF0",1724958780220,9.67e-06,2523.1,2523.0,6.34071]
["bitfinex-derivatives","ETHF0:USTF0",1724958780518,9.67e-06,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724958782124,9.67e-06,2523.1,2523.0,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724958782814,9.67e-06,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724958783522,9.67e-06,2523.1,2523.0,1.94656769]
["bitfinex-derivatives","ETHF0:USTF0",1724958784324,9.67e-06,2523.1,2523.0,3.92697284]
["bitfinex-derivatives","ETHF0:USTF0",1724958784512,9.67e-06,2523.1,2523.0,3.53072284]
["bitfinex-derivatives","ETHF0:USTF0",1724958784813,9.67e-06,2523.1,2523.0,1.98040515]
["bitfinex-derivatives","ETHF0:USTF0",1724958784814,0.39623967,2523.1,2523.0,1.98040515]
["bitfinex-derivatives","ETHF0:USTF0",1724958785027,4.35943967,2523.1,2523.0,1.98040515]
["bitfinex-derivatives","ETHF0:USTF0",1724958785216,4.35943967,2523.1,2522.8,1.55031769]
["bitfinex-derivatives","ETHF0:USTF0",1724958785417,9.67e-06,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724958785814,9.67e-06,2523.1,2523.0,4.91762697]
["bitfinex-derivatives","ETHF0:USTF0",1724958786008,9.67e-06,2523.1,2523.0,12.88113928]
["bitfinex-derivatives","ETHF0:USTF0",1724958786207,2.2043,2523.4,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724958786614,5.4807,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724958786809,3.2078,2523.9,2523.3,5.55048]
["bitfinex-derivatives","ETHF0:USTF0",1724958787016,3.2078,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724958787213,3.21374967,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724958787616,7.17614967,2523.9,2523.3,6.1186755]
["bitfinex-derivatives","ETHF0:USTF0",1724958787922,3.21374967,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724958788318,7.17614967,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724958789027,3.21374967,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724958789924,0.00594967,2523.9,2523.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724958790325,0.00594967,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724958790930,0.00594967,2523.9,2523.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724958791121,0.00594967,2523.9,2523.8,1.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724958791433,0.00594967,2523.9,2523.8,5.34884]
["bitfinex-derivatives","ETHF0:USTF0",1724958793429,0.00594967,2523.9,2523.8,15.90884]
["bitfinex-derivatives","ETHF0:USTF0",1724958793728,0.00594967,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724958794522,0.00594967,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958794719,0.00594967,2523.9,2523.3,2.07303992]
["bitfinex-derivatives","ETHF0:USTF0",1724958794720,0.39614,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724958794928,4.4042,2523.7,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724958795129,0.99502396,2523.6,2523.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958795333,1.89573332,2523.4,2523.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958795525,2.02414806,2523.4,2523.3,0.40214967]
["bitfinex-derivatives","ETHF0:USTF0",1724958795932,1.52965684,2523.4,2523.3,0.40214967]
["bitfinex-derivatives","ETHF0:USTF0",1724958796236,1.52965684,2523.4,2523.3,5.35585967]
["bitfinex-derivatives","ETHF0:USTF0",1724958796527,1.52965684,2523.4,2523.3,4.36534967]
["bitfinex-derivatives","ETHF0:USTF0",1724958796837,1.52965684,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724958797034,4.55663571,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724958797334,2.02414806,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724958798127,2.02414806,2523.7,2523.6,5.34896]
["bitfinex-derivatives","ETHF0:USTF0",1724958798334,1.02051539,2523.8,2523.6,10.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724958798630,1.02646506,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724958798833,1.02646506,2523.9,2523.8,1.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724958799137,0.00594967,2523.9,2523.8,11.34884]
["bitfinex-derivatives","ETHF0:USTF0",1724958799427,0.00594967,2523.9,2523.8,13.68544]
["bitfinex-derivatives","ETHF0:USTF0",1724958800136,9.67e-06,2523.9,2523.8,14.67576]
["bitfinex-derivatives","ETHF0:USTF0",1724958800439,9.67e-06,2523.9,2523.8,19.23576]
["bitfinex-derivatives","ETHF0:USTF0",1724958801927,0.17625539,2524.3,2524.2,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724958802131,1.53062332,2524.4,2524.2,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724958802132,0.17625539,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724958802432,3.9616,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724958802628,5.98574806,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724958802831,5.98574806,2524.4,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724958803031,2.02414806,2524.2,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724958803434,2.02414806,2524.1,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724958803733,2.02414806,2524.1,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724958803934,5.98574806,2524.1,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724958804139,1.53272951,2524.0,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724958804327,1.53272951,2524.0,2523.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958804635,3.80322951,2524.0,2523.3,9.63374967]
["bitfinex-derivatives","ETHF0:USTF0",1724958804835,1.53272951,2523.7,2523.3,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1724958805140,1.53272951,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724958805441,1.53279123,2523.7,2523.3,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1724958805633,1.53279123,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724958808044,1.53279123,2523.8,2523.3,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1724958808345,1.53279123,2523.7,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724958808535,6.57429096,2523.7,2523.3,3.21374967]
["bitfinex-derivatives","ETHF0:USTF0",1724958808736,5.64793365,2523.5,2523.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958809048,0.39621,2523.3,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724958809229,1.53274974,2523.1,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724958809634,5.49594974,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958809835,3.84734974,2523.0,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724958810139,1.53274974,2522.9,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724958810539,3.964,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724958810845,3.964,2522.9,2522.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958810846,7.1718,2522.9,2522.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958811035,1.53118116,2522.7,2522.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958811435,5.49390585,2522.7,2522.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958811832,6.00766632,2522.7,2522.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958812035,6.00766632,2522.7,2522.6,0.40225967]
["bitfinex-derivatives","ETHF0:USTF0",1724958812236,6.00766632,2522.7,2522.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958812540,3.964,2522.7,2522.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958813551,5.49196263,2522.7,2522.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958813840,3.964,2522.7,2522.6,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958814236,3.964,2522.7,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724958814237,19.05413194,2522.7,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724958814431,3.2078,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958814638,3.2078,2522.4,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724958815037,3.2078,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958815439,3.2078,2522.4,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724958815743,3.60415,2522.4,2522.1,0.40232967]
["bitfinex-derivatives","ETHF0:USTF0",1724958815944,2.2742,2522.3,2522.1,0.40232967]
["bitfinex-derivatives","ETHF0:USTF0",1724958816341,6.239,2522.3,2522.1,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958816544,0.39642,2522.0,2521.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724958816758,3.2078,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724958816953,3.9656,2522.0,2521.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958817146,4.21205934,2522.2,2521.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958817147,3.2078,2522.4,2522.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724958817651,3.2078,2522.4,2521.7,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1724958817652,7.1726,2522.4,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724958817945,0.39638,2522.2,2521.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958818244,2.2742,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724958818450,2.2742,2522.1,2521.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724958818640,6.239,2522.1,2521.4,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1724958818840,4.89027454,2522.0,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724958819038,4.89027454,2522.0,2521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958819039,3.2078,2521.7,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958819655,6.69495774,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724958819861,3.2078,2521.4,2520.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958820343,3.2078,2521.4,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724958820538,5.4868,2521.4,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724958820942,5.4868,2521.4,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958821143,5.4868,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958822746,9.84971,2521.4,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724958823050,9.84971,2521.4,2519.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958823051,0.3966,2520.8,2519.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958823242,3.2078,2520.6,2519.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958823545,3.2078,2520.6,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958823546,3.2078,2520.3,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958823950,3.2078,2520.3,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958824143,4.4329,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958824345,2.1678,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958825351,3.2078,2521.2,2520.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958825549,2.1678,2521.1,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724958825850,6.51246641,2521.1,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724958826056,6.51246641,2521.1,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724958826057,6.90901641,2521.1,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724958826450,6.90901641,2521.1,2520.2,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1724958826451,3.2078,2520.8,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724958826851,2.1291,2520.7,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958827250,3.2078,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958827558,3.2078,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724958828058,3.2078,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724958828250,3.2078,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724958828447,3.2078,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724958828656,2.1678,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724958829455,2.1678,2521.1,2520.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958829646,2.1678,2521.1,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724958830261,2.1678,2521.1,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724958830450,2.56435,2521.1,2520.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958830762,7.85445447,2521.0,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724958830960,7.45788447,2521.0,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724958831157,2.1147,2520.9,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724958831455,3.2078,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724958831853,7.5484,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724958832056,7.5484,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958832255,11.514,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958832451,7.5484,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958832650,11.514,2521.5,2520.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958832855,7.5484,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724958833045,7.5484,2521.5,2520.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958833046,7.94489,2521.5,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724958833565,7.94489,2521.5,2520.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958833758,7.5484,2521.5,2520.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958834060,3.2078,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958834249,0.00594967,2521.6,2521.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1724958834563,9.67e-06,2521.6,2521.5,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724958835048,9.67e-06,2521.6,2521.5,5.35331]
["bitfinex-derivatives","ETHF0:USTF0",1724958835255,9.67e-06,2521.6,2521.5,4.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724958835859,9.67e-06,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958836563,9.67e-06,2521.6,2521.5,4.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724958836975,9.67e-06,2521.6,2521.5,5.35331]
["bitfinex-derivatives","ETHF0:USTF0",1724958837267,9.67e-06,2521.6,2521.5,15.55233]
["bitfinex-derivatives","ETHF0:USTF0",1724958837655,9.67e-06,2521.6,2521.5,17.89833]
["bitfinex-derivatives","ETHF0:USTF0",1724958838060,9.67e-06,2521.6,2521.5,16.90711]
["bitfinex-derivatives","ETHF0:USTF0",1724958838851,9.67e-06,2521.6,2521.5,15.91589]
["bitfinex-derivatives","ETHF0:USTF0",1724958839057,9.67e-06,2521.6,2521.5,4.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724958839363,9.67e-06,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958839560,3.96560967,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958840465,9.67e-06,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958841172,0.39649,2521.5,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958841674,8.28107948,2521.4,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958841860,4.31467948,2521.4,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958842161,3.9664,2521.4,2520.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958842362,3.2078,2521.2,2520.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1724958842660,3.2078,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958843067,7.1742,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958843363,7.1742,2521.2,2520.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958843364,7.57073,2521.2,2520.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958843565,7.57073,2521.2,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724958843566,3.2078,2521.2,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724958844564,3.60433,2521.2,2520.8,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724958844766,4.31069661,2521.1,2520.8,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724958845070,0.3966,2520.8,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724958845262,2.3284,2520.7,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724958845462,9.12727342,2520.7,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724958845664,9.12727342,2520.7,2519.9,48.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724958845865,9.12727342,2520.7,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724958846262,15.38627342,2520.7,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958846464,11.41907342,2520.7,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958846660,3.9672,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958847777,4.6692,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958848971,2.3408,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958849171,3.2078,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724958850167,3.2078,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958850672,11.96338078,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724958850867,0.39655,2521.1,2520.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958851166,3.2078,2521.0,2520.3,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724958851371,2.148,2520.9,2520.2,6.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724958851969,2.148,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724958852274,4.4836,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958852275,2.139,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958852477,6.1054,2521.2,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958852670,2.139,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958853575,6.1054,2521.2,2520.5,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1724958853764,2.139,2521.2,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724958853969,2.139,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958854169,3.2078,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958854967,3.2078,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958855169,3.2078,2521.3,2520.7,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724958855365,5.91522,2521.3,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958855571,5.91522,2521.3,2520.7,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724958855572,4.51927352,2521.2,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724958855770,5.5187,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958855974,2.19030967,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958856568,6.15590967,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958857966,2.19030967,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958858367,6.15590967,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958858874,6.15590967,2521.6,2520.8,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1724958859073,6.94221982,2521.5,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958859473,6.02983531,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958859675,6.02983531,2521.4,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724958859676,3.60436,2521.1,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724958859879,4.3992,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724958860577,8.76217,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724958860771,4.79577,2521.0,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724958860974,5.90771982,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724958861380,9.87411982,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724958862097,3.79381982,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724958862397,2.2853,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724958863995,7.76021982,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724958864602,6.2517,2521.0,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724958864902,4.73572336,2520.8,2520.1,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1724958865119,3.2078,2520.5,2519.7,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724958865291,3.2078,2520.5,2519.6,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1724958865292,3.2078,2520.2,2519.6,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1724958865494,4.74173938,2520.2,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724958865699,5.13842938,2520.2,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724958865896,4.74173938,2520.2,2519.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724958866095,4.74173938,2520.2,2519.6,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724958866296,4.74173938,2520.2,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724958866496,5.13843938,2520.2,2519.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724958866697,0.39672,2520.1,2519.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724958866904,1.52798971,2520.0,2519.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724958867406,3.68808971,2520.1,2519.5,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1724958867602,3.68808971,2520.1,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724958867797,1.52798971,2520.0,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724958867997,5.79939645,2520.0,2519.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724958868203,3.60455,2519.9,2519.5,4.35679]
["bitfinex-derivatives","ETHF0:USTF0",1724958868409,3.83748971,2519.8,2519.5,4.35679]
["bitfinex-derivatives","ETHF0:USTF0",1724958869095,3.83748971,2519.8,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724958869306,3.9688,2519.7,2519.5,4.35679]
["bitfinex-derivatives","ETHF0:USTF0",1724958869517,4.57662531,2519.7,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724958869808,8.54542531,2519.7,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724958870209,2.3095,2519.8,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724958871404,1.52798971,2520.1,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724958871614,3.21374967,2520.2,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724958871615,9.67e-06,2520.2,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724958871807,9.67e-06,2520.2,2520.1,12.34825]
["bitfinex-derivatives","ETHF0:USTF0",1724958872010,3.67648971,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724958872207,2.1485,2521.0,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724958872408,6.1149,2521.0,2520.4,49.467]
["bitfinex-derivatives","ETHF0:USTF0",1724958872620,2.1485,2521.0,2520.4,49.467]
["bitfinex-derivatives","ETHF0:USTF0",1724958872805,2.54506,2521.0,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724958873110,4.51421775,2520.9,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724958873310,7.72201775,2520.9,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724958873507,7.72201775,2520.9,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724958873702,0.3966,2520.8,2520.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958874007,3.60443,2520.6,2520.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958874511,19.44533704,2520.6,2520.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958874712,0.39668,2520.3,2519.9,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724958874908,19.53207709,2520.6,2519.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958874909,3.6045,2520.2,2519.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958875109,3.2078,2520.2,2519.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1724958875310,7.55351733,2520.2,2519.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1724958875509,3.2078,2520.2,2520.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724958875810,1.52204669,2520.5,2519.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958875811,1.52204669,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724958876003,1.91870669,2520.5,2520.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958876201,1.91870669,2520.5,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724958876202,8.11266497,2520.4,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724958876399,8.11265497,2520.4,2519.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958876610,9.23804166,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958876814,3.76454669,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958877105,4.96171275,2520.2,2519.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724958877513,5.4666,2520.1,2519.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724958878111,2.1993,2520.0,2519.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724958879206,2.1993,2520.0,2519.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724958879403,2.01135976,2520.5,2519.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958879605,1.51976617,2521.5,2520.7,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1724958879805,1.51976617,2521.9,2521.6,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724958880000,1.51976617,2521.9,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724958880200,6.01711796,2521.8,2521.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724958880401,6.01711796,2521.8,2521.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958880402,4.49735179,2521.8,2521.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958880604,4.36207,2521.7,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958880804,0.39648,2521.6,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958881030,8.80449011,2521.6,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958881513,8.40801011,2521.6,2521.3,0.40245967]
["bitfinex-derivatives","ETHF0:USTF0",1724958882114,8.80449011,2521.6,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958882311,8.40801011,2521.6,2521.3,0.40245967]
["bitfinex-derivatives","ETHF0:USTF0",1724958882614,8.80449011,2521.6,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958882815,0.39649,2521.5,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958883211,7.0533757,2521.4,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958883511,10.6232757,2521.4,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958885019,20.2275757,2521.4,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958887716,20.2275757,2521.4,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724958887717,19.8310757,2521.4,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724958887909,19.8310757,2521.4,2520.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958887910,0.39658,2521.0,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724958888105,0.39658,2521.0,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724958888318,4.60234826,2520.9,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724958888515,4.99893826,2520.9,2520.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958888720,0.3966,2520.8,2520.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958888910,4.71411604,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958889108,4.71411604,2520.8,2520.5,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1724958889318,3.2078,2520.7,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724958889621,7.51108689,2520.7,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958889817,7.90770689,2520.7,2520.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958890011,2.1573,2520.6,2519.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958890316,4.69482093,2520.5,2520.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958890518,0.39668,2520.3,2520.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724958890711,0.39667,2520.4,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958890912,4.29222126,2520.2,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958891209,4.29222126,2520.3,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958891406,2.3268,2520.4,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958891607,4.38731215,2520.3,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958891809,0.00594967,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724958892019,0.40259967,2520.5,2520.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958892217,4.78398215,2520.4,2519.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958892424,4.38731215,2520.4,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958892712,4.38731215,2520.4,2519.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958892914,4.38731215,2520.4,2520.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958893120,4.78397215,2520.4,2520.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958893326,4.38731215,2520.4,2520.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958893517,4.38731215,2520.4,2519.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958893714,0.00594967,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724958894123,0.00594967,2520.5,2519.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958894124,0.00594967,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724958894908,0.00594967,2520.5,2520.2,6.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724958895110,0.00594967,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724958895311,0.00594967,2520.5,2520.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724958895512,0.00594967,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724958896218,0.00594967,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724958899520,0.00594967,2520.5,2520.4,4.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724958900231,9.67e-06,2520.5,2520.4,4.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724958900453,3.51987959,2521.8,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958900454,2.2254,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958900723,2.2254,2521.5,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958900724,0.39651,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958900917,6.54147916,2521.5,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958900918,6.93796916,2521.5,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958901118,2.62189,2521.5,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958901324,4.41920187,2521.4,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724958901924,0.00594967,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958902328,0.00594967,2521.6,2521.5,4.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724958902628,0.00594967,2521.6,2521.1,40.80594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958902825,0.00594967,2521.6,2521.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958903018,0.00594967,2521.6,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958903215,0.00594967,2521.6,2521.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958903623,0.00594967,2521.6,2521.1,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958903835,4.22494897,2521.5,2521.1,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958904330,4.62143897,2521.5,2521.1,0.40248967]
["bitfinex-derivatives","ETHF0:USTF0",1724958904524,2.3219,2521.4,2521.1,0.40248967]
["bitfinex-derivatives","ETHF0:USTF0",1724958905031,2.3219,2521.4,2521.1,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958905333,2.71841,2521.4,2521.1,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958905532,2.3219,2521.4,2521.1,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958906035,2.3219,2521.4,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724958906036,0.3966,2520.8,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724958906230,2.2423,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958906422,2.2423,2520.7,2519.9,60.8522]
["bitfinex-derivatives","ETHF0:USTF0",1724958906423,2.1375,2520.6,2519.9,64.06]
["bitfinex-derivatives","ETHF0:USTF0",1724958906735,2.1375,2520.6,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724958907028,2.1375,2520.6,2520.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724958907533,2.1375,2520.6,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724958907727,2.1375,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958908426,2.1375,2520.6,2520.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958908627,0.39666,2520.4,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958908821,0.39667,2520.4,2519.9,9.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724958909023,4.57218822,2520.3,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958909334,4.29922594,2520.4,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958909846,2.71995,2520.5,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958910021,4.29922594,2520.4,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958910330,5.4501,2520.7,2520.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958910828,4.2149368,2520.6,2520.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958911035,4.2149368,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958911220,8.1821368,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958911532,4.2149368,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958911827,4.2149368,2520.6,2520.2,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1724958911828,0.39665,2520.5,2520.2,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1724958912034,0.39667,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958912230,0.39667,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958912534,2.2423,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958912831,6.57238625,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958913028,10.53958625,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958913622,6.57238625,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958914327,2.3262,2521.0,2520.2,12.3129]
["bitfinex-derivatives","ETHF0:USTF0",1724958914533,2.2562,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724958914827,0.00594967,2521.6,2521.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958915030,0.00594967,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724958915442,4.30709979,2521.5,2521.0,6.8951]
["bitfinex-derivatives","ETHF0:USTF0",1724958915736,4.30709979,2521.5,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958915923,4.30709979,2521.5,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724958916129,4.30709979,2521.5,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958916437,4.30709979,2521.5,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724958916628,4.70358979,2521.5,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958916822,3.60431,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958917024,7.7342,2521.4,2520.9,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1724958917228,4.32620043,2521.3,2520.9,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1724958917429,4.32620043,2521.3,2520.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724958917430,0.39656,2521.0,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958917629,2.3374,2520.9,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958917829,2.3374,2520.9,2520.4,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1724958918030,2.3374,2520.9,2520.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724958918232,3.2078,2520.6,2520.0,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1724958918429,3.2078,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958918630,0.39667,2520.4,2520.0,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1724958918934,4.59160778,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958919135,4.59160778,2520.3,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958919333,4.98825778,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958919540,5.4531,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958919935,4.52570347,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958920136,5.84973,2520.6,2520.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958920137,2.2453,2520.6,2520.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958920439,2.2355,2520.8,2520.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724958920644,4.8774,2520.8,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724958920842,4.8774,2520.8,2520.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958920843,4.35335077,2520.7,2520.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958921234,4.35335077,2520.7,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724958921435,4.35335077,2520.7,2520.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958921737,4.35335077,2520.7,2520.0,9.9173]
["bitfinex-derivatives","ETHF0:USTF0",1724958921941,2.2355,2520.8,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958922132,2.2355,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724958922338,2.2355,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958922534,2.2355,2520.8,2520.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958922741,2.2355,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724958922943,2.3374,2520.9,2520.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958923138,5.4578,2521.2,2520.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958923338,0.39656,2521.1,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958923536,0.39656,2521.1,2520.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958923537,4.6433281,2521.1,2520.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724958923841,4.2467681,2521.1,2520.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724958924041,2.93383603,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958924042,3.2078,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958924246,3.60432,2521.3,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724958924434,3.60432,2521.3,2520.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958924435,3.2078,2521.0,2520.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958924639,3.60437,2521.0,2520.6,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724958924840,4.56428767,2520.9,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724958925155,3.2078,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958925335,0.3966,2520.8,2520.4,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1724958925644,4.56428767,2520.9,2520.4,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1724958925645,4.47652615,2520.7,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958926150,6.59542615,2520.8,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958926348,2.1189,2520.8,2520.4,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1724958926546,2.1189,2520.8,2520.2,49.467]
["bitfinex-derivatives","ETHF0:USTF0",1724958926547,9.57678816,2520.7,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724958926740,0.39664,2520.6,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724958927244,4.22368816,2520.5,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724958927448,4.22368816,2520.5,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724958927648,4.22368816,2520.5,2520.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724958927846,0.39666,2520.4,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958928046,4.62033816,2520.5,2520.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724958928349,4.57959442,2520.3,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724958928546,4.34988605,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958928742,3.2078,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958928743,2.1357,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958928943,2.1357,2520.2,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724958928944,0.39672,2520.0,2519.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724958929147,3.2078,2520.1,2519.4,48.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724958929148,2.3189,2519.9,2519.4,48.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724958929352,6.66878605,2519.9,2519.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724958929646,0.00594967,2520.1,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724958930149,5.351,2520.5,2520.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724958930648,5.351,2520.5,2520.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724958931144,5.351,2520.5,2520.2,0.40263967]
["bitfinex-derivatives","ETHF0:USTF0",1724958931542,5.351,2520.5,2520.2,0.40262967]
["bitfinex-derivatives","ETHF0:USTF0",1724958931746,4.60387088,2520.4,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724958932149,8.57187088,2520.4,2520.2,0.40262967]
["bitfinex-derivatives","ETHF0:USTF0",1724958932353,4.60387088,2520.4,2520.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958932654,4.60387088,2520.4,2520.2,0.40263967]
["bitfinex-derivatives","ETHF0:USTF0",1724958932945,4.60387088,2520.4,2520.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958932946,8.96853088,2520.4,2520.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958933150,8.57187088,2520.4,2520.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958933352,4.60387088,2520.4,2520.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958933653,8.57187088,2520.4,2520.2,0.40263967]
["bitfinex-derivatives","ETHF0:USTF0",1724958933851,8.57187088,2520.4,2520.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724958934051,0.00594967,2520.7,2520.2,3.97394967]
["bitfinex-derivatives","ETHF0:USTF0",1724958934255,0.00594967,2520.7,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724958934455,0.00594967,2520.7,2520.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958934456,0.00594967,2520.7,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724958935049,0.00594967,2520.7,2520.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958935050,0.00594967,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958935955,0.00594967,2520.7,2520.6,4.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724958936462,0.00594967,2520.7,2520.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724958936645,3.97314967,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958936842,0.00594967,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958937246,0.00594967,2520.7,2520.6,7.57163]
["bitfinex-derivatives","ETHF0:USTF0",1724958937448,0.00594967,2520.7,2520.6,4.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724958937851,0.00594967,2520.7,2520.6,7.57163]
["bitfinex-derivatives","ETHF0:USTF0",1724958938060,0.00594967,2520.7,2520.6,4.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724958938254,0.00594967,2520.7,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724958938447,0.00594967,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958938761,0.00594967,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958939061,0.39663,2520.6,2520.3,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1724958939259,2.52565,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958939563,6.32233537,2520.5,2520.3,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1724958939954,10.29033537,2520.5,2520.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958940259,9.92678537,2520.5,2520.2,0.40263967]
["bitfinex-derivatives","ETHF0:USTF0",1724958940759,9.53013537,2520.5,2520.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958941061,4.35264967,2520.7,2520.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958941062,2.11784967,2520.7,2520.2,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958941373,2.11784967,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958942061,2.11784967,2520.7,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958942356,0.00594967,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724958943356,0.00594967,2520.7,2520.6,15.9154]
["bitfinex-derivatives","ETHF0:USTF0",1724958943959,9.67e-06,2520.7,2520.6,61.0471]
["bitfinex-derivatives","ETHF0:USTF0",1724958944753,9.67e-06,2520.7,2520.6,54.05553]
["bitfinex-derivatives","ETHF0:USTF0",1724958944958,9.67e-06,2520.7,2520.6,60.05553]
["bitfinex-derivatives","ETHF0:USTF0",1724958946259,9.67e-06,2520.7,2520.6,54.05553]
["bitfinex-derivatives","ETHF0:USTF0",1724958947250,9.67e-06,2520.7,2520.6,61.0471]
["bitfinex-derivatives","ETHF0:USTF0",1724958948154,2.3371,2521.6,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958948355,3.802,2521.9,2521.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958948559,3.802,2521.9,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724958949051,3.802,2521.9,2521.3,45.36]
["bitfinex-derivatives","ETHF0:USTF0",1724958949258,3.80794967,2521.9,2521.3,4.56594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958949560,4.1989977,2521.8,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724958951360,0.3965,2521.4,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958951760,14.91166236,2521.4,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958951963,21.63426236,2521.4,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958952364,15.23776236,2521.4,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958952563,4.4424,2521.4,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958952756,2.115,2521.4,2521.3,4.36886967]
["bitfinex-derivatives","ETHF0:USTF0",1724958952960,10.21720603,2521.8,2521.3,3.97234967]
["bitfinex-derivatives","ETHF0:USTF0",1724958953269,10.21720603,2521.8,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958953270,6.98354,2521.8,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958953468,4.3743198,2521.7,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724958954568,4.3743198,2521.7,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958954960,4.3743198,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724958955169,0.39647,2521.6,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958955368,9.7949,2521.8,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958955369,4.15632593,2521.7,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958955673,4.15632593,2521.7,2521.3,0.40246967]
["bitfinex-derivatives","ETHF0:USTF0",1724958955674,0.39648,2521.6,2521.3,0.40246967]
["bitfinex-derivatives","ETHF0:USTF0",1724958955867,0.39648,2521.6,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958956070,4.15632593,2521.7,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958956267,4.15632593,2521.7,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958956669,0.39648,2521.6,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958957364,4.55278593,2521.7,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958957556,0.39648,2521.6,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958957760,0.39647,2521.6,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958958067,4.15632593,2521.7,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958958368,4.1660317,2521.5,2521.3,0.40245967]
["bitfinex-derivatives","ETHF0:USTF0",1724958958567,0.39648,2521.6,2521.3,0.40245967]
["bitfinex-derivatives","ETHF0:USTF0",1724958958767,0.39646,2521.7,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958958965,0.39647,2521.6,2521.3,0.40245967]
["bitfinex-derivatives","ETHF0:USTF0",1724958959170,0.39646,2521.7,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958959567,3.9656,2521.7,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958959770,7.5147,2521.8,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958959771,4.20783289,2521.6,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958959971,0.3965,2521.4,2521.3,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958960276,0.3966,2520.8,2520.6,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1724958960571,2.2038,2520.7,2520.6,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1724958960872,4.5155,2521.3,2520.6,13.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958961069,4.5155,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958961070,6.7193,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724958961270,5.74510603,2521.6,2520.9,7.77374967]
["bitfinex-derivatives","ETHF0:USTF0",1724958961565,8.60601903,2521.5,2520.9,7.77374967]
["bitfinex-derivatives","ETHF0:USTF0",1724958961763,8.60601903,2521.5,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724958961967,3.802,2521.7,2521.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724958962164,0.00594967,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724958962165,6.01174967,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724958962363,3.80794967,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724958962578,3.80794967,2521.9,2521.8,4.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724958962875,3.80794967,2521.9,2521.8,7.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724958963070,3.80794967,2521.9,2521.8,13.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724958963376,3.802,2521.9,2521.8,14.56094]
["bitfinex-derivatives","ETHF0:USTF0",1724958963570,3.802,2521.9,2521.8,13.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724958964077,3.802,2521.9,2521.8,54.36984]
["bitfinex-derivatives","ETHF0:USTF0",1724958964666,3.802,2521.9,2521.8,55.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724958965278,2.95883,2521.9,2521.8,55.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724958965463,0.00594967,2522.1,2522.0,1.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724958965770,2.53730603,2522.5,2522.0,5.55102]
["bitfinex-derivatives","ETHF0:USTF0",1724958965967,2.53730603,2522.5,2522.4,8.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724958966363,3.38030603,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958966567,3.38030603,2522.5,2522.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958966769,3.38030603,2522.5,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724958967672,3.38030603,2522.5,2522.4,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1724958967979,3.38030603,2522.5,2522.4,7.56814]
["bitfinex-derivatives","ETHF0:USTF0",1724958968175,3.38030603,2522.5,2522.4,18.12814]
["bitfinex-derivatives","ETHF0:USTF0",1724958968569,1.59274603,2522.5,2522.4,19.11901]
["bitfinex-derivatives","ETHF0:USTF0",1724958968877,0.77327603,2522.5,2522.4,20.44191]
["bitfinex-derivatives","ETHF0:USTF0",1724958969172,6.03e-06,2522.5,2522.4,14.89104]
["bitfinex-derivatives","ETHF0:USTF0",1724958969382,6.03e-06,2522.5,2522.4,13.56814]
["bitfinex-derivatives","ETHF0:USTF0",1724958969581,6.03e-06,2522.5,2522.4,15.88171]
["bitfinex-derivatives","ETHF0:USTF0",1724958969776,5.7e-06,2522.6,2522.5,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724958969983,5.7e-06,2522.6,2522.5,7.60816]
["bitfinex-derivatives","ETHF0:USTF0",1724958970177,5.7e-06,2522.6,2522.5,13.60816]
["bitfinex-derivatives","ETHF0:USTF0",1724958970875,5.7e-06,2522.6,2522.5,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724958973076,5.7e-06,2522.6,2522.5,11.35116]
["bitfinex-derivatives","ETHF0:USTF0",1724958973381,5.7e-06,2522.6,2522.5,13.64856]
["bitfinex-derivatives","ETHF0:USTF0",1724958974079,5.7e-06,2522.6,2522.5,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724958974774,5.7e-06,2522.6,2522.5,5.35116]
["bitfinex-derivatives","ETHF0:USTF0",1724958975082,5.7e-06,2522.6,2522.5,11.35116]
["bitfinex-derivatives","ETHF0:USTF0",1724958977974,5.7e-06,2522.6,2522.5,4.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724958978176,5.7e-06,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724958978480,5.7e-06,2522.6,2522.4,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1724958978880,3.964,2522.5,2522.1,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958979085,0.39638,2522.2,2522.1,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958979471,4.36118,2522.2,2522.1,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958979883,3.9648,2522.2,2522.1,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958980069,8.29361771,2522.2,2521.7,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958980276,2.2234,2522.1,2521.7,8.16425]
["bitfinex-derivatives","ETHF0:USTF0",1724958980473,4.3542,2522.1,2521.7,8.16425]
["bitfinex-derivatives","ETHF0:USTF0",1724958980683,4.3542,2522.1,2521.7,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724958980983,4.3542,2522.1,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724958981185,4.3542,2522.1,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724958981486,4.3542,2522.1,2522.0,4.95641]
["bitfinex-derivatives","ETHF0:USTF0",1724958981781,2.2234,2522.1,2522.0,4.95641]
["bitfinex-derivatives","ETHF0:USTF0",1724958981981,2.2234,2522.1,2522.0,12.12901]
["bitfinex-derivatives","ETHF0:USTF0",1724958982881,5.7e-06,2522.6,2522.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724958983184,5.7e-06,2522.6,2522.5,4.95633]
["bitfinex-derivatives","ETHF0:USTF0",1724958983376,5.7e-06,2522.6,2522.5,45.75633]
["bitfinex-derivatives","ETHF0:USTF0",1724958984182,5.7e-06,2522.6,2522.5,55.72033]
["bitfinex-derivatives","ETHF0:USTF0",1724958984988,5.7e-06,2522.6,2522.5,56.71116]
["bitfinex-derivatives","ETHF0:USTF0",1724958985485,2.1317,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724958985676,2.1899,2523.9,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724958985877,2.2511,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958986080,2.2511,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724958986590,2.1649,2524.0,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724958986591,0.00594967,2524.0,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724958986779,0.00594967,2524.0,2523.9,8.1639]
["bitfinex-derivatives","ETHF0:USTF0",1724958987585,0.00594967,2524.0,2523.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958988278,0.00594967,2524.0,2523.9,12.12631]
["bitfinex-derivatives","ETHF0:USTF0",1724958988779,0.00594967,2524.0,2523.9,8.16391]
["bitfinex-derivatives","ETHF0:USTF0",1724958988976,0.00594967,2524.0,2523.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958989993,0.00594967,2524.0,2523.9,4.95611]
["bitfinex-derivatives","ETHF0:USTF0",1724958990194,0.00594967,2524.0,2523.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958990392,3.96834967,2524.0,2523.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958990597,2.69451,2523.9,2523.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958990788,2.1476,2523.8,2523.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958990988,2.54373,2523.8,2523.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958991190,0.39616,2523.6,2523.5,0.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724958991387,0.39619,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724958991581,3.2078,2523.6,2523.3,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1724958992191,3.2078,2523.6,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724958992398,2.1476,2523.8,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724958992595,2.1476,2523.8,2522.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724958992596,2.1476,2523.8,2523.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958993492,2.2984,2523.9,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724958993687,0.00594967,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724958993886,0.00594967,2524.0,2523.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958994700,0.00594967,2524.0,2523.9,8.5224]
["bitfinex-derivatives","ETHF0:USTF0",1724958994996,0.00594967,2524.0,2523.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958995791,0.00594967,2524.0,2523.9,4.95611]
["bitfinex-derivatives","ETHF0:USTF0",1724958995986,0.00594967,2524.0,2523.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958996986,0.00594967,2524.0,2523.9,4.95611]
["bitfinex-derivatives","ETHF0:USTF0",1724958997394,0.00594967,2524.0,2523.9,14.91851]
["bitfinex-derivatives","ETHF0:USTF0",1724958997692,2.3325,2524.6,2523.9,55.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724958997998,2.1667,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724958998203,2.1667,2524.8,2524.7,8.16378]
["bitfinex-derivatives","ETHF0:USTF0",1724958998596,0.00594967,2525.0,2524.7,11.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724958998794,0.00594967,2525.0,2524.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958999197,0.00594967,2525.0,2524.9,8.91675]
["bitfinex-derivatives","ETHF0:USTF0",1724958999393,2.1667,2525.9,2524.9,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1724958999696,2.1667,2525.9,2525.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724958999904,2.1667,2525.9,2525.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959000196,2.1667,2525.9,2525.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959001098,2.1667,2525.9,2525.4,7.71067]
["bitfinex-derivatives","ETHF0:USTF0",1724959001494,2.1667,2525.9,2525.4,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724959001902,7.66826756,2525.8,2525.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959002498,4.46046756,2525.8,2525.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959002806,2.1667,2525.9,2525.4,7.71067]
["bitfinex-derivatives","ETHF0:USTF0",1724959003099,2.1667,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959003498,4.73808041,2525.8,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724959003686,4.73808041,2525.8,2525.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724959003687,0.39583,2525.7,2525.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724959003886,4.5211,2525.7,2525.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724959004097,4.5211,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724959004402,2.1667,2525.9,2525.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724959004606,2.5625,2525.9,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724959004803,2.1667,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959004995,0.00594967,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959005196,0.00594967,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724959005707,0.00594967,2526.0,2525.9,4.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724959005913,0.00594967,2526.0,2525.9,10.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724959007716,0.00594967,2526.0,2525.9,4.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724959008411,0.00594967,2526.0,2525.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724959008702,0.00594967,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959009010,0.00594967,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724959009306,0.00594967,2526.0,2525.9,4.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724959010812,0.00594967,2526.0,2525.9,45.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724959012414,0.00594967,2526.0,2525.9,51.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724959013111,0.00594967,2526.0,2525.9,45.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724959013614,0.00594967,2526.0,2525.9,51.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724959014009,0.00594967,2526.0,2525.9,52.34396377]
["bitfinex-derivatives","ETHF0:USTF0",1724959014208,0.00594967,2526.0,2525.9,55.79476377]
["bitfinex-derivatives","ETHF0:USTF0",1724959014427,0.00594967,2526.0,2525.9,45.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724959015015,0.00594967,2526.0,2525.9,45.35524573]
["bitfinex-derivatives","ETHF0:USTF0",1724959015313,3.2078,2527.8,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724959015516,2.72365,2527.5,2527.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724959015703,2.3281,2527.5,2527.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724959016109,2.3281,2527.5,2527.1,5.14561]
["bitfinex-derivatives","ETHF0:USTF0",1724959016312,0.0059373,2527.4,2527.1,5.14561]
["bitfinex-derivatives","ETHF0:USTF0",1724959016814,0.0059373,2527.4,2527.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724959017012,0.0059373,2527.4,2527.1,5.14561]
["bitfinex-derivatives","ETHF0:USTF0",1724959017404,0.0059373,2527.4,2527.1,9.10241]
["bitfinex-derivatives","ETHF0:USTF0",1724959018015,0.4014973,2527.4,2527.1,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1724959018210,0.0059373,2527.4,2527.1,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1724959019311,0.0059373,2527.4,2527.1,45.94561]
["bitfinex-derivatives","ETHF0:USTF0",1724959019513,0.0059373,2527.4,2527.1,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1724959020310,0.0059373,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959020715,0.39558,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959020916,39.9866,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959021113,39.591,2527.2,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959021320,39.98659,2527.2,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959021520,2.2701,2527.1,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959022028,2.2701,2527.1,2524.7,14.03292163]
["bitfinex-derivatives","ETHF0:USTF0",1724959022029,7.1654,2527.0,2526.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959022221,0.39566,2526.8,2526.3,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724959022423,0.39566,2526.8,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724959022727,0.39567,2526.7,2526.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959023223,0.39566,2526.8,2526.4,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1724959023424,9.54388358,2527.0,2526.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959023425,0.39567,2526.7,2526.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959023825,8.35155014,2526.7,2526.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959024022,4.39395014,2526.7,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724959024325,0.39564,2526.9,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724959024528,0.39564,2526.9,2526.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959024529,5.4117,2527.0,2526.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959024824,3.2078,2526.6,2526.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959025026,2.62181,2526.5,2526.1,4.95576]
["bitfinex-derivatives","ETHF0:USTF0",1724959025225,2.2261,2526.5,2526.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959025523,2.62181,2526.5,2526.1,4.95576]
["bitfinex-derivatives","ETHF0:USTF0",1724959025735,2.2261,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724959026235,2.6218,2526.5,2526.1,4.95576]
["bitfinex-derivatives","ETHF0:USTF0",1724959026420,2.2261,2526.5,2526.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959026620,2.2261,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724959027022,2.2261,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724959027214,2.2261,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724959027629,5.4117,2527.0,2526.4,8.5184]
["bitfinex-derivatives","ETHF0:USTF0",1724959027826,2.59953,2527.0,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724959028029,2.1785,2526.9,2526.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959028230,2.1785,2526.9,2526.7,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724959028627,2.1785,2526.9,2526.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959028628,6.53175,2526.9,2526.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959028827,2.1785,2526.9,2526.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959029028,2.1785,2526.9,2526.1,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1724959029029,2.1785,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724959029732,39.591,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724959030038,39.591,2527.2,2527.1,4.95561]
["bitfinex-derivatives","ETHF0:USTF0",1724959030437,39.591,2527.2,2527.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959030836,39.591,2527.2,2527.1,4.95561]
["bitfinex-derivatives","ETHF0:USTF0",1724959031038,39.98659,2527.2,2526.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959031350,2.2765,2527.1,2526.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959031541,4.5991,2527.1,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724959031846,39.591,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724959032040,39.591,2527.2,2527.1,8.91241]
["bitfinex-derivatives","ETHF0:USTF0",1724959032235,39.591,2527.2,2527.1,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1724959032439,39.591,2527.2,2527.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959032636,39.591,2527.2,2527.1,4.95561]
["bitfinex-derivatives","ETHF0:USTF0",1724959032835,39.591,2527.2,2527.1,8.91241]
["bitfinex-derivatives","ETHF0:USTF0",1724959033039,4.174,2528.8,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724959033341,6.799,2529.3,2528.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959033342,2.3156,2528.5,2528.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959033737,2.3156,2528.5,2528.4,45.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724959033942,2.3156,2528.5,2528.4,48.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724959034447,2.3156,2528.5,2528.4,48.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724959034847,2.3156,2528.5,2528.2,4.5659373]
["bitfinex-derivatives","ETHF0:USTF0",1724959034848,0.39541,2528.4,2528.2,4.5659373]
["bitfinex-derivatives","ETHF0:USTF0",1724959035037,0.39541,2528.4,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959035038,4.35061,2528.4,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959035237,3.9552,2528.3,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959035445,9.78315288,2528.5,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959035446,2.3156,2528.5,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959035742,2.3156,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724959035944,2.3156,2528.5,2528.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724959036447,0.0059373,2528.7,2528.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724959036652,0.0059373,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724959037252,0.0059373,2528.7,2528.6,10.34977]
["bitfinex-derivatives","ETHF0:USTF0",1724959037944,0.0059373,2528.7,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1724959038142,0.0059373,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724959038339,0.0059373,2528.7,2528.4,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724959038541,0.0059373,2528.7,2528.4,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724959038746,0.0059373,2528.7,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724959038942,0.0059373,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959039144,0.0059373,2528.7,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724959039350,0.0059373,2528.7,2528.4,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1724959039551,0.0059373,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959039944,0.0059373,2528.7,2528.4,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1724959040148,0.0059373,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959040344,0.0059373,2528.7,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959040345,0.39538,2528.6,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959040639,4.51270974,2528.6,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959040852,0.39541,2528.4,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959041241,0.3954,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959041448,4.4940373,2528.7,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959041743,0.39544,2528.2,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724959041945,0.39551,2527.8,2527.7,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959042142,4.56528852,2528.1,2527.7,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959042453,0.39542,2528.4,2527.9,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1724959042652,4.56528852,2528.6,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724959042950,7.7018373,2528.7,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959043153,0.39547,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959043656,4.35147,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959044252,10.35147,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959044654,10.35147,2528.0,2527.7,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959044655,0.3955,2527.8,2527.7,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959044861,0.3955,2527.8,2526.6,0.62206424]
["bitfinex-derivatives","ETHF0:USTF0",1724959044862,0.39551,2527.7,2526.8,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724959045158,3.2078,2527.0,2526.0,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1724959045341,3.2078,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724959045547,3.2078,2526.7,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724959045745,3.2078,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724959045945,3.2078,2526.7,2526.3,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959046151,3.2078,2526.7,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724959046451,2.1628373,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724959046656,0.0059373,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724959047254,0.0059373,2526.9,2526.8,4.35325]
["bitfinex-derivatives","ETHF0:USTF0",1724959047755,0.0059373,2526.9,2526.4,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1724959047959,0.0059373,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724959048457,0.0059373,2526.9,2526.8,13.56105]
["bitfinex-derivatives","ETHF0:USTF0",1724959049155,7.3e-06,2526.9,2526.8,14.55019]
["bitfinex-derivatives","ETHF0:USTF0",1724959050946,3.2078,2527.8,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724959051150,3.6033,2527.8,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724959051354,3.2078,2528.6,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959051559,3.2078,2528.6,2527.5,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1724959051560,2.2291,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724959051753,2.2064,2528.8,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724959051949,0.4012673,2528.9,2528.4,0.4013373]
["bitfinex-derivatives","ETHF0:USTF0",1724959052151,3.2078,2528.8,2528.4,0.4013373]
["bitfinex-derivatives","ETHF0:USTF0",1724959052345,3.2078,2528.8,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724959052856,0.0059373,2528.9,2528.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959053077,0.0059373,2528.9,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724959053360,0.0059373,2528.9,2528.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959053656,0.0059373,2528.9,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724959053853,0.0059373,2528.9,2528.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959054057,0.0059373,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959054246,0.0059373,2528.9,2528.5,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724959054443,0.0059373,2528.9,2528.5,12.3082]
["bitfinex-derivatives","ETHF0:USTF0",1724959054647,0.0059373,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724959055048,0.0059373,2528.9,2528.8,4.34974]
["bitfinex-derivatives","ETHF0:USTF0",1724959055952,0.0059373,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724959056143,0.0059373,2528.9,2528.5,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724959056144,0.0059373,2528.9,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724959056553,0.0059373,2528.9,2528.4,3.2137373]
["bitfinex-derivatives","ETHF0:USTF0",1724959056756,3.6090673,2528.9,2528.4,0.4013373]
["bitfinex-derivatives","ETHF0:USTF0",1724959057053,0.0059373,2528.9,2528.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959057557,0.4012673,2528.9,2528.4,0.4013373]
["bitfinex-derivatives","ETHF0:USTF0",1724959057856,0.4012673,2528.9,2528.4,0.4013273]
["bitfinex-derivatives","ETHF0:USTF0",1724959058059,3.2078,2528.7,2528.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959058358,3.2078,2528.7,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724959058359,0.3954,2528.4,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724959058555,11.03035226,2528.6,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724959058750,0.3954,2528.4,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724959059057,11.03035226,2528.6,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724959059259,11.03035226,2528.6,2527.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959059260,4.4703,2528.6,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959059651,4.4703,2528.6,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724959060162,4.4703,2528.6,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959060163,2.1309,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724959060460,0.0059373,2528.9,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724959060662,0.0059373,2528.9,2528.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724959060848,0.0059373,2528.9,2528.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959061363,0.0059373,2528.9,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724959061364,4.54433859,2528.8,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724959061658,4.54433859,2528.8,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959061962,4.54433859,2528.8,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724959062149,2.1997373,2528.9,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724959062351,0.0059373,2528.9,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724959062557,0.0059373,2528.9,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724959062961,0.0059373,2528.9,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724959063261,0.0059373,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724959063452,0.0059373,2528.9,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724959063656,0.0059373,2528.9,2528.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724959063657,0.0059373,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724959064057,0.0059373,2528.9,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724959064058,3.9603373,2528.9,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724959064255,0.0059373,2528.9,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724959064459,0.4012673,2528.9,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724959064655,0.4012673,2528.9,2528.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724959064656,2.3169373,2528.9,2528.4,8.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724959064860,0.39538,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959065060,4.26929304,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959065261,8.61904304,2528.8,2528.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724959065563,8.22369304,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959065968,3.9544,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959066267,4.12007597,2528.6,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959066474,0.39542,2528.3,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959066667,4.3506,2528.5,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959066868,2.71461,2528.4,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959067169,10.94826982,2528.4,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959067363,10.55285982,2528.4,2528.2,0.4013573]
["bitfinex-derivatives","ETHF0:USTF0",1724959067772,10.55285982,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724959068071,10.55285982,2528.4,2528.2,0.4013673]
["bitfinex-derivatives","ETHF0:USTF0",1724959068273,2.3192,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724959068867,6.2744,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724959069083,2.3192,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724959069366,3.9552,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724959069572,3.2078,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724959070877,2.3091373,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724959071964,2.3091373,2528.9,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724959071965,6.2635373,2528.9,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724959072157,6.2635373,2528.9,2528.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959072359,3.2078,2528.7,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959072567,2.1996,2528.6,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724959072764,2.59498,2528.6,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724959072966,10.49709981,2528.5,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959073172,0.39542,2528.3,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959073583,9.9552,2528.3,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959073768,10.35062,2528.3,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959074073,10.35062,2528.3,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724959074074,0.39544,2528.2,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724959074768,4.33404724,2528.3,2527.8,4.95549]
["bitfinex-derivatives","ETHF0:USTF0",1724959074972,4.33404724,2528.3,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959074973,0.39549,2527.9,2527.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959075281,3.2078,2528.1,2527.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959075282,7.78771113,2528.1,2527.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959075574,4.3265,2527.8,2527.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959075976,4.3265,2527.8,2527.5,4.95554]
["bitfinex-derivatives","ETHF0:USTF0",1724959076166,4.3265,2527.8,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959076577,4.3265,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724959076978,8.2825,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724959077179,8.2825,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724959077375,4.3265,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724959077585,2.2224,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724959077882,2.2224,2527.9,2527.8,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1724959078077,3.2078,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724959078778,6.6167,2528.3,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724959079875,6.6167,2528.3,2528.0,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724959080078,7.01212,2528.3,2528.0,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724959080281,11.50853201,2528.2,2527.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959080478,11.50853201,2528.2,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959080479,0.3955,2527.8,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959080778,3.60324,2528.2,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724959080967,3.60324,2528.2,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724959081171,0.39545,2528.1,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724959081380,3.956,2528.1,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724959081674,4.47799351,2528.1,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959081879,4.47799351,2528.1,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724959082075,4.47799351,2528.1,2527.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959082270,4.47799351,2528.1,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724959082271,4.87345351,2528.1,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724959082668,3.956,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724959083080,8.22462231,2527.9,2527.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959083286,4.26862231,2527.9,2527.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959083577,4.26862231,2528.0,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724959083878,0.39546,2528.1,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724959084078,3.2078,2527.9,2527.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959084278,3.60329,2527.9,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959084484,4.26295826,2527.8,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959084670,5.5486,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724959084671,3.2078,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724959084873,3.2078,2528.2,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959085075,4.55974824,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724959085273,2.1812,2528.3,2527.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959085473,2.1812,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959085692,4.55974824,2528.2,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959085884,2.66566,2528.1,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959086181,4.11752197,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724959086571,8.07352197,2528.0,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959086772,4.11752197,2528.0,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959087171,4.11752197,2528.0,2527.4,3.2137373]
["bitfinex-derivatives","ETHF0:USTF0",1724959087479,4.11752197,2528.0,2526.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724959087480,3.2078,2527.5,2526.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724959087779,15.66620197,2528.0,2526.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724959087780,12.51789441,2527.4,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724959087975,12.51789441,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724959088279,12.51789441,2527.4,2526.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959088280,4.94575,2527.3,2526.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959088480,4.94575,2527.3,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724959088481,0.39562,2527.1,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724959088682,0.0059373,2527.2,2526.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724959088873,0.0059373,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724959090781,7.3e-06,2527.2,2527.1,14.54923]
["bitfinex-derivatives","ETHF0:USTF0",1724959090985,7.3e-06,2527.2,2527.1,19.09655]
["bitfinex-derivatives","ETHF0:USTF0",1724959091380,2.3454,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724959091779,4.3663,2528.3,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959091780,2.2121,2528.3,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959092080,4.43759009,2528.2,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724959092276,4.43759009,2528.2,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959092582,4.43759009,2528.2,2527.8,41.19549]
["bitfinex-derivatives","ETHF0:USTF0",1724959092884,4.43759009,2528.2,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724959093087,4.83303009,2528.2,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724959093294,3.2078,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959093488,2.1239,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959093686,3.2078,2527.7,2527.1,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724959093888,4.81243,2527.6,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724959094188,8.57028173,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724959094404,4.81243,2527.6,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724959094586,4.81243,2527.6,2526.9,40.8059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959094587,4.15338173,2527.5,2526.9,40.8059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959094778,4.15338173,2527.5,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724959094978,4.15338173,2527.5,2526.9,40.8059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959095181,4.54893173,2527.5,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959095390,4.54893173,2527.5,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724959095582,4.54893173,2527.5,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959095583,0.39558,2527.3,2526.9,0.4015673]
["bitfinex-derivatives","ETHF0:USTF0",1724959095981,4.40470487,2527.2,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959096380,4.95223867,2527.3,2526.9,0.4015773]
["bitfinex-derivatives","ETHF0:USTF0",1724959096579,4.95223867,2527.3,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959096580,0.39558,2527.3,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959096788,4.35238,2527.3,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959097091,4.95225867,2527.2,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959097284,4.55665867,2527.2,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959097990,5.5249,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724959098287,5.5249,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724959098288,3.2078,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724959098482,3.2078,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724959099088,4.45912476,2527.4,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959099291,0.39559,2527.3,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959099592,4.85472476,2527.2,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959099984,0.3956,2527.2,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959100182,4.56969062,2527.1,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959100686,2.60167,2527.4,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724959101081,4.28885369,2527.3,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724959101284,8.24565369,2527.3,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959101484,3.6034,2527.2,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959101784,4.68446369,2527.1,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959101986,2.2222,2527.0,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959102187,6.1798,2527.0,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959102384,10.37916023,2527.0,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959103189,10.37916023,2527.0,2526.9,0.4015773]
["bitfinex-derivatives","ETHF0:USTF0",1724959103388,10.37916023,2527.0,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959103586,2.2222,2527.0,2526.9,0.4015773]
["bitfinex-derivatives","ETHF0:USTF0",1724959105687,2.2222,2527.0,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959105887,12.57542,2527.0,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959106089,16.88644763,2527.0,2526.9,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959106294,0.39564,2526.9,2526.5,4.50269]
["bitfinex-derivatives","ETHF0:USTF0",1724959106487,0.39564,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959106488,2.67846,2526.8,2526.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724959106683,6.98948763,2526.8,2526.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724959106890,6.98948763,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959106891,0.39571,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959107388,0.39572,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959107594,0.39572,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724959107595,4.34197516,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724959107782,4.73769516,2526.4,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724959108095,4.54188319,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724959108291,4.14617319,2526.3,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724959108494,8.10457319,2526.3,2525.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959108697,4.54191319,2526.3,2526.0,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724959108905,4.54191319,2526.3,2525.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959108906,4.14617319,2526.3,2525.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959109195,4.14617319,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724959109594,6.41207319,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724959110189,6.41207319,2526.3,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724959110190,0.39577,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724959110398,10.37047319,2526.3,2525.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959110399,4.6699,2526.2,2525.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959110704,0.39579,2526.0,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724959111000,4.94436004,2526.1,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724959111393,0.39578,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724959111994,4.54859004,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959112196,2.2659,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724959112402,2.2659,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724959112598,2.2659,2526.3,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724959112599,6.2243,2526.3,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724959112791,6.2243,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959112792,2.2659,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959112988,2.2659,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724959113199,6.2243,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724959113501,6.62004,2526.3,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724959113697,2.2659,2526.3,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724959113903,2.2659,2526.3,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959114087,0.39575,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724959114295,4.5491991,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724959114501,4.1534491,2526.2,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724959115408,4.5491991,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724959115700,0.39576,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724959115898,4.5492091,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724959116399,4.5492091,2526.2,2525.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724959116400,0.39583,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724959116708,0.39581,2525.9,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724959117000,5.30339348,2525.9,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724959117204,5.30339348,2525.9,2525.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724959117205,0.39587,2525.5,2525.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724959117396,2.1699,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724959117702,2.56578,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959118005,2.56578,2525.4,2524.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959118006,9.3377,2525.4,2524.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959118202,0.39594,2525.0,2524.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724959118698,0.39592,2525.1,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724959118899,2.59453857,2525.3,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724959119100,0.39593,2525.1,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724959119299,0.39593,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724959119503,0.39593,2525.1,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724959120497,2.59453857,2525.3,2524.5,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724959120698,2.59453857,2525.3,2524.5,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724959120699,0.39597,2524.8,2524.5,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724959120900,2.2913,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724959122008,0.396,2524.6,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724959122205,0.396,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959122206,0.39602,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959122408,0.39602,2524.5,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724959122607,2.52251,2524.6,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724959122907,2.52251,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959122908,2.1265,2524.6,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724959123116,2.1265,2524.6,2523.7,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1724959123117,8.74897967,2524.5,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724959123408,0.39607,2524.2,2523.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959123610,2.2913,2524.1,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724959123910,2.2913,2524.1,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724959125309,2.2913,2524.1,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724959126203,2.2913,2524.1,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724959126907,2.2913,2524.1,2523.5,44.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724959126908,12.2529,2524.1,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959127113,2.1658,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959127308,0.39612,2523.9,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724959127512,4.19715442,2523.9,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724959128314,4.19715442,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724959128506,2.1717373,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959128710,2.5678373,2524.0,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724959128916,4.14071904,2523.9,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724959129109,4.53682904,2523.9,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724959129312,0.39613,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959129517,7.74463904,2523.9,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724959129709,7.34851904,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959129922,7.74462904,2523.9,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724959130210,7.34851904,2523.9,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724959131112,7.34851904,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724959131113,3.2078,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724959131317,0.0059373,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724959133406,0.0059373,2524.0,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724959133712,0.0059373,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724959136224,3.9683373,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959136419,0.39611,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959136722,0.39611,2523.9,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724959137017,0.39613,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724959137418,2.1708373,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959137419,3.2078,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959137614,2.2894,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959137916,7.49574547,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724959138110,3.2078,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724959138621,0.0059373,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724959140019,0.0059373,2524.0,2523.9,5.34879]
["bitfinex-derivatives","ETHF0:USTF0",1724959140215,0.0059373,2524.0,2523.9,4.35851]
["bitfinex-derivatives","ETHF0:USTF0",1724959140528,0.0059373,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724959141010,0.0059373,2524.0,2523.9,1.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724959141520,3.9683373,2524.0,2523.2,3.430234]
["bitfinex-derivatives","ETHF0:USTF0",1724959141721,0.39613,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724959141909,0.39613,2523.8,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724959141910,2.1936,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724959142806,2.58974,2523.7,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724959143012,0.39619,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959143215,0.39618,2523.5,2523.2,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1724959143417,11.09829014,2523.7,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724959143418,0.39616,2523.6,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724959143618,0.39617,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724959143818,4.54312768,2523.5,2523.2,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1724959144216,0.39619,2523.4,2523.2,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1724959144512,3.2078,2523.3,2522.8,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1724959144720,5.4265,2523.3,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724959145319,5.4265,2523.3,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724959146125,5.4265,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724959146416,6.7536,2523.7,2522.7,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1724959146417,5.4014,2523.7,2522.7,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1724959146619,4.79495193,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959146620,5.236,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959146819,5.236,2523.9,2523.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1724959147020,5.236,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724959147211,5.236,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959147212,0.0059373,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724959148226,0.0059373,2524.0,2523.9,4.35851]
["bitfinex-derivatives","ETHF0:USTF0",1724959149222,0.0059373,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724959149721,0.0059373,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724959150231,0.0059373,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724959150925,0.0059373,2524.0,2523.9,7.56631]
["bitfinex-derivatives","ETHF0:USTF0",1724959153015,3.2078,2524.9,2523.9,14.16048]
["bitfinex-derivatives","ETHF0:USTF0",1724959153218,3.2078,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724959153420,7.1686,2524.9,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724959153728,7.1686,2524.9,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724959153729,3.9608,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724959154023,7.41034815,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724959154024,3.2078,2524.9,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724959154428,0.0059373,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724959154922,0.0059373,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959155116,3.2078,2524.9,2524.4,4.1129373]
["bitfinex-derivatives","ETHF0:USTF0",1724959155316,0.39598,2524.8,2524.4,4.5089573]
["bitfinex-derivatives","ETHF0:USTF0",1724959155513,4.37280125,2524.8,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724959155723,4.76878125,2524.8,2524.4,4.1129373]
["bitfinex-derivatives","ETHF0:USTF0",1724959155927,0.39598,2524.7,2524.4,4.5089573]
["bitfinex-derivatives","ETHF0:USTF0",1724959156229,4.37280125,2524.8,2524.4,4.1129373]
["bitfinex-derivatives","ETHF0:USTF0",1724959156525,4.37280125,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724959156719,0.0059373,2525.0,2524.4,4.1129373]
["bitfinex-derivatives","ETHF0:USTF0",1724959157324,0.0059373,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724959159625,0.0059373,2525.0,2524.8,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1724959159823,0.0059373,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724959161133,0.0059373,2525.0,2524.4,7.3207373]
["bitfinex-derivatives","ETHF0:USTF0",1724959161429,0.4018773,2525.0,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724959161631,4.34344008,2524.9,2524.4,3.2137373]
["bitfinex-derivatives","ETHF0:USTF0",1724959161822,0.39601,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959162022,0.39601,2524.6,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959162229,11.63766008,2524.9,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959162230,2.2506,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959162734,6.60821,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959163030,10.59759171,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959163226,6.2122,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959163528,6.60821,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959163728,6.2122,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959164136,6.60821,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959164336,6.2122,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959164533,6.60821,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959165441,6.2122,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959165735,11.01953426,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959165936,10.62352426,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959166133,2.2506,2524.5,2524.4,0.4019673]
["bitfinex-derivatives","ETHF0:USTF0",1724959167233,6.2122,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959167531,11.04493427,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959168133,10.64892427,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959168526,11.04493427,2524.5,2524.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959169442,11.04493427,2524.5,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959169443,0.39608,2524.1,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959169743,0.39605,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959169935,2.61425,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959170131,6.84890684,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959170438,6.84890684,2524.3,2523.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724959170439,2.2182,2524.3,2523.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724959170732,0.39608,2524.1,2523.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724959171133,2.52307,2524.2,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724959171336,2.127,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959171742,2.52307,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724959171927,2.127,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724959172239,2.127,2524.2,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724959172642,2.127,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959172940,0.3961,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959173142,2.3104,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959173546,6.2728,2523.9,2523.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724959173746,2.3104,2523.9,2523.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724959174036,2.127,2524.2,2523.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724959174240,2.2182,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724959175340,7.5294,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959177539,0.39604,2524.4,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959177735,12.10932094,2524.5,2524.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959178040,11.71330094,2524.5,2523.9,41.79025]
["bitfinex-derivatives","ETHF0:USTF0",1724959178347,11.71330094,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959178546,11.71330094,2524.5,2524.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959179443,12.10932094,2524.5,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724959179944,11.71330094,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959180146,11.71330094,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724959180447,12.10932094,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724959180639,11.71330094,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959180841,15.67490094,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959181242,16.07091094,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724959181445,12.10931094,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724959181845,11.71330094,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959182343,15.67490094,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959182551,16.07091094,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724959182846,11.71330094,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724959183044,11.71330094,2524.5,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959183045,0.39608,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959183246,3.2078,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724959183441,7.1694,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724959183637,7.56543,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724959183842,3.2078,2524.4,2524.3,4.35765]
["bitfinex-derivatives","ETHF0:USTF0",1724959184042,3.2078,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724959185053,3.2078,2524.4,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724959185237,0.39605,2524.3,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724959185444,3.2078,2524.4,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724959185649,3.60384,2524.4,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724959185853,3.60384,2524.4,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724959185854,0.39603,2524.4,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724959186048,7.92543,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724959186256,0.39603,2524.4,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724959186455,2.3104,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959187148,0.4018773,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724959187149,3.2137373,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724959187545,3.2137373,2525.0,2524.5,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1724959187742,0.396,2524.6,2524.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959187942,4.56,2524.5,2524.1,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724959188149,13.7205717,2524.5,2523.7,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1724959188347,4.79352,2524.5,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724959188543,4.3975,2524.5,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724959188753,4.27284691,2524.4,2523.7,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1724959189051,4.27284691,2524.4,2524.1,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724959189244,6.43304691,2524.4,2524.1,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724959190252,6.43304691,2524.4,2523.7,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1724959190253,10.03688691,2524.4,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724959190557,9.64084691,2524.4,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724959190761,9.64084691,2524.4,2523.6,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724959191054,0.39607,2524.2,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724959191448,4.15125416,2524.1,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724959191655,4.15125416,2524.1,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724959192046,5.202,2524.3,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724959192245,5.202,2524.3,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724959192452,4.31858534,2524.2,2523.6,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724959192658,4.31858534,2524.2,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724959193043,4.71465534,2524.2,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724959193246,4.71465534,2524.2,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724959193247,0.39608,2524.1,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724959193650,4.71465534,2524.2,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724959194050,4.31858534,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959194352,4.71465534,2524.2,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724959194547,0.39608,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959194746,0.39608,2524.1,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724959195450,0.39609,2524.1,2523.7,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724959195648,0.39609,2524.1,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724959196853,0.39609,2524.1,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724959197051,4.31858534,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724959197253,8.622,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724959197254,5.202,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724959200456,0.39606,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724959200656,0.39606,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959200657,13.57963661,2524.3,2524.1,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724959200953,5.202,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724959202464,2.1728,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959202763,7.97782775,2524.9,2524.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724959202764,4.5511,2524.9,2524.2,8.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724959202953,2.2464373,2525.0,2524.5,4.41004]
["bitfinex-derivatives","ETHF0:USTF0",1724959203255,7.94845877,2524.9,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724959203452,0.39597,2524.8,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724959203657,0.39597,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959203658,0.39599,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959203845,4.34469877,2524.7,2524.4,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1724959204050,4.34469877,2524.7,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724959204453,4.34469877,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724959204655,7.7589,2524.9,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724959204859,2.6423773,2525.0,2524.0,14.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724959204860,2.2464373,2525.0,2524.3,4.19792]
["bitfinex-derivatives","ETHF0:USTF0",1724959205057,2.2464373,2525.0,2524.8,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724959205356,2.2464373,2525.0,2524.3,4.19792]
["bitfinex-derivatives","ETHF0:USTF0",1724959205568,2.2464373,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724959205756,0.0059373,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724959205958,0.0059373,2525.0,2524.9,4.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724959207058,7.5132,2525.4,2524.9,4.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724959207059,5.202,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724959207361,5.202,2525.4,2524.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959207856,5.202,2525.4,2524.6,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724959207857,8.4098,2525.4,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724959208061,8.4098,2525.4,2525.0,0.4018673]
["bitfinex-derivatives","ETHF0:USTF0",1724959208363,8.80568,2525.4,2525.0,0.4018673]
["bitfinex-derivatives","ETHF0:USTF0",1724959208676,0.39589,2525.3,2525.0,0.4018673]
["bitfinex-derivatives","ETHF0:USTF0",1724959208863,3.2078,2525.1,2525.0,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959209262,7.56372,2525.1,2525.0,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959209560,0.39599,2524.7,2524.0,4.23380163]
["bitfinex-derivatives","ETHF0:USTF0",1724959209756,3.42,2524.7,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959209951,4.26265425,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724959210153,3.2078,2524.8,2524.1,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724959210359,3.2078,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724959210562,3.2078,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724959210759,3.60377,2524.8,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724959210961,3.42,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959211159,3.42,2524.6,2523.6,3.30960245]
["bitfinex-derivatives","ETHF0:USTF0",1724959211160,3.2078,2524.2,2523.6,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724959211464,2.2656,2524.1,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724959211672,4.6114,2524.1,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724959211974,4.6114,2524.1,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724959212172,4.6114,2524.1,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724959212468,0.0059373,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724959212865,0.0059373,2524.2,2524.1,4.35768]
["bitfinex-derivatives","ETHF0:USTF0",1724959213669,0.0059373,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724959213876,0.0059373,2524.2,2524.1,4.35768]
["bitfinex-derivatives","ETHF0:USTF0",1724959214369,0.0059373,2524.2,2524.1,13.77768]
["bitfinex-derivatives","ETHF0:USTF0",1724959216388,0.0059373,2524.2,2524.1,14.76788]
["bitfinex-derivatives","ETHF0:USTF0",1724959218881,3.961,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724959219082,2.2322,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724959220675,0.0059373,2525.4,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724959220676,0.0059373,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724959221282,0.0059373,2525.4,2525.3,17.97342]
["bitfinex-derivatives","ETHF0:USTF0",1724959221496,0.0059373,2525.4,2525.3,16.98369]
["bitfinex-derivatives","ETHF0:USTF0",1724959221979,0.0059373,2525.4,2525.3,17.97342]
["bitfinex-derivatives","ETHF0:USTF0",1724959222593,0.0059373,2525.4,2525.3,14.55342]
["bitfinex-derivatives","ETHF0:USTF0",1724959222784,7.3e-06,2525.4,2525.3,17.97342]
["bitfinex-derivatives","ETHF0:USTF0",1724959224604,7.3e-06,2525.4,2525.3,7.56369]
["bitfinex-derivatives","ETHF0:USTF0",1724959224893,3.03076775,2525.8,2525.3,7.56369]
["bitfinex-derivatives","ETHF0:USTF0",1724959224894,3.03076775,2525.8,2525.4,0.7911927]
["bitfinex-derivatives","ETHF0:USTF0",1724959225187,3.03076775,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724959225498,3.03076775,2525.8,2525.4,0.7911927]
["bitfinex-derivatives","ETHF0:USTF0",1724959225791,3.03076775,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724959225989,3.03076775,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724959226292,3.03076775,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724959226487,3.03076775,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724959226696,2.2951373,2525.9,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724959226901,2.2951373,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724959227398,2.2951373,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724959227787,2.2951373,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724959230587,0.0059373,2525.9,2525.8,4.35501]
["bitfinex-derivatives","ETHF0:USTF0",1724959230890,0.0059373,2525.9,2525.8,11.34454]
["bitfinex-derivatives","ETHF0:USTF0",1724959231094,0.0059373,2525.9,2525.8,12.33407]
["bitfinex-derivatives","ETHF0:USTF0",1724959232188,0.0059373,2525.9,2525.8,11.34454]
["bitfinex-derivatives","ETHF0:USTF0",1724959232492,0.0059373,2525.9,2525.8,4.35501]
["bitfinex-derivatives","ETHF0:USTF0",1724959235192,0.0059373,2525.9,2525.8,5.34454]
["bitfinex-derivatives","ETHF0:USTF0",1724959235592,0.0059373,2525.9,2525.8,4.35501]
["bitfinex-derivatives","ETHF0:USTF0",1724959235992,0.0059373,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724959236592,0.0059373,2525.9,2525.8,4.35501]
["bitfinex-derivatives","ETHF0:USTF0",1724959236798,0.0059373,2525.9,2525.8,5.34454]
["bitfinex-derivatives","ETHF0:USTF0",1724959237797,0.0059373,2525.9,2525.8,4.35501]
["bitfinex-derivatives","ETHF0:USTF0",1724959238105,0.0059373,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724959239301,0.0059373,2525.9,2525.8,5.34454]
["bitfinex-derivatives","ETHF0:USTF0",1724959239491,0.0059373,2525.9,2525.8,4.35501]
["bitfinex-derivatives","ETHF0:USTF0",1724959239694,0.0059373,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724959240300,0.0059373,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959240495,0.4017373,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724959240802,4.5448,2525.8,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724959241007,2.2983,2525.8,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724959241805,2.2983,2525.8,2525.7,8.76459]
["bitfinex-derivatives","ETHF0:USTF0",1724959242204,0.0059373,2525.9,2525.8,2.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724959242411,0.0059373,2525.9,2525.8,6.33407]
["bitfinex-derivatives","ETHF0:USTF0",1724959242712,0.0059373,2525.9,2525.8,12.33407]
["bitfinex-derivatives","ETHF0:USTF0",1724959243499,7.3e-06,2525.9,2525.8,12.33407]
["bitfinex-derivatives","ETHF0:USTF0",1724959243904,2.2983,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724959245598,4.5159373,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724959248313,0.0059373,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724959250113,0.0059373,2526.6,2526.5,5.34256]
["bitfinex-derivatives","ETHF0:USTF0",1724959252811,0.0059373,2526.6,2526.5,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724959253018,0.0059373,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724959254422,0.0059373,2526.6,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724959254922,0.0059373,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724959260226,0.39572,2526.4,2526.3,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959260726,4.35412,2526.4,2526.3,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959261717,0.39576,2526.1,2525.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959262023,4.4435,2526.0,2525.9,4.50279]
["bitfinex-derivatives","ETHF0:USTF0",1724959262620,4.4435,2526.0,2525.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959262922,4.4435,2526.0,2525.9,4.50279]
["bitfinex-derivatives","ETHF0:USTF0",1724959264931,4.4435,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724959264932,2.2507,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724959267526,2.2507,2526.0,2525.7,3.2137373]
["bitfinex-derivatives","ETHF0:USTF0",1724959267527,6.2099,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724959267719,6.2099,2526.0,2525.7,3.2137373]
["bitfinex-derivatives","ETHF0:USTF0",1724959267720,2.64648,2526.0,2525.7,0.4017573]
["bitfinex-derivatives","ETHF0:USTF0",1724959268423,0.39581,2525.8,2525.7,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959268619,8.7550844,2525.9,2525.7,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959268923,2.2509,2525.8,2525.7,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959269125,2.2509,2525.8,2525.7,0.4017673]
["bitfinex-derivatives","ETHF0:USTF0",1724959269427,6.2101,2525.8,2525.7,0.4017673]
["bitfinex-derivatives","ETHF0:USTF0",1724959269625,2.2509,2525.8,2525.7,0.4017673]
["bitfinex-derivatives","ETHF0:USTF0",1724959270024,6.2101,2525.8,2525.7,0.4017673]
["bitfinex-derivatives","ETHF0:USTF0",1724959270419,6.2101,2525.8,2525.7,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959270627,6.60591,2525.8,2525.7,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959271129,6.2101,2525.8,2525.7,0.4017673]
["bitfinex-derivatives","ETHF0:USTF0",1724959271723,6.60591,2525.8,2525.7,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959271922,0.39592,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959272126,2.317,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724959272326,8.5165,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724959272732,3.8845,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724959273436,7.8445,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724959273637,3.8845,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724959275023,2.3409,2525.0,2524.8,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959275335,0.39599,2524.7,2524.3,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1724959275533,3.42,2524.9,2524.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959275534,3.42,2524.9,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724959275832,5.94464,2525.0,2524.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959276046,4.30890632,2524.8,2524.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959276224,4.30890632,2524.8,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724959276430,0.39595,2524.9,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724959276740,6.6278,2524.6,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724959276934,0.39603,2524.4,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724959277236,0.39603,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959277237,8.50080347,2524.5,2524.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959277435,8.89681347,2524.5,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724959277738,8.50080347,2524.5,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724959278037,4.3099,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959278538,6.5574,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959278924,4.3099,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959280529,4.3099,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959280530,8.66752,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959280742,8.66752,2524.5,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724959280743,2.2743,2524.4,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724959280940,2.2743,2524.4,2524.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724959281139,4.3099,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959284438,2.1588,2524.5,2524.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724959287134,2.2743,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724959288036,2.2064,2525.2,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724959288037,2.2064,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724959289741,0.39576,2526.2,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724959289942,3.2078,2526.3,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724959289943,2.1945,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724959290537,3.42,2526.5,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724959290538,0.22851888,2526.7,2525.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724959290760,5.3605,2526.9,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724959290940,7.555,2526.9,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724959291342,7.555,2526.9,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959291539,7.555,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724959291743,7.555,2526.9,2526.5,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1724959291937,7.555,2526.9,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959291938,4.27500995,2526.8,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959293149,4.27500995,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724959293447,4.3472,2526.9,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724959293648,7.95064,2526.9,2526.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724959293942,7.555,2526.9,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724959294135,7.555,2526.9,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959294341,4.34876759,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959294547,0.39571,2526.5,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724959295051,0.39571,2526.5,2526.0,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959295052,3.2078,2526.6,2526.0,3.4259373]
["bitfinex-derivatives","ETHF0:USTF0",1724959295249,3.60349,2526.6,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724959295444,4.27833935,2526.5,2526.0,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959295747,4.27833935,2526.5,2526.0,3.4259373]
["bitfinex-derivatives","ETHF0:USTF0",1724959296243,4.27833935,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724959296745,3.2078,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724959297148,2.3031,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724959297652,2.3031,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724959297847,2.3031,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724959298057,2.3031,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724959298440,6.2607,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724959299051,7.555,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724959299248,5.4023,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724959300952,0.0059373,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724959301250,0.0059373,2527.0,2526.9,8.76234]
["bitfinex-derivatives","ETHF0:USTF0",1724959301251,7.3e-06,2527.0,2526.9,8.76234]
["bitfinex-derivatives","ETHF0:USTF0",1724959301553,7.3e-06,2527.0,2526.9,19.13614]
["bitfinex-derivatives","ETHF0:USTF0",1724959302058,7.3e-06,2527.0,2526.9,59.93614]
["bitfinex-derivatives","ETHF0:USTF0",1724959302448,7.3e-06,2527.0,2526.9,57.33254]
["bitfinex-derivatives","ETHF0:USTF0",1724959302646,2.2605,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959303055,2.2605,2527.7,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724959303451,2.2605,2527.7,2527.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724959303452,2.65602,2527.7,2527.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724959303652,0.39553,2527.6,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724959303853,2.59833,2527.6,2527.2,0.4015273]
["bitfinex-derivatives","ETHF0:USTF0",1724959304158,4.86803,2527.6,2527.2,0.4015273]
["bitfinex-derivatives","ETHF0:USTF0",1724959304550,4.4725,2527.6,2527.2,0.4015273]
["bitfinex-derivatives","ETHF0:USTF0",1724959304859,4.86804,2527.6,2527.2,0.4015273]
["bitfinex-derivatives","ETHF0:USTF0",1724959305054,4.86804,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724959305253,2.2605,2527.7,2527.2,6.6337373]
["bitfinex-derivatives","ETHF0:USTF0",1724959305452,2.2605,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959305851,2.2605,2527.7,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724959306051,2.65602,2527.7,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724959306762,2.2605,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959306957,2.2605,2527.7,2527.2,3.4259373]
["bitfinex-derivatives","ETHF0:USTF0",1724959306958,2.2605,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959307254,2.2605,2527.7,2527.2,6.6337373]
["bitfinex-derivatives","ETHF0:USTF0",1724959307255,2.65602,2527.7,2527.2,6.6337373]
["bitfinex-derivatives","ETHF0:USTF0",1724959307452,2.65602,2527.7,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959307453,2.2605,2527.7,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959307656,2.2605,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959308059,2.2605,2527.7,2527.2,6.6337373]
["bitfinex-derivatives","ETHF0:USTF0",1724959308060,2.2605,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959308456,2.2605,2527.7,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724959308457,2.65601,2527.7,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724959308960,2.65601,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959309352,6.61201,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959310358,6.61202,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959310557,2.2605,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959310963,6.61201,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959311257,2.65601,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959311460,6.61201,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959311661,2.65601,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959312148,2.2605,2527.7,2527.2,6.6337373]
["bitfinex-derivatives","ETHF0:USTF0",1724959312351,2.2605,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959312556,0.0059373,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724959315467,4.3574473,2527.8,2527.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1724959315662,2.2472,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959317678,0.0059373,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724959319269,0.4014373,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724959319455,0.39551,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959319662,0.39553,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724959319859,2.2641,2527.5,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724959320275,2.65964,2527.5,2527.2,6.6337373]
["bitfinex-derivatives","ETHF0:USTF0",1724959320465,0.39556,2527.4,2527.2,3.4259373]
["bitfinex-derivatives","ETHF0:USTF0",1724959320667,2.2641,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724959320969,2.2641,2527.5,2527.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959321167,2.65964,2527.5,2527.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959321373,2.65964,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724959321667,2.2641,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724959321972,2.65964,2527.5,2527.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724959322362,2.2641,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724959323273,2.2641,2527.5,2527.4,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724959324266,0.0059373,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724959325265,0.0059373,2527.8,2527.7,4.35151]
["bitfinex-derivatives","ETHF0:USTF0",1724959325666,0.0059373,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724959326872,0.0059373,2527.8,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959327059,0.0059373,2527.8,2527.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959327060,3.2078,2527.6,2527.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959327258,3.42,2527.7,2527.2,0.4015173]
["bitfinex-derivatives","ETHF0:USTF0",1724959327460,0.39554,2527.6,2527.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959327671,0.39552,2527.7,2527.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959327868,0.39553,2527.6,2527.2,0.4015273]
["bitfinex-derivatives","ETHF0:USTF0",1724959328059,4.4330373,2527.8,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724959328060,0.39552,2527.7,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724959328264,4.56712825,2527.7,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724959329165,0.39553,2527.6,2527.2,0.4015173]
["bitfinex-derivatives","ETHF0:USTF0",1724959329362,4.56712825,2527.7,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724959329759,0.39553,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724959329975,4.56712825,2527.7,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724959330160,4.56712825,2527.7,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724959330359,4.17160825,2527.7,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724959330574,8.52391825,2527.7,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724959330874,4.56711825,2527.7,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724959331772,4.56711825,2527.7,2527.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959331773,8.12840825,2527.7,2527.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959331976,7.37940825,2527.7,2527.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959332173,0.39553,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724959332973,0.39558,2527.3,2527.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959333267,4.12630136,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959333577,4.5891,2527.2,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724959334068,4.5891,2527.2,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724959334374,4.5891,2527.2,2526.9,3.2137373]
["bitfinex-derivatives","ETHF0:USTF0",1724959334375,4.5891,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724959335678,2.3353,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724959336080,2.2538,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724959336578,2.2612,2527.6,2527.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724959336883,0.0059373,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724959337566,0.0059373,2527.8,2527.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959337567,3.9619373,2527.8,2527.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959337768,2.1237,2527.7,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959337975,2.1237,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959338474,0.0059373,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724959338977,0.0059373,2527.8,2527.7,4.35151]
["bitfinex-derivatives","ETHF0:USTF0",1724959339274,0.0059373,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724959341074,0.0059373,2527.8,2527.7,4.35151]
["bitfinex-derivatives","ETHF0:USTF0",1724959341466,0.0059373,2527.8,2527.7,7.55931]
["bitfinex-derivatives","ETHF0:USTF0",1724959343778,0.39541,2528.4,2527.7,14.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724959343975,0.39541,2528.4,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724959344367,2.1706,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724959344784,2.1706,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724959344982,3.03670505,2528.7,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724959345185,3.03670505,2528.7,2528.6,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1724959345680,2.22024505,2528.7,2528.6,14.75821]
["bitfinex-derivatives","ETHF0:USTF0",1724959345873,1.39091505,2528.7,2528.6,14.75821]
["bitfinex-derivatives","ETHF0:USTF0",1724959346067,1.39091505,2528.7,2528.6,15.89821]
["bitfinex-derivatives","ETHF0:USTF0",1724959346273,1.39091505,2528.7,2528.6,14.90977]
["bitfinex-derivatives","ETHF0:USTF0",1724959347084,0.0059373,2528.7,2528.6,16.67307]
["bitfinex-derivatives","ETHF0:USTF0",1724959347582,0.0059373,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724959347883,0.0059373,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959348181,4.55275891,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959348377,2.2807,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959348578,2.2807,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724959348781,2.2807,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959349274,6.2359,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959349477,2.2807,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959349672,2.275,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959350272,2.275,2528.5,2528.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724959350980,2.275,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959351377,6.2302,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959351583,0.39541,2528.4,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959351786,2.3001,2528.3,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959352684,6.2553,2528.3,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959352883,6.65072,2528.3,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959353086,6.2553,2528.3,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959353379,2.2807,2528.6,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724959353583,2.2807,2528.6,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959353784,2.2807,2528.6,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724959355184,2.67608,2528.6,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724959355483,2.64809,2528.5,2528.2,0.4013673]
["bitfinex-derivatives","ETHF0:USTF0",1724959356483,0.39542,2528.3,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959357087,3.9552,2528.3,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959357280,4.35062,2528.3,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959357783,2.2527,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724959358082,2.2527,2528.5,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959358083,6.2079,2528.5,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959358285,0.39542,2528.3,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959358679,4.35062,2528.3,2528.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959359180,4.35062,2528.3,2527.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1724959359181,0.39547,2528.0,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724959359376,4.401,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724959359891,4.401,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959360184,2.3369,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724959360586,2.3369,2527.8,2527.6,3.6092573]
["bitfinex-derivatives","ETHF0:USTF0",1724959360988,2.3369,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724959367083,0.39551,2527.7,2527.6,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959367889,2.3369,2527.8,2527.6,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959368091,2.3369,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724959368286,6.68841,2527.8,2527.6,0.4014573]
["bitfinex-derivatives","ETHF0:USTF0",1724959368489,2.73241,2527.8,2527.6,0.4014573]
["bitfinex-derivatives","ETHF0:USTF0",1724959368888,0.39551,2527.7,2527.6,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1724959369193,0.39565,2526.9,2526.6,1.03332189]
["bitfinex-derivatives","ETHF0:USTF0",1724959369493,2.2009,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724959369891,2.59656,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724959370093,2.2009,2526.8,2526.4,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1724959370494,2.59656,2526.8,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724959370685,0.39568,2526.7,2526.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959370900,0.39568,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959371089,2.59657,2526.8,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724959371291,0.39567,2526.7,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724959371489,2.59656,2526.8,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724959371690,2.59656,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724959372003,0.39568,2526.7,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724959372196,0.39569,2526.6,2526.3,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1724959372499,2.59909,2526.6,2526.3,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1724959372686,2.59909,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959372687,0.39571,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959372891,2.59909,2526.6,2526.3,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1724959373202,0.39572,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959373495,0.39571,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959374497,2.2034,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959374498,0.39572,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959374793,2.1504,2526.4,2526.3,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1724959375990,2.2034,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724959376289,5.4087,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724959378300,3.2078,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724959378499,3.2078,2526.8,2526.7,4.35327]
["bitfinex-derivatives","ETHF0:USTF0",1724959378799,0.0059373,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724959380091,0.0059373,2527.0,2526.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959380092,0.0059373,2527.0,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724959380296,0.0059373,2527.0,2526.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724959380495,0.0059373,2527.0,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724959381204,0.0059373,2527.0,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724959381399,0.0059373,2527.0,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724959381604,3.2137373,2527.0,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724959381802,3.2137373,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724959382100,0.0059373,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724959382895,0.0059373,2527.0,2526.9,17.09243895]
["bitfinex-derivatives","ETHF0:USTF0",1724959382896,7.3e-06,2527.0,2526.9,17.09243895]
["bitfinex-derivatives","ETHF0:USTF0",1724959383095,0.39543,2528.3,2527.3,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1724959383295,5.77654,2528.2,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724959383495,5.77654,2528.2,2527.4,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1724959383496,0.39545,2528.1,2527.4,43.0634]
["bitfinex-derivatives","ETHF0:USTF0",1724959383801,0.39547,2528.0,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724959384095,5.3811,2528.2,2527.5,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724959384096,0.0059373,2528.1,2527.5,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724959384414,0.0059373,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724959384701,0.0059373,2528.1,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724959384901,0.0059373,2528.1,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959384902,0.3955,2527.9,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959385103,4.38184433,2528.0,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959385310,4.38184433,2528.0,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959385503,2.2355,2527.9,2527.4,43.0634]
["bitfinex-derivatives","ETHF0:USTF0",1724959385902,2.3406373,2528.1,2527.4,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1724959386205,2.3406373,2528.1,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724959386702,0.39547,2528.0,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724959386907,2.3406373,2528.1,2527.4,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1724959387095,2.3406373,2528.1,2527.3,45.36]
["bitfinex-derivatives","ETHF0:USTF0",1724959387298,2.7360973,2528.1,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724959387907,2.7360973,2528.1,2527.3,45.36]
["bitfinex-derivatives","ETHF0:USTF0",1724959388106,2.3406373,2528.1,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724959388304,2.7360973,2528.1,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724959388603,2.3406373,2528.1,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724959388906,0.39549,2527.9,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724959389414,4.95696221,2527.8,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959389712,6.78846221,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724959390004,10.74446221,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724959390209,11.13996221,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724959390504,10.74446221,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959390711,0.39557,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959391003,6.5463,2527.3,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724959391914,0.23530985,2528.1,2527.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724959392211,0.3955,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724959392408,3.956,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724959392608,4.27600817,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959392798,0.75227817,2527.8,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959392999,4.35151,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959393299,4.88300064,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959393500,8.83900064,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959393704,4.35152,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959393911,3.956,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959394108,4.35151,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724959394299,3.956,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959394502,0.39551,2527.8,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959394808,0.39551,2527.8,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724959395898,6.6401,2527.9,2527.3,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1724959396194,3.2078,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724959396599,3.2078,2528.0,2527.9,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724959396900,3.2078,2528.0,2527.9,7.77148]
["bitfinex-derivatives","ETHF0:USTF0",1724959398202,0.0059373,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724959398709,0.0059373,2528.1,2528.0,4.35147]
["bitfinex-derivatives","ETHF0:USTF0",1724959398900,0.0059373,2528.1,2528.0,5.34014]
["bitfinex-derivatives","ETHF0:USTF0",1724959399901,3.2078,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724959400102,3.2078,2528.5,2528.4,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1724959400312,3.2078,2528.5,2528.4,13.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724959401610,3.2078,2528.5,2528.4,7.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724959402304,0.0059373,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724959402810,0.0059373,2528.7,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959403006,0.0059373,2528.7,2528.4,3.81539]
["bitfinex-derivatives","ETHF0:USTF0",1724959403196,0.0059373,2528.7,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724959403402,0.0059373,2528.7,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959403603,0.0059373,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724959404802,0.0059373,2528.7,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724959405002,2.6530973,2528.7,2528.4,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1724959405207,2.2577373,2528.7,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959405512,2.6531073,2528.7,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724959406114,2.2577373,2528.7,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724959406710,2.2577373,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724959408006,2.2577373,2528.7,2528.6,8.75821]
["bitfinex-derivatives","ETHF0:USTF0",1724959408007,7.3e-06,2528.7,2528.6,8.75821]
["bitfinex-derivatives","ETHF0:USTF0",1724959409003,7.3e-06,2528.7,2528.6,17.51035]
["bitfinex-derivatives","ETHF0:USTF0",1724959409711,4.7904,2529.7,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724959409913,6.7011,2529.7,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724959410110,14.78630565,2529.7,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724959410416,10.83350565,2529.7,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959410621,6.7011,2529.7,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959410918,6.7011,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724959411615,0.0059373,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724959412014,3.9587373,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724959412214,0.0059373,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724959412714,0.0059373,2529.8,2529.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1724959413318,0.0059373,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724959414419,0.0059373,2529.8,2529.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1724959415419,0.0059373,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724959415609,0.0059373,2529.8,2529.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724959415811,0.0059373,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724959416214,0.0059373,2529.8,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724959416514,0.0059373,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724959419013,0.0059373,2529.8,2529.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1724959420123,0.0059373,2529.8,2529.7,8.54381]
["bitfinex-derivatives","ETHF0:USTF0",1724959420621,0.0059373,2529.8,2529.7,15.53182]
["bitfinex-derivatives","ETHF0:USTF0",1724959420825,0.0059373,2529.8,2529.7,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1724959421719,0.0059373,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724959421923,0.0059373,2529.8,2529.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724959422123,2.3014373,2529.8,2529.6,3.81521]
["bitfinex-derivatives","ETHF0:USTF0",1724959422325,2.3014373,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724959422514,0.0059373,2529.8,2529.7,8.54381]
["bitfinex-derivatives","ETHF0:USTF0",1724959422715,0.0059373,2529.8,2529.7,17.70232]
["bitfinex-derivatives","ETHF0:USTF0",1724959422920,2.2955,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959423122,2.2955,2530.4,2530.3,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1724959426117,2.2955,2530.4,2530.3,7.76711]
["bitfinex-derivatives","ETHF0:USTF0",1724959426322,0.0059373,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959426517,3.43746735,2531.7,2530.5,7.6155]
["bitfinex-derivatives","ETHF0:USTF0",1724959426723,4.3451,2531.5,2531.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959427019,4.3451,2531.5,2531.3,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1724959427215,4.3451,2531.5,2531.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959427415,5.9573,2531.4,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959427626,6.1721524,2531.4,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959428527,6.1721524,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724959428822,6.1721524,2531.4,2531.1,0.40090534]
["bitfinex-derivatives","ETHF0:USTF0",1724959428823,2.0069,2531.4,2531.1,0.40090534]
["bitfinex-derivatives","ETHF0:USTF0",1724959429023,2.0069,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724959429223,2.0069,2531.4,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724959429522,2.0069,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724959429825,4.3451,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959429826,2.208,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959430026,0.00592534,2531.7,2531.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959430321,0.00592534,2531.7,2531.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959430526,0.40082534,2531.7,2531.2,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1724959430727,0.00592534,2531.7,2531.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959431120,0.39494,2531.4,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959431317,2.0688,2531.3,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959431520,2.0076,2531.2,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959432718,2.0076,2531.2,2531.1,0.59406331]
["bitfinex-derivatives","ETHF0:USTF0",1724959432923,2.0076,2531.2,2531.1,0.40090534]
["bitfinex-derivatives","ETHF0:USTF0",1724959434219,0.00592534,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959434416,0.00592534,2531.7,2531.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959434417,2.12212534,2531.7,2531.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959435127,2.12212534,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724959435627,2.51701534,2531.7,2531.3,3.81494]
["bitfinex-derivatives","ETHF0:USTF0",1724959436327,2.51701534,2531.7,2531.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959436328,0.39491,2531.6,2531.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959436515,2.12212534,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959436725,2.12212534,2531.7,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959436726,0.39494,2531.4,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959436923,4.45235,2531.3,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959437121,4.0574,2531.3,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959437425,4.0574,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724959438128,2.12212534,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959438625,2.12212534,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959438932,2.12212534,2531.7,2531.3,7.02275]
["bitfinex-derivatives","ETHF0:USTF0",1724959438933,0.39491,2531.6,2531.3,7.02275]
["bitfinex-derivatives","ETHF0:USTF0",1724959439722,0.39491,2531.6,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959439723,0.39496,2531.3,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959439930,2.0633,2531.2,2531.1,0.40089534]
["bitfinex-derivatives","ETHF0:USTF0",1724959440127,2.0633,2531.2,2531.1,3.82089534]
["bitfinex-derivatives","ETHF0:USTF0",1724959440432,2.0633,2531.2,2531.1,3.82090534]
["bitfinex-derivatives","ETHF0:USTF0",1724959441422,2.0633,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959441636,0.39508,2530.5,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959441932,8.84029193,2530.4,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724959442141,8.44519193,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959442324,8.44519193,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959442325,2.0041,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959444034,0.39512,2530.3,2530.1,3.21372534]
["bitfinex-derivatives","ETHF0:USTF0",1724959444340,2.1569,2530.3,2530.1,3.60885534]
["bitfinex-derivatives","ETHF0:USTF0",1724959444544,2.1569,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724959444832,2.0041,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959445736,2.0041,2530.4,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724959445934,0.39512,2530.2,2530.1,3.21372534]
["bitfinex-derivatives","ETHF0:USTF0",1724959446331,3.952,2530.2,2530.1,3.21372534]
["bitfinex-derivatives","ETHF0:USTF0",1724959446530,2.1047,2530.2,2530.1,3.60886534]
["bitfinex-derivatives","ETHF0:USTF0",1724959447035,2.0041,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959447243,2.0041,2530.4,2530.1,3.21372534]
["bitfinex-derivatives","ETHF0:USTF0",1724959447432,0.39512,2530.2,2530.1,3.21372534]
["bitfinex-derivatives","ETHF0:USTF0",1724959447632,0.39512,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959447832,4.34712,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959448141,0.39512,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959448344,4.34712,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959449643,0.39517,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959450238,0.39516,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959450536,2.0222,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959450839,0.39517,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959451137,0.39516,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959451639,2.41735,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959451843,0.39515,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959452545,2.0222,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959452739,2.0222,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724959452945,2.0222,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959453149,2.41734,2530.1,2529.8,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1724959453439,2.0041,2530.4,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724959453645,2.0041,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959454236,2.0041,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959454438,2.0041,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959454641,2.0041,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959455138,2.0041,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959455345,2.0041,2530.4,2530.2,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1724959455640,0.00592534,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959456434,0.00592534,2530.6,2530.5,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1724959457643,0.00592534,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959457843,0.00592534,2530.6,2530.5,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1724959463946,0.40098534,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959464143,4.35298534,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959464742,0.39509,2530.4,2530.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724959464942,3.95792534,2530.6,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724959464943,4.1854,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724959465855,4.58048,2530.5,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724959466258,4.1854,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724959468148,0.00592534,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959468846,0.40098534,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959469243,0.39508,2530.5,2530.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724959469440,0.00592534,2530.6,2530.1,7.70993]
["bitfinex-derivatives","ETHF0:USTF0",1724959469746,0.39511,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724959470449,0.39512,2530.2,2530.1,7.70993]
["bitfinex-derivatives","ETHF0:USTF0",1724959470647,0.39512,2530.2,2530.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724959470844,0.39512,2530.2,2530.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959470845,4.34712,2530.2,2530.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959471049,3.952,2530.2,2530.1,4.50214]
["bitfinex-derivatives","ETHF0:USTF0",1724959471256,0.39512,2530.3,2530.1,4.50214]
["bitfinex-derivatives","ETHF0:USTF0",1724959471554,2.46332,2530.2,2530.1,4.50214]
["bitfinex-derivatives","ETHF0:USTF0",1724959472046,9.4402,2530.2,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724959472248,9.4402,2530.2,2529.7,3.21372534]
["bitfinex-derivatives","ETHF0:USTF0",1724959472249,6.19865494,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724959472648,2.0682,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724959474154,0.00592534,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959475851,0.00592534,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959476155,0.00592534,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959476857,0.00592534,2530.6,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959477354,0.00592534,2530.6,2530.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724959477543,0.00592534,2530.6,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724959479365,0.40098534,2530.6,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724959479658,0.40098534,2530.6,2530.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724959479659,0.00592534,2530.6,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959480348,0.00592534,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959480553,0.00592534,2530.6,2530.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724959480755,0.00592534,2530.6,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959480952,0.40098534,2530.6,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959482862,0.40098534,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959483361,4.35298534,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959483563,3.95792534,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959484459,4.35298534,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959484965,3.95792534,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959486463,0.00592534,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959488870,3.95792534,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959489172,0.00592534,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959493072,0.00592534,2530.6,2530.5,6.32248]
["bitfinex-derivatives","ETHF0:USTF0",1724959494068,5.34e-06,2530.6,2530.5,12.32248]
["bitfinex-derivatives","ETHF0:USTF0",1724959494464,5.34e-06,2530.6,2530.5,13.35580189]
["bitfinex-derivatives","ETHF0:USTF0",1724959494672,5.34e-06,2530.6,2530.5,12.32248]
["bitfinex-derivatives","ETHF0:USTF0",1724959495366,5.34e-06,2530.6,2530.5,13.35580189]
["bitfinex-derivatives","ETHF0:USTF0",1724959495968,5.34e-06,2530.6,2530.5,12.32248]
["bitfinex-derivatives","ETHF0:USTF0",1724959496471,5.34e-06,2530.6,2530.5,13.35580189]
["bitfinex-derivatives","ETHF0:USTF0",1724959496677,5.34e-06,2530.6,2530.5,6.32248]
["bitfinex-derivatives","ETHF0:USTF0",1724959496870,5.34e-06,2530.6,2530.5,5.33478]
["bitfinex-derivatives","ETHF0:USTF0",1724959497367,5.34e-06,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959498165,5.34e-06,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959498360,5.34e-06,2530.6,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959498566,1.83710534,2530.6,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959498969,1.83710534,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959499173,2.23217534,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959499381,2.23217534,2530.6,2530.3,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1724959500073,2.23217534,2530.6,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724959500275,2.23217534,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959500477,2.23217534,2530.6,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724959500671,2.23217534,2530.6,2530.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724959500971,1.83710534,2530.6,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724959501173,2.23217534,2530.6,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724959501371,0.39508,2530.5,2530.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724959501677,1.8221,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959501878,1.8221,2530.4,2530.3,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1724959501879,3.6846,2530.4,2530.3,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1724959505577,5.34e-06,2530.6,2530.5,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724959505874,5.34e-06,2530.6,2530.5,8.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724959506082,5.34e-06,2530.6,2530.5,14.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724959506469,5.34e-06,2530.6,2530.5,16.77580189]
["bitfinex-derivatives","ETHF0:USTF0",1724959506670,1.76,2531.4,2530.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1724959506874,1.76,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959507071,1.76,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724959507779,1.76,2531.4,2531.3,7.55315]
["bitfinex-derivatives","ETHF0:USTF0",1724959509077,1.76,2531.4,2531.1,0.40089534]
["bitfinex-derivatives","ETHF0:USTF0",1724959509078,5.7104,2531.4,2531.1,0.40089534]
["bitfinex-derivatives","ETHF0:USTF0",1724959509379,1.76,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724959511482,2.15494,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724959511782,2.15494,2531.4,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724959511978,1.76,2531.4,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959512182,0.39495,2531.3,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959512481,1.76,2531.4,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959512482,4.34537,2531.2,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959512687,10.25454024,2531.2,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959512874,6.22687,2531.2,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959513080,7.94927,2531.2,2531.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959516288,0.39502,2530.9,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724959516582,0.39502,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724959517178,7.0239,2531.2,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724959517179,0.395,2531.1,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724959517374,3.6039,2531.2,2530.5,7.62140534]
["bitfinex-derivatives","ETHF0:USTF0",1724959517582,3.6039,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724959517782,1.8815,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724959519183,1.8983,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724959519380,3.7227,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959520589,3.7227,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959520590,9.4147,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959520792,3.42,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724959520984,9.93988177,2531.5,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724959521289,5.4643,2531.5,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724959521490,5.4643,2531.5,2530.9,4.19534]
["bitfinex-derivatives","ETHF0:USTF0",1724959521491,5.4643,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959521683,5.4643,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724959522493,5.85922,2531.5,2531.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724959522691,5.4643,2531.5,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724959523190,5.4643,2531.5,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724959523191,0.39496,2531.3,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724959523694,3.81494,2531.4,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724959523891,3.81494,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724959524089,3.42,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724959524289,3.42,2531.4,2531.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724959524290,5.4643,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959524482,5.4643,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724959524687,5.4643,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959524899,1.7416,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959525101,1.7416,2531.5,2531.4,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1724959527710,0.39494,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724959528002,0.39494,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724959528003,3.7293,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724959528802,4.12423,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724959529011,0.39495,2531.3,2531.1,3.60277]
["bitfinex-derivatives","ETHF0:USTF0",1724959529210,0.39496,2531.3,2531.1,3.60277]
["bitfinex-derivatives","ETHF0:USTF0",1724959529611,7.1493,2531.4,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724959529812,0.39495,2531.3,2531.1,3.60277]
["bitfinex-derivatives","ETHF0:USTF0",1724959530108,3.7293,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724959531912,1.7416,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959533800,1.7416,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724959533801,2.13653,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724959534404,1.7416,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959534702,1.7416,2531.5,2531.4,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1724959534902,1.7416,2531.5,2531.4,7.55313]
["bitfinex-derivatives","ETHF0:USTF0",1724959536507,0.00592534,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959537107,0.00592534,2531.6,2531.5,4.34532]
["bitfinex-derivatives","ETHF0:USTF0",1724959537314,0.00592534,2531.6,2531.5,5.33262]
["bitfinex-derivatives","ETHF0:USTF0",1724959537917,0.00592534,2531.6,2531.5,4.34532]
["bitfinex-derivatives","ETHF0:USTF0",1724959538715,0.00592534,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959539403,0.00592534,2531.6,2531.5,4.34532]
["bitfinex-derivatives","ETHF0:USTF0",1724959539601,0.00592534,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959541119,0.00592534,2531.6,2531.5,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724959541319,0.00592534,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959544810,0.40083534,2531.6,2531.4,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1724959545011,0.00592534,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959545212,1.68002534,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959545505,2.07492534,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959545907,2.07492534,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959545908,2.07493534,2531.6,2531.4,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1724959546314,2.07702,2531.5,2531.4,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1724959546909,2.07702,2531.5,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959547111,0.39496,2531.3,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724959547415,0.39497,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959547618,1.6925,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959547807,1.6841,2531.1,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724959548003,1.6841,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724959548207,1.6841,2531.1,2530.8,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1724959548208,0.39501,2530.9,2530.8,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1724959548407,0.39501,2530.9,2530.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1724959548619,0.39501,2530.9,2530.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959548620,17.49756265,2530.9,2530.5,0.40099534]
["bitfinex-derivatives","ETHF0:USTF0",1724959548916,17.49756265,2530.9,2530.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959548917,0.39506,2530.6,2530.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959549312,4.34706,2530.6,2530.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959549707,0.39506,2530.6,2530.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959549918,4.34706,2530.6,2530.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959550316,10.97486,2530.6,2530.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959553109,0.39513,2530.2,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724959553315,3.81513,2530.2,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724959553507,3.81513,2530.2,2529.4,7.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724959553508,1.99794,2530.1,2529.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724959553711,1.99794,2530.1,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724959554121,1.6028,2530.1,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724959554308,1.6028,2530.1,2529.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959554309,5.5556,2530.1,2529.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959554611,0.39518,2529.8,2529.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959555022,3.81518,2529.9,2529.7,0.40112534]
["bitfinex-derivatives","ETHF0:USTF0",1724959555213,3.42,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724959555610,7.3728,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724959556323,7.76797,2529.9,2529.7,0.40111534]
["bitfinex-derivatives","ETHF0:USTF0",1724959556523,3.81517,2529.9,2529.7,0.40111534]
["bitfinex-derivatives","ETHF0:USTF0",1724959556916,0.39517,2529.9,2529.7,0.40111534]
["bitfinex-derivatives","ETHF0:USTF0",1724959557419,4.9852,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724959557420,5.38036,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724959557821,4.40961188,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724959558010,1.6028,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724959559724,0.00592534,2530.3,2529.7,2.63971534]
["bitfinex-derivatives","ETHF0:USTF0",1724959559922,1.6017,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724959560117,1.6017,2530.2,2529.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959560421,0.39514,2530.1,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724959560718,5.77056908,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724959560719,1.6017,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724959560922,0.00592534,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724959561119,0.00592534,2530.3,2530.2,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1724959561316,0.00592534,2530.3,2530.2,18.95054]
["bitfinex-derivatives","ETHF0:USTF0",1724959561515,5.34e-06,2530.3,2530.2,59.75054]
["bitfinex-derivatives","ETHF0:USTF0",1724959561715,5.34e-06,2530.3,2530.2,58.76273]
["bitfinex-derivatives","ETHF0:USTF0",1724959561917,5.34e-06,2530.3,2530.2,59.75054]
["bitfinex-derivatives","ETHF0:USTF0",1724959562218,5.34e-06,2530.3,2530.2,58.76273]
["bitfinex-derivatives","ETHF0:USTF0",1724959566616,3.1889,2530.9,2530.3,0.67119466]
["bitfinex-derivatives","ETHF0:USTF0",1724959566923,3.1889,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724959568426,3.1889,2530.9,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724959568623,3.1889,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724959568926,3.58391,2530.9,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724959569633,7.00391,2530.9,2530.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724959569827,7.00391,2530.9,2530.2,44.99561]
["bitfinex-derivatives","ETHF0:USTF0",1724959569828,0.39505,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724959570029,3.81505,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724959570229,3.42,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959570524,3.81505,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724959570727,3.42,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724959571023,7.372,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724959571423,3.2078,2530.6,2529.9,47.2167]
["bitfinex-derivatives","ETHF0:USTF0",1724959571624,3.2078,2530.6,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959571625,11.36379276,2530.6,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959571822,1.5801,2530.5,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959572531,3.1889,2530.9,2530.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1724959572731,3.1889,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724959572926,3.1889,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724959573124,6.6089,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724959573332,8.53284995,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959573534,3.42,2530.6,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724959573729,8.39668995,2530.8,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724959574031,3.81504,2530.8,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724959574235,8.0901716,2530.7,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724959575032,3.42,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724959575923,3.1889,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724959576330,1.5801,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724959577130,0.39502,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724959577328,8.9513,2531.0,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724959577329,2.9798,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724959578125,1.501,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724959581131,9.26724,2530.8,2530.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959581330,4.921,2530.8,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724959581531,1.501,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724959581832,1.89603,2530.8,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724959582035,1.501,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724959582234,1.501,2530.8,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724959582544,1.501,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724959582742,1.89603,2530.8,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724959583141,1.501,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724959583445,0.39506,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724959583738,0.39506,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959583739,0.39508,2530.5,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959583945,1.5765,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959584239,3.1369,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959585141,3.532,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959585448,1.494,2530.3,2530.2,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1724959587143,1.494,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724959587144,0.39513,2530.2,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724959587643,3.81513,2530.2,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724959587831,3.81513,2530.2,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724959588235,0.39517,2529.9,2529.7,3.60891534]
["bitfinex-derivatives","ETHF0:USTF0",1724959588442,4.5215,2529.8,2529.7,3.60891534]
["bitfinex-derivatives","ETHF0:USTF0",1724959588637,15.49728,2529.8,2529.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959588845,25.38474506,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959589042,0.39523,2529.6,2529.3,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1724959589245,15.43194506,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959589432,4.5215,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724959589636,7.9415,2529.8,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724959589836,15.44202827,2529.8,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724959590043,12.23422827,2529.8,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724959590735,12.23422827,2529.8,2529.5,0.40114534]
["bitfinex-derivatives","ETHF0:USTF0",1724959590937,0.39521,2529.7,2529.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959591152,0.39524,2529.5,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724959591343,3.42,2529.3,2529.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724959591545,1.5049,2529.2,2529.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724959591746,7.15027631,2529.2,2529.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724959591947,11.10387631,2529.2,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724959592138,7.15027631,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724959592542,11.10387631,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724959593751,3.0111,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724959594139,3.42,2529.5,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724959595944,4.9529,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724959596250,4.9529,2529.7,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724959596251,4.32209832,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724959596645,3.9536,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724959596950,3.42,2529.5,2528.8,7.32072534]
["bitfinex-derivatives","ETHF0:USTF0",1724959597250,3.42,2529.3,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724959597452,1.5062,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724959598651,0.3953,2529.1,2528.8,3.60906534]
["bitfinex-derivatives","ETHF0:USTF0",1724959598854,3.42,2528.9,2528.8,3.21372534]
["bitfinex-derivatives","ETHF0:USTF0",1724959599046,3.81532,2528.9,2528.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959599346,0.39537,2528.7,2528.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724959599550,3.42,2528.5,2528.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724959600057,3.42,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724959600646,0.40128534,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724959600647,0.00592534,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724959600853,0.00592534,2528.7,2528.6,1.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724959601047,0.00592534,2528.7,2528.6,11.33821]
["bitfinex-derivatives","ETHF0:USTF0",1724959601351,0.00592534,2528.7,2528.6,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1724959601846,0.00592534,2528.7,2528.6,10.34977]
["bitfinex-derivatives","ETHF0:USTF0",1724959602049,0.00592534,2528.7,2528.6,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1724959603151,0.00592534,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724959604152,0.00592534,2528.7,2528.5,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1724959604450,1.61312534,2528.7,2528.5,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1724959604759,3.13192534,2528.7,2528.5,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1724959605654,3.13192534,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724959605852,3.13192534,2528.7,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724959606451,3.13192534,2528.7,2528.2,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724959606452,3.13192534,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724959607253,0.00592534,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724959608157,0.00592534,2528.7,2528.6,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1724959608761,0.00592534,2528.7,2528.6,5.33821]
["bitfinex-derivatives","ETHF0:USTF0",1724959608957,0.00592534,2528.7,2528.6,6.76351]
["bitfinex-derivatives","ETHF0:USTF0",1724959609560,5.34e-06,2528.7,2528.6,6.76351]
["bitfinex-derivatives","ETHF0:USTF0",1724959609755,5.34e-06,2528.7,2528.6,13.75195]
["bitfinex-derivatives","ETHF0:USTF0",1724959611165,4.2463,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724959612953,4.2463,2529.4,2528.8,4.19614]
["bitfinex-derivatives","ETHF0:USTF0",1724959612954,3.42592534,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724959613168,1.46972534,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724959613359,0.00592534,2529.6,2529.5,4.34883]
["bitfinex-derivatives","ETHF0:USTF0",1724959615463,0.00592534,2529.6,2529.5,5.33692]
["bitfinex-derivatives","ETHF0:USTF0",1724959615671,0.00592534,2529.6,2529.5,11.33692]
["bitfinex-derivatives","ETHF0:USTF0",1724959617762,0.00592534,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724959618772,0.00592534,2529.6,2529.5,4.34883]
["bitfinex-derivatives","ETHF0:USTF0",1724959619163,0.00592534,2529.6,2529.5,5.33692]
["bitfinex-derivatives","ETHF0:USTF0",1724959620063,5.34e-06,2529.6,2529.5,12.32501]
["bitfinex-derivatives","ETHF0:USTF0",1724959620263,5.34e-06,2529.6,2529.5,15.74501]
["bitfinex-derivatives","ETHF0:USTF0",1724959620565,5.34e-06,2529.6,2529.5,12.32501]
["bitfinex-derivatives","ETHF0:USTF0",1724959621674,5.34e-06,2529.6,2529.5,15.74501]
["bitfinex-derivatives","ETHF0:USTF0",1724959622267,5.34e-06,2529.6,2529.5,56.54501]
["bitfinex-derivatives","ETHF0:USTF0",1724959624311,1.4361,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724959625976,1.4089,2530.6,2530.5,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724959626163,1.4089,2530.6,2530.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959626474,1.4089,2530.6,2530.5,4.34708]
["bitfinex-derivatives","ETHF0:USTF0",1724959627965,0.00592534,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959630267,7.37712534,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724959630472,7.37712534,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959630680,3.42592534,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959630869,7.37712534,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959631270,5.38202534,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959632680,5.38202534,2530.7,2530.6,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724959632681,0.00592534,2530.7,2530.6,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724959632868,1.385,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724959633473,2.7996,2531.3,2530.9,11.96155]
["bitfinex-derivatives","ETHF0:USTF0",1724959633674,3.2078,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724959633870,0.00592534,2531.6,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724959634091,1.41942534,2531.6,2531.5,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1724959634270,5.34e-06,2531.6,2531.5,8.01002]
["bitfinex-derivatives","ETHF0:USTF0",1724959634477,5.34e-06,2531.6,2531.5,17.96042]
["bitfinex-derivatives","ETHF0:USTF0",1724959634672,5.996,2532.8,2531.5,17.36832]
["bitfinex-derivatives","ETHF0:USTF0",1724959634873,5.996,2532.8,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959635073,5.996,2532.8,2532.3,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724959635271,3.42,2532.7,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724959635480,7.71648163,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959635779,6.6278,2532.5,2532.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959635967,6.6278,2532.5,2531.6,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724959635968,0.39482,2532.2,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724959636173,3.42,2532.3,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724959636174,3.8148,2532.3,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724959636374,1.4135,2532.2,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724959636581,1.4135,2532.2,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724959636783,1.4135,2532.2,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959636784,1.3909,2532.1,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959636976,1.78573,2532.1,2531.6,41.20082534]
["bitfinex-derivatives","ETHF0:USTF0",1724959637179,1.78573,2532.1,2531.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959637180,3.42,2532.0,2531.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959637375,8.38726958,2532.0,2531.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959637687,12.33686958,2532.0,2531.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959637881,3.42,2531.8,2531.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959638072,3.42,2531.8,2531.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959638073,7.3696,2531.8,2531.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959638279,4.57241958,2532.0,2531.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959638280,1.3217,2531.7,2531.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959638485,1.3217,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724959639071,1.3217,2531.7,2531.3,4.50786534]
["bitfinex-derivatives","ETHF0:USTF0",1724959639279,4.5295,2531.7,2531.3,4.50786534]
["bitfinex-derivatives","ETHF0:USTF0",1724959639481,1.3217,2531.7,2531.3,4.11292534]
["bitfinex-derivatives","ETHF0:USTF0",1724959639684,1.3217,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959639978,1.3217,2531.7,2531.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959640382,1.3217,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959641989,1.3217,2531.7,2531.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724959642476,1.3217,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959644279,1.3217,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724959644476,1.3217,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959644675,1.3217,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724959644886,1.3217,2531.7,2531.4,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1724959645186,1.3217,2531.7,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959645686,1.3217,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724959645989,5.2721,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959646277,3.2078,2531.5,2531.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959646485,1.3076,2531.4,2531.3,0.40087534]
["bitfinex-derivatives","ETHF0:USTF0",1724959650290,1.3076,2531.4,2531.3,5.33865534]
["bitfinex-derivatives","ETHF0:USTF0",1724959650478,1.3076,2531.4,2531.3,4.35127534]
["bitfinex-derivatives","ETHF0:USTF0",1724959650673,1.3076,2531.4,2531.3,0.40087534]
["bitfinex-derivatives","ETHF0:USTF0",1724959650878,5.258,2531.4,2531.3,0.40087534]
["bitfinex-derivatives","ETHF0:USTF0",1724959651074,5.258,2531.4,2531.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959651582,5.258,2531.4,2531.3,0.40087534]
["bitfinex-derivatives","ETHF0:USTF0",1724959651583,6.682,2531.4,2531.3,0.40087534]
["bitfinex-derivatives","ETHF0:USTF0",1724959652784,1.3076,2531.4,2531.3,0.40087534]
["bitfinex-derivatives","ETHF0:USTF0",1724959653378,1.3076,2531.4,2531.3,4.35127534]
["bitfinex-derivatives","ETHF0:USTF0",1724959653578,3.14059,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959653777,1.3933,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959654176,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959654985,3.2078,2531.5,2531.3,0.40086534]
["bitfinex-derivatives","ETHF0:USTF0",1724959655788,4.34533,2531.4,2531.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959655989,8.68452712,2531.4,2531.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959656390,4.33919712,2531.4,2531.3,0.40087534]
["bitfinex-derivatives","ETHF0:USTF0",1724959656590,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959657499,1.3933,2531.6,2531.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959657500,1.3933,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959657999,3.2078,2532.2,2531.6,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1724959658190,0.99276534,2532.7,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959658191,2.8145,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959658890,2.8145,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724959659303,6.41711,2532.3,2531.8,44.40266]
["bitfinex-derivatives","ETHF0:USTF0",1724959659488,6.41711,2532.3,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724959659893,6.41711,2532.3,2531.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959659894,0.39481,2532.2,2531.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959660093,6.4171,2532.3,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724959660295,3.20929,2532.3,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724959660499,6.0223,2532.3,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724959660794,6.0223,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724959660996,6.0223,2532.3,2531.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959661190,6.4171,2532.3,2531.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959661394,6.4171,2532.3,2531.9,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724959661596,6.4171,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724959661896,2.8145,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724959662203,6.4171,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724959662397,0.39481,2532.2,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724959662597,0.39481,2532.2,2531.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959662598,6.4171,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724959662900,0.39481,2532.2,2531.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959663102,0.39483,2532.1,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724959663295,6.0223,2532.3,2531.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959663491,0.39481,2532.2,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724959664197,6.0223,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724959664400,2.8145,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959664802,6.7633,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959665305,6.7633,2532.3,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724959665306,0.39481,2532.2,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724959666003,0.39481,2532.2,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724959666195,6.0223,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724959666392,6.0223,2532.3,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724959666698,6.0223,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724959666896,6.0223,2532.3,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724959667606,8.46340063,2532.2,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724959667898,8.46340063,2532.2,2531.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959668104,4.51380063,2532.2,2531.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959668297,4.51380063,2532.2,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724959668502,3.9496,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724959668895,8.18949191,2532.0,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724959669092,5.65399191,2532.0,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724959669405,5.3637,2532.0,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724959670105,6.0223,2532.3,2531.5,4.40728]
["bitfinex-derivatives","ETHF0:USTF0",1724959670303,2.8145,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959671203,2.8145,2532.3,2532.2,1.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724959671402,4.5634,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959671709,5.3044,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959673106,1.3556,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959673406,0.00592534,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959674301,0.00592534,2532.7,2532.6,18.94511]
["bitfinex-derivatives","ETHF0:USTF0",1724959674302,5.34e-06,2532.7,2532.6,18.94511]
["bitfinex-derivatives","ETHF0:USTF0",1724959674503,5.34e-06,2532.7,2532.6,17.95823]
["bitfinex-derivatives","ETHF0:USTF0",1724959674902,5.34e-06,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959675217,5.34e-06,2532.7,2532.6,11.95823]
["bitfinex-derivatives","ETHF0:USTF0",1724959675515,5.34e-06,2532.7,2532.6,12.94511]
["bitfinex-derivatives","ETHF0:USTF0",1724959677206,5.34e-06,2532.7,2532.6,18.94511]
["bitfinex-derivatives","ETHF0:USTF0",1724959677504,2.6381,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724959678004,3.2078,2533.8,2533.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724959678208,2.756,2533.7,2533.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724959678514,2.756,2533.7,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724959678515,6.7032,2533.7,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724959678707,4.6942762,2533.6,2533.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959678908,3.60241,2533.5,2533.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959679108,3.60242,2533.5,2533.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959679817,7.54962,2533.5,2533.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959680013,8.41091403,2533.4,2533.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959680713,12.22553403,2533.4,2533.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959680912,8.80553403,2533.4,2533.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959681211,10.14743403,2533.4,2533.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959682717,9.75281403,2533.4,2533.3,0.40056534]
["bitfinex-derivatives","ETHF0:USTF0",1724959682919,0.3946,2533.6,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724959683110,0.3946,2533.6,2533.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959683111,4.0955,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724959683517,8.0427,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724959683714,2.756,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724959684116,4.17992534,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959684316,0.00592534,2533.9,2533.8,3.81456]
["bitfinex-derivatives","ETHF0:USTF0",1724959685318,0.00592534,2533.9,2533.8,10.96876]
["bitfinex-derivatives","ETHF0:USTF0",1724959685514,0.00592534,2533.9,2533.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724959685713,0.00592534,2533.9,2533.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959685714,8.21380859,2533.9,2533.3,3.42592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959685915,8.21380859,2533.9,2533.5,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724959685916,1.3791,2533.8,2533.5,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724959686214,1.3816,2533.7,2533.3,3.42592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959686416,1.3816,2533.7,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724959686716,1.3816,2533.7,2533.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724959687232,1.3816,2533.7,2533.6,3.81459]
["bitfinex-derivatives","ETHF0:USTF0",1724959687617,0.00592534,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959687925,0.00592534,2533.9,2533.8,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1724959688108,0.00592534,2533.9,2533.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959688309,0.00592534,2533.9,2533.3,3.42592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959688509,1.32692534,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959688718,5.27332534,2533.9,2533.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724959688915,5.27332534,2533.9,2533.3,4.77622534]
["bitfinex-derivatives","ETHF0:USTF0",1724959688916,1.32692534,2533.9,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724959689120,1.72147534,2533.9,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724959689326,1.32692534,2533.9,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724959689514,1.32692534,2533.9,2533.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724959689709,1.32692534,2533.9,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724959689911,1.32692534,2533.9,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724959690111,1.32692534,2533.9,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724959690320,1.32692534,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959690511,1.32692534,2533.9,2533.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724959690717,1.32692534,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959691018,0.00592534,2533.9,2533.8,3.81456]
["bitfinex-derivatives","ETHF0:USTF0",1724959692126,0.00592534,2533.9,2533.8,7.76096]
["bitfinex-derivatives","ETHF0:USTF0",1724959695012,0.00592534,2533.9,2533.8,16.96876]
["bitfinex-derivatives","ETHF0:USTF0",1724959695622,0.00592534,2533.9,2533.8,17.95517]
["bitfinex-derivatives","ETHF0:USTF0",1724959695835,0.00592534,2533.9,2533.8,16.96876]
["bitfinex-derivatives","ETHF0:USTF0",1724959696323,5.34e-06,2533.9,2533.8,18.94158]
["bitfinex-derivatives","ETHF0:USTF0",1724959696918,5.34e-06,2533.9,2533.8,59.74158]
["bitfinex-derivatives","ETHF0:USTF0",1724959697237,5.34e-06,2533.9,2533.8,58.75517]
["bitfinex-derivatives","ETHF0:USTF0",1724959698529,5.34e-06,2533.9,2533.8,57.76876]
["bitfinex-derivatives","ETHF0:USTF0",1724959698726,5.34e-06,2533.9,2533.8,58.75517]
["bitfinex-derivatives","ETHF0:USTF0",1724959700428,5.34e-06,2533.9,2533.8,16.96876]
["bitfinex-derivatives","ETHF0:USTF0",1724959700625,5.34e-06,2533.9,2533.8,10.96876]
["bitfinex-derivatives","ETHF0:USTF0",1724959701021,5.34e-06,2533.9,2533.8,7.02236]
["bitfinex-derivatives","ETHF0:USTF0",1724959701228,5.34e-06,2533.9,2533.8,11.95517]
["bitfinex-derivatives","ETHF0:USTF0",1724959701434,5.34e-06,2533.9,2533.8,10.96876]
["bitfinex-derivatives","ETHF0:USTF0",1724959701725,5.34e-06,2533.9,2533.8,7.02236]
["bitfinex-derivatives","ETHF0:USTF0",1724959703126,5.34e-06,2533.9,2533.8,10.96876]
["bitfinex-derivatives","ETHF0:USTF0",1724959704133,5.34e-06,2533.9,2533.8,11.95517]
["bitfinex-derivatives","ETHF0:USTF0",1724959704732,5.34e-06,2533.9,2533.8,18.94158]
["bitfinex-derivatives","ETHF0:USTF0",1724959705732,5.34e-06,2533.9,2533.8,11.95517]
["bitfinex-derivatives","ETHF0:USTF0",1724959707736,5.34e-06,2533.9,2533.8,7.02236]
["bitfinex-derivatives","ETHF0:USTF0",1724959708538,5.34e-06,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959708738,3.94640534,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959708957,5.34e-06,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959709243,2.62730534,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959709932,2.62730534,2533.9,2533.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959710141,2.62730534,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959710631,6.57370534,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959711128,2.62730534,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959711536,6.57370534,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959711730,9.78150534,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959711927,2.62730534,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959712231,6.22965534,2533.9,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724959712437,5.83510534,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959712628,5.83510534,2533.9,2533.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724959712828,2.62730534,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959713939,2.62730534,2533.9,2533.7,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959714345,2.62730534,2533.9,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724959714346,10.17605534,2533.9,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724959714643,10.17605534,2533.9,2533.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724959714644,2.62730534,2533.9,2533.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724959714832,2.62730534,2533.9,2533.3,3.42592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959715138,5.83510534,2533.9,2533.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959715330,0.39461,2533.5,2533.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959715535,3.8544,2533.4,2533.3,0.40056534]
["bitfinex-derivatives","ETHF0:USTF0",1724959715737,5.34e-06,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959715941,1.20800534,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724959716643,5.15440534,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959716846,1.20800534,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959717038,3.2078,2533.7,2533.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959717235,9.599775,2533.8,2533.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959717236,1.3112,2533.6,2533.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959717540,0.39463,2533.4,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724959717842,1.3401,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724959718641,1.3401,2533.3,2533.2,3.81465]
["bitfinex-derivatives","ETHF0:USTF0",1724959720155,1.3401,2533.3,2533.0,3.42592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959720346,0.39466,2533.2,2533.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959720542,5.2881,2533.3,2533.0,0.40061534]
["bitfinex-derivatives","ETHF0:USTF0",1724959720543,1.422,2533.1,2533.0,0.40061534]
["bitfinex-derivatives","ETHF0:USTF0",1724959720853,1.422,2533.1,2533.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959721147,5.37,2533.1,2533.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959721354,5.37,2533.1,2533.0,0.40061534]
["bitfinex-derivatives","ETHF0:USTF0",1724959721746,1.422,2533.1,2533.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959721951,5.37,2533.1,2533.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959722142,1.422,2533.1,2533.0,0.40061534]
["bitfinex-derivatives","ETHF0:USTF0",1724959722338,5.37,2533.1,2533.0,0.40061534]
["bitfinex-derivatives","ETHF0:USTF0",1724959722742,1.422,2533.1,2533.0,0.40061534]
["bitfinex-derivatives","ETHF0:USTF0",1724959722944,1.422,2533.1,2533.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959723151,1.422,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959723152,14.5778,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959723349,0.39469,2533.0,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959723650,4.40791812,2532.9,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724959724048,3.948,2532.9,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724959724560,4.3427,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959724759,1.2309,2532.8,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959725254,5.1789,2532.8,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959725444,1.422,2533.1,2532.7,7.76272]
["bitfinex-derivatives","ETHF0:USTF0",1724959725647,5.34e-06,2533.9,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724959725847,5.34e-06,2533.9,2533.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1724959726248,3.9464,2533.8,2533.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959726448,0.3946,2533.6,2533.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959726653,3.60238,2533.7,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724959726955,4.29430899,2533.6,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724959727256,1.36490534,2533.9,2533.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959727452,1.36490534,2533.9,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724959727657,1.36490534,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959727855,3.2078,2533.7,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724959728043,3.2078,2533.7,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724959728356,4.41986633,2533.6,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724959728748,1.14,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724959729257,5.0872,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724959730250,1.14,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724959730640,5.0872,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724959730851,1.1377,2533.4,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724959732449,5.0849,2533.4,2532.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724959732644,1.1377,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959733053,1.1377,2533.4,2532.9,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1724959733450,1.14,2533.5,2533.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959733650,1.14,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724959734058,5.0872,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724959734259,1.14,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724959734657,1.14,2533.5,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724959734951,1.14,2533.5,2532.9,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1724959735157,1.14,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724959736261,5.0872,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724959736451,5.48181,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724959736959,0.39462,2533.4,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724959737157,0.39464,2533.3,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724959737555,3.2078,2533.4,2532.9,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1724959737754,3.2078,2533.4,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724959737755,4.69367042,2533.2,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724959737956,2.50857,2533.1,2532.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724959738157,1.47899,2533.0,2532.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724959738462,1.0843,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724959738664,5.64159183,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724959738665,1.0696,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724959738861,1.0696,2533.1,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724959739059,1.46427,2533.1,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724959739254,1.46427,2533.1,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724959739255,0.39469,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724959739561,0.39466,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724959739767,1.11,2533.1,2532.6,1.11632534]
["bitfinex-derivatives","ETHF0:USTF0",1724959739957,1.50468,2533.1,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724959740353,0.39469,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724959740861,4.3178,2533.1,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724959740862,0.39471,2532.9,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724959741062,0.39472,2532.8,2532.6,0.40066534]
["bitfinex-derivatives","ETHF0:USTF0",1724959741253,0.39473,2532.7,2532.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959741567,0.39473,2532.7,2531.3,4.96998284]
["bitfinex-derivatives","ETHF0:USTF0",1724959741568,0.98698,2532.4,2531.3,4.96998284]
["bitfinex-derivatives","ETHF0:USTF0",1724959741754,0.98698,2532.4,2530.9,2.58330473]
["bitfinex-derivatives","ETHF0:USTF0",1724959741755,3.42,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724959741955,3.2078,2531.8,2531.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724959742359,3.42,2531.7,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959742662,1.1184,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959742869,0.00592534,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959743260,0.00592534,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959743457,0.00592534,2531.8,2531.2,3.42592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959743675,0.00592534,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959744061,3.95552534,2531.8,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959744371,7.76936365,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959744669,11.71896365,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959744959,11.71896365,2531.8,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959745159,4.34936365,2531.8,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959745369,0.00592534,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959745764,0.00592534,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959746162,0.00592534,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959746669,0.00592534,2531.8,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959746968,0.00592534,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724959747167,0.40080534,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724959747370,7.02860534,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724959747572,8.14380534,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724959748259,0.39491,2531.6,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724959748464,8.14380534,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724959748859,7.74892534,2531.8,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959749065,8.14381534,2531.8,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959749266,7.74892534,2531.8,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959749466,7.74892534,2531.8,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959749672,8.14380534,2531.8,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959749974,7.02860534,2531.8,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959750170,6.63372534,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724959750473,7.02859534,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724959750866,6.63372534,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724959751366,6.63372534,2531.8,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959751367,6.63372534,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959751562,6.63372534,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959751563,3.21372534,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959751873,3.2078,2532.6,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959752071,3.2078,2532.6,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724959752373,4.3275,2532.6,2531.8,47.32559]
["bitfinex-derivatives","ETHF0:USTF0",1724959752573,4.3275,2532.6,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724959752966,4.3275,2532.6,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724959753974,0.39477,2532.5,2532.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959754271,0.39478,2532.5,2532.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959754674,1.0652,2532.4,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959755089,1.0652,2532.4,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724959755583,1.0652,2532.4,2531.8,42.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724959755584,1.0652,2532.4,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959755775,1.45998,2532.4,2531.8,42.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724959755972,1.0652,2532.4,2531.8,42.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724959756372,1.0652,2532.4,2532.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959756583,1.0652,2532.4,2531.8,42.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724959756887,4.21432929,2532.3,2531.8,41.862]
["bitfinex-derivatives","ETHF0:USTF0",1724959757088,1.1432,2532.2,2531.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1724959757280,1.0652,2532.4,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959757781,0.39479,2532.3,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724959758478,0.39479,2532.3,2531.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724959758479,1.45999,2532.4,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724959758877,1.45999,2532.4,2531.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724959758878,1.0652,2532.4,2531.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724959759284,1.0652,2532.4,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724959759491,1.45998,2532.4,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724959759688,0.39479,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724959759890,1.45999,2532.4,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724959760187,1.0652,2532.4,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724959760383,0.3948,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724959760583,0.3948,2532.3,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724959760884,0.39485,2532.0,2531.7,4.50187]
["bitfinex-derivatives","ETHF0:USTF0",1724959761084,1.0266,2531.9,2531.7,4.50187]
["bitfinex-derivatives","ETHF0:USTF0",1724959761289,1.0266,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724959761681,1.0266,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724959761886,2.48816,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724959762194,2.0933,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724959762389,1.0266,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724959762590,3.2078,2532.4,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724959762591,1.4615,2532.3,2531.8,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724959762890,1.4615,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959762891,2.0933,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959763090,2.0933,2532.3,2532.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959763391,4.55,2533.3,2531.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1724959763392,3.21372534,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959763582,3.21372534,2532.7,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724959763788,0.39475,2532.6,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724959763985,1.0303,2532.5,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724959764290,1.0303,2532.5,2532.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959764291,2.097,2532.5,2532.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959764487,2.097,2532.5,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724959764488,0.39479,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724959764690,0.39479,2532.4,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959764890,0.39479,2532.4,2532.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959764891,0.39478,2532.4,2532.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959765190,0.39478,2532.4,2532.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959765393,6.3885,2532.5,2532.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959765394,0.3948,2532.3,2532.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959765586,6.3885,2532.5,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959765587,0.39479,2532.4,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959765787,0.39479,2532.4,2532.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724959765788,0.39478,2532.4,2532.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959765988,0.39479,2532.4,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724959766179,6.3885,2532.5,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724959766379,0.39479,2532.4,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724959767181,6.78327,2532.5,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724959767395,0.99278534,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959767396,0.40066534,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959767592,0.40066534,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959767593,2.12842534,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959770498,1.10422534,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959770697,0.00592534,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959770996,0.00592534,2532.7,2532.6,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1724959771589,0.00592534,2532.7,2532.6,10.34355]
["bitfinex-derivatives","ETHF0:USTF0",1724959771789,0.00592534,2532.7,2532.6,11.33043]
["bitfinex-derivatives","ETHF0:USTF0",1724959772799,0.00592534,2532.7,2532.6,10.34355]
["bitfinex-derivatives","ETHF0:USTF0",1724959775397,0.00592534,2532.7,2532.6,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1724959777998,0.00592534,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959779295,0.00592534,2532.7,2532.3,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724959779797,0.00592534,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959780096,0.40065534,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959780301,0.00592534,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959781095,0.00592534,2532.7,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724959781402,3.2078,2532.5,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724959781707,0.40066534,2532.7,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724959782203,0.39475,2532.6,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724959782400,1.0735,2532.5,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724959782600,2.1017,2532.5,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724959786704,0.40065534,2532.7,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959787198,4.34945534,2532.7,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959787399,0.00592534,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959788399,0.40066534,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959788705,0.39475,2532.6,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724959789209,1.44026534,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959789797,1.04552534,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959790006,0.00592534,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959791107,0.00592534,2532.7,2532.6,5.33043]
["bitfinex-derivatives","ETHF0:USTF0",1724959791407,0.00592534,2532.7,2532.6,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1724959791610,0.00592534,2532.7,2532.6,7.54945]
["bitfinex-derivatives","ETHF0:USTF0",1724959792403,0.39476,2532.6,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724959792597,0.39478,2532.4,2532.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1724959792998,5.76258187,2532.5,2532.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1724959793303,5.36781187,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724959793502,1.0688,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724959796004,0.00592534,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959796210,1.12542534,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959800504,0.00592534,2532.7,2532.6,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1724959801211,0.00592534,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959802614,0.00592534,2532.7,2532.6,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1724959803723,1.1184,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724959804017,1.1184,2533.2,2532.8,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1724959804018,0.39468,2533.1,2532.8,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1724959804324,0.39468,2533.1,2532.4,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724959804325,3.41,2532.9,2532.4,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724959804616,0.00592534,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959805309,0.00592534,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959805718,0.39472,2532.8,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959805912,1.0143,2532.7,2532.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959806217,1.0143,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959806418,1.0143,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959806610,4.9631,2532.7,2532.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959806806,4.9631,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959806807,1.0867,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959807413,5.0355,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959808413,3.9488,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959808720,13.3588,2532.6,2532.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959808919,8.63806,2532.5,2532.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959809511,3.2078,2532.5,2532.4,0.40070534]
["bitfinex-derivatives","ETHF0:USTF0",1724959809712,1.0143,2532.7,2532.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959809918,1.0143,2532.7,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959810116,1.0143,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959810417,1.0143,2532.7,2532.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959810418,3.21372534,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959810828,7.16172534,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959811711,3.21372534,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959812112,0.00592534,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959814115,3.95392534,2532.9,2532.4,3.21372534]
["bitfinex-derivatives","ETHF0:USTF0",1724959814317,6.6178,2532.7,2532.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959814517,3.80476,2532.5,2532.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959814716,3.80476,2532.5,2531.9,1.54998284]
["bitfinex-derivatives","ETHF0:USTF0",1724959814717,0.39482,2532.2,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724959814921,1.41733,2532.1,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724959815320,4.9721,2532.1,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959815523,3.2078,2531.9,2531.4,1.03446347]
["bitfinex-derivatives","ETHF0:USTF0",1724959815728,1.1047,2531.8,2531.3,1.03446347]
["bitfinex-derivatives","ETHF0:USTF0",1724959815925,1.1047,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959815926,5.66589797,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959816224,1.1047,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959816426,1.1047,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959816725,4.5147,2531.8,2531.4,0.40085534]
["bitfinex-derivatives","ETHF0:USTF0",1724959817027,4.90958,2531.8,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959817325,4.90958,2531.8,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959817521,4.76501605,2531.7,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959817822,1.0481,2531.6,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959818532,8.4085,2531.6,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959818734,1.1047,2531.8,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959819024,1.1047,2531.8,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959819224,1.1047,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959819825,1.1047,2531.8,2531.4,2.14412534]
["bitfinex-derivatives","ETHF0:USTF0",1724959820220,1.1047,2531.8,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959821225,1.1047,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724959821427,1.1047,2531.8,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959821428,0.3949,2531.6,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959821631,8.93959858,2531.7,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959821924,5.52959858,2531.7,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959822124,1.1047,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959822322,1.1047,2531.8,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959822630,9.19921101,2531.7,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959822935,3.2078,2531.6,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959823128,4.33912101,2531.6,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959823321,8.28952101,2531.6,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959823521,4.33912101,2531.6,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959823728,4.33912101,2531.6,2531.4,0.40085534]
["bitfinex-derivatives","ETHF0:USTF0",1724959824830,8.28952101,2531.6,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959825233,4.4652,2531.7,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724959825419,4.4652,2531.7,2531.4,0.40085534]
["bitfinex-derivatives","ETHF0:USTF0",1724959826227,1.1047,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959826434,3.2078,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724959828030,3.2078,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724959828432,3.2078,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724959828631,4.2401,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724959828928,3.2078,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724959829133,3.41,2532.5,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724959829134,1.0342,2532.4,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724959829526,1.0323,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724959829927,1.0342,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959832435,0.00592534,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959832638,0.00592534,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959833830,3.95392534,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959834136,0.00592534,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959835135,3.95392534,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959835336,0.00592534,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959835727,3.95392534,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959836127,0.00592534,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959836327,0.00592534,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959836725,3.95392534,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959836928,4.34862534,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959837222,0.39472,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724959837427,0.40063534,2532.9,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724959837628,0.40063534,2532.9,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724959838033,4.34863534,2532.9,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724959838431,0.39472,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724959839338,0.39473,2532.7,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959839736,7.01253,2532.8,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959839941,3.41,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724959840440,7.75272,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724959840734,7.01252,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724959841737,6.6178,2532.8,2532.1,41.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724959841938,3.41,2532.6,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724959842133,2.1159,2532.5,2532.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1724959842343,3.41,2532.3,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724959842641,0.39481,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724959842839,3.41,2532.3,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724959843043,0.39482,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724959843339,3.41,2532.3,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724959843544,0.39483,2532.1,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724959843846,1.41664,2532.0,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959844140,3.2078,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959846040,0.00592534,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959846840,1.06012534,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959847243,1.06012534,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959847646,0.00592534,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959849939,0.00592534,2532.9,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724959850146,0.40063534,2532.9,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724959850348,1.46522534,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959850547,4.48052534,2532.9,2532.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724959850848,4.48052534,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959850849,1.46523534,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724959851241,1.46523534,2532.9,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724959851242,0.39472,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724959851551,0.39473,2532.7,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959851747,0.9868,2532.8,2532.1,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1724959851947,11.88969263,2532.7,2532.3,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724959852245,3.80473,2532.7,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724959852447,3.80473,2532.7,2532.4,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959852448,4.7968923,2532.6,2532.4,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724959852746,4.4387,2532.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959853049,3.41,2531.7,2531.4,0.40085534]
["bitfinex-derivatives","ETHF0:USTF0",1724959853244,3.41,2531.5,2531.4,0.40085534]
["bitfinex-derivatives","ETHF0:USTF0",1724959853450,3.41,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959853938,4.4387,2531.7,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959854135,1.0287,2531.7,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959854342,4.30930734,2531.6,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959854843,7.7578,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959855843,1.0287,2531.7,2531.4,0.40085534]
["bitfinex-derivatives","ETHF0:USTF0",1724959856249,4.51294969,2531.6,2531.4,0.40085534]
["bitfinex-derivatives","ETHF0:USTF0",1724959856438,4.51294969,2531.6,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959858747,4.51294969,2531.6,2531.4,0.40085534]
["bitfinex-derivatives","ETHF0:USTF0",1724959859050,7.7578,2531.9,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724959859349,2.1624,2532.0,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724959859350,1.0886,2532.0,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724959860851,1.0886,2532.0,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959861042,4.44263735,2531.9,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959861352,0.39491,2531.6,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959861542,0.39492,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959861745,8.64494341,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959862244,4.29962341,2531.5,2531.4,0.40085534]
["bitfinex-derivatives","ETHF0:USTF0",1724959862445,3.2078,2531.6,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959862950,7.7578,2531.6,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959863249,4.73993147,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959863446,9.32531147,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959863649,8.15275,2531.3,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724959863847,1.0868,2531.2,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724959864556,1.0868,2531.2,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959864853,2.60227,2531.2,2530.8,0.40094534]
["bitfinex-derivatives","ETHF0:USTF0",1724959865054,3.21372534,2531.3,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959865362,0.00592534,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724959865551,4.48853717,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724959865745,4.49446251,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724959865942,0.00592534,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724959866144,3.95632534,2531.3,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724959866354,9.04446251,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724959866752,12.99486251,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724959866954,12.99486251,2531.3,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724959867149,9.04446251,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724959867450,4.55592534,2531.3,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724959867656,4.55592534,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724959867843,0.00592534,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724959874555,8.50632534,2531.3,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959874755,3.6028,2531.1,2530.8,0.40094534]
["bitfinex-derivatives","ETHF0:USTF0",1724959875161,5.65487823,2531.0,2530.8,0.40094534]
["bitfinex-derivatives","ETHF0:USTF0",1724959875368,5.25987823,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724959875549,9.21107823,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724959875755,9.60607823,2531.0,2530.8,0.40094534]
["bitfinex-derivatives","ETHF0:USTF0",1724959875962,3.80501,2530.9,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959876368,11.92929811,2530.9,2530.8,0.40095534]
["bitfinex-derivatives","ETHF0:USTF0",1724959876670,12.32430811,2530.9,2530.8,0.40095534]
["bitfinex-derivatives","ETHF0:USTF0",1724959876861,11.92929811,2530.9,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959877064,11.92929811,2530.9,2530.8,0.40095534]
["bitfinex-derivatives","ETHF0:USTF0",1724959877264,11.92929811,2530.9,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959877265,12.32430811,2530.9,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959878659,0.39504,2530.8,2530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959878864,3.41,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724959879260,4.4241,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959879666,12.67153789,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959880261,12.67153789,2530.7,2530.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724959880462,8.72033789,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959880863,12.67153789,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959881069,13.06658789,2530.7,2530.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724959881272,3.41,2530.4,2530.3,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724959882769,3.8051,2530.4,2530.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724959882974,0.39511,2530.3,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724959883181,3.41,2530.4,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724959883182,3.41,2530.2,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724959883470,4.5047,2530.2,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724959884361,4.5047,2530.2,2529.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1724959884667,3.41,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724959884870,3.41,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959885259,3.41,2530.4,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959885671,4.46226954,2530.3,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724959885865,3.41,2530.2,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724959886165,3.41,2530.4,2529.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1724959886370,3.41,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959887955,3.41,2530.4,2529.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1724959888158,3.41,2530.1,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724959888464,3.41,2530.3,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724959888663,3.41,2530.3,2529.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1724959888664,3.41,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724959888869,3.41,2530.3,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724959889069,7.70601448,2530.3,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724959889463,0.39516,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724959889669,3.2078,2530.2,2529.8,3.80518]
["bitfinex-derivatives","ETHF0:USTF0",1724959889886,1.0815,2530.5,2529.9,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724959890061,3.2078,2530.8,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959890369,3.2078,2530.8,2530.5,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959890559,3.2078,2530.8,2530.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724959890873,3.2078,2530.8,2530.5,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959890874,3.41,2530.7,2530.5,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959891176,4.5106,2530.7,2530.5,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959891357,4.5106,2530.7,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724959891670,4.5106,2530.7,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724959891671,3.41,2530.5,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724959891863,3.41,2530.5,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959892371,3.41,2530.5,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959892568,5.5999,2530.7,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959892760,5.43795012,2530.4,2530.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724959892955,1.0772,2530.4,2530.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724959893762,1.0772,2530.4,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724959894063,1.0772,2530.4,2530.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724959894869,1.0772,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959895269,1.0772,2530.4,2530.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724959895669,1.0772,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959896363,5.5999,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724959896561,6.6809,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724959896772,4.56780416,2530.6,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724959897266,8.51980416,2530.6,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724959898568,4.56780416,2530.6,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724959898774,3.2709,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959898775,2.1816,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959899464,3.2078,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724959903466,2.2181,2531.1,2530.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724959903669,2.2181,2531.1,2530.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1724959903869,2.2181,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959903870,3.80504,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959904170,5.48522834,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959904371,5.48522834,2530.7,2530.5,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959905267,2.1503,2530.6,2530.5,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959905768,2.1503,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959905769,2.1503,2530.6,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724959905963,2.1503,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959906275,0.39508,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959906482,2.54537,2530.6,2530.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724959906869,2.1503,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959907068,6.6178,2531.0,2530.3,8.14757]
["bitfinex-derivatives","ETHF0:USTF0",1724959907273,2.2555,2530.9,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724959907471,6.41552791,2530.9,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724959907881,2.2555,2530.9,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724959908083,1.0873,2530.9,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724959911577,9.83427813,2530.9,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724959911772,3.41,2530.8,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724959911976,1.1032,2530.7,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724959912180,4.40075813,2530.7,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724959912772,1.0873,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724959914883,4.2951,2530.9,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724959915075,18.60341379,2530.9,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959915278,3.2078,2530.6,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959915580,5.41722872,2530.5,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724959916100,1.0953,2530.4,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724959916888,3.2078,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724959917086,7.74771876,2530.3,2529.9,41.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724959917288,8.85951876,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724959917480,8.85951876,2530.3,2529.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1724959917481,8.85951876,2530.3,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724959918089,8.85951876,2530.3,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959918386,8.85951876,2530.3,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724959918790,8.85951876,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724959919380,9.25462876,2530.3,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724959919976,8.85951876,2530.3,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724959920392,8.85951876,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724959921096,3.41,2530.1,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724959921286,0.39513,2530.2,2529.0,1.02296081]
["bitfinex-derivatives","ETHF0:USTF0",1724959921287,0.39523,2529.5,2529.0,1.02296081]
["bitfinex-derivatives","ETHF0:USTF0",1724959921486,3.2078,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724959921685,3.2078,2529.3,2529.2,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1724959922179,0.00592534,2529.5,2529.2,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1724959922180,0.00592534,2529.5,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724959922381,3.2078,2530.0,2529.4,13.01305]
["bitfinex-derivatives","ETHF0:USTF0",1724959922690,3.2078,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724959923287,3.2078,2530.0,2529.9,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1724959923484,3.2078,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724959923693,3.2078,2530.0,2529.9,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1724959923887,3.2078,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724959924887,3.2078,2530.0,2529.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959925091,4.4819,2529.9,2529.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959925596,8.47049256,2529.8,2529.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959925785,9.56429256,2529.8,2529.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959925985,9.16911256,2529.8,2529.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959926301,9.56429256,2529.8,2529.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959926594,0.39524,2529.5,2529.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724959926800,3.2078,2529.2,2529.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724959927186,6.6178,2529.2,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724959927890,7.01309,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959928094,6.6178,2528.9,2528.7,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724959928297,6.6178,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959928497,1.1056,2528.8,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724959928793,1.1056,2528.8,2528.7,4.34975]
["bitfinex-derivatives","ETHF0:USTF0",1724959929199,1.1056,2528.8,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724959929384,1.1056,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959929589,1.1056,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724959930093,1.1056,2528.8,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724959930294,1.1056,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724959930489,0.00592534,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724959930684,0.00592534,2529.0,2528.9,4.34972]
["bitfinex-derivatives","ETHF0:USTF0",1724959931187,0.00592534,2529.0,2528.9,5.47442]
["bitfinex-derivatives","ETHF0:USTF0",1724959931388,0.00592534,2529.0,2528.9,12.46274]
["bitfinex-derivatives","ETHF0:USTF0",1724959931989,5.34e-06,2529.0,2528.9,12.46274]
["bitfinex-derivatives","ETHF0:USTF0",1724959932701,1.0897,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724959936303,0.00592534,2529.9,2529.5,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1724959936596,0.00592534,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724959937002,0.00592534,2529.9,2529.8,5.33595]
["bitfinex-derivatives","ETHF0:USTF0",1724959937195,3.2078,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959937394,4.3075,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724959938299,3.2078,2530.4,2530.3,4.34711]
["bitfinex-derivatives","ETHF0:USTF0",1724959938690,3.2078,2530.4,2530.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1724959938890,6.6178,2530.4,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724959939096,4.49362048,2530.3,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724959939395,4.90483,2530.2,2529.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1724959939596,7.7175,2530.2,2529.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1724959939791,7.7175,2530.2,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724959939792,3.2078,2529.9,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724959940002,3.2078,2529.9,2529.4,3.21372534]
["bitfinex-derivatives","ETHF0:USTF0",1724959940003,3.2078,2529.9,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724959940908,3.2078,2529.9,2529.4,3.21372534]
["bitfinex-derivatives","ETHF0:USTF0",1724959940909,3.2078,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724959941294,3.41,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724959941705,1.0592,2530.1,2529.4,4.20182534]
["bitfinex-derivatives","ETHF0:USTF0",1724959942000,1.0592,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724959942302,1.0592,2530.1,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724959943502,1.0592,2530.1,2529.4,4.20182534]
["bitfinex-derivatives","ETHF0:USTF0",1724959943503,1.0592,2530.1,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724959943708,3.2078,2529.9,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724959943893,3.2078,2529.9,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724959944399,8.02912655,2529.8,2529.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959944700,3.60303,2529.5,2529.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959945090,18.79244723,2529.5,2528.6,43.0417]
["bitfinex-derivatives","ETHF0:USTF0",1724959945291,6.6178,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724959945492,1.059,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724959945903,1.059,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724959946599,0.00592534,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724959947802,0.00592534,2529.2,2528.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959948005,3.41,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724959948202,3.41,2529.1,2528.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959948203,6.6178,2529.1,2528.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959948411,6.6178,2529.1,2528.7,0.40127534]
["bitfinex-derivatives","ETHF0:USTF0",1724959948612,7.0131,2529.1,2528.7,0.40127534]
["bitfinex-derivatives","ETHF0:USTF0",1724959949403,6.6178,2529.1,2528.7,0.40127534]
["bitfinex-derivatives","ETHF0:USTF0",1724959949601,6.6178,2529.1,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724959950109,6.6178,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724959950309,6.6178,2529.1,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724959951103,6.6178,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724959951507,8.60397206,2529.0,2528.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959951704,6.6178,2528.8,2528.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959951899,6.6178,2528.8,2528.7,0.40128534]
["bitfinex-derivatives","ETHF0:USTF0",1724959952099,14.7409925,2528.8,2528.7,0.40128534]
["bitfinex-derivatives","ETHF0:USTF0",1724959952305,15.8514925,2528.8,2528.7,0.40128534]
["bitfinex-derivatives","ETHF0:USTF0",1724959954305,15.8514925,2528.8,2528.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959954506,16.2468325,2528.8,2528.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959957202,15.8514925,2528.8,2528.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959957410,3.2078,2528.8,2528.7,0.40128534]
["bitfinex-derivatives","ETHF0:USTF0",1724959960803,6.6178,2528.8,2528.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959961123,7.01314,2528.8,2528.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959961718,6.6178,2528.8,2528.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959962015,7.01314,2528.8,2528.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959962615,1.0618,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724959962808,1.0905,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724959964914,1.4858,2529.1,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724959965112,3.41,2529.0,2528.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959965412,3.41,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724959965618,1.0905,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724959967919,6.62372534,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724959967920,3.21372534,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724959969318,0.00592534,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724959970719,4.3952,2529.8,2529.2,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1724959971014,6.6178,2530.7,2529.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724959971211,3.2078,2530.7,2530.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724959971409,3.41,2530.9,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724959971612,3.41,2530.9,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724959971813,4.36004424,2530.8,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724959972823,4.36004424,2530.8,2530.5,0.40099534]
["bitfinex-derivatives","ETHF0:USTF0",1724959973323,4.36004424,2530.8,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959973514,4.36004424,2530.8,2530.5,0.40099534]
["bitfinex-derivatives","ETHF0:USTF0",1724959973714,3.2078,2530.7,2530.5,0.40099534]
["bitfinex-derivatives","ETHF0:USTF0",1724959973921,3.2078,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959974220,7.5232109,2530.7,2530.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959974613,7.5232109,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959974924,7.5232109,2530.7,2530.5,0.40099534]
["bitfinex-derivatives","ETHF0:USTF0",1724959976217,7.5232109,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959976413,4.3154109,2530.7,2530.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724959976827,4.36214126,2530.9,2530.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959977125,3.21372534,2531.0,2530.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959977126,3.21372534,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724959977322,7.16492534,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724959977522,3.21372534,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724959977724,5.34e-06,2531.0,2530.9,11.33375]
["bitfinex-derivatives","ETHF0:USTF0",1724959977924,5.34e-06,2531.0,2530.9,15.88375]
["bitfinex-derivatives","ETHF0:USTF0",1724959978115,5.34e-06,2531.0,2530.9,4.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724959979432,5.34e-06,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724959980826,5.34e-06,2531.0,2530.9,4.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724959982431,5.34e-06,2531.0,2530.9,5.33375]
["bitfinex-derivatives","ETHF0:USTF0",1724959983327,5.34e-06,2531.0,2530.9,11.33375]
["bitfinex-derivatives","ETHF0:USTF0",1724959983924,5.34e-06,2531.0,2530.9,10.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724959984418,5.34e-06,2531.0,2530.9,4.34621]
["bitfinex-derivatives","ETHF0:USTF0",1724959984725,5.34e-06,2531.0,2530.9,11.33375]
["bitfinex-derivatives","ETHF0:USTF0",1724959984926,5.34e-06,2531.0,2530.9,12.33245]
["bitfinex-derivatives","ETHF0:USTF0",1724959985236,5.34e-06,2531.0,2530.9,13.31999]
["bitfinex-derivatives","ETHF0:USTF0",1724959985431,3.2078,2532.0,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724959985734,3.2078,2532.0,2531.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1724959986043,3.2078,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724959986539,3.2078,2532.0,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724959986729,3.60265,2532.0,2531.7,0.40080534]
["bitfinex-derivatives","ETHF0:USTF0",1724959987135,3.2078,2532.0,2531.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959987326,0.39487,2531.8,2531.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959987634,4.52264408,2531.8,2531.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959987823,8.47224408,2531.8,2531.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959988228,0.39496,2531.3,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959988519,3.2078,2532.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724959988520,3.2078,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724959988828,3.2078,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724959989334,3.2078,2531.4,2530.8,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1724959989335,3.2078,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724959989529,3.2078,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724959989833,3.2078,2531.4,2531.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724959990424,3.2078,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724959991641,1.0708,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959991944,4.31940769,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724959995444,4.1932,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959995833,0.9854,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959997337,4.58809,2531.7,2531.0,5.20270534]
["bitfinex-derivatives","ETHF0:USTF0",1724959997528,4.1932,2531.7,2531.1,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1724959998237,4.1932,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724959998662,4.1932,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959998847,3.2078,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724959999047,3.2078,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960000545,3.2078,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960000746,0.39489,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960000953,2.0646,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960001152,2.0646,2531.6,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724960001758,2.0646,2531.6,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724960001958,2.0646,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724960002155,2.0646,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724960002354,2.45951,2531.6,2531.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724960002557,6.81301811,2531.6,2531.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724960002852,6.41810811,2531.6,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724960003555,6.41810811,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724960003756,6.41810811,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724960004057,1.0399,2531.9,2531.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724960004256,1.9833,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724960008068,1.9833,2531.9,2531.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1724960008069,1.9833,2531.9,2531.7,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724960008360,1.9833,2531.9,2531.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1724960008361,1.9833,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724960008761,1.9833,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724960009564,1.9833,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724960010159,0.3949,2531.7,2531.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1724960010458,8.13096372,2531.6,2531.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960010656,8.76766372,2531.6,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724960010956,4.2394,2531.6,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724960011161,4.43003959,2531.5,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724960011366,1.9833,2531.9,2531.1,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1724960011555,2.37816,2531.9,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724960011755,2.37816,2531.9,2531.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1724960011756,4.43003959,2531.8,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724960011954,1.9833,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724960012560,1.9833,2531.9,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724960012561,4.60109376,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724960012762,3.2078,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724960012965,3.2078,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724960013461,7.1574,2531.7,2531.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960013653,0.39492,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724960013856,7.66979409,2531.7,2531.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960013857,1.0449,2531.4,2531.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960014063,1.0449,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724960014064,4.31527939,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724960014255,0.39489,2531.7,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724960014456,0.39489,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724960014665,4.71016939,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724960014872,4.31527939,2531.7,2531.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724960015063,4.71016939,2531.7,2531.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724960015263,4.71016939,2531.7,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724960015863,4.31527939,2531.7,2531.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724960016059,4.2527,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724960016962,3.2078,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724960017158,3.2078,2531.8,2531.7,4.34449]
["bitfinex-derivatives","ETHF0:USTF0",1724960017553,1.0577,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724960017554,3.2078,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724960019264,3.2078,2532.1,2532.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1724960019472,0.00592534,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724960019856,0.00592534,2532.2,2532.1,4.34443]
["bitfinex-derivatives","ETHF0:USTF0",1724960022664,0.00592534,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724960023057,0.00592534,2532.2,2531.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1724960023058,3.21372534,2532.2,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724960023462,4.24322534,2532.2,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724960023663,4.63803534,2532.2,2531.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724960023872,4.57424119,2532.1,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960024069,1.0473,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960024269,1.0473,2532.0,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960024669,1.0473,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960024885,3.21372534,2532.2,2531.6,4.19506]
["bitfinex-derivatives","ETHF0:USTF0",1724960025167,3.21372534,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724960025370,0.00592534,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724960028967,0.00592534,2532.2,2532.1,8.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724960029575,0.00592534,2532.2,2532.1,14.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724960029875,0.00592534,2532.2,2532.1,8.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724960030480,0.00592534,2532.2,2532.1,7.75443]
["bitfinex-derivatives","ETHF0:USTF0",1724960030872,0.00592534,2532.2,2532.1,8.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724960031978,0.00592534,2532.2,2532.1,15.72857]
["bitfinex-derivatives","ETHF0:USTF0",1724960034375,0.00592534,2532.2,2532.1,7.75443]
["bitfinex-derivatives","ETHF0:USTF0",1724960034580,0.00592534,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724960035076,0.00592534,2532.2,2532.1,4.34443]
["bitfinex-derivatives","ETHF0:USTF0",1724960035479,0.00592534,2532.2,2531.9,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1724960035780,0.00592534,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724960036277,0.00592534,2532.2,2532.1,3.80483]
["bitfinex-derivatives","ETHF0:USTF0",1724960037281,0.00592534,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724960037875,0.00592534,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724960038085,0.00592534,2532.2,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960038274,2.06752534,2532.2,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724960038577,2.06752534,2532.2,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724960039376,2.06752534,2532.2,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724960039772,2.06752534,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724960040882,0.00592534,2532.2,2532.1,4.34443]
["bitfinex-derivatives","ETHF0:USTF0",1724960042378,0.00592534,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724960042581,0.40074534,2532.2,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960042770,5.56805494,2532.1,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960042974,5.17322494,2532.1,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960043179,1.0114,2532.0,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960043372,0.9765,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724960043578,1.37136,2531.9,2531.3,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1724960043883,3.2078,2531.6,2531.3,1.0290559]
["bitfinex-derivatives","ETHF0:USTF0",1724960044083,1.0114,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724960045177,1.0114,2531.5,2531.1,44.21]
["bitfinex-derivatives","ETHF0:USTF0",1724960045379,0.9765,2531.4,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724960045682,0.9765,2531.4,2531.0,1.03526631]
["bitfinex-derivatives","ETHF0:USTF0",1724960045883,10.5682,2531.3,2531.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960046088,0.39498,2531.1,2531.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960046381,7.60179659,2531.1,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724960046581,7.99678659,2531.1,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724960046979,3.2078,2531.0,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724960047373,4.44639629,2530.9,2530.5,0.40099534]
["bitfinex-derivatives","ETHF0:USTF0",1724960047780,4.44639629,2530.9,2530.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960048276,3.2078,2530.6,2530.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960048774,11.41690619,2530.6,2530.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960049477,12.46060619,2530.6,2530.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960049973,12.85566619,2530.6,2530.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960050176,18.46060619,2530.6,2529.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960050383,18.46060619,2530.6,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960050384,3.2078,2530.4,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960050690,4.36066764,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724960051191,8.31266764,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724960051494,8.31266764,2530.3,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724960051495,4.36066764,2530.3,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724960051983,8.31266764,2530.3,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724960052281,8.31266764,2530.3,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724960052482,8.31266764,2530.3,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960052483,4.36066764,2530.3,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960052681,3.2078,2530.4,2529.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724960052879,3.2078,2530.4,2529.7,4.19581]
["bitfinex-derivatives","ETHF0:USTF0",1724960052880,3.2078,2530.4,2530.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724960053079,3.2078,2530.4,2529.7,4.19581]
["bitfinex-derivatives","ETHF0:USTF0",1724960053080,3.2078,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724960055585,13.1598,2530.4,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960055790,3.2078,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724960057689,7.1606,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960057894,1.0409,2530.0,2529.9,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724960059688,1.0409,2530.0,2529.1,2.28843862]
["bitfinex-derivatives","ETHF0:USTF0",1724960059689,0.39518,2529.9,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724960059984,7.60369472,2529.8,2529.0,8.74605]
["bitfinex-derivatives","ETHF0:USTF0",1724960060187,3.60304,2529.5,2528.7,8.74617]
["bitfinex-derivatives","ETHF0:USTF0",1724960060382,1.42797534,2529.4,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724960060582,6.4806313,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724960061383,0.00592534,2529.4,2529.3,4.34886]
["bitfinex-derivatives","ETHF0:USTF0",1724960061787,0.00592534,2529.4,2529.3,5.33702]
["bitfinex-derivatives","ETHF0:USTF0",1724960061989,0.00592534,2529.4,2529.3,4.34886]
["bitfinex-derivatives","ETHF0:USTF0",1724960062186,0.00592534,2529.4,2529.3,9.53298]
["bitfinex-derivatives","ETHF0:USTF0",1724960062404,0.00592534,2529.4,2529.3,6.32518]
["bitfinex-derivatives","ETHF0:USTF0",1724960062586,3.2078,2530.4,2529.3,13.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724960062792,3.2078,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724960064188,7.1598,2530.4,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960064382,7.76958321,2530.4,2530.1,0.40106534]
["bitfinex-derivatives","ETHF0:USTF0",1724960064583,8.80278321,2530.4,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724960064893,7.76958321,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724960065190,7.76958321,2530.4,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724960065390,11.72158321,2530.4,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724960065695,7.76958321,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724960066688,1.988,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724960068995,0.39511,2530.3,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960069195,3.2078,2530.3,2530.1,0.40105534]
["bitfinex-derivatives","ETHF0:USTF0",1724960069389,4.54393211,2530.2,2530.1,0.40105534]
["bitfinex-derivatives","ETHF0:USTF0",1724960070287,4.54393211,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960070495,4.54393211,2530.2,2530.1,0.40106534]
["bitfinex-derivatives","ETHF0:USTF0",1724960071287,4.93905211,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960071692,8.89105211,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960072098,14.89105211,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724960072401,0.39523,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724960072696,0.39521,2529.7,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724960072886,0.39522,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724960073093,4.67301419,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724960073297,4.46639093,2529.7,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724960073494,7.3628,2529.7,2529.2,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724960073697,7.3628,2529.7,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724960073698,11.08419093,2529.5,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724960073894,0.39525,2529.4,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724960074291,4.58974918,2529.4,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724960074492,4.19449918,2529.4,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724960074797,4.19449918,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724960076299,4.19449918,2529.4,2529.3,7.75886]
["bitfinex-derivatives","ETHF0:USTF0",1724960076505,3.2078,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724960076696,0.9774,2529.9,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724960077091,4.47204315,2529.8,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724960077911,8.07503315,2529.8,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724960079002,0.3952,2529.7,2529.4,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724960079203,3.2078,2529.5,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724960079397,0.988,2529.4,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724960079806,0.39527,2529.3,2528.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960079996,1.36897,2529.3,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724960080197,4.52515114,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724960081115,4.52515114,2529.2,2528.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960081303,7.73295114,2529.2,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724960081504,7.73295114,2529.2,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724960081505,3.2078,2528.9,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724960081702,3.2078,2528.9,2528.3,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1724960082202,3.2078,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724960082708,3.2078,2529.2,2529.1,4.34889]
["bitfinex-derivatives","ETHF0:USTF0",1724960082906,3.2078,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724960087216,0.00592534,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724960087908,11.73584648,2529.3,2528.3,4.39855]
["bitfinex-derivatives","ETHF0:USTF0",1724960088105,6.3886,2529.2,2528.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724960088305,6.3886,2529.2,2528.4,41.78852]
["bitfinex-derivatives","ETHF0:USTF0",1724960088617,4.59010673,2529.1,2528.9,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724960088810,3.2078,2529.0,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724960089114,4.55747981,2528.9,2528.5,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724960089313,3.41,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960089507,3.2078,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724960090319,3.2078,2528.4,2527.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724960090612,0.00592534,2528.2,2527.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724960090921,4.49304595,2528.1,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724960091306,4.49304595,2528.1,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724960091604,1.0228,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724960093520,1.0228,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724960094220,1.0228,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724960095215,1.0228,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724960095920,1.0228,2528.0,2527.3,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1724960096111,1.0228,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724960097716,4.1950366,2527.9,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960098024,0.9696,2527.8,2527.4,41.19555]
["bitfinex-derivatives","ETHF0:USTF0",1724960098318,4.28798606,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724960098717,4.28798606,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724960099217,4.28798606,2527.7,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724960099520,4.28798606,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724960099918,4.28798606,2527.7,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724960100309,3.2078,2527.5,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960100506,0.9894,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724960100814,0.9894,2527.4,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960100815,4.17184437,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724960101012,4.17184437,2527.4,2527.0,4.19686]
["bitfinex-derivatives","ETHF0:USTF0",1724960101013,0.9894,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724960101408,0.9894,2527.6,2527.5,41.19554]
["bitfinex-derivatives","ETHF0:USTF0",1724960102222,0.9894,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960102522,9.35027555,2527.6,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724960102708,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960103114,3.2078,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724960103317,3.2078,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724960103707,3.2078,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724960104024,7.80089552,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724960104223,8.19644552,2527.5,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724960104520,7.80089552,2527.5,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724960104723,7.80089552,2527.5,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724960105527,3.9568,2527.4,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724960105820,4.47882393,2527.3,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724960106019,3.2078,2526.9,2526.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960106219,3.2078,2526.6,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724960106423,3.2078,2526.6,2525.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960106626,3.2078,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724960106824,3.2078,2526.6,2526.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724960107025,12.07997619,2526.6,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724960107221,12.07997619,2526.6,2525.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960107724,3.2078,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724960108127,5.13609213,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724960108317,5.13609213,2526.2,2525.6,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724960108518,5.13609213,2526.2,2525.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724960108519,1.0249,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724960108819,12.13032504,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724960110022,12.13032504,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724960110023,7.57032504,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724960110223,3.2078,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724960110727,7.167,2526.0,2525.3,44.907]
["bitfinex-derivatives","ETHF0:USTF0",1724960111025,7.56978316,2526.0,2525.3,44.907]
["bitfinex-derivatives","ETHF0:USTF0",1724960111213,7.56978316,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724960112120,7.56978316,2526.0,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724960112323,7.56978316,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724960112628,3.2078,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724960113822,6.6278,2526.5,2525.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724960114022,3.2078,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724960114724,0.00592534,2526.9,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724960114725,0.00592534,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724960115628,0.00592534,2526.9,2526.4,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1724960115629,8.40225364,2526.9,2526.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960115830,3.42,2526.6,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724960116019,4.9894,2526.8,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724960116020,9.5494,2526.8,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724960116221,4.4387283,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724960116421,4.4387283,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724960116422,7.6465283,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724960116622,3.2078,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724960116928,3.2078,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724960116929,4.43695773,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724960117223,9.5494,2526.8,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724960117425,4.9894,2526.8,2526.0,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1724960117629,4.9894,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724960117823,4.9894,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724960118240,0.00592534,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724960119019,0.00592534,2526.9,2526.8,4.35325]
["bitfinex-derivatives","ETHF0:USTF0",1724960119441,4.9774,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724960119728,4.9774,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724960119930,4.9774,2527.4,2526.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1724960120125,4.9774,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724960120427,4.9774,2527.4,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960120631,4.9774,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724960121433,3.2078,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724960121929,3.2078,2527.4,2527.3,4.35238]
["bitfinex-derivatives","ETHF0:USTF0",1724960122739,0.00593718,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724960123929,0.00593718,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724960124237,0.00593718,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724960124935,0.00593718,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724960126522,7.18e-06,2527.6,2527.5,5.34121]
["bitfinex-derivatives","ETHF0:USTF0",1724960126728,3.2078,2528.1,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724960127030,3.2078,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724960127232,4.3464147,2528.3,2527.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1724960127535,0.796,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724960128238,0.00593718,2528.6,2527.9,4.19649]
["bitfinex-derivatives","ETHF0:USTF0",1724960128434,0.00593718,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960128736,3.21373718,2528.6,2528.3,0.40134718]
["bitfinex-derivatives","ETHF0:USTF0",1724960129032,3.21373718,2528.6,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724960129932,3.21373718,2528.6,2528.3,0.40134718]
["bitfinex-derivatives","ETHF0:USTF0",1724960130133,3.21373718,2528.6,2528.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960130443,3.21373718,2528.6,2528.3,0.40134718]
["bitfinex-derivatives","ETHF0:USTF0",1724960131029,3.21373718,2528.6,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724960131435,7.16893718,2528.6,2528.3,0.40134718]
["bitfinex-derivatives","ETHF0:USTF0",1724960131636,4.1722691,2528.5,2528.3,0.40134718]
["bitfinex-derivatives","ETHF0:USTF0",1724960132140,4.1722691,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724960132941,8.1274691,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724960133137,8.1274691,2528.5,2528.3,0.40134718]
["bitfinex-derivatives","ETHF0:USTF0",1724960133344,4.1722691,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724960133840,8.1274691,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724960134033,4.1722691,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724960134233,8.1274691,2528.5,2528.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960134433,4.1722691,2528.5,2528.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960134633,8.7322691,2528.5,2528.3,0.40134718]
["bitfinex-derivatives","ETHF0:USTF0",1724960135444,8.7322691,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724960135829,8.1274691,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724960136031,4.1722691,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724960136734,8.1274691,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724960136929,8.1274691,2528.5,2528.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960137132,4.1722691,2528.5,2528.3,0.40134718]
["bitfinex-derivatives","ETHF0:USTF0",1724960137345,0.8093,2528.4,2528.3,0.40134718]
["bitfinex-derivatives","ETHF0:USTF0",1724960137549,4.1722691,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724960137842,6.63373718,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960138350,15.14599422,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960140742,11.93819422,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960141649,0.00593718,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960142244,0.3954,2528.5,2528.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960142635,7.79370498,2528.4,2528.3,0.40134718]
["bitfinex-derivatives","ETHF0:USTF0",1724960143448,4.37370498,2528.4,2528.3,0.40134718]
["bitfinex-derivatives","ETHF0:USTF0",1724960144245,6.63373718,2528.6,2528.3,0.40134718]
["bitfinex-derivatives","ETHF0:USTF0",1724960144246,6.63373718,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960144647,11.6905329,2528.6,2528.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960145452,11.6905329,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960146455,0.00593718,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960146652,0.00593718,2528.6,2528.5,12.32755]
["bitfinex-derivatives","ETHF0:USTF0",1724960146847,0.00593718,2528.6,2528.5,15.74755]
["bitfinex-derivatives","ETHF0:USTF0",1724960148655,0.00593718,2528.6,2528.5,12.32755]
["bitfinex-derivatives","ETHF0:USTF0",1724960149152,0.00593718,2528.6,2528.5,5.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724960150045,3.42593718,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960150247,0.00593718,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960151946,0.00593718,2528.6,2528.5,4.35059]
["bitfinex-derivatives","ETHF0:USTF0",1724960153048,0.00593718,2528.6,2528.5,5.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724960153756,0.00593718,2528.6,2528.5,4.35059]
["bitfinex-derivatives","ETHF0:USTF0",1724960154649,0.00593718,2528.6,2528.5,5.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724960155857,0.00593718,2528.6,2528.5,12.32755]
["bitfinex-derivatives","ETHF0:USTF0",1724960156047,0.00593718,2528.6,2528.5,6.32755]
["bitfinex-derivatives","ETHF0:USTF0",1724960156350,0.00593718,2528.6,2528.5,12.32755]
["bitfinex-derivatives","ETHF0:USTF0",1724960157152,0.00593718,2528.6,2528.5,4.35059]
["bitfinex-derivatives","ETHF0:USTF0",1724960157348,0.00593718,2528.6,2528.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724960157552,6.63373718,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960158652,6.63373718,2528.6,2528.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960158850,6.63373718,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960159453,0.00593718,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960161052,0.00593718,2528.6,2528.5,5.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724960161255,0.00593718,2528.6,2528.5,4.35059]
["bitfinex-derivatives","ETHF0:USTF0",1724960161460,0.00593718,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960164957,0.00593718,2528.6,2528.5,5.33907]
["bitfinex-derivatives","ETHF0:USTF0",1724960165159,0.00593718,2528.6,2528.5,12.32755]
["bitfinex-derivatives","ETHF0:USTF0",1724960165460,0.00593718,2528.6,2528.5,15.53535]
["bitfinex-derivatives","ETHF0:USTF0",1724960165663,0.00593718,2528.6,2528.5,16.31825]
["bitfinex-derivatives","ETHF0:USTF0",1724960166257,0.00593718,2528.6,2528.5,17.34701043]
["bitfinex-derivatives","ETHF0:USTF0",1724960166457,0.00593718,2528.6,2528.5,16.31825]
["bitfinex-derivatives","ETHF0:USTF0",1724960166763,3.2078,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724960167561,4.0131,2530.2,2529.5,13.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724960167757,4.0131,2530.2,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724960167758,0.7467,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724960167959,0.75263718,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724960168159,0.00593718,2530.1,2530.0,4.34795]
["bitfinex-derivatives","ETHF0:USTF0",1724960168854,0.00593718,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724960170063,0.00593718,2530.1,2530.0,4.34795]
["bitfinex-derivatives","ETHF0:USTF0",1724960170755,0.00593718,2530.1,2530.0,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724960170958,0.00593718,2530.1,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724960171153,0.00593718,2530.1,2529.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960171358,0.00593718,2530.1,2529.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960171757,0.00593718,2530.1,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960172356,0.00593718,2530.1,2529.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960172557,0.40107718,2530.1,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724960172758,1.17315,2530.0,2529.6,0.40114718]
["bitfinex-derivatives","ETHF0:USTF0",1724960172970,3.2078,2529.9,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724960173256,0.778,2530.0,2529.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960173463,0.778,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960174264,0.78003718,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724960176364,0.78003718,2530.1,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724960176551,0.78003718,2530.1,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724960176755,0.78003718,2530.1,2529.6,0.40114718]
["bitfinex-derivatives","ETHF0:USTF0",1724960176756,0.39515,2530.0,2529.6,0.40114718]
["bitfinex-derivatives","ETHF0:USTF0",1724960177258,3.98783718,2530.1,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724960177259,1.17517718,2530.1,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724960177463,4.38297718,2530.1,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724960177764,3.98783718,2530.1,2529.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960178062,3.98783718,2530.1,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724960178454,4.38297718,2530.1,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724960178861,3.98783718,2530.1,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724960179261,3.98783718,2530.1,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960179663,3.98783718,2530.1,2529.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960180162,4.38297718,2530.1,2529.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960180359,0.39516,2530.0,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724960180562,3.2078,2529.8,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724960181468,7.80298718,2530.1,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960181661,0.39515,2530.0,2529.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960181969,4.72413172,2530.0,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724960182166,4.72413172,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724960182359,4.72413172,2530.0,2529.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960182360,4.72412172,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960182670,4.72412172,2530.0,2529.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960182671,4.72412172,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724960182863,4.32897172,2530.0,2529.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960183069,3.2078,2529.7,2529.6,0.40115718]
["bitfinex-derivatives","ETHF0:USTF0",1724960183459,0.39518,2529.8,2529.6,0.40113718]
["bitfinex-derivatives","ETHF0:USTF0",1724960183865,3.9561,2529.7,2529.6,0.40113718]
["bitfinex-derivatives","ETHF0:USTF0",1724960184363,8.3041,2529.7,2529.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960184566,12.65154317,2529.7,2529.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960185466,0.39524,2529.5,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724960185864,0.7347,2529.6,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724960186063,1.12992,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724960186474,0.7347,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724960186972,4.6883,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724960188282,0.7347,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724960188667,1.501,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724960189766,3.9904,2530.0,2529.3,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1724960189973,4.7866,2530.0,2529.3,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1724960190169,5.2477617,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724960190670,9.2005617,2529.9,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724960190867,5.2477617,2529.9,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724960191067,5.2477617,2529.9,2529.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724960191262,5.2477617,2529.9,2529.2,7.32073718]
["bitfinex-derivatives","ETHF0:USTF0",1724960191472,5.2477617,2529.9,2529.2,4.11293718]
["bitfinex-derivatives","ETHF0:USTF0",1724960191665,3.2078,2529.7,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724960191869,3.2078,2529.7,2529.2,4.11293718]
["bitfinex-derivatives","ETHF0:USTF0",1724960192065,3.2078,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724960192273,0.746,2529.9,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724960192482,0.746,2529.9,2529.2,4.11293718]
["bitfinex-derivatives","ETHF0:USTF0",1724960192483,0.746,2529.9,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724960192662,0.746,2529.9,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724960192862,1.14117,2529.9,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724960193173,3.2078,2529.8,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724960193370,3.2078,2529.8,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724960193565,8.00652451,2529.8,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724960193769,7.61133451,2529.8,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724960194578,8.00651451,2529.8,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724960194782,4.40353451,2529.8,2529.2,4.11293718]
["bitfinex-derivatives","ETHF0:USTF0",1724960195080,4.40353451,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724960195975,8.35633451,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724960196770,4.40353451,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724960197279,8.35633451,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724960198274,4.40353451,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724960198874,0.746,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724960200079,0.00593718,2530.1,2529.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724960200277,0.00593718,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724960200776,0.00593718,2530.1,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724960200984,0.00593718,2530.1,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960201487,0.00593718,2530.1,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724960201488,4.30670844,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724960201792,0.7744,2529.9,2529.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724960201987,1.5287,2529.9,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724960202188,8.55167,2529.9,2529.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960202785,8.55167,2529.9,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724960203188,0.39519,2529.8,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724960203385,4.60759995,2529.8,2529.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960203584,4.60759995,2529.8,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724960203585,4.21240995,2529.8,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724960204087,4.21240995,2529.8,2529.5,4.50222]
["bitfinex-derivatives","ETHF0:USTF0",1724960204279,3.2078,2529.6,2529.5,4.50223]
["bitfinex-derivatives","ETHF0:USTF0",1724960204475,3.60302,2529.6,2529.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960204680,11.89967466,2529.6,2529.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960204886,11.89967466,2529.6,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724960205191,7.94607466,2529.6,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724960205488,7.55085466,2529.6,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724960205876,7.55085466,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724960206486,11.50445466,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724960209075,11.89967466,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724960209275,7.94607466,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724960209484,0.39526,2529.4,2529.2,0.40120718]
["bitfinex-derivatives","ETHF0:USTF0",1724960209687,0.7877,2529.3,2529.2,0.40120718]
["bitfinex-derivatives","ETHF0:USTF0",1724960209882,0.7877,2529.3,2529.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960209883,1.98276,2529.3,2529.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960210081,10.01245723,2529.3,2529.2,0.40121718]
["bitfinex-derivatives","ETHF0:USTF0",1724960211784,3.2078,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724960212179,11.48853534,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724960212385,3.2078,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724960212688,0.801,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724960214393,3.2078,2529.9,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724960214895,0.40107718,2530.1,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724960215485,0.40107718,2530.1,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960215686,0.00593718,2530.1,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724960215886,0.00593718,2530.1,2529.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1724960216592,0.40107718,2530.1,2529.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1724960216801,0.00593718,2530.1,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960217097,0.00593718,2530.1,2529.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960217493,0.00593718,2530.1,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724960218594,0.00593718,2530.1,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724960218902,0.00593718,2530.1,2530.0,4.34795]
["bitfinex-derivatives","ETHF0:USTF0",1724960219395,0.00593718,2530.1,2530.0,8.75584]
["bitfinex-derivatives","ETHF0:USTF0",1724960220900,0.00593718,2530.1,2530.0,9.7836442]
["bitfinex-derivatives","ETHF0:USTF0",1724960221092,0.00227272,2530.1,2530.0,9.7836442]
["bitfinex-derivatives","ETHF0:USTF0",1724960221697,0.00227272,2530.1,2530.0,8.75584]
["bitfinex-derivatives","ETHF0:USTF0",1724960221898,2.72e-06,2530.1,2530.0,15.7836442]
["bitfinex-derivatives","ETHF0:USTF0",1724960222197,0.7521,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724960223494,0.7521,2530.8,2530.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724960223696,0.7521,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724960224095,0.75153718,2531.0,2530.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724960224307,0.75153718,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724960225601,0.75153718,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724960225995,0.75153718,2531.0,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724960226395,0.75153718,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724960226591,0.00593718,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724960227305,0.00593718,2531.0,2530.9,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724960228508,0.00593718,2531.0,2530.9,7.55401]
["bitfinex-derivatives","ETHF0:USTF0",1724960228898,0.00593718,2531.0,2530.9,8.33541]
["bitfinex-derivatives","ETHF0:USTF0",1724960229104,0.00593718,2531.0,2530.9,10.31049]
["bitfinex-derivatives","ETHF0:USTF0",1724960230306,3.2078,2531.6,2530.9,15.91548]
["bitfinex-derivatives","ETHF0:USTF0",1724960230499,3.2078,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724960231302,3.9536,2531.9,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724960231505,0.7458,2531.9,2531.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724960232399,0.7458,2531.9,2531.7,3.81488]
["bitfinex-derivatives","ETHF0:USTF0",1724960232805,0.00592522,2532.0,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724960233309,0.00592522,2532.0,2531.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724960233602,3.2078,2531.9,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724960233804,0.00592522,2532.0,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724960234105,0.00592522,2532.0,2531.7,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1724960234305,0.00592522,2532.0,2531.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724960234510,0.00592522,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960235205,0.00592522,2532.0,2531.6,41.576]
["bitfinex-derivatives","ETHF0:USTF0",1724960235397,0.00592522,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960238311,0.00592522,2532.0,2531.9,7.76446]
["bitfinex-derivatives","ETHF0:USTF0",1724960239809,0.7689,2532.8,2532.6,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724960240010,1.5297,2532.8,2532.7,3.81473]
["bitfinex-derivatives","ETHF0:USTF0",1724960240407,0.76,2532.8,2532.7,3.81473]
["bitfinex-derivatives","ETHF0:USTF0",1724960241215,0.00592522,2533.0,2532.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724960241407,0.00592522,2533.0,2532.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1724960241912,0.00592522,2533.0,2532.9,7.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724960242526,3.2078,2533.7,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724960242707,3.2078,2534.0,2533.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724960242907,3.2078,2534.0,2533.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724960243413,3.2078,2534.0,2533.8,3.81455]
["bitfinex-derivatives","ETHF0:USTF0",1724960243615,3.2078,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724960244213,0.77054896,2534.2,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724960244415,0.77054896,2534.2,2533.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724960244615,0.77054896,2534.2,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724960244916,0.77054896,2534.2,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724960245119,0.00384896,2534.2,2534.1,7.02231]
["bitfinex-derivatives","ETHF0:USTF0",1724960245321,3.60217,2535.0,2534.1,7.02231]
["bitfinex-derivatives","ETHF0:USTF0",1724960245322,3.2078,2535.0,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724960245664,10.973,2536.3,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724960245665,0.724,2535.7,2534.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724960245917,0.724,2535.7,2535.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724960246106,4.668,2535.7,2535.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724960246306,8.32464949,2535.6,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960246506,3.9646,2535.6,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960246817,4.35888,2535.6,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960247019,0.3943,2535.5,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960247226,3.21429069,2535.9,2535.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724960247409,3.60853069,2535.9,2535.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724960247614,3.2078,2535.6,2535.2,3.42592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960248116,3.2078,2535.6,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960248318,3.2078,2535.6,2535.2,0.40026522]
["bitfinex-derivatives","ETHF0:USTF0",1724960248820,3.2078,2535.6,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724960249023,3.2078,2535.6,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724960249316,3.2078,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724960249523,0.00649069,2535.9,2535.7,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724960250029,0.00649069,2535.9,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724960250219,0.00649069,2535.9,2535.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960250411,0.00649069,2535.9,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960250718,3.2078,2535.7,2535.2,0.40026522]
["bitfinex-derivatives","ETHF0:USTF0",1724960250907,3.60207,2535.7,2535.2,0.40026522]
["bitfinex-derivatives","ETHF0:USTF0",1724960251107,3.2078,2535.7,2535.2,0.40026522]
["bitfinex-derivatives","ETHF0:USTF0",1724960251312,3.60207,2535.7,2535.2,0.40026522]
["bitfinex-derivatives","ETHF0:USTF0",1724960251711,4.37279955,2535.6,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960252224,0.39433,2535.3,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960252416,3.2078,2535.3,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960252607,0.7832,2535.5,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960252608,1.17751,2535.5,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960252808,0.7832,2535.5,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960253009,0.7832,2535.5,2535.2,0.40026522]
["bitfinex-derivatives","ETHF0:USTF0",1724960253218,0.7832,2535.5,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960253513,0.00649069,2535.9,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724960253920,0.00649069,2535.9,2535.8,4.33745]
["bitfinex-derivatives","ETHF0:USTF0",1724960254117,0.00649069,2535.9,2535.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1724960254312,0.00649069,2535.9,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724960254522,0.00649069,2535.9,2535.8,4.33745]
["bitfinex-derivatives","ETHF0:USTF0",1724960257423,0.00649069,2535.9,2535.8,10.33745]
["bitfinex-derivatives","ETHF0:USTF0",1724960257624,0.00649069,2535.9,2535.8,4.33745]
["bitfinex-derivatives","ETHF0:USTF0",1724960259021,0.00649069,2535.9,2535.8,10.33745]
["bitfinex-derivatives","ETHF0:USTF0",1724960259421,0.7323,2536.6,2536.2,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960259618,0.7323,2536.6,2536.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960259826,0.7323,2536.6,2536.3,4.93417]
["bitfinex-derivatives","ETHF0:USTF0",1724960260027,0.7323,2536.6,2536.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960260329,0.7323,2536.6,2536.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960260522,0.39416,2536.4,2536.0,4.93421]
["bitfinex-derivatives","ETHF0:USTF0",1724960260724,3.60196,2536.4,2536.0,4.93422]
["bitfinex-derivatives","ETHF0:USTF0",1724960260924,0.39418,2536.3,2535.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960261117,3.2078,2536.4,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724960261427,0.39428,2535.7,2535.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960261736,3.2078,2535.6,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960261925,3.2078,2535.9,2535.2,4.54592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960262230,0.39426,2535.8,2535.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724960262430,4.86875041,2535.8,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724960262630,4.47449041,2535.8,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724960262931,4.47449041,2535.8,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724960262932,0.39428,2535.6,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724960263229,0.39427,2535.7,2535.2,4.54592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960263418,3.2078,2536.2,2535.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960263624,0.9853,2536.7,2535.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960263625,3.2078,2536.5,2535.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960263825,0.98551,2536.1,2535.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960264122,0.7687,2536.0,2535.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960264324,3.2078,2536.5,2535.5,8.73353]
["bitfinex-derivatives","ETHF0:USTF0",1724960264522,0.7687,2536.4,2535.8,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960265037,0.7687,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724960265420,0.7687,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960265630,3.2078,2536.5,2536.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960265826,3.2078,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960266129,3.2078,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960266428,3.2078,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960266732,3.2078,2536.5,2536.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960266733,3.2078,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960268126,7.1502,2536.5,2536.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960268328,3.2078,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960268534,3.2078,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960269334,3.2078,2536.5,2536.4,4.33656]
["bitfinex-derivatives","ETHF0:USTF0",1724960269535,3.2078,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960269928,3.2078,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960270331,0.7687,2536.7,2536.4,8.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724960270524,0.7687,2536.7,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724960271020,0.7687,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960271232,3.2078,2536.8,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960271533,1.13616,2537.1,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724960271534,0.7421,2537.1,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724960271733,4.6837,2537.1,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724960272029,4.6837,2537.1,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724960272235,0.7421,2537.1,2536.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960272430,0.6802,2537.4,2536.7,5.52525]
["bitfinex-derivatives","ETHF0:USTF0",1724960272734,4.22850963,2537.3,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724960272937,7.83032963,2537.3,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960273232,4.91540963,2537.5,2536.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960273429,3.2078,2537.6,2537.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960273630,3.60177,2537.6,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960273834,3.2078,2537.6,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724960274338,3.60178,2537.6,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960274539,3.0177373,2537.6,2537.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960274721,0.9846,2538.5,2537.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960274722,0.39388,2538.2,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724960274928,0.39388,2538.2,2537.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960275235,1.37874,2537.9,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960275421,5.31874,2537.9,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960275625,10.50188227,2537.9,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960275825,4.45084227,2537.9,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960276027,0.39392,2537.9,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960276826,3.0178,2538.0,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960277133,3.2078,2538.3,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960277439,0.25,2539.0,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960277824,4.21855893,2538.9,2538.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724960278026,4.21855893,2538.9,2537.8,0.19901644]
["bitfinex-derivatives","ETHF0:USTF0",1724960278027,3.2078,2538.5,2537.8,4.93984343]
["bitfinex-derivatives","ETHF0:USTF0",1724960278227,3.2078,2538.3,2537.8,4.54591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960278634,0.39388,2538.3,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960278831,1.08337,2538.3,2537.8,4.93984343]
["bitfinex-derivatives","ETHF0:USTF0",1724960279037,1.08337,2538.3,2537.8,4.54591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960279038,0.3939,2538.1,2537.8,4.54591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960279223,0.39391,2538.0,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960279422,3.2078,2538.1,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960279626,0.39392,2537.9,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960280031,8.81995222,2537.9,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960280740,0.39392,2537.9,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960281037,15.75571646,2537.9,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960281439,15.75571646,2537.9,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960281440,0.98485,2537.8,2537.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960281635,14.37697646,2537.9,2537.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960281636,3.2078,2537.4,2537.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724960281839,3.2078,2537.4,2536.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960282035,7.69168816,2537.4,2536.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960282228,7.69168816,2537.4,2536.5,4.93413]
["bitfinex-derivatives","ETHF0:USTF0",1724960282229,3.2078,2536.9,2536.5,4.93413]
["bitfinex-derivatives","ETHF0:USTF0",1724960282432,3.60188,2536.9,2536.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960282637,3.2078,2536.9,2536.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960282936,4.46129016,2536.8,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960283336,4.85539016,2536.8,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960283632,4.46129016,2536.8,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960283837,0.39414,2536.5,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960284138,4.72069641,2536.5,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960284447,3.2078,2536.7,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960284833,4.22969928,2536.6,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960285240,3.9424,2536.5,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960285754,8.17209928,2536.5,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960286335,3.2078,2536.7,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960286645,3.2078,2536.7,2536.4,0.40006343]
["bitfinex-derivatives","ETHF0:USTF0",1724960286939,3.2078,2536.7,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960287340,3.2078,2536.7,2536.4,0.40006343]
["bitfinex-derivatives","ETHF0:USTF0",1724960287536,0.6814,2536.9,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960287839,4.47540737,2536.8,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960288052,4.47540737,2536.8,2536.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960288347,4.47540737,2536.8,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960288639,4.47540737,2536.8,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960288843,3.2136741,2537.0,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960289035,3.2136741,2537.0,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960289036,0.0058741,2537.0,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960289235,0.39395,2537.8,2537.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960289435,4.5926,2538.0,2537.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960289740,3.92431888,2537.7,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724960290244,7.13211888,2537.7,2537.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960290441,7.13211888,2537.7,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724960290631,3.92431888,2537.7,2537.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960290831,3.2078,2538.3,2537.8,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960291043,3.2078,2538.7,2537.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960291245,3.2078,2538.4,2537.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960291543,3.2078,2538.4,2537.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960291839,4.33047423,2538.3,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960292144,3.2078,2538.3,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960292541,3.2078,2538.0,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960293132,4.60531051,2537.9,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960293336,8.54531051,2537.9,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960293744,14.54531051,2537.9,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960293946,0.39403,2537.3,2536.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960294147,0.39401,2537.4,2536.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960294547,4.42955505,2537.3,2536.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960294752,4.03553505,2537.3,2536.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960295059,4.32737653,2537.4,2536.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960295251,0.00591343,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724960295445,0.00591343,2537.4,2537.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960295753,4.32737653,2537.4,2537.2,4.93402]
["bitfinex-derivatives","ETHF0:USTF0",1724960295942,0.00591343,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724960296539,0.00591343,2537.4,2537.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960296745,0.39992343,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960296951,0.39402,2537.3,2536.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960297247,4.31487533,2537.3,2536.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960297845,3.2078,2537.1,2536.8,0.40000343]
["bitfinex-derivatives","ETHF0:USTF0",1724960298045,4.70889533,2537.3,2536.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960298246,3.2078,2537.1,2536.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960298441,0.39404,2537.2,2536.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960298442,4.65244365,2537.2,2536.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960298649,4.25840365,2537.2,2536.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960298948,3.60772343,2537.4,2536.8,0.39999343]
["bitfinex-derivatives","ETHF0:USTF0",1724960299361,4.22049247,2537.3,2536.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960299653,4.61451247,2537.3,2536.8,0.40000343]
["bitfinex-derivatives","ETHF0:USTF0",1724960299849,4.22049247,2537.3,2536.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960300055,0.39408,2536.9,2536.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960300553,14.7489373,2536.9,2536.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960300758,8.3548573,2536.9,2536.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960300950,8.7489373,2536.9,2536.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960301155,14.7489373,2536.9,2536.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960302050,0.39415,2536.5,2536.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724960302252,0.39415,2536.5,2536.2,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1724960302446,0.7338,2536.8,2536.2,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1724960302849,0.39413,2536.6,2536.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724960303049,4.51571274,2536.7,2536.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960303253,4.51571274,2536.7,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724960303656,4.51571274,2536.7,2536.4,4.93415]
["bitfinex-derivatives","ETHF0:USTF0",1724960303958,4.51571274,2536.7,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960304153,3.2078,2537.1,2536.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960304354,0.39408,2536.9,2536.4,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1724960304656,0.39408,2536.9,2536.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960304858,0.39416,2536.4,2536.1,11.86071343]
["bitfinex-derivatives","ETHF0:USTF0",1724960305055,0.39412,2536.7,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960305255,7.36258048,2536.8,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724960305559,0.6967,2537.2,2536.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960305853,0.6967,2537.2,2536.7,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1724960305854,4.22375946,2537.1,2536.7,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1724960306050,4.22375946,2537.1,2536.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960306255,0.6967,2537.2,2536.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960306760,0.6967,2537.2,2536.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960306965,0.39407,2537.0,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960307258,3.2078,2537.0,2536.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960307460,0.39412,2536.7,2536.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960307657,0.39413,2536.6,2536.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1724960307854,3.60193,2536.6,2536.2,8.14199]
["bitfinex-derivatives","ETHF0:USTF0",1724960308058,7.64169418,2536.6,2536.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960308261,0.39413,2536.6,2536.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960308453,4.43389418,2536.5,2536.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960308755,3.2078,2536.6,2536.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960309060,4.62263762,2536.5,2536.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960309353,4.22848762,2536.5,2536.2,8.14199]
["bitfinex-derivatives","ETHF0:USTF0",1724960309561,4.62262762,2536.5,2536.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960309763,4.22848762,2536.5,2536.2,8.14199]
["bitfinex-derivatives","ETHF0:USTF0",1724960310075,4.62262762,2536.5,2536.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960310465,4.22848762,2536.5,2536.2,8.14198]
["bitfinex-derivatives","ETHF0:USTF0",1724960310957,3.2078,2536.9,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960311149,3.2078,2536.9,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960311150,0.39412,2536.7,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960311656,4.42681195,2536.8,2536.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960311853,0.39411,2536.7,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960312050,4.82091195,2536.8,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724960312256,0.39411,2536.7,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960312457,4.82091195,2536.8,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724960312659,4.82091195,2536.8,2536.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960312660,3.2078,2536.6,2536.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960312850,0.39417,2536.3,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960313053,0.39416,2536.4,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960313256,4.15845731,2536.2,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960313455,0.94441025,2536.3,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960313663,7.8419,2536.5,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960313852,0.39418,2536.3,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960314052,4.47559759,2536.2,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960314258,0.39418,2536.3,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960314457,4.33738,2536.3,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960314759,4.47559759,2536.2,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960314963,8.81298759,2536.2,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960315158,12.02078759,2536.2,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960315461,0.39423,2536.0,2535.6,4.93428]
["bitfinex-derivatives","ETHF0:USTF0",1724960315665,8.36919543,2536.2,2535.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960315873,4.17591543,2535.9,2535.6,4.93427]
["bitfinex-derivatives","ETHF0:USTF0",1724960316261,0.39424,2535.9,2535.6,4.93427]
["bitfinex-derivatives","ETHF0:USTF0",1724960316661,4.39050159,2535.8,2535.5,44.40800343]
["bitfinex-derivatives","ETHF0:USTF0",1724960316858,4.39050159,2535.8,2535.5,44.01371343]
["bitfinex-derivatives","ETHF0:USTF0",1724960317265,4.39050159,2535.8,2535.5,3.21371343]
["bitfinex-derivatives","ETHF0:USTF0",1724960317460,4.39050159,2535.8,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724960317957,4.39050159,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724960319265,0.69661343,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724960319465,0.69661343,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724960319764,0.69661343,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724960320164,0.00591343,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724960321769,0.00591343,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724960321964,0.00591343,2536.0,2535.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960322172,0.00591343,2536.0,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724960322360,4.17417991,2535.9,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960322560,4.33326,2535.8,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960322761,0.7312,2535.8,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960322963,4.56063752,2535.7,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960323183,4.56063752,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724960323361,0.00591343,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724960323675,0.00591343,2536.0,2535.9,4.93423]
["bitfinex-derivatives","ETHF0:USTF0",1724960323872,0.00591343,2536.0,2535.9,45.73423]
["bitfinex-derivatives","ETHF0:USTF0",1724960324173,0.00591343,2536.0,2535.7,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724960324366,0.00591343,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724960325072,0.00591343,2536.0,2535.6,46.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724960325669,3.2078,2535.8,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960325870,3.2078,2535.8,2535.5,0.40020343]
["bitfinex-derivatives","ETHF0:USTF0",1724960326169,4.39876044,2535.7,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960326372,4.39876044,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724960326667,4.39876044,2535.7,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960326869,8.73703044,2535.7,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960327063,0.7286,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960327264,5.09866044,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724960327265,4.39876044,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724960327464,3.2078,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724960328973,0.00591343,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724960329277,0.00591343,2536.0,2535.9,8.87743]
["bitfinex-derivatives","ETHF0:USTF0",1724960330670,3.43e-06,2536.0,2535.9,8.87743]
["bitfinex-derivatives","ETHF0:USTF0",1724960330871,3.43e-06,2536.0,2535.9,55.67743]
["bitfinex-derivatives","ETHF0:USTF0",1724960331869,3.43e-06,2536.0,2535.9,49.67743]
["bitfinex-derivatives","ETHF0:USTF0",1724960332665,3.43e-06,2536.0,2535.9,49.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724960332866,3.43e-06,2536.0,2535.9,8.4832]
["bitfinex-derivatives","ETHF0:USTF0",1724960333065,3.43e-06,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724960333978,3.43e-06,2536.0,2535.7,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724960334181,3.43e-06,2536.0,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724960334383,3.43e-06,2536.0,2535.7,4.28216]
["bitfinex-derivatives","ETHF0:USTF0",1724960334683,3.2078,2535.8,2535.5,0.40020343]
["bitfinex-derivatives","ETHF0:USTF0",1724960334979,3.2078,2535.8,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724960335171,3.2078,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724960336488,3.43e-06,2536.0,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724960336683,3.43e-06,2536.0,2535.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960336981,3.43e-06,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724960337182,3.43e-06,2536.0,2535.9,4.93423]
["bitfinex-derivatives","ETHF0:USTF0",1724960337580,3.43e-06,2536.0,2535.9,8.87743]
["bitfinex-derivatives","ETHF0:USTF0",1724960338779,3.43e-06,2536.0,2535.9,19.07082]
["bitfinex-derivatives","ETHF0:USTF0",1724960339472,3.43e-06,2536.0,2535.9,59.87082]
["bitfinex-derivatives","ETHF0:USTF0",1724960340179,3.43e-06,2536.0,2535.9,52.88523]
["bitfinex-derivatives","ETHF0:USTF0",1724960340385,3.43e-06,2536.0,2535.9,49.67743]
["bitfinex-derivatives","ETHF0:USTF0",1724960340977,3.43e-06,2536.0,2535.9,45.73423]
["bitfinex-derivatives","ETHF0:USTF0",1724960341384,3.43e-06,2536.0,2535.9,45.34]
["bitfinex-derivatives","ETHF0:USTF0",1724960341584,3.43e-06,2536.0,2535.9,45.73423]
["bitfinex-derivatives","ETHF0:USTF0",1724960342091,3.43e-06,2536.0,2535.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960342479,3.43e-06,2536.0,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724960342995,3.43e-06,2536.0,2535.6,45.34]
["bitfinex-derivatives","ETHF0:USTF0",1724960342996,3.43e-06,2536.0,2535.9,4.93423]
["bitfinex-derivatives","ETHF0:USTF0",1724960344385,3.43e-06,2536.0,2535.9,15.58773]
["bitfinex-derivatives","ETHF0:USTF0",1724960344684,3.43e-06,2536.0,2535.9,9.58773]
["bitfinex-derivatives","ETHF0:USTF0",1724960345187,3.43e-06,2536.0,2535.9,17.55891]
["bitfinex-derivatives","ETHF0:USTF0",1724960345493,1.358,2536.7,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724960345692,1.358,2536.7,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724960345884,1.358,2536.7,2536.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960345885,4.48753661,2536.6,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960346079,4.48753661,2536.6,2536.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960346487,4.48753661,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960346684,4.48753661,2536.6,2536.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960346685,4.48753661,2536.6,2536.4,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960346889,4.48753661,2536.6,2536.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960347092,4.48753661,2536.6,2536.2,8.14198]
["bitfinex-derivatives","ETHF0:USTF0",1724960347093,4.88166661,2536.6,2536.2,8.14198]
["bitfinex-derivatives","ETHF0:USTF0",1724960347287,4.48753661,2536.6,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960347487,4.48753661,2536.6,2536.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960347488,4.48753661,2536.6,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724960347688,4.48753661,2536.6,2536.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960347896,4.88166661,2536.6,2536.2,8.14198]
["bitfinex-derivatives","ETHF0:USTF0",1724960348096,3.60195,2536.5,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724960348288,3.2078,2536.5,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724960348592,0.6762,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724960348990,4.53688611,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960349188,5.24218611,2536.3,2535.9,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1724960349592,5.63636611,2536.3,2535.9,44.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724960349795,5.24218611,2536.3,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724960350096,5.24218611,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724960350097,0.7053,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724960351091,3.2078,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960351687,0.00591343,2536.7,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724960352084,4.15555909,2536.6,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724960352294,0.00591343,2536.7,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724960353998,0.00591343,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960354696,0.00591343,2536.7,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724960354898,0.00591343,2536.7,2536.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724960355197,0.00591343,2536.7,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724960355198,0.3942,2536.2,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724960355397,0.7276,2536.1,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724960355598,3.2078,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960355795,3.2078,2536.4,2536.2,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1724960356000,0.7276,2536.6,2536.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724960356204,0.7276,2536.6,2536.4,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960356799,0.7276,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960357100,0.7276,2536.6,2536.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724960357101,0.7276,2536.6,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724960357305,0.7276,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960358105,0.00591343,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960359702,0.00591343,2536.7,2536.6,7.74652]
["bitfinex-derivatives","ETHF0:USTF0",1724960359904,1.4247,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724960360100,1.4247,2537.3,2537.2,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1724960361007,0.00591343,2537.5,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960361210,0.00591343,2537.5,2537.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724960361602,0.00591343,2537.5,2537.4,44.604]
["bitfinex-derivatives","ETHF0:USTF0",1724960362109,0.00591343,2537.5,2537.4,45.734]
["bitfinex-derivatives","ETHF0:USTF0",1724960362313,0.00591343,2537.5,2537.4,45.34]
["bitfinex-derivatives","ETHF0:USTF0",1724960362814,0.00591343,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960363110,0.00591343,2537.5,2537.1,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1724960363312,0.00591343,2537.5,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960363513,0.67791343,2537.5,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960363717,0.6778,2537.4,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960364018,0.6778,2537.4,2537.1,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1724960364205,0.6778,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960364406,8.74224454,2537.3,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960364614,4.80064454,2537.3,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960364812,0.39403,2537.2,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960365020,4.33563,2537.2,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960365216,8.71601609,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960365411,4.77441609,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960365717,13.54345,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960365914,13.54345,2537.1,2536.1,10.35767987]
["bitfinex-derivatives","ETHF0:USTF0",1724960365915,0.39412,2536.7,2536.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1724960366118,1.3958,2536.6,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724960366320,1.3958,2536.6,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960366715,1.3958,2536.6,2536.2,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1724960366913,1.3958,2536.6,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960368208,1.3958,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960368519,1.3958,2536.6,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960368715,1.3958,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960371007,0.7238,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960371213,3.2078,2537.1,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960371214,0.7192,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960372118,0.7192,2536.9,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724960373115,0.7192,2536.9,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960373315,4.26898554,2536.8,2536.3,45.34]
["bitfinex-derivatives","ETHF0:USTF0",1724960373715,7.47678554,2536.8,2536.4,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960373919,8.14578554,2536.8,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960374124,8.14578554,2536.8,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724960374716,0.39411,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960375028,4.28210582,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960375327,4.2709,2536.8,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960375328,0.6768,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960375516,0.6768,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960375822,0.6768,2536.5,2536.2,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1724960376127,0.6779,2536.4,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960377025,0.6779,2537.0,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960377221,1.74876,2537.0,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960377417,5.631092,2537.0,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960377724,6.025152,2537.0,2536.6,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960378117,6.025152,2537.0,2536.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960378118,5.631092,2537.0,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960378320,6.025152,2537.0,2536.6,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960378516,4.276392,2537.0,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960378830,1.3737,2537.2,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960379223,6.05279927,2537.2,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960379533,9.60036927,2537.2,2536.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1724960379821,0.39407,2537.0,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960380021,3.60186,2537.1,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960380218,4.24857871,2536.9,2536.6,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960380419,4.4990627,2537.0,2536.6,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960380622,0.39406,2537.0,2536.6,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960381127,4.24857871,2536.9,2536.6,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960381514,0.39409,2536.8,2536.5,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1724960381717,0.39409,2536.8,2536.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960381718,3.2078,2536.8,2536.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960381931,3.2078,2536.8,2536.4,4.50115]
["bitfinex-derivatives","ETHF0:USTF0",1724960381932,5.91482502,2536.7,2536.4,4.50115]
["bitfinex-derivatives","ETHF0:USTF0",1724960382222,0.6805,2536.6,2536.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960382620,4.30670486,2536.5,2536.4,4.50116]
["bitfinex-derivatives","ETHF0:USTF0",1724960383023,4.30670486,2536.5,2536.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960383333,4.30670486,2536.5,2536.1,3.60791343]
["bitfinex-derivatives","ETHF0:USTF0",1724960383334,8.64325486,2536.5,2536.1,3.60791343]
["bitfinex-derivatives","ETHF0:USTF0",1724960383628,4.70085486,2536.5,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724960384024,4.30670486,2536.5,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960384233,4.30670486,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960384425,0.6805,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960385221,3.2078,2536.8,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960385422,5.75025,2537.1,2536.8,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960385629,5.3562,2537.1,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960385825,4.14191152,2537.0,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960386033,4.14191152,2537.0,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724960386430,4.14191152,2537.0,2536.3,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724960386734,3.2078,2536.8,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724960386935,3.6019,2536.8,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724960387228,4.46276685,2536.7,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960387727,4.46276685,2536.7,2536.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960387728,8.40516685,2536.7,2536.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960388033,4.46276685,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960388430,4.27782944,2536.8,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960388627,5.75025,2537.1,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960388830,5.3562,2537.1,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960389023,4.27782944,2537.0,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960389234,4.27782944,2537.0,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960389433,4.27782944,2537.0,2536.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724960389637,4.67188944,2537.0,2536.6,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960390529,4.67188944,2537.0,2536.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960390530,4.27782944,2537.0,2536.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960390727,4.27782944,2537.0,2536.2,4.50118]
["bitfinex-derivatives","ETHF0:USTF0",1724960390728,0.39413,2536.6,2536.2,4.50118]
["bitfinex-derivatives","ETHF0:USTF0",1724960390937,1.4143,2536.5,2536.2,4.50119]
["bitfinex-derivatives","ETHF0:USTF0",1724960391230,5.68879334,2536.5,2536.2,4.50119]
["bitfinex-derivatives","ETHF0:USTF0",1724960391433,6.08294334,2536.5,2536.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960391733,6.79693334,2536.5,2536.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960391934,13.94714334,2536.5,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960392327,13.94714334,2536.5,2536.1,0.40011343]
["bitfinex-derivatives","ETHF0:USTF0",1724960392526,13.94714334,2536.5,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960392727,13.94714334,2536.5,2536.1,0.40011343]
["bitfinex-derivatives","ETHF0:USTF0",1724960394231,10.00474334,2536.5,2536.1,0.40011343]
["bitfinex-derivatives","ETHF0:USTF0",1724960394629,10.00474334,2536.5,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960394630,8.89659334,2536.5,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960395036,9.29074334,2536.5,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960395436,0.39416,2536.4,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960395634,0.39419,2536.2,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960395840,6.6178,2536.2,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960396026,3.2078,2535.9,2535.5,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724960396436,4.44600784,2535.8,2535.5,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724960397230,4.44600784,2535.8,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724960397840,4.44600784,2535.8,2535.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724960398041,4.44600784,2535.8,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724960398339,4.44600784,2535.8,2535.4,3.21371343]
["bitfinex-derivatives","ETHF0:USTF0",1724960398535,4.44600784,2535.8,2535.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724960398743,4.44600784,2535.8,2535.4,3.21371343]
["bitfinex-derivatives","ETHF0:USTF0",1724960399040,0.6725,2535.7,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724960399535,4.42469682,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724960400148,4.42469682,2535.6,2535.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960400541,4.42469682,2535.6,2535.5,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724960400729,0.00591343,2535.9,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724960401239,0.00591343,2535.9,2535.8,4.33745]
["bitfinex-derivatives","ETHF0:USTF0",1724960402946,0.00591343,2535.9,2535.8,11.32308]
["bitfinex-derivatives","ETHF0:USTF0",1724960402947,3.43e-06,2535.9,2535.8,11.32308]
["bitfinex-derivatives","ETHF0:USTF0",1724960403151,3.43e-06,2535.9,2535.8,14.53088]
["bitfinex-derivatives","ETHF0:USTF0",1724960403538,3.43e-06,2535.9,2535.8,13.54525]
["bitfinex-derivatives","ETHF0:USTF0",1724960403844,3.43e-06,2535.9,2535.8,44.40205]
["bitfinex-derivatives","ETHF0:USTF0",1724960404047,3.43e-06,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960404546,3.43e-06,2535.9,2535.8,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1724960404845,3.43e-06,2535.9,2535.8,7.54525]
["bitfinex-derivatives","ETHF0:USTF0",1724960405946,3.43e-06,2535.9,2535.8,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1724960407039,3.43e-06,2535.9,2535.8,7.54525]
["bitfinex-derivatives","ETHF0:USTF0",1724960407340,3.41,2536.7,2535.8,7.54525]
["bitfinex-derivatives","ETHF0:USTF0",1724960407341,3.2078,2537.2,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960407540,3.2078,2537.2,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960407748,3.2078,2537.2,2536.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960407749,7.69882759,2537.2,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724960407936,7.69882759,2537.2,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960407937,3.2078,2537.2,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960408246,4.17021505,2537.1,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960408832,4.17021505,2537.1,2536.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960409044,4.56426505,2537.1,2536.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960409249,4.17021505,2537.1,2536.7,0.40002343]
["bitfinex-derivatives","ETHF0:USTF0",1724960409547,0.39407,2537.0,2536.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960409734,1.10719,2536.9,2536.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960409937,5.52472541,2536.9,2536.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960410132,7.54349,2536.8,2536.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960410632,21.256756,2536.8,2536.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960411340,0.39412,2536.6,2536.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960411641,0.39415,2536.5,2536.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1724960411840,3.2078,2536.4,2535.8,9.27824]
["bitfinex-derivatives","ETHF0:USTF0",1724960412041,8.42324629,2536.4,2535.8,4.49824]
["bitfinex-derivatives","ETHF0:USTF0",1724960412243,3.9209,2536.4,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724960412441,0.7131,2536.4,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724960412742,4.47768567,2536.3,2535.8,4.10991343]
["bitfinex-derivatives","ETHF0:USTF0",1724960412950,4.47768567,2536.3,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724960413136,4.47768567,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724960413737,8.42088567,2536.3,2535.9,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724960414039,8.42088567,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724960414040,4.47768567,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724960414242,3.2078,2536.7,2536.2,7.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724960414438,3.2078,2536.7,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960414644,4.35205754,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960415151,1.4042,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960415152,0.6766,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960415331,3.90491343,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960415537,3.90491343,2537.2,2536.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724960415734,3.90491343,2537.2,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960416132,4.13654417,2537.1,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960416538,8.07814417,2537.1,2536.5,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1724960416832,8.07814417,2537.1,2536.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1724960416833,0.39407,2537.0,2536.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1724960417036,1.3763,2536.9,2536.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1724960417232,0.39411,2536.8,2536.4,4.50115]
["bitfinex-derivatives","ETHF0:USTF0",1724960417440,12.89511071,2536.9,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960417745,5.03887644,2536.7,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960417947,0.6912,2536.7,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960418143,3.8844,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960418357,0.6766,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960418647,0.6862,2537.1,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724960419043,4.83448514,2537.1,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724960419243,4.14828514,2537.1,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724960419444,0.00591343,2537.2,2536.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724960419640,0.00591343,2537.2,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960419844,0.00591343,2537.2,2536.5,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724960419845,4.12332729,2537.1,2536.8,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960420039,4.12332729,2537.1,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724960420244,4.80952729,2537.1,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724960420644,4.80952729,2537.1,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960420834,4.80952729,2537.1,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960421039,4.80952729,2537.1,2536.8,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960421240,4.80952729,2537.1,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960421445,4.80952729,2537.1,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960421647,4.80952729,2537.1,2536.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724960421854,4.80952729,2537.1,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960422552,4.80952729,2537.1,2536.7,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960422740,4.80952729,2537.1,2536.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724960422943,4.80952729,2537.1,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724960422944,5.20358729,2537.1,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724960423143,5.20358729,2537.1,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960423342,5.20358729,2537.1,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724960423641,4.80952729,2537.1,2536.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724960423840,3.2078,2537.0,2536.4,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724960424044,0.39408,2536.9,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960424245,4.53453977,2536.9,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960424547,4.14045977,2536.9,2536.4,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724960424755,4.14045977,2536.9,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724960424946,0.3941,2536.8,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724960425249,4.83576587,2536.7,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960425549,4.83576587,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960426050,8.77816587,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960426855,8.77816587,2536.7,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724960427050,4.83576587,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960427540,3.2078,2537.0,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960427941,7.77790329,2537.0,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960428155,0.00591343,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960428653,0.00591343,2537.2,2537.1,4.93405]
["bitfinex-derivatives","ETHF0:USTF0",1724960429242,0.00591343,2537.2,2537.1,8.87565]
["bitfinex-derivatives","ETHF0:USTF0",1724960429948,0.00591343,2537.2,2537.1,14.87565]
["bitfinex-derivatives","ETHF0:USTF0",1724960431543,3.43e-06,2537.2,2537.1,14.87565]
["bitfinex-derivatives","ETHF0:USTF0",1724960432655,3.43e-06,2537.2,2537.1,15.86078]
["bitfinex-derivatives","ETHF0:USTF0",1724960433147,11.96597,2538.3,2538.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724960433543,11.96597,2538.3,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960433744,11.96597,2538.3,2538.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724960435050,11.96597,2538.3,2538.1,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724960435251,11.96597,2538.3,2538.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960435555,11.96597,2538.3,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960435756,11.96597,2538.3,2538.2,4.93388]
["bitfinex-derivatives","ETHF0:USTF0",1724960435950,11.96597,2538.3,2538.2,12.78088]
["bitfinex-derivatives","ETHF0:USTF0",1724960437549,11.96597,2538.3,2538.2,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1724960437749,11.96597,2538.3,2538.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724960438253,0.6824,2538.7,2538.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724960438254,0.2,2540.0,2538.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724960438444,0.2,2540.0,2539.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960438645,0.3937,2539.4,2538.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960438860,0.6985,2539.3,2539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960439159,4.81705975,2539.3,2539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960439343,0.6985,2539.3,2539.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724960439546,0.6985,2539.3,2539.0,41.19374]
["bitfinex-derivatives","ETHF0:USTF0",1724960439746,0.6985,2539.3,2539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960439952,0.6985,2539.3,2539.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724960440158,0.6985,2539.3,2539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960440159,0.6985,2539.3,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724960441158,0.6985,2539.3,2539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960441354,0.6985,2539.3,2538.9,4.54591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960441355,0.6985,2539.3,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960441555,5.25621596,2539.3,2539.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724960441855,5.25621596,2539.3,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960442353,5.25621596,2539.3,2539.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724960442546,5.25621596,2539.3,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724960442749,0.6985,2539.3,2539.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724960442953,3.21371343,2539.4,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960443149,3.21371343,2539.4,2538.9,7.75371343]
["bitfinex-derivatives","ETHF0:USTF0",1724960443357,3.21371343,2539.4,2539.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724960443554,3.21371343,2539.4,2538.9,7.75371343]
["bitfinex-derivatives","ETHF0:USTF0",1724960443555,3.21371343,2539.4,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960443762,0.7083,2539.3,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960443955,0.39375,2539.0,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960444150,0.39375,2539.0,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960444151,6.98439,2539.0,2538.1,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960444354,3.2078,2538.7,2538.1,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960444568,0.6637,2538.6,2538.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724960444772,0.6998,2539.2,2538.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960445058,0.6998,2539.2,2538.1,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1724960445059,4.19227,2538.8,2538.1,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960445251,4.88695093,2538.6,2538.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724960445448,0.7083,2538.7,2538.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724960445449,0.6637,2538.5,2538.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724960446156,4.29443868,2538.4,2538.2,0.39978343]
["bitfinex-derivatives","ETHF0:USTF0",1724960446353,4.68828868,2538.4,2538.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960446554,0.39386,2538.3,2538.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960446755,4.29443868,2538.4,2538.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960446954,0.39386,2538.3,2538.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960447255,7.79340032,2538.3,2538.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960447462,7.79340032,2538.3,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724960447463,0.3939,2538.1,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724960447660,0.39391,2538.0,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724960447863,5.22645032,2538.0,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724960448055,4.83254032,2538.0,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724960448257,4.83254032,2538.0,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724960448458,5.22646032,2538.0,2537.6,4.93396]
["bitfinex-derivatives","ETHF0:USTF0",1724960448760,3.2078,2537.9,2537.5,0.39988343]
["bitfinex-derivatives","ETHF0:USTF0",1724960448954,3.60172,2537.9,2537.5,0.39988343]
["bitfinex-derivatives","ETHF0:USTF0",1724960449156,4.83254032,2538.0,2537.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960449157,4.31336102,2537.8,2537.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960449365,0.00591343,2538.1,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724960449662,0.00591343,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960450060,0.00591343,2538.1,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724960450358,0.00591343,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960450666,0.00591343,2538.1,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724960450667,0.69021343,2538.1,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724960451153,0.69021343,2538.1,2537.5,40.80591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960451556,0.39396,2537.7,2537.5,40.80591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960451759,0.6411,2537.6,2537.5,40.80591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960451960,0.6411,2537.6,2537.5,41.19990343]
["bitfinex-derivatives","ETHF0:USTF0",1724960452167,0.6411,2537.6,2537.5,45.14070343]
["bitfinex-derivatives","ETHF0:USTF0",1724960455558,0.6411,2537.6,2537.5,4.34070343]
["bitfinex-derivatives","ETHF0:USTF0",1724960455759,0.6411,2537.6,2537.5,0.39990343]
["bitfinex-derivatives","ETHF0:USTF0",1724960456563,0.6411,2537.6,2537.5,4.34070343]
["bitfinex-derivatives","ETHF0:USTF0",1724960457862,0.39392,2537.9,2537.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960458064,0.6821,2537.8,2537.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960458365,0.6382,2537.7,2537.5,0.39989343]
["bitfinex-derivatives","ETHF0:USTF0",1724960458669,1.03216,2537.7,2537.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960458869,0.6382,2537.7,2537.5,0.39989343]
["bitfinex-derivatives","ETHF0:USTF0",1724960459664,0.6382,2537.7,2537.5,0.39988343]
["bitfinex-derivatives","ETHF0:USTF0",1724960460562,0.6382,2537.7,2537.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960460760,4.5867,2537.6,2537.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960460963,0.39406,2537.1,2536.8,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960461164,0.6377,2537.0,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960461561,0.6377,2537.0,2536.9,4.33568]
["bitfinex-derivatives","ETHF0:USTF0",1724960462668,1.6515,2537.5,2537.0,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1724960462869,0.39402,2537.3,2537.0,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1724960463056,4.19876531,2537.4,2537.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1724960463256,4.19876531,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724960463660,1.06049,2537.5,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724960464259,0.6665,2537.5,2537.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960464459,0.6665,2537.5,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960465070,0.6665,2537.5,2536.9,12.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724960465271,1.0605,2537.5,2536.9,12.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724960465472,1.0605,2537.5,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724960465671,1.04931,2537.4,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724960465966,0.39404,2537.2,2536.9,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724960466171,0.39404,2537.2,2536.9,4.50107]
["bitfinex-derivatives","ETHF0:USTF0",1724960466365,5.1964274,2537.4,2536.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960466665,0.6553,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724960467271,3.846,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724960467272,3.2078,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724960467757,3.2078,2537.7,2537.6,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1724960467961,0.6711,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724960468464,0.00591343,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960468673,0.00591343,2538.1,2538.0,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1724960470073,0.00591343,2538.1,2537.8,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1724960470261,7.6331365,2538.1,2537.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960470664,0.39393,2537.9,2537.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960470865,3.2078,2537.8,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960471077,0.39399,2537.5,2537.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724960471380,3.2078,2537.4,2537.1,4.50104]
["bitfinex-derivatives","ETHF0:USTF0",1724960471566,3.2078,2537.4,2536.9,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1724960471567,3.2078,2537.4,2536.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960471879,4.73882064,2537.3,2536.9,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724960472270,4.34480064,2537.3,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724960472463,4.34480064,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960472464,4.34480064,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724960472670,1.03738,2537.6,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724960473472,1.3671,2537.7,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960473671,1.3671,2537.7,2537.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960473866,1.3671,2537.7,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724960474066,1.3671,2537.7,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960474270,1.3671,2537.7,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724960475472,1.3671,2537.7,2537.0,5.09216]
["bitfinex-derivatives","ETHF0:USTF0",1724960475674,1.3671,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724960475873,0.6979,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724960476670,0.6979,2537.7,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724960477075,0.6321,2537.6,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724960477473,0.6321,2537.6,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960477676,0.6321,2537.6,2537.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960477878,0.6321,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960478072,0.6321,2537.6,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960478477,0.6321,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960478778,0.00591343,2538.1,2537.1,1.56902]
["bitfinex-derivatives","ETHF0:USTF0",1724960478779,3.21371343,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960479079,0.00591343,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960479374,0.00591343,2538.1,2538.0,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1724960479980,3.2078,2538.7,2538.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1724960480184,4.37366902,2540.3,2538.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960480185,3.8434,2539.0,2538.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960480377,0.6207,2538.9,2538.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960480569,0.6207,2538.9,2538.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960480570,0.39383,2538.6,2538.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960480777,3.2078,2538.7,2538.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960480972,7.147,2538.7,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960481186,4.228975,2538.5,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960481481,3.2078,2538.7,2538.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724960481678,3.2078,2538.7,2538.3,4.54591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960481982,3.2078,2538.7,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724960482391,3.2078,2538.7,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960482879,5.17574848,2538.6,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960483590,5.56955848,2538.6,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960483775,5.17574848,2538.6,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960484174,5.56956848,2538.6,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960484582,0.39385,2538.4,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960484782,5.17574848,2538.6,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960484783,0.39384,2538.5,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960484978,0.6314,2538.4,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960485172,5.4434322,2538.4,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960485593,9.3826322,2538.4,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960485777,5.4434322,2538.4,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960485978,12.9842822,2538.4,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960486175,12.9842822,2538.4,2537.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960486380,9.0450822,2538.4,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960486582,0.39386,2538.3,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960487082,4.54109842,2538.2,2537.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960487279,4.54109842,2538.2,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960487483,1.2591,2538.4,2538.0,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960487484,4.14043079,2538.3,2538.0,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960487787,1.65295,2538.4,2537.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960487981,4.14043079,2538.3,2537.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960488285,3.2078,2538.1,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960488586,4.29384969,2538.0,2537.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960488890,0.39396,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960489089,0.39396,2537.7,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724960489090,3.60176,2537.7,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724960489493,0.6319,2537.9,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724960489697,0.6319,2537.9,2537.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960489897,4.15728398,2537.8,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724960490205,0.6319,2537.9,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724960490578,0.6319,2537.9,2537.3,0.59181343]
["bitfinex-derivatives","ETHF0:USTF0",1724960490781,3.6044802,2538.8,2538.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724960490782,3.60162,2538.6,2538.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724960490985,0.6319,2538.5,2538.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724960491187,1.02573,2538.5,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960491388,5.05281434,2538.5,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960491590,5.44664434,2538.5,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960492184,0.6252,2538.4,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960492379,0.6252,2538.4,2537.7,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960492380,3.2078,2538.3,2537.7,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960492585,7.54076842,2538.3,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960492779,4.33296842,2538.3,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960493689,4.33296842,2538.3,2538.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724960493893,4.33296842,2538.3,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724960494393,0.3939,2538.1,2537.7,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1724960494590,8.27296842,2538.3,2537.7,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1724960494591,4.33296842,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960494788,4.13037691,2538.0,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724960495094,4.52424691,2538.3,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960495396,4.52427691,2538.1,2537.7,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1724960495700,4.49357445,2538.2,2537.7,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1724960495887,4.49357445,2538.3,2537.7,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1724960495888,5.47004445,2538.3,2537.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960496203,0.97647,2538.3,2537.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960496387,4.49357445,2538.2,2537.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960496901,4.49357445,2538.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960497189,4.49357445,2538.2,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960497689,8.43357445,2538.2,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724960497891,4.49357445,2538.2,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724960498190,4.49357445,2538.2,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960499387,0.5826,2538.3,2538.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724960501293,0.97646,2538.3,2538.0,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960501494,0.97646,2538.3,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960501689,0.5826,2538.3,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960501896,3.833,2538.4,2537.8,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1724960502104,3.21371343,2538.8,2538.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960502303,0.00591343,2538.8,2538.7,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724960502490,0.5841,2539.5,2539.1,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724960502787,0.5841,2539.5,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724960503200,0.5841,2539.5,2539.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960503397,0.59001343,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960503590,0.59001343,2539.5,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724960504100,0.59001343,2539.5,2539.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1724960504393,0.59001343,2539.5,2539.0,4.54591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960504789,0.59001343,2539.5,2539.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724960504984,0.00591343,2539.5,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724960505396,0.00591343,2539.5,2539.4,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1724960506092,0.00591343,2539.5,2539.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960506288,0.39959343,2539.5,2539.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724960506492,0.60131343,2539.5,2539.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960506692,4.74639637,2539.4,2539.0,0.39966343]
["bitfinex-derivatives","ETHF0:USTF0",1724960506898,0.39371,2539.3,2539.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960507098,4.74639637,2539.4,2539.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960507099,0.6129,2539.2,2539.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960507303,0.6129,2539.2,2539.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724960507499,0.6129,2539.2,2539.1,4.33214]
["bitfinex-derivatives","ETHF0:USTF0",1724960507801,0.6338,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724960508502,0.61881343,2539.5,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724960509594,0.00591343,2539.5,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724960509803,0.00591343,2539.5,2539.4,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1724960511193,3.43e-06,2540.0,2539.9,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724960511413,3.43e-06,2540.0,2539.9,14.33824488]
["bitfinex-derivatives","ETHF0:USTF0",1724960511592,3.43e-06,2540.0,2539.9,12.27504488]
["bitfinex-derivatives","ETHF0:USTF0",1724960511797,3.43e-06,2540.0,2539.9,52.87821]
["bitfinex-derivatives","ETHF0:USTF0",1724960512104,3.43e-06,2540.0,2539.9,58.87821]
["bitfinex-derivatives","ETHF0:USTF0",1724960512292,3.43e-06,2540.0,2539.9,59.86225]
["bitfinex-derivatives","ETHF0:USTF0",1724960512903,6.86e-06,2540.2,2540.1,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724960513107,3.2078,2541.3,2540.2,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1724960513402,3.2078,2541.3,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724960513403,3.7989,2541.3,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724960513598,3.7989,2541.3,2540.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960513599,0.39341,2541.2,2540.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960513905,3.7989,2541.3,2540.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960513906,0.39345,2541.0,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724960514098,0.39935343,2541.1,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724960514295,0.39935343,2541.1,2540.6,4.54591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960514296,0.39344,2541.0,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724960514492,0.39344,2541.0,2540.6,4.93941343]
["bitfinex-derivatives","ETHF0:USTF0",1724960514697,0.39348,2540.8,2540.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960514891,0.39349,2540.7,2540.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960515103,0.98361,2541.0,2540.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960515104,4.14528788,2541.0,2540.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960515301,0.39349,2540.8,2540.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960515692,3.2078,2540.8,2540.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960515898,3.8403,2540.9,2540.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960516098,0.6325,2540.9,2540.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960516300,0.00591343,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724960516509,0.00591343,2541.1,2540.7,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1724960516897,0.39348,2540.8,2540.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960517102,0.39346,2540.9,2540.6,0.39941343]
["bitfinex-derivatives","ETHF0:USTF0",1724960517298,4.10786955,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724960517499,0.39934343,2541.1,2540.6,4.54591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960517701,0.39344,2541.0,2540.6,4.93940343]
["bitfinex-derivatives","ETHF0:USTF0",1724960518096,0.39346,2540.9,2540.6,4.93940343]
["bitfinex-derivatives","ETHF0:USTF0",1724960518302,3.21371343,2541.1,2540.6,4.54591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960518506,3.21371343,2541.1,2540.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960518507,0.39347,2540.9,2540.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960518707,0.39346,2540.9,2540.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960518915,0.39347,2540.8,2540.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960519114,0.5789,2540.7,2540.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960519303,0.5789,2540.7,2540.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960519304,1.56263,2540.7,2540.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960519501,0.39358,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960519715,0.39359,2540.1,2539.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960520017,3.2078,2540.2,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724960520225,3.2078,2540.2,2539.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724960520426,0.39363,2539.9,2539.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960520634,4.44873317,2540.1,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724960520821,0.5789,2540.0,2539.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960521025,0.5789,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724960521425,0.5789,2540.0,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724960521921,0.5789,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724960522221,0.9725,2540.0,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724960522417,0.5789,2540.0,2539.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960522621,0.6159,2539.9,2539.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724960522830,4.21733,2539.9,2539.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960523023,0.39364,2539.7,2539.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960523626,4.56821422,2539.8,2539.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960523838,4.56821422,2539.8,2539.6,0.39957343]
["bitfinex-derivatives","ETHF0:USTF0",1724960524231,4.96185422,2539.8,2539.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960524535,0.39369,2539.5,2539.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960524835,0.39371,2539.3,2539.0,4.93375]
["bitfinex-derivatives","ETHF0:USTF0",1724960525034,0.39371,2539.3,2539.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960525236,0.39371,2539.3,2538.8,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724960525237,0.5792,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960525538,0.39373,2539.2,2538.8,3.60749343]
["bitfinex-derivatives","ETHF0:USTF0",1724960525725,0.39373,2539.2,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724960526229,0.39373,2539.2,2538.8,3.60748343]
["bitfinex-derivatives","ETHF0:USTF0",1724960526530,0.58511343,2539.3,2538.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960526531,0.39375,2539.0,2538.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960526729,8.15961116,2539.1,2538.8,0.39969343]
["bitfinex-derivatives","ETHF0:USTF0",1724960526935,8.15961116,2539.1,2538.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960527135,0.39377,2538.9,2538.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960527435,4.71097116,2539.0,2538.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960527741,0.39377,2538.9,2538.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960527930,0.3938,2538.7,2538.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724960528132,3.2078,2538.6,2538.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724960528328,3.2078,2538.6,2538.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960528329,3.2078,2538.6,2538.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724960528633,3.2078,2538.6,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724960528634,0.39388,2538.2,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724960528948,0.39388,2538.2,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724960528949,3.2078,2538.2,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724960529243,3.2078,2538.2,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960529730,3.2078,2538.2,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724960530040,3.2078,2538.2,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960530836,3.2078,2538.6,2538.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724960531139,3.2078,2538.6,2538.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724960531339,3.2078,2538.6,2538.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724960531837,1.2268,2539.0,2538.5,9.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724960532043,0.5969,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724960532542,3.21371343,2539.3,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724960532734,3.21371343,2539.3,2539.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724960532942,3.21371343,2539.3,2539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960533644,3.21371343,2539.3,2539.0,0.39965343]
["bitfinex-derivatives","ETHF0:USTF0",1724960533645,3.21371343,2539.3,2539.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960533843,3.21371343,2539.3,2539.0,0.39966343]
["bitfinex-derivatives","ETHF0:USTF0",1724960534047,0.00591343,2539.3,2539.0,0.39966343]
["bitfinex-derivatives","ETHF0:USTF0",1724960534344,0.39962343,2539.3,2539.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960534542,0.00591343,2539.3,2539.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960535241,0.00591343,2539.3,2539.0,0.39965343]
["bitfinex-derivatives","ETHF0:USTF0",1724960535446,0.00591343,2539.3,2539.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960535949,0.00591343,2539.3,2539.0,0.39966343]
["bitfinex-derivatives","ETHF0:USTF0",1724960536143,0.00591343,2539.3,2539.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960536332,0.00591343,2539.3,2539.0,0.39966343]
["bitfinex-derivatives","ETHF0:USTF0",1724960536531,0.00591343,2539.3,2539.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724960537949,0.00591343,2539.3,2539.0,0.39965343]
["bitfinex-derivatives","ETHF0:USTF0",1724960538246,0.39963343,2539.3,2539.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960538451,0.00591343,2539.3,2539.0,0.39966343]
["bitfinex-derivatives","ETHF0:USTF0",1724960539048,0.39962343,2539.3,2539.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960539643,0.39373,2539.2,2539.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960539952,0.39374,2539.1,2539.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960540155,1.59594,2539.1,2539.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960541054,0.39378,2538.9,2538.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960541242,0.39378,2538.8,2538.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960541437,0.3938,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960541647,3.2078,2538.9,2538.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1724960541845,0.39381,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960542041,0.98441,2539.0,2538.3,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1724960542042,0.39382,2538.6,2538.3,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1724960542454,0.3938,2538.7,2538.3,0.39779226]
["bitfinex-derivatives","ETHF0:USTF0",1724960542750,4.78183078,2538.7,2538.3,0.39779226]
["bitfinex-derivatives","ETHF0:USTF0",1724960542953,4.38803078,2538.7,2538.3,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1724960543346,0.39381,2538.6,2538.3,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1724960543744,0.609,2538.5,2538.3,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1724960543938,1.00283,2538.5,2538.3,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1724960544140,0.6204,2538.4,2538.3,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1724960545150,4.95345,2538.4,2538.3,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1724960545347,4.95345,2538.4,2537.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960545348,0.3939,2538.1,2537.7,4.50095]
["bitfinex-derivatives","ETHF0:USTF0",1724960545549,0.3939,2538.1,2537.7,41.19395]
["bitfinex-derivatives","ETHF0:USTF0",1724960545957,0.39391,2538.0,2537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960546154,0.39391,2538.0,2537.4,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1724960546155,3.60172,2537.9,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724960546354,0.00591343,2538.0,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724960547245,0.00591343,2538.0,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724960547753,0.00591343,2538.0,2537.7,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724960548055,3.21371343,2538.0,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724960548546,0.621,2537.9,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724960548748,5.06762166,2537.9,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724960549451,5.06762166,2537.9,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724960549657,5.06762166,2537.9,2537.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960550349,5.06762166,2537.9,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724960550543,3.60176,2537.7,2537.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960550751,4.82845,2537.8,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960550946,4.82845,2537.8,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960551148,0.39396,2537.7,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724960551453,1.2267,2537.8,2537.1,9.2309]
["bitfinex-derivatives","ETHF0:USTF0",1724960551756,1.2267,2537.8,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960551958,1.2267,2537.8,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724960552850,4.82844,2537.8,2537.1,9.2309]
["bitfinex-derivatives","ETHF0:USTF0",1724960553052,3.2078,2537.5,2536.8,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1724960553246,3.2078,2537.2,2536.8,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1724960553447,3.2078,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724960554173,3.2078,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960555449,0.5873,2537.5,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724960555748,0.5873,2537.5,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724960556151,0.5873,2537.5,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724960556345,0.5873,2537.5,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960556546,3.8336,2537.8,2537.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1724960556756,3.8336,2537.8,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724960557047,3.8336,2537.8,2537.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1724960557048,3.8336,2537.8,2537.0,8.73293]
["bitfinex-derivatives","ETHF0:USTF0",1724960557252,3.8336,2537.8,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724960557952,4.16948056,2537.7,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724960558151,0.6351,2537.6,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960558555,0.6351,2537.6,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724960559359,0.6351,2537.6,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960559958,0.6351,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960560350,0.394,2537.5,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960560550,0.394,2537.5,2536.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960560551,3.2078,2537.3,2536.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960560760,0.5939,2537.2,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724960561057,0.98794,2537.2,2536.7,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1724960561362,0.5939,2537.2,2536.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960561559,0.5939,2537.2,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960562455,0.5939,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724960562756,0.6196,2537.5,2536.7,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1724960562956,1.2299,2537.5,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724960564658,4.27140021,2537.4,2536.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960564866,4.27140021,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724960565160,1.2299,2537.5,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724960565468,1.2299,2537.5,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960565659,1.2299,2537.5,2536.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1724960565660,1.2299,2537.5,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724960566059,1.2299,2537.5,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960566363,1.2299,2537.5,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724960566767,1.2299,2537.5,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960566768,0.6103,2537.5,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960566961,3.8429,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960568361,8.17767,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960568562,0.6679,2537.5,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724960568769,0.6679,2537.5,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724960568770,1.3021,2537.5,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724960569070,1.69609,2537.5,2536.8,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1724960569265,4.85263392,2537.4,2536.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960569567,3.2078,2537.3,2536.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960569766,3.2078,2537.3,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960569962,4.4373835,2537.2,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960570266,4.4373835,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960570667,8.3789835,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960571678,4.4373835,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960572473,8.3789835,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960573174,4.4373835,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960574873,4.4373835,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724960575078,4.8314135,2537.2,2536.9,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724960575272,4.8314135,2537.2,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960575273,0.39406,2537.1,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960575479,0.6588,2537.0,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960575682,5.53359109,2537.0,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960575869,5.53359109,2537.0,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960576773,0.6588,2537.0,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960578680,4.6004,2537.0,2536.8,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960578882,0.6451,2536.9,2536.8,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960579077,0.6451,2536.9,2536.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724960579078,3.8529,2536.9,2536.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724960579278,3.8529,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960579582,4.5337,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960579880,4.5337,2536.9,2536.4,41.4585]
["bitfinex-derivatives","ETHF0:USTF0",1724960579881,0.39412,2536.7,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724960580180,3.60193,2536.6,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960580479,0.40003343,2536.7,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724960580672,0.39413,2536.6,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960580978,0.39413,2536.6,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960580979,4.42296322,2536.6,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960581679,4.42296322,2536.6,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960581880,8.02489322,2536.6,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960582079,0.39415,2536.5,2535.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960582379,4.91630005,2536.4,2536.2,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960582784,0.6861,2536.3,2536.2,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960583281,4.6293,2536.3,2535.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960583483,3.60202,2536.0,2535.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960583677,9.2078,2536.0,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724960583872,9.2078,2536.0,2535.0,14.6508]
["bitfinex-derivatives","ETHF0:USTF0",1724960583873,3.2078,2535.7,2535.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960584086,0.6503,2535.6,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724960585086,0.6503,2535.6,2534.9,4.69324952]
["bitfinex-derivatives","ETHF0:USTF0",1724960585285,3.2078,2535.5,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724960586184,3.6021,2535.5,2534.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1724960586488,4.23252649,2535.4,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724960586683,4.62684649,2535.4,2535.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724960586890,1.07453,2535.3,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724960587094,3.2078,2535.2,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724960587393,7.53362221,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724960587887,11.47842221,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724960589388,8.27062221,2535.2,2534.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960589585,4.32582221,2535.2,2535.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724960589983,8.27062221,2535.2,2535.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724960590375,8.27062221,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724960590577,0.00591343,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724960591086,0.00591343,2535.4,2534.8,5.52598]
["bitfinex-derivatives","ETHF0:USTF0",1724960591087,0.00591343,2535.4,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724960591385,0.64631343,2535.4,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724960591691,0.64631343,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724960592490,0.00591343,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724960592786,0.00591343,2535.4,2535.3,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1724960592994,0.00591343,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724960593392,0.00591343,2535.4,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724960593595,0.00591343,2535.4,2534.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724960593782,0.00591343,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724960594285,0.00591343,2535.4,2535.3,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1724960595388,0.00591343,2535.4,2535.3,5.32416]
["bitfinex-derivatives","ETHF0:USTF0",1724960597290,0.00591343,2535.4,2535.3,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1724960598196,0.00591343,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724960598397,0.00591343,2535.4,2535.3,5.32416]
["bitfinex-derivatives","ETHF0:USTF0",1724960599092,0.00591343,2535.4,2535.3,6.30999]
["bitfinex-derivatives","ETHF0:USTF0",1724960599392,0.00591343,2535.4,2535.3,12.30999]
["bitfinex-derivatives","ETHF0:USTF0",1724960602494,3.43e-06,2535.4,2535.3,12.30999]
["bitfinex-derivatives","ETHF0:USTF0",1724960603189,3.43e-06,2535.4,2535.3,18.82165]
["bitfinex-derivatives","ETHF0:USTF0",1724960603392,3.2078,2536.0,2535.9,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724960603889,7.7478,2537.2,2536.4,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724960604095,0.6544,2536.8,2536.4,5.32196]
["bitfinex-derivatives","ETHF0:USTF0",1724960604296,0.00591343,2536.7,2536.4,5.32196]
["bitfinex-derivatives","ETHF0:USTF0",1724960605295,9.33176,2536.5,2536.4,6.30736]
["bitfinex-derivatives","ETHF0:USTF0",1724960606397,9.33176,2536.5,2536.4,5.32196]
["bitfinex-derivatives","ETHF0:USTF0",1724960606696,9.33176,2536.5,2536.4,4.33656]
["bitfinex-derivatives","ETHF0:USTF0",1724960606995,9.33176,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960610703,9.33176,2536.5,2536.4,5.32196]
["bitfinex-derivatives","ETHF0:USTF0",1724960611497,9.33176,2536.5,2536.4,4.33656]
["bitfinex-derivatives","ETHF0:USTF0",1724960611813,9.33176,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960617605,13.66831,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960617805,1.2786,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960619112,0.6328,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960619912,0.00591343,2536.7,2536.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1724960620112,0.62481343,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960620509,0.62481343,2536.7,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960620720,1.01892343,2536.7,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724960620913,4.54176627,2536.6,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960621221,7.74956627,2536.6,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960621421,0.39414,2536.5,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960621619,0.39414,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960621923,3.9424,2536.4,2535.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724960622124,0.39417,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724960622310,4.03481343,2536.7,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724960622510,3.60194,2536.6,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724960622811,4.72139705,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960623011,7.53505705,2536.6,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724960623309,0.39418,2536.3,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724960623515,1.2911,2536.2,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724960623709,4.89309,2536.2,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724960623920,5.73393195,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724960624107,0.677,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724960625931,0.6504,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960626121,1.279,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960627917,1.279,2536.4,2535.8,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1724960628115,1.279,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960630018,1.279,2536.4,2536.3,1.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724960632520,0.00591343,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960632717,0.00591343,2536.7,2536.6,2.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724960634528,3.43e-06,2536.7,2536.6,10.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724960634830,3.43e-06,2536.7,2536.6,16.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724960636433,3.2078,2537.7,2536.7,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724960636739,4.174,2538.3,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960636740,3.8374,2538.0,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960637834,3.2078,2538.0,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960640034,7.1478,2538.0,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960640246,7.1478,2538.0,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724960640426,7.1478,2538.0,2537.7,0.39986343]
["bitfinex-derivatives","ETHF0:USTF0",1724960640427,11.3847721,2538.0,2537.7,0.39986343]
["bitfinex-derivatives","ETHF0:USTF0",1724960640628,11.7786821,2538.0,2537.7,0.39986343]
["bitfinex-derivatives","ETHF0:USTF0",1724960640825,11.3847721,2538.0,2537.7,0.39986343]
["bitfinex-derivatives","ETHF0:USTF0",1724960641435,7.4447721,2538.0,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724960641625,11.3847721,2538.0,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724960642022,11.3847721,2538.0,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960642227,7.4447721,2538.0,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960642428,0.629,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960643026,4.569,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960643428,0.629,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960645635,0.629,2538.1,2538.0,4.78869]
["bitfinex-derivatives","ETHF0:USTF0",1724960645830,0.59921343,2538.2,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960645831,0.00591343,2538.2,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724960646933,3.94591343,2538.2,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960647135,5.4675,2538.1,2537.7,3.21371343]
["bitfinex-derivatives","ETHF0:USTF0",1724960647332,5.0736,2538.1,2537.7,3.21371343]
["bitfinex-derivatives","ETHF0:USTF0",1724960647531,4.42713118,2538.0,2537.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960647941,8.36713118,2538.0,2537.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960648137,4.42713118,2538.0,2537.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724960648336,2.25969,2538.1,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960648741,0.39391,2538.0,2537.8,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960648950,5.0736,2538.1,2537.8,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960648951,5.4675,2538.1,2537.8,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724960649246,4.71556344,2538.0,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724960650134,0.39392,2537.9,2537.7,3.60765343]
["bitfinex-derivatives","ETHF0:USTF0",1724960650347,4.71557344,2538.0,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724960650747,4.71557344,2538.0,2537.1,0.60795867]
["bitfinex-derivatives","ETHF0:USTF0",1724960650748,0.39399,2537.5,2537.1,0.60795867]
["bitfinex-derivatives","ETHF0:USTF0",1724960651052,1.2234,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724960652838,1.2234,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724960653042,1.2234,2537.4,2537.0,4.50106]
["bitfinex-derivatives","ETHF0:USTF0",1724960653348,0.39404,2537.2,2537.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960653550,3.8091,2537.1,2536.8,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960653746,3.8091,2537.1,2536.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724960653747,0.39407,2537.0,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724960654247,0.623,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960654755,4.5646,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960655049,0.623,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960657260,0.6013,2537.1,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724960657652,0.5652,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724960658653,4.90082,2537.3,2536.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724960658857,0.5652,2537.3,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960659056,0.39404,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724960660864,0.95922,2537.3,2536.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724960661064,0.95922,2537.3,2537.1,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724960661451,0.39403,2537.2,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960661762,0.95922,2537.3,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724960662953,0.39403,2537.2,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724960663156,0.95923,2537.3,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724960664061,0.5652,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724960664252,3.773,2537.3,2536.5,8.21210145]
["bitfinex-derivatives","ETHF0:USTF0",1724960664457,3.773,2537.3,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724960664458,0.39406,2537.1,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724960664655,8.01495897,2537.3,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960664656,3.60188,2537.0,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960664856,0.96508,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960666058,0.571,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960666961,4.90668,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960667867,4.90668,2536.9,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724960668073,1.2062,2536.8,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724960669259,3.2078,2537.0,2536.6,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724960669462,3.2078,2537.0,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724960670057,0.00591343,2537.1,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724960670266,0.00591343,2537.1,2537.0,1.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724960670567,0.00591343,2537.1,2537.0,5.32082]
["bitfinex-derivatives","ETHF0:USTF0",1724960670870,0.00591343,2537.1,2537.0,5.90882]
["bitfinex-derivatives","ETHF0:USTF0",1724960671666,0.00591343,2537.1,2537.0,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1724960671877,0.00591343,2537.1,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724960675465,0.00591343,2537.1,2537.0,1.0017271]
["bitfinex-derivatives","ETHF0:USTF0",1724960676978,0.00591343,2537.1,2537.0,1.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724960677167,0.5926,2538.0,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724960677474,0.5877,2537.6,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724960678473,0.00591343,2537.8,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724960678662,0.96015343,2537.8,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724960679175,12.10301555,2537.7,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960679364,7.76825555,2537.7,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724960679565,7.76825555,2537.7,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960679566,8.16222555,2537.7,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960679761,0.579,2537.6,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960679973,0.579,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960680374,4.5198,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960680569,4.5198,2537.6,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960680775,4.83530292,2537.6,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960680979,1.0104,2537.5,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960681172,0.394,2537.4,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960681472,4.53233363,2537.4,2537.3,0.39993343]
["bitfinex-derivatives","ETHF0:USTF0",1724960681675,8.47313363,2537.4,2537.3,0.39993343]
["bitfinex-derivatives","ETHF0:USTF0",1724960681878,8.86713363,2537.4,2537.3,0.39993343]
["bitfinex-derivatives","ETHF0:USTF0",1724960682181,8.47313363,2537.4,2537.3,0.39993343]
["bitfinex-derivatives","ETHF0:USTF0",1724960683266,8.86713363,2537.4,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960683463,12.07493363,2537.4,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960683666,0.98505,2537.3,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724960683866,0.39407,2537.0,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724960684175,1.00428,2536.9,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724960684471,0.3941,2536.8,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960684672,5.2703239,2536.8,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724960685075,5.2703239,2536.8,2536.3,44.907]
["bitfinex-derivatives","ETHF0:USTF0",1724960685076,0.39413,2536.6,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724960685294,0.39413,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960685295,3.41,2536.7,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724960685477,4.57585427,2536.5,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724960685671,0.39415,2536.5,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724960685870,0.39414,2536.5,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724960686079,0.39414,2536.5,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724960686080,0.568,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724960686265,0.568,2536.4,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724960686465,4.80685499,2536.3,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724960686670,4.80685499,2536.3,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960686671,8.75005499,2536.3,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724960686972,8.75005499,2536.3,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724960686973,4.39589,2536.2,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724960687164,0.98589,2536.2,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724960687369,3.2078,2536.0,2535.8,0.60799717]
["bitfinex-derivatives","ETHF0:USTF0",1724960687576,3.2078,2536.0,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724960687778,4.39589,2536.2,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724960688178,4.44024675,2536.1,2535.7,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724960688382,4.44024675,2536.1,2535.3,7.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724960688580,3.80423,2536.0,2535.4,1.00240551]
["bitfinex-derivatives","ETHF0:USTF0",1724960688766,0.39423,2535.9,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724960689067,4.44024675,2535.9,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724960689266,0.5917,2536.2,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724960689267,1.1389,2536.2,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724960689774,1.1389,2536.2,2535.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724960689975,0.00591343,2536.5,2535.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724960690181,0.00591343,2536.5,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724960690367,0.00591343,2536.5,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724960690570,4.36900283,2536.4,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724960690778,0.5148,2536.3,2535.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724960691070,1.0145,2536.3,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724960691869,1.0145,2536.3,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724960692074,4.87932456,2536.2,2535.6,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1724960692275,0.5002,2536.1,2535.6,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1724960692473,0.39424,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960692679,0.5002,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960692680,7.57317375,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960692869,4.65464538,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960693070,4.65464538,2535.8,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724960693071,0.5148,2535.7,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724960693469,0.5148,2535.7,2535.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960693470,0.5148,2535.7,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724960693675,4.47806465,2535.6,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724960693870,4.47806465,2535.6,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724960694283,4.47806465,2535.6,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724960694785,4.47806465,2535.6,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724960695579,4.47806465,2535.6,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724960695777,4.47806465,2535.6,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724960695984,0.5113,2535.5,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724960696174,0.5113,2535.5,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724960696373,0.5113,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960697078,0.5113,2535.5,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724960697282,0.5113,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960697785,0.5113,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724960698579,0.5113,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724960699179,4.47806465,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724960699385,0.5148,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724960700779,3.41,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724960700974,0.00591343,2536.5,2535.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724960701275,0.00591343,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960701677,0.00591343,2536.5,2536.4,4.33656]
["bitfinex-derivatives","ETHF0:USTF0",1724960701878,0.00591343,2536.5,2536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960702085,0.00591343,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960705187,3.94831343,2536.5,2536.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960705490,0.5037,2536.4,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724960705879,4.20076638,2536.3,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724960706787,3.60786343,2536.5,2536.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1724960706788,0.00591343,2536.5,2536.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1724960707095,0.00591343,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960707275,0.00591343,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960708281,3.94831343,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960708485,0.00591343,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960709082,0.00591343,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724960710287,0.00591343,2536.5,2536.4,4.33656]
["bitfinex-derivatives","ETHF0:USTF0",1724960710689,3.43e-06,2536.5,2536.4,17.93976]
["bitfinex-derivatives","ETHF0:USTF0",1724960710989,19.45553,2536.8,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724960711391,19.45553,2536.8,2536.7,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1724960712093,15.01918,2536.8,2536.7,15.51487]
["bitfinex-derivatives","ETHF0:USTF0",1724960712289,9.85552269,2536.8,2536.7,16.12358212]
["bitfinex-derivatives","ETHF0:USTF0",1724960712487,0.79989634,2536.8,2536.7,16.12358212]
["bitfinex-derivatives","ETHF0:USTF0",1724960712692,9.77e-06,2537.0,2536.9,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724960712891,9.77e-06,2537.0,2536.9,4.78928]
["bitfinex-derivatives","ETHF0:USTF0",1724960713087,9.77e-06,2537.0,2536.9,15.33943463]
["bitfinex-derivatives","ETHF0:USTF0",1724960713289,9.77e-06,2537.0,2536.9,55.53088]
["bitfinex-derivatives","ETHF0:USTF0",1724960713488,9.77e-06,2537.0,2536.9,56.3365924]
["bitfinex-derivatives","ETHF0:USTF0",1724960714092,9.77e-06,2537.0,2536.9,57.4665924]
["bitfinex-derivatives","ETHF0:USTF0",1724960714797,9.77e-06,2537.0,2536.9,57.8609924]
["bitfinex-derivatives","ETHF0:USTF0",1724960714995,9.77e-06,2537.0,2536.9,57.25243777]
["bitfinex-derivatives","ETHF0:USTF0",1724960715189,9.77e-06,2537.0,2536.9,58.09845274]
["bitfinex-derivatives","ETHF0:USTF0",1724960715390,9.77e-06,2537.0,2536.9,57.70405274]
["bitfinex-derivatives","ETHF0:USTF0",1724960715697,0.5402,2537.9,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724960716292,0.5402,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960716497,0.5402,2537.9,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960716498,4.37400092,2537.8,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960717194,4.37400092,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960717400,4.37400092,2537.8,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724960717796,4.76794092,2537.8,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960718199,0.39396,2537.7,2537.3,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1724960718790,0.39396,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960719196,4.76795092,2537.8,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724960720096,4.76795092,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960720097,0.39396,2537.7,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960720296,0.39396,2537.7,2537.3,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1724960720497,0.39394,2537.8,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724960720704,0.39396,2537.7,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960722000,0.39397,2537.6,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960722199,0.39396,2537.7,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724960722405,0.39398,2537.6,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960722697,0.39402,2537.3,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724960722893,0.9875,2537.5,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724960722894,0.5088,2537.2,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724960723498,0.9875,2537.5,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960723698,0.5088,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724960724210,8.6291874,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724960724509,4.4496,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724960724913,0.5088,2537.7,2537.6,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1724960725207,0.00591343,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724960727108,0.00591343,2537.9,2537.8,4.33394]
["bitfinex-derivatives","ETHF0:USTF0",1724960728204,0.00591343,2537.9,2537.8,11.31879]
["bitfinex-derivatives","ETHF0:USTF0",1724960729307,0.00591343,2537.9,2537.8,10.33394]
["bitfinex-derivatives","ETHF0:USTF0",1724960729506,0.00591343,2537.9,2537.8,4.33394]
["bitfinex-derivatives","ETHF0:USTF0",1724960729708,0.00591343,2537.9,2537.8,10.33394]
["bitfinex-derivatives","ETHF0:USTF0",1724960730208,0.00591343,2537.9,2537.8,4.33394]
["bitfinex-derivatives","ETHF0:USTF0",1724960730904,0.00591343,2537.9,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724960732309,0.00591343,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960732505,11.68409957,2537.8,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960732700,1.0422,2537.7,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960732896,0.89598,2537.6,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960733101,5.43147957,2537.6,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960733307,9.37227957,2537.6,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960733505,8.97829957,2537.6,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960736012,5.03749957,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960736405,8.97829957,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960737206,0.502,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960737710,0.502,2537.6,2537.5,4.33479]
["bitfinex-derivatives","ETHF0:USTF0",1724960737908,0.502,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960738818,0.502,2537.6,2537.5,4.33479]
["bitfinex-derivatives","ETHF0:USTF0",1724960739113,0.502,2537.6,2537.5,7.54259]
["bitfinex-derivatives","ETHF0:USTF0",1724960739412,0.00591343,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724960739912,0.00591343,2537.9,2537.8,4.33394]
["bitfinex-derivatives","ETHF0:USTF0",1724960741409,3.94591343,2537.9,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960741615,3.94591343,2537.9,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960741616,0.5358,2537.8,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960741815,0.92974,2537.8,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960742011,5.09533102,2537.8,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724960742315,3.2078,2537.7,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960742514,1.40548,2537.6,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960742818,5.8949979,2537.6,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960743120,5.5010179,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960743821,9.4418179,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960744019,5.5010179,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724960744317,9.4418179,2537.6,2537.4,0.39990343]
["bitfinex-derivatives","ETHF0:USTF0",1724960744520,9.4418179,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960744711,5.5010179,2537.6,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724960744918,5.8949979,2537.6,2536.7,44.907]
["bitfinex-derivatives","ETHF0:USTF0",1724960745113,5.8949979,2537.6,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724960745914,0.39399,2537.5,2537.1,0.39995343]
["bitfinex-derivatives","ETHF0:USTF0",1724960746420,4.17223473,2537.4,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724960746813,4.17223473,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724960747018,0.5027,2537.5,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960747416,8.80427741,2537.5,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960748724,0.39401,2537.4,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960748915,5.25746741,2537.5,2537.1,0.39995343]
["bitfinex-derivatives","ETHF0:USTF0",1724960749422,5.25746741,2537.5,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724960749719,4.86347741,2537.5,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724960749916,4.86347741,2537.5,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724960750519,4.86347741,2537.5,2537.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960750919,8.80427741,2537.5,2537.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960751123,4.86347741,2537.5,2537.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960751324,8.80427741,2537.5,2537.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724960752017,10.5586,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960752323,10.5586,2537.4,2536.3,1.0130159]
["bitfinex-derivatives","ETHF0:USTF0",1724960752324,0.98518,2537.0,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960752616,0.98518,2537.0,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724960752617,0.39417,2536.3,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724960752835,0.39417,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960753011,1.41749,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960753218,1.0233,2536.2,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724960753518,1.0233,2536.2,2535.6,45.78808351]
["bitfinex-derivatives","ETHF0:USTF0",1724960753519,1.0233,2536.2,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724960753723,4.2311,2536.2,2535.6,4.98808351]
["bitfinex-derivatives","ETHF0:USTF0",1724960754226,0.39422,2536.0,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724960754523,7.74513125,2535.9,2535.1,3.81561856]
["bitfinex-derivatives","ETHF0:USTF0",1724960754719,7.74513125,2535.9,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724960755027,7.74513125,2535.9,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724960755218,3.2078,2535.9,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724960755826,1.0233,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724960756829,9.44258068,2536.2,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724960757017,5.49938068,2536.2,2535.9,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724960757216,5.49938068,2536.2,2535.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960757421,5.49938068,2536.2,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724960758025,5.49938068,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960758225,1.0233,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724960758729,0.4941,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724960760237,0.4941,2536.2,2536.1,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724960760428,0.00591343,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960760931,0.00591343,2536.4,2535.9,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1724960760932,7.15611343,2536.4,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960761127,1.5445,2536.3,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960761434,1.5445,2536.3,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724960761925,1.5445,2536.3,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960761926,1.93867,2536.3,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960762129,4.50717246,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960762328,4.50717246,2536.2,2535.9,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1724960762634,1.0345,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724960762840,0.5142,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724960763924,0.5142,2536.3,2536.2,4.33739]
["bitfinex-derivatives","ETHF0:USTF0",1724960764126,0.00591343,2536.4,2536.2,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1724960764339,0.00591343,2536.4,2536.3,5.32201]
["bitfinex-derivatives","ETHF0:USTF0",1724960764731,0.00591343,2536.4,2536.3,4.33657]
["bitfinex-derivatives","ETHF0:USTF0",1724960765236,0.00591343,2536.4,2536.3,5.32201]
["bitfinex-derivatives","ETHF0:USTF0",1724960765740,0.00591343,2536.4,2536.3,4.33657]
["bitfinex-derivatives","ETHF0:USTF0",1724960766324,0.00591343,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960769139,3.94831343,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724960769331,0.00591343,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960769531,0.00591343,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960770041,0.00591343,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724960770431,0.00591343,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724960770630,0.00591343,2536.4,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724960770830,0.00591343,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960771136,0.39419,2536.2,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724960771333,0.5245,2536.1,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724960771535,4.66207727,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960771833,1.0309,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724960772228,4.9741,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724960773435,1.0309,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724960773827,4.9741,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724960774335,1.0309,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724960774537,5.36832,2536.0,2535.7,4.50126]
["bitfinex-derivatives","ETHF0:USTF0",1724960774843,3.80424,2535.9,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724960775036,3.2078,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724960775242,4.1588934,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724960775534,4.46728774,2535.9,2535.4,4.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724960775734,4.46728774,2535.9,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724960775942,1.0309,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724960776437,4.9741,2536.0,2535.7,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724960776637,3.2078,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960776837,0.39429,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960777137,4.6427176,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960777435,0.5079,2535.4,2535.3,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1724960777638,0.5079,2535.4,2535.3,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1724960777834,4.4519,2535.4,2535.3,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1724960778434,7.6597,2535.4,2534.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724960778637,4.11002,2535.4,2534.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724960778943,0.39434,2535.2,2534.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724960779138,3.2078,2534.9,2534.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960779343,0.4924,2534.8,2534.5,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1724960779638,0.4924,2534.8,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724960780046,0.00591343,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724960781553,0.00591343,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960781947,0.00591343,2535.0,2534.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724960782150,4.61239202,2534.9,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724960782645,4.21799202,2534.9,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724960782863,4.61238202,2534.9,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724960783740,3.2078,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960783946,0.89203,2534.7,2534.3,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1724960784245,0.90814,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960784950,10.85930909,2534.5,2534.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960785351,14.80490909,2534.5,2534.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960785547,14.80490909,2534.5,2533.8,5.0254514]
["bitfinex-derivatives","ETHF0:USTF0",1724960785548,0.39452,2534.1,2533.8,5.4200014]
["bitfinex-derivatives","ETHF0:USTF0",1724960785745,1.93923,2534.0,2533.8,5.4200014]
["bitfinex-derivatives","ETHF0:USTF0",1724960785941,1.93923,2534.0,2533.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724960786151,7.43349452,2533.9,2533.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724960786452,4.22569452,2533.9,2533.7,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724960786641,4.22569452,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724960787346,4.22569452,2533.9,2533.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724960787553,0.39458,2533.7,2533.4,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1724960787742,10.84349452,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960787941,10.84349452,2533.9,2533.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960787942,4.51136895,2533.6,2533.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960788153,3.2078,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960788452,3.9421,2533.5,2532.7,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1724960788453,7.0125,2533.0,2532.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960788645,6.6178,2533.0,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724960788948,6.6178,2533.0,2532.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724960789150,6.6178,2533.0,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960789343,6.6178,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724960789844,10.5658,2533.0,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724960790041,4.13833951,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724960790245,4.13833951,2532.9,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724960790246,5.03274951,2532.9,2532.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724960790653,5.03274951,2532.9,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960790654,4.63803951,2532.9,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960790949,4.63803951,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724960791144,4.63803951,2532.9,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960791743,4.63803951,2532.9,2532.6,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724960792052,4.63803951,2532.9,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960792355,4.63803951,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724960792661,4.63803951,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724960793154,8.58603951,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724960794148,8.58603951,2532.9,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724960794347,8.58603951,2532.9,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960794348,4.63803951,2532.9,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960794556,4.63803951,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724960794860,4.63803951,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724960795152,4.63803951,2532.9,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960795354,4.63803951,2532.9,2532.4,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724960796056,5.03273951,2532.9,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960796360,5.03273951,2532.9,2532.3,41.19479]
["bitfinex-derivatives","ETHF0:USTF0",1724960796361,0.39472,2532.8,2532.3,41.19479]
["bitfinex-derivatives","ETHF0:USTF0",1724960796563,5.03274951,2532.9,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960796764,5.03274951,2532.9,2532.3,41.19478]
["bitfinex-derivatives","ETHF0:USTF0",1724960796954,5.03274951,2532.9,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724960797149,4.63803951,2532.9,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960797354,4.63803951,2532.9,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724960798060,4.63803951,2532.9,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724960798257,4.63803951,2532.9,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724960798855,4.63803951,2532.9,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960798856,0.39478,2532.4,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960799160,0.5131,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960799354,0.00591343,2532.2,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960799552,0.00591343,2532.2,2531.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724960799949,0.00591343,2532.2,2532.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724960801054,0.00226698,2532.2,2532.1,10.34443]
["bitfinex-derivatives","ETHF0:USTF0",1724960801561,0.00226698,2532.2,2532.1,10.73163]
["bitfinex-derivatives","ETHF0:USTF0",1724960801950,0.00226698,2532.2,2532.1,4.73163]
["bitfinex-derivatives","ETHF0:USTF0",1724960802156,0.00226698,2532.2,2532.1,10.73163]
["bitfinex-derivatives","ETHF0:USTF0",1724960802661,0.00226698,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724960803058,0.00226698,2532.2,2531.9,3.21144645]
["bitfinex-derivatives","ETHF0:USTF0",1724960803754,0.39483,2532.1,2531.9,3.21144645]
["bitfinex-derivatives","ETHF0:USTF0",1724960803960,0.92154,2532.0,2531.9,3.21144645]
["bitfinex-derivatives","ETHF0:USTF0",1724960804258,1.0237,2532.0,2531.9,3.21144645]
["bitfinex-derivatives","ETHF0:USTF0",1724960804462,1.0237,2532.0,2531.9,0.00364645]
["bitfinex-derivatives","ETHF0:USTF0",1724960805259,14.1811,2532.0,2531.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724960805461,4.55,2531.7,2531.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724960805965,4.55,2531.7,2531.3,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724960806559,4.55,2531.7,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724960806560,4.94489,2531.7,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724960806860,8.1527,2531.7,2531.1,41.19497]
["bitfinex-derivatives","ETHF0:USTF0",1724960807065,0.4715,2531.6,2531.1,41.19497]
["bitfinex-derivatives","ETHF0:USTF0",1724960807360,0.4715,2531.6,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724960807564,0.4715,2531.6,2531.1,41.19497]
["bitfinex-derivatives","ETHF0:USTF0",1724960807863,0.4715,2531.6,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724960808159,0.4715,2531.6,2531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960808356,0.4715,2531.6,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724960808554,0.4715,2531.6,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724960808751,3.7345,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960808955,3.7345,2532.0,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724960809166,0.5267,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960809367,0.5267,2532.0,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724960810256,0.5267,2532.0,2531.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1724960810457,0.5267,2532.0,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724960811159,0.5267,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960811472,7.93320176,2531.9,2531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960811765,7.53833176,2531.9,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724960811963,4.12833176,2531.9,2531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960812167,4.12934,2532.0,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724960812558,3.7345,2532.0,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724960812961,3.7345,2532.0,2531.1,41.00215468]
["bitfinex-derivatives","ETHF0:USTF0",1724960812962,3.7345,2532.0,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960813567,3.7345,2532.0,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724960813767,3.7345,2532.0,2531.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960814069,3.41,2531.8,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724960814269,3.41,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724960814765,3.41,2531.8,2531.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960814966,3.41,2531.8,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724960815661,3.41,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724960815856,3.41,2531.8,2531.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960815857,7.1445,2532.0,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724960816061,3.7345,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960816660,0.39488,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724960816866,3.80488,2531.8,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724960817070,11.59197424,2532.0,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960817267,7.1445,2532.0,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960817465,7.1445,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960818273,0.39486,2531.9,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724960818777,0.39486,2531.9,2531.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960818778,3.2078,2531.7,2531.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960818964,3.41,2531.6,2531.4,4.50193]
["bitfinex-derivatives","ETHF0:USTF0",1724960819260,3.41,2531.6,2530.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1724960819261,11.33457958,2531.6,2530.7,4.50203]
["bitfinex-derivatives","ETHF0:USTF0",1724960819461,0.39506,2530.6,2529.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724960819766,0.39506,2530.6,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724960819767,0.00592522,2530.5,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724960819975,0.48632522,2530.5,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724960820179,0.48632522,2530.5,2529.8,44.232]
["bitfinex-derivatives","ETHF0:USTF0",1724960820469,4.16446017,2530.4,2529.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724960820678,4.16446017,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724960820872,0.48632522,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724960821062,0.00592522,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724960821374,0.00592522,2530.5,2529.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724960821666,3.41,2530.4,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724960822175,4.18538931,2530.3,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724960822764,4.18538931,2530.3,2530.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724960822958,4.18538931,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724960823858,3.41,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960824071,3.41,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960824266,3.41,2529.9,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724960824468,4.24051799,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960824662,0.4593,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724960826074,0.4708,2530.6,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724960826374,0.4708,2530.6,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724960826866,0.4708,2530.6,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724960827067,0.4556,2530.8,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724960827370,0.4556,2530.8,2530.4,4.34709]
["bitfinex-derivatives","ETHF0:USTF0",1724960829376,3.41,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960829569,4.27344,2530.7,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724960829769,3.8784,2530.7,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724960829973,0.4684,2530.7,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724960830177,0.4684,2530.7,2530.4,4.34709]
["bitfinex-derivatives","ETHF0:USTF0",1724960830477,3.60279,2531.1,2530.4,4.34709]
["bitfinex-derivatives","ETHF0:USTF0",1724960830478,6.6178,2531.1,2530.4,14.54262]
["bitfinex-derivatives","ETHF0:USTF0",1724960830684,3.2078,2531.1,2530.4,14.54262]
["bitfinex-derivatives","ETHF0:USTF0",1724960830867,0.39502,2530.9,2530.4,4.34709]
["bitfinex-derivatives","ETHF0:USTF0",1724960831071,3.41,2530.9,2530.4,45.14709]
["bitfinex-derivatives","ETHF0:USTF0",1724960831377,3.80502,2530.9,2530.4,45.14709]
["bitfinex-derivatives","ETHF0:USTF0",1724960831977,3.41,2530.9,2530.4,45.14709]
["bitfinex-derivatives","ETHF0:USTF0",1724960832381,6.6178,2531.1,2530.4,48.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724960832985,6.6178,2531.1,2530.4,45.14709]
["bitfinex-derivatives","ETHF0:USTF0",1724960833372,3.2078,2531.1,2530.4,55.34262]
["bitfinex-derivatives","ETHF0:USTF0",1724960833567,5.22e-06,2530.5,2530.4,55.34262]
["bitfinex-derivatives","ETHF0:USTF0",1724960833774,5.22e-06,2530.5,2530.4,56.55475]
["bitfinex-derivatives","ETHF0:USTF0",1724960833979,0.4643,2531.2,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724960834170,0.4643,2531.2,2531.1,4.34538]
["bitfinex-derivatives","ETHF0:USTF0",1724960835682,0.00592522,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724960836071,0.00592522,2531.4,2531.3,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1724960838288,0.00592522,2531.4,2531.3,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724960838595,0.00592522,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960838882,3.60866522,2531.4,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724960839184,0.00592522,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724960839681,0.00592522,2531.4,2531.3,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1724960839982,0.00592522,2531.4,2531.3,5.33273]
["bitfinex-derivatives","ETHF0:USTF0",1724960840289,0.00592522,2531.4,2531.3,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1724960840879,0.00592522,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960841084,3.81087522,2531.4,2530.9,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960841386,1.0578,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724960843786,0.00592522,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724960843981,0.00592522,2531.4,2531.3,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1724960845278,0.00592522,2531.4,2531.3,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724960845682,0.00592522,2531.4,2531.3,4.72768]
["bitfinex-derivatives","ETHF0:USTF0",1724960846292,0.00592522,2531.4,2531.3,10.72768]
["bitfinex-derivatives","ETHF0:USTF0",1724960846594,0.00592522,2531.4,2531.3,14.13768]
["bitfinex-derivatives","ETHF0:USTF0",1724960846777,0.2418963,2532.4,2531.3,14.13768]
["bitfinex-derivatives","ETHF0:USTF0",1724960846778,0.5421,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724960846977,0.5421,2532.3,2531.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1724960846978,1.14715,2532.3,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724960847280,0.60505,2532.2,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724960848483,0.60505,2532.2,2531.9,41.20077522]
["bitfinex-derivatives","ETHF0:USTF0",1724960848675,0.60505,2532.1,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724960849590,0.60505,2532.1,2531.9,41.20077522]
["bitfinex-derivatives","ETHF0:USTF0",1724960849782,1.07885,2532.0,2531.9,41.20077522]
["bitfinex-derivatives","ETHF0:USTF0",1724960850381,1.07885,2532.0,2531.9,0.40077522]
["bitfinex-derivatives","ETHF0:USTF0",1724960851982,0.5421,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724960852183,0.47182522,2532.4,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724960852685,1.07687522,2532.4,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724960854387,1.07687522,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960854694,0.60505,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960854893,0.60505,2532.2,2531.9,4.50777522]
["bitfinex-derivatives","ETHF0:USTF0",1724960855185,1.65825,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724960855388,1.65825,2532.1,2531.9,4.50777522]
["bitfinex-derivatives","ETHF0:USTF0",1724960855389,0.60505,2532.0,2531.9,4.50777522]
["bitfinex-derivatives","ETHF0:USTF0",1724960856180,0.60505,2532.0,2531.9,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960856381,0.60505,2532.0,2531.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960856382,9.81285,2532.0,2531.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960856585,0.60505,2531.6,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724960856787,4.32371517,2532.0,2531.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724960856989,0.60505,2531.7,2531.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724960857287,0.60505,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960857288,0.60505,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724960857480,0.60505,2531.7,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724960857677,0.60505,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960857912,1.65755,2531.5,2531.4,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1724960858394,1.65755,2531.5,2531.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960859393,3.2078,2532.0,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724960859693,0.60505,2531.5,2531.4,2.60273]
["bitfinex-derivatives","ETHF0:USTF0",1724960860289,0.00592522,2532.4,2531.6,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1724960860493,0.00592522,2532.4,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724960860877,0.61097522,2532.4,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724960861077,0.61097522,2532.4,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724960861280,0.60505,2532.3,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724960861679,0.60505,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960861879,0.60505,2532.3,2531.9,4.50184]
["bitfinex-derivatives","ETHF0:USTF0",1724960862082,0.40070522,2532.4,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724960862083,0.4891,2532.2,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724960862280,0.4891,2532.2,2531.9,4.50185]
["bitfinex-derivatives","ETHF0:USTF0",1724960862488,0.60505,2532.0,2531.9,4.50185]
["bitfinex-derivatives","ETHF0:USTF0",1724960863290,0.00592522,2532.4,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724960863595,0.00592522,2532.4,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724960864095,0.60505,2532.2,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724960864685,0.60505,2532.2,2531.9,4.50185]
["bitfinex-derivatives","ETHF0:USTF0",1724960864885,0.60505,2532.0,2531.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960865382,0.60505,2532.0,2531.4,11.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724960865692,0.60505,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724960866986,0.5686,2532.3,2532.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724960867390,0.60505,2532.2,2532.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724960868394,0.60505,2532.2,2531.7,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724960868395,0.60505,2532.2,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724960868693,0.5686,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724960868889,0.60505,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724960870991,0.60505,2532.1,2531.7,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724960871188,0.5686,2532.3,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724960871588,0.60505,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724960873085,0.5686,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724960873696,1.17365,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724960876396,1.56845,2532.3,2531.7,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724960876592,0.60505,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724960876795,0.60505,2531.8,2531.7,7.70969]
["bitfinex-derivatives","ETHF0:USTF0",1724960878194,0.60505,2531.8,2531.7,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1724960878795,1.16005,2531.8,2531.7,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1724960879799,1.16005,2531.8,2531.7,4.21157815]
["bitfinex-derivatives","ETHF0:USTF0",1724960880701,1.16005,2531.8,2531.4,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1724960880702,1.55492,2531.8,2531.4,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1724960881004,0.60505,2531.4,2531.3,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960881201,0.99998,2531.4,2531.3,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960881495,0.99998,2531.4,2530.5,1.0130159]
["bitfinex-derivatives","ETHF0:USTF0",1724960881496,0.98738,2531.3,2530.5,1.0130159]
["bitfinex-derivatives","ETHF0:USTF0",1724960881691,0.60505,2530.6,2530.1,1.0130159]
["bitfinex-derivatives","ETHF0:USTF0",1724960881891,0.60505,2530.6,2529.9,1.0130159]
["bitfinex-derivatives","ETHF0:USTF0",1724960881892,0.60505,2530.2,2529.9,1.0130159]
["bitfinex-derivatives","ETHF0:USTF0",1724960882093,0.60505,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960882294,0.60505,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960882595,0.60505,2529.8,2529.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724960882791,0.60505,2529.6,2529.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724960882997,0.60505,2529.6,2529.4,47.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724960883198,0.60505,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724960883503,3.21372522,2530.0,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724960883714,0.60505,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724960884101,3.21372522,2530.0,2529.6,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724960884297,0.60505,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724960884907,3.21372522,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960885404,0.00592522,2530.0,2529.9,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1724960885607,0.00592522,2530.0,2529.9,10.34797]
["bitfinex-derivatives","ETHF0:USTF0",1724960886096,5.22e-06,2530.0,2529.9,10.34797]
["bitfinex-derivatives","ETHF0:USTF0",1724960886297,3.2078,2531.0,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724960886298,4.3552,2531.0,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724960886497,0.60505,2530.7,2530.5,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724960886701,0.60505,2530.8,2530.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724960886897,1.1474,2531.0,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960887097,0.60505,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960887297,0.60505,2530.0,2529.8,3.21372522]
["bitfinex-derivatives","ETHF0:USTF0",1724960887603,0.60505,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960887801,0.00592522,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724960888196,0.61097522,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724960888499,0.61097522,2530.3,2529.8,3.21372522]
["bitfinex-derivatives","ETHF0:USTF0",1724960888702,0.60505,2530.1,2529.8,3.21372522]
["bitfinex-derivatives","ETHF0:USTF0",1724960889204,0.00592522,2530.3,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724960889405,0.60505,2530.0,2529.8,3.21372522]
["bitfinex-derivatives","ETHF0:USTF0",1724960889701,0.60505,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960890106,0.60505,2530.0,2529.8,3.60890522]
["bitfinex-derivatives","ETHF0:USTF0",1724960890506,0.60505,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960890807,0.5584,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724960891198,1.16345,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724960891399,1.16345,2530.2,2529.8,3.21372522]
["bitfinex-derivatives","ETHF0:USTF0",1724960891598,0.5584,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724960891801,0.5584,2530.2,2529.8,3.21372522]
["bitfinex-derivatives","ETHF0:USTF0",1724960891802,0.60505,2530.0,2529.8,3.21372522]
["bitfinex-derivatives","ETHF0:USTF0",1724960892007,0.60505,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960892213,0.60505,2529.9,2529.8,3.21372522]
["bitfinex-derivatives","ETHF0:USTF0",1724960892605,0.60505,2529.9,2529.8,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960893002,0.60505,2529.9,2529.8,0.40110522]
["bitfinex-derivatives","ETHF0:USTF0",1724960893712,0.60505,2529.9,2529.8,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960893904,0.60505,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960893905,7.00023,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960894103,0.60505,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960894906,0.60505,2529.6,2529.5,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1724960896109,0.5584,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724960896303,1.16345,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724960896811,1.16345,2530.2,2530.1,41.19514]
["bitfinex-derivatives","ETHF0:USTF0",1724960897204,0.60505,2530.2,2530.1,41.19514]
["bitfinex-derivatives","ETHF0:USTF0",1724960897607,0.00592522,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724960897805,0.61097522,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724960898009,0.00592522,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724960898206,0.61097522,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724960899706,0.00592522,2530.3,2530.2,4.34712]
["bitfinex-derivatives","ETHF0:USTF0",1724960900215,0.61097522,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724960901109,0.61097522,2530.3,2530.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724960901310,0.60505,2530.2,2530.1,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1724960903410,0.60505,2530.2,2530.1,44.40293]
["bitfinex-derivatives","ETHF0:USTF0",1724960903615,0.00592522,2530.3,2530.2,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724960903915,0.00592522,2530.3,2530.2,11.33493]
["bitfinex-derivatives","ETHF0:USTF0",1724960904309,0.00592522,2530.3,2530.2,12.22503]
["bitfinex-derivatives","ETHF0:USTF0",1724960905517,0.00592522,2530.3,2530.2,6.22503]
["bitfinex-derivatives","ETHF0:USTF0",1724960905706,0.00592522,2530.3,2530.2,5.23722]
["bitfinex-derivatives","ETHF0:USTF0",1724960906316,0.00592522,2530.3,2530.2,11.23722]
["bitfinex-derivatives","ETHF0:USTF0",1724960906519,0.00592522,2530.3,2530.2,5.23722]
["bitfinex-derivatives","ETHF0:USTF0",1724960906716,0.00592522,2530.3,2530.2,4.34712]
["bitfinex-derivatives","ETHF0:USTF0",1724960906916,0.61097522,2530.3,2530.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724960908309,0.61097522,2530.3,2529.7,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1724960908516,0.60505,2530.0,2529.7,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1724960908724,0.60505,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960909218,0.60505,2530.5,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724960909717,3.2078,2531.4,2530.4,7.97546]
["bitfinex-derivatives","ETHF0:USTF0",1724960909919,3.2078,2531.4,2530.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724960909920,0.60505,2530.8,2530.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724960910121,0.60505,2530.8,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724960910439,0.60505,2530.7,2530.5,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724960910721,0.60505,2530.6,2530.5,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724960911232,0.00592522,2531.0,2530.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724960911718,0.61097522,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960911911,0.61097522,2531.0,2530.5,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724960911912,0.60505,2530.6,2530.5,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724960912924,0.60505,2530.6,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724960915217,0.60505,2530.6,2530.4,4.11292522]
["bitfinex-derivatives","ETHF0:USTF0",1724960915423,0.60505,2530.5,2530.4,4.11292522]
["bitfinex-derivatives","ETHF0:USTF0",1724960915618,1.00013,2530.5,2530.4,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960915825,0.39509,2530.4,2529.9,7.70996]
["bitfinex-derivatives","ETHF0:USTF0",1724960916022,0.60505,2530.0,2529.9,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1724960916421,0.60505,2530.0,2529.9,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1724960916620,0.60505,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960916826,0.60505,2530.0,2529.9,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1724960917423,0.60505,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960918333,6.60505,2530.0,2529.4,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724960918545,0.39516,2530.0,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724960918823,0.39517,2529.9,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724960919131,0.60505,2529.5,2529.4,48.51005]
["bitfinex-derivatives","ETHF0:USTF0",1724960919329,0.60505,2529.5,2529.4,44.40305]
["bitfinex-derivatives","ETHF0:USTF0",1724960919624,0.60505,2529.5,2529.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724960919828,0.60505,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960920020,0.60505,2529.2,2529.1,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1724960920330,3.81285,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960920527,0.60505,2528.7,2528.2,0.60962325]
["bitfinex-derivatives","ETHF0:USTF0",1724960920745,0.60505,2528.3,2528.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1724960921036,0.00592522,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724960921228,0.00592522,2528.4,2528.3,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1724960921431,0.00592522,2528.4,2528.3,7.55842]
["bitfinex-derivatives","ETHF0:USTF0",1724960922323,0.00592522,2528.4,2528.3,13.55842]
["bitfinex-derivatives","ETHF0:USTF0",1724960923125,0.00592522,2528.4,2528.3,14.16833385]
["bitfinex-derivatives","ETHF0:USTF0",1724960923126,5.22e-06,2528.4,2528.3,14.16833385]
["bitfinex-derivatives","ETHF0:USTF0",1724960923321,0.5196,2529.0,2528.3,14.16833385]
["bitfinex-derivatives","ETHF0:USTF0",1724960923531,0.60505,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960923830,0.60505,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724960924029,0.60505,2528.7,2528.6,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1724960924237,0.5196,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724960924735,1.12465,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724960925528,1.12465,2529.0,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724960925730,1.12465,2529.0,2528.5,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1724960925731,0.60505,2528.7,2528.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960925929,1.15765,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960927235,1.15765,2528.6,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960927438,1.15765,2528.6,2528.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724960927439,0.5526,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960927730,1.15765,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960927936,0.60505,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960928633,0.60505,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960928845,1.15235,2528.5,2528.1,3.21372522]
["bitfinex-derivatives","ETHF0:USTF0",1724960929038,0.60505,2528.2,2528.1,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960929338,0.60505,2528.2,2528.1,0.40136522]
["bitfinex-derivatives","ETHF0:USTF0",1724960930234,0.60505,2528.2,2528.1,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960930736,0.60505,2528.2,2528.1,0.40137522]
["bitfinex-derivatives","ETHF0:USTF0",1724960931534,0.5308,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724960931837,1.13585,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724960932038,3.2078,2529.1,2528.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724960932224,0.60505,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960932421,0.60505,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724960932626,0.5297,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724960933029,1.13475,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724960935934,1.0652,2529.3,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724960935935,0.5303,2529.3,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724960936138,0.529,2529.4,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724960936437,0.529,2529.4,2529.1,45.74529]
["bitfinex-derivatives","ETHF0:USTF0",1724960936438,0.61097522,2529.2,2529.1,45.74529]
["bitfinex-derivatives","ETHF0:USTF0",1724960937229,0.00592522,2529.2,2529.1,55.69889]
["bitfinex-derivatives","ETHF0:USTF0",1724960937426,0.00592522,2529.2,2529.1,49.69889]
["bitfinex-derivatives","ETHF0:USTF0",1724960937629,0.61097522,2529.2,2529.1,45.74529]
["bitfinex-derivatives","ETHF0:USTF0",1724960937932,0.00592522,2529.2,2529.1,49.69889]
["bitfinex-derivatives","ETHF0:USTF0",1724960938525,5.22e-06,2529.2,2529.1,57.67537]
["bitfinex-derivatives","ETHF0:USTF0",1724960938842,0.39508,2530.5,2529.1,57.67537]
["bitfinex-derivatives","ETHF0:USTF0",1724960938843,0.5634,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724960939337,7.56357,2530.2,2529.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960939527,0.60505,2529.8,2529.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724960939727,0.60505,2529.8,2529.1,45.35]
["bitfinex-derivatives","ETHF0:USTF0",1724960939728,0.60505,2529.8,2529.1,48.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724960939927,1.0987,2529.7,2529.4,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960940125,4.3065,2529.7,2529.4,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960940328,0.60505,2529.5,2529.4,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960941633,0.60505,2529.5,2529.4,0.40117522]
["bitfinex-derivatives","ETHF0:USTF0",1724960942144,0.60505,2529.5,2529.4,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960942446,0.60505,2529.5,2529.4,0.40117522]
["bitfinex-derivatives","ETHF0:USTF0",1724960943140,0.5415,2529.7,2529.4,8.15897522]
["bitfinex-derivatives","ETHF0:USTF0",1724960943346,0.00592522,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960943548,0.61097522,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960944041,0.00592522,2530.0,2529.9,10.07985444]
["bitfinex-derivatives","ETHF0:USTF0",1724960944342,0.00592522,2530.0,2529.9,9.09192444]
["bitfinex-derivatives","ETHF0:USTF0",1724960944642,0.00592522,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960944643,0.61097522,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960944945,0.61097522,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960945237,1.12875,2529.9,2529.8,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1724960945429,1.65925,2529.9,2529.8,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1724960946036,0.00592522,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960946240,0.61097522,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960946843,0.61097522,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960947142,0.60505,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960947343,1.13715,2529.9,2529.8,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1724960947540,1.13715,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960949645,0.60505,2529.9,2529.8,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1724960949847,0.00592522,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960950042,0.61097522,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960950547,0.61097522,2530.0,2529.8,8.35188843]
["bitfinex-derivatives","ETHF0:USTF0",1724960950743,0.00592522,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960950943,0.61097522,2530.0,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724960953550,0.61097522,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960953744,0.60505,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960954148,0.60505,2529.9,2529.8,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1724960954648,0.00592522,2530.0,2529.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724960954845,0.00592522,2530.0,2529.9,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1724960955250,0.00592522,2530.0,2529.9,45.14797]
["bitfinex-derivatives","ETHF0:USTF0",1724960955645,0.91817,2530.6,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724960955840,0.5231,2530.6,2530.0,0.71302478]
["bitfinex-derivatives","ETHF0:USTF0",1724960956052,3.60291,2530.3,2530.0,0.71302478]
["bitfinex-derivatives","ETHF0:USTF0",1724960956247,0.39514,2530.1,2530.0,0.71302478]
["bitfinex-derivatives","ETHF0:USTF0",1724960956749,4.34794,2530.1,2530.0,0.71302478]
["bitfinex-derivatives","ETHF0:USTF0",1724960957450,3.9528,2530.1,2530.0,0.71302478]
["bitfinex-derivatives","ETHF0:USTF0",1724960957657,1.0937,2530.2,2530.0,1.10817478]
["bitfinex-derivatives","ETHF0:USTF0",1724960958050,1.0937,2530.2,2530.0,0.71302478]
["bitfinex-derivatives","ETHF0:USTF0",1724960958251,1.48882,2530.2,2530.0,0.71302478]
["bitfinex-derivatives","ETHF0:USTF0",1724960958447,8.46641861,2530.1,2529.4,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960958653,3.7657,2530.0,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724960958959,3.7657,2530.0,2529.4,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960958960,0.39522,2529.6,2529.4,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960959251,0.39523,2529.5,2529.4,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960959449,0.75933,2529.5,2529.4,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960959655,4.3177,2529.5,2529.4,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960960057,0.3641,2529.5,2529.4,0.40117522]
["bitfinex-derivatives","ETHF0:USTF0",1724960960757,0.3641,2529.5,2529.4,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960960954,4.3177,2529.5,2529.4,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960961155,4.3177,2529.5,2529.4,0.40117522]
["bitfinex-derivatives","ETHF0:USTF0",1724960961556,0.3641,2529.5,2529.4,0.40117522]
["bitfinex-derivatives","ETHF0:USTF0",1724960962152,0.3641,2529.5,2529.4,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960962448,4.3177,2529.5,2529.4,0.40117522]
["bitfinex-derivatives","ETHF0:USTF0",1724960962651,4.3177,2529.5,2529.4,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960963054,4.3177,2529.5,2528.9,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724960963055,0.39525,2529.4,2528.9,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724960963260,0.39525,2529.4,2528.3,4.8342159]
["bitfinex-derivatives","ETHF0:USTF0",1724960963261,3.2078,2529.3,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960963459,3.2078,2529.3,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724960963460,0.39529,2529.2,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724960963858,0.39529,2529.2,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724960964062,0.39529,2529.2,2528.7,0.40127522]
["bitfinex-derivatives","ETHF0:USTF0",1724960964248,0.3953,2529.1,2528.7,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960964451,3.2078,2528.8,2527.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1724960964649,0.5461,2528.7,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724960964850,0.5412,2529.0,2528.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724960965064,0.5412,2529.0,2528.4,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724960965265,0.5412,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724960965658,3.2078,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724960965857,0.00592522,2529.2,2528.7,7.76372522]
["bitfinex-derivatives","ETHF0:USTF0",1724960966172,0.00592522,2529.2,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724960966858,0.00592522,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724960967253,0.00592522,2529.2,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960967551,0.00592522,2529.2,2528.9,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724960967754,0.00592522,2529.2,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960967956,0.00592522,2529.2,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724960968356,0.00592522,2529.2,2528.8,41.19533]
["bitfinex-derivatives","ETHF0:USTF0",1724960968553,3.2078,2529.1,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960968857,0.5424,2529.0,2528.7,3.21372522]
["bitfinex-derivatives","ETHF0:USTF0",1724960969668,0.5424,2528.9,2528.7,3.21372522]
["bitfinex-derivatives","ETHF0:USTF0",1724960969857,0.5424,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724960970060,0.5424,2528.9,2528.7,3.60907522]
["bitfinex-derivatives","ETHF0:USTF0",1724960970261,0.5424,2528.9,2528.7,40.80592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960970765,0.5424,2528.9,2528.7,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960971162,0.3709,2528.8,2528.7,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960972070,0.00592522,2529.2,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724960972263,0.00592522,2529.2,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724960972662,0.00592522,2529.2,2528.7,0.40127522]
["bitfinex-derivatives","ETHF0:USTF0",1724960972861,3.60312,2529.0,2528.7,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960973067,1.4725,2528.9,2528.7,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960973564,0.9189,2528.9,2528.7,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960973766,0.9189,2528.9,2528.7,0.40127522]
["bitfinex-derivatives","ETHF0:USTF0",1724960974164,0.9189,2528.9,2528.7,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960974768,3.9544,2528.8,2528.7,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960974969,7.55754,2528.8,2528.7,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724960975174,13.1622,2528.8,2528.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1724960975470,0.39536,2528.7,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960975668,0.5117,2528.6,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960975866,0.5117,2528.6,2528.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1724960976173,0.5117,2528.6,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724960976358,3.2078,2528.5,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724960976558,0.5117,2528.6,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724960976975,0.90708,2528.6,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724960977158,3.2078,2528.4,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724960977365,0.5464,2528.3,2527.7,6.9992]
["bitfinex-derivatives","ETHF0:USTF0",1724960977567,0.5464,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724960978569,0.5117,2528.6,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960978769,0.5464,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960978969,0.5464,2528.7,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960979170,0.5464,2528.7,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724960979472,0.5464,2528.7,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724960979670,0.5464,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960979972,0.5464,2528.7,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724960980169,0.5464,2528.7,2528.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724960980364,0.5464,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724960980570,0.5464,2528.7,2528.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724960980770,0.5464,2528.7,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724960981072,0.5464,2528.7,2528.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1724960981862,0.5464,2528.7,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960982469,0.5464,2528.7,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724960982770,0.5464,2528.7,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960982978,0.5464,2528.7,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724960983178,0.5464,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724960983381,0.9265,2528.9,2528.7,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724960983382,0.3655,2528.9,2528.7,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724960984177,0.3655,2528.9,2528.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724960984573,0.3655,2528.9,2528.5,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1724960984775,0.9142,2528.9,2528.5,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1724960984987,1.30953,2528.9,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724960985270,0.9142,2528.9,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724960985779,1.30953,2528.9,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724960985980,1.30953,2528.9,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960985981,0.39535,2528.8,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960986280,0.39535,2528.8,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960986281,3.2078,2528.8,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960986463,3.60315,2528.8,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724960986670,3.2078,2528.8,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724960986969,0.39538,2528.6,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724960987163,0.5506,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724960987475,0.5506,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724960988876,3.60315,2528.8,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960989071,0.39536,2528.7,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960989277,0.39536,2528.7,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724960989665,3.596,2528.8,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724960990069,3.596,2528.8,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960990070,0.39537,2528.7,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724960990268,3.99135,2528.8,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724960990672,3.99135,2528.8,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960991068,3.99135,2528.8,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724960991379,0.3882,2528.8,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724960991772,0.3882,2528.8,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724960991980,0.78354,2528.8,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724960992272,0.78354,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724960992273,0.3882,2528.8,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724960992881,0.3655,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724960996972,0.3655,2528.9,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724960997370,0.3655,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724960997577,0.3599,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724960998879,0.00592522,2529.2,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724960999176,0.3953,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960999379,0.40121522,2529.2,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724960999585,0.00592522,2529.2,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724960999780,0.00592522,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724960999781,0.40120522,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961000084,0.39532,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961000291,3.60313,2528.9,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724961000474,8.23968115,2529.1,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961000475,4.28528115,2529.1,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961000679,3.21372522,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724961000982,0.00592522,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724961001179,0.00592522,2529.2,2529.1,7.76889]
["bitfinex-derivatives","ETHF0:USTF0",1724961001386,0.00592522,2529.2,2529.1,4.56219693]
["bitfinex-derivatives","ETHF0:USTF0",1724961001582,0.00592522,2529.2,2529.1,4.95772272]
["bitfinex-derivatives","ETHF0:USTF0",1724961001982,0.00592522,2529.2,2529.1,45.75772272]
["bitfinex-derivatives","ETHF0:USTF0",1724961002580,0.98758,2530.8,2529.1,45.75772272]
["bitfinex-derivatives","ETHF0:USTF0",1724961002581,3.60285,2530.7,2530.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724961002784,0.76466,2530.6,2530.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961002993,4.88942341,2530.6,2530.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724961003176,4.51982341,2530.6,2530.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961003376,3.2078,2530.7,2530.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961003776,3.2078,2530.7,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724961003981,0.00592522,2530.8,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724961004175,0.00592522,2530.8,2530.3,3.21372522]
["bitfinex-derivatives","ETHF0:USTF0",1724961004176,0.00592522,2530.8,2530.3,0.40102522]
["bitfinex-derivatives","ETHF0:USTF0",1724961004382,0.00592522,2530.8,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724961004889,0.00592522,2530.8,2530.4,3.81508]
["bitfinex-derivatives","ETHF0:USTF0",1724961005084,0.00592522,2530.8,2530.3,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961005085,0.00592522,2530.8,2530.7,3.81504]
["bitfinex-derivatives","ETHF0:USTF0",1724961005482,0.00592522,2530.8,2530.7,7.76624]
["bitfinex-derivatives","ETHF0:USTF0",1724961006583,0.00592522,2530.8,2530.7,13.76624]
["bitfinex-derivatives","ETHF0:USTF0",1724961007587,0.00592522,2530.8,2530.7,7.76624]
["bitfinex-derivatives","ETHF0:USTF0",1724961007790,0.00592522,2530.8,2530.7,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724961008086,0.00592522,2530.8,2530.7,48.1712]
["bitfinex-derivatives","ETHF0:USTF0",1724961008292,0.00592522,2530.8,2530.7,48.56624]
["bitfinex-derivatives","ETHF0:USTF0",1724961008477,0.00592522,2530.8,2530.7,48.1712]
["bitfinex-derivatives","ETHF0:USTF0",1724961008785,0.00592522,2530.8,2530.3,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961008786,17.63765805,2530.8,2530.3,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961008985,0.7337,2530.7,2530.3,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961009190,0.7337,2530.7,2530.3,3.42592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961009987,0.7337,2530.7,2530.3,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961010497,0.7337,2530.7,2530.3,0.40102522]
["bitfinex-derivatives","ETHF0:USTF0",1724961010697,0.7337,2530.7,2530.3,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961010991,0.39507,2530.6,2530.3,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961011488,1.0862,2530.7,2530.3,0.40103522]
["bitfinex-derivatives","ETHF0:USTF0",1724961011698,0.7168,2530.7,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724961011997,0.00592522,2530.8,2530.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724961012193,0.00592522,2530.8,2530.3,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961012384,0.39509,2530.5,2530.3,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961012587,0.75139,2530.4,2530.3,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961012895,0.3563,2530.4,2530.3,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961013089,0.39511,2530.3,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724961013285,3.2078,2530.2,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724961013591,3.2078,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961013794,3.60293,2530.2,2529.6,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1724961013983,3.2078,2530.2,2529.4,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1724961014183,4.53523201,2530.1,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724961014389,3.2078,2529.9,2529.3,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1724961014583,0.7753,2529.8,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961014892,0.7753,2529.8,2528.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724961014893,3.2078,2529.6,2529.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724961015189,3.2078,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724961015380,3.2078,2530.1,2529.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724961015581,3.2078,2530.1,2529.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724961015582,0.39518,2529.9,2529.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724961015792,0.3851,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961015793,0.39523,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961015992,0.39523,2529.6,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724961016191,0.78131,2529.7,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961016489,0.00592522,2529.6,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724961016694,0.00592522,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724961016885,0.00592522,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724961017186,0.00592522,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724961018178,0.00592522,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961018179,3.95952522,2529.6,2529.1,4.94529]
["bitfinex-derivatives","ETHF0:USTF0",1724961018379,3.95952522,2529.6,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724961018380,0.40114522,2529.6,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724961018691,0.00592522,2529.6,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961018994,0.00592522,2529.6,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724961019200,0.00592522,2529.6,2529.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724961019497,0.00592522,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724961020193,0.00592522,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961020393,0.00592522,2529.6,2529.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724961020782,0.00592522,2529.6,2528.8,8.1402]
["bitfinex-derivatives","ETHF0:USTF0",1724961020989,0.39525,2529.4,2528.8,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724961021188,0.7264,2529.3,2528.8,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724961021399,0.7264,2529.3,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724961021697,0.7264,2529.3,2528.8,8.15313]
["bitfinex-derivatives","ETHF0:USTF0",1724961021883,0.7264,2529.3,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961021884,4.94680851,2529.2,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724961022087,3.2078,2528.8,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724961022291,0.3756,2528.7,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724961022698,3.2078,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961022899,0.00592522,2528.3,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724961023085,0.00592522,2528.3,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724961023285,0.00592522,2528.3,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724961023489,0.00592522,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724961023895,0.00592522,2528.3,2528.2,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1724961024395,0.00592522,2528.3,2528.2,4.72253]
["bitfinex-derivatives","ETHF0:USTF0",1724961024997,0.00592522,2528.3,2528.2,13.93033]
["bitfinex-derivatives","ETHF0:USTF0",1724961025294,0.00592522,2528.3,2528.2,7.93033]
["bitfinex-derivatives","ETHF0:USTF0",1724961025498,0.00592522,2528.3,2528.2,4.72253]
["bitfinex-derivatives","ETHF0:USTF0",1724961025698,0.00592522,2528.3,2528.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1724961025901,0.00592522,2528.3,2528.2,10.72253]
["bitfinex-derivatives","ETHF0:USTF0",1724961026084,0.00592522,2528.3,2528.2,4.72253]
["bitfinex-derivatives","ETHF0:USTF0",1724961026487,0.00592522,2528.3,2528.2,10.72253]
["bitfinex-derivatives","ETHF0:USTF0",1724961026697,0.00592522,2528.3,2528.2,4.72253]
["bitfinex-derivatives","ETHF0:USTF0",1724961027491,0.00592522,2528.3,2528.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724961027696,0.00592522,2528.3,2528.2,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1724961027900,0.00592522,2528.3,2527.8,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724961028091,0.00592522,2528.3,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724961028394,0.00592522,2528.3,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961028997,0.00592522,2528.3,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724961029597,0.00592522,2528.3,2527.8,6.74906]
["bitfinex-derivatives","ETHF0:USTF0",1724961029798,0.00592522,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724961030202,0.00592522,2528.3,2528.2,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1724961030402,0.00592522,2528.3,2528.2,14.54702]
["bitfinex-derivatives","ETHF0:USTF0",1724961030589,0.00592522,2528.3,2528.2,15.30402]
["bitfinex-derivatives","ETHF0:USTF0",1724961030788,3.2078,2528.9,2528.2,15.89718]
["bitfinex-derivatives","ETHF0:USTF0",1724961030995,0.3562,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724961031397,0.3562,2529.2,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724961031701,0.3562,2529.2,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724961031899,0.3562,2529.2,2528.6,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961032098,0.75149,2529.2,2528.6,2.87555]
["bitfinex-derivatives","ETHF0:USTF0",1724961032310,3.60312,2529.0,2528.6,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961032607,3.2078,2529.0,2528.6,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961032898,0.75653,2528.9,2528.6,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961033198,3.2078,2528.7,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961033396,3.2078,2528.7,2527.5,7.89186]
["bitfinex-derivatives","ETHF0:USTF0",1724961033397,0.76707,2528.6,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724961033588,3.2078,2528.4,2528.0,0.40138522]
["bitfinex-derivatives","ETHF0:USTF0",1724961033796,3.2078,2528.4,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724961033997,0.3717,2528.6,2528.0,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961034494,0.3717,2528.6,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724961034799,0.3717,2528.6,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724961035011,0.3717,2528.6,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724961035299,3.2078,2528.5,2528.0,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961035601,3.576,2528.5,2528.0,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961035798,0.76708,2528.6,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724961035996,0.39539,2528.5,2528.0,0.40138522]
["bitfinex-derivatives","ETHF0:USTF0",1724961036295,3.60319,2528.5,2528.0,0.40138522]
["bitfinex-derivatives","ETHF0:USTF0",1724961036494,1.13528,2528.6,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724961036701,3.60319,2528.5,2528.0,0.40137522]
["bitfinex-derivatives","ETHF0:USTF0",1724961037096,3.2078,2528.5,2528.0,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961037291,3.2078,2528.2,2528.0,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961037493,3.2078,2528.3,2528.0,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961037797,0.39543,2528.2,2528.0,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961038013,0.76373,2528.2,2528.0,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961038204,0.39549,2527.9,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724961038502,0.39549,2527.9,2526.9,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961038503,3.2078,2527.5,2526.9,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961038694,4.88046589,2527.8,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724961038900,0.3567,2527.8,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724961039094,0.3567,2527.8,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724961039289,0.3567,2527.8,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724961039698,0.3567,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724961039898,0.3567,2527.8,2527.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724961040099,0.3567,2527.8,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724961040405,0.3567,2527.8,2527.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724961040703,3.2078,2527.6,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961041004,0.3567,2527.8,2527.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724961041205,3.2078,2527.7,2527.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724961041501,4.1492203,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724961041704,0.3567,2527.8,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724961041904,0.3567,2527.8,2527.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724961042309,0.3567,2527.8,2527.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724961042607,0.3567,2527.8,2527.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724961042799,7.35609229,2527.7,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724961042997,7.35609229,2527.7,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724961043203,0.3567,2527.8,2527.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724961043399,0.00592522,2527.9,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724961043706,0.00592522,2527.9,2527.3,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961043904,0.00592522,2527.9,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724961044100,0.00592522,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724961047609,3.96192522,2527.9,2527.0,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961047802,3.2078,2527.6,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724961048003,0.358,2527.5,2527.0,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961048202,0.358,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724961048415,0.358,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724961048610,0.358,2527.5,2527.0,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961048914,0.358,2527.5,2527.1,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724961049414,0.358,2527.5,2526.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724961049415,3.2078,2527.3,2526.9,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1724961049606,0.358,2527.5,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961049803,0.75354,2527.5,2526.9,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1724961050111,0.358,2527.5,2526.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724961050607,0.358,2527.5,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961050807,0.7428,2527.5,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961051012,4.5040735,2527.4,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961051214,3.2078,2527.3,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961051408,7.1646,2527.3,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724961051702,3.2078,2527.3,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961052202,3.2078,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724961052608,0.358,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724961053715,0.358,2527.5,2527.0,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961053908,0.358,2527.5,2527.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724961054103,0.358,2527.5,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724961054315,0.358,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724961054608,0.358,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724961056111,0.358,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724961056311,0.358,2527.5,2527.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724961056712,3.2078,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724961056909,0.3567,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724961057108,0.3567,2527.8,2527.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724961057308,0.3567,2527.8,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724961057508,0.3567,2527.8,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724961057709,0.3567,2527.8,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724961057910,0.3567,2527.8,2527.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724961058119,0.3567,2527.8,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724961058323,0.3567,2527.8,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724961058623,0.3567,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724961058824,0.00592522,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724961059024,0.00592522,2527.9,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724961059529,0.00592522,2527.9,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724961060320,0.00592522,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724961060913,3.96192522,2527.9,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724961061111,0.00592522,2527.9,2527.8,5.34025]
["bitfinex-derivatives","ETHF0:USTF0",1724961061311,0.00592522,2527.9,2527.8,15.29855]
["bitfinex-derivatives","ETHF0:USTF0",1724961061512,3.2078,2528.7,2527.9,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1724961061719,3.2078,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724961061922,3.2078,2528.7,2528.1,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961062120,3.2078,2528.4,2528.1,2.87564]
["bitfinex-derivatives","ETHF0:USTF0",1724961062324,7.02322,2528.4,2528.1,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961062519,0.39542,2528.3,2528.1,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961062714,0.3704,2528.2,2528.1,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961062927,0.747,2528.2,2528.1,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961063221,4.7022,2528.2,2528.1,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961063531,3.9552,2528.1,2527.2,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961063821,3.2078,2528.0,2527.2,43.89341037]
["bitfinex-derivatives","ETHF0:USTF0",1724961064028,3.2078,2528.0,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724961064029,4.26581896,2528.0,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724961064322,0.39547,2528.0,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724961064522,3.2078,2527.5,2527.2,41.19558]
["bitfinex-derivatives","ETHF0:USTF0",1724961064730,3.2078,2527.5,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724961064920,0.3659,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724961065526,0.3659,2527.4,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961065822,0.3659,2527.4,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961066021,0.3659,2527.4,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961066526,3.2078,2527.1,2526.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724961067115,0.00592522,2527.2,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724961068042,0.00592522,2527.2,2526.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1724961068413,3.2078,2527.1,2526.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1724961068615,3.42,2526.9,2526.3,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961068817,6.6278,2526.6,2526.3,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961069524,3.2078,2526.6,2526.3,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961069825,6.6278,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961070025,6.6278,2526.6,2526.0,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1724961070231,6.6278,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961070527,3.2078,2526.2,2525.8,50.88666]
["bitfinex-derivatives","ETHF0:USTF0",1724961070715,4.50260678,2526.5,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724961070716,7.71040678,2526.5,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724961070920,7.71040678,2526.5,2525.8,50.88666]
["bitfinex-derivatives","ETHF0:USTF0",1724961070921,3.2078,2526.5,2525.8,50.88666]
["bitfinex-derivatives","ETHF0:USTF0",1724961071118,3.42,2526.4,2525.8,10.08666]
["bitfinex-derivatives","ETHF0:USTF0",1724961071319,3.2078,2526.2,2525.8,10.08666]
["bitfinex-derivatives","ETHF0:USTF0",1724961071614,0.372,2526.1,2525.8,10.08666]
["bitfinex-derivatives","ETHF0:USTF0",1724961072133,0.7546,2526.1,2525.8,10.08666]
["bitfinex-derivatives","ETHF0:USTF0",1724961072431,3.2078,2525.9,2525.8,10.08666]
["bitfinex-derivatives","ETHF0:USTF0",1724961072618,7.02359,2525.9,2525.8,8.20458522]
["bitfinex-derivatives","ETHF0:USTF0",1724961072818,7.02359,2525.9,2524.9,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724961072819,20.94300768,2525.9,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961073018,3.42,2525.0,2524.4,0.61415462]
["bitfinex-derivatives","ETHF0:USTF0",1724961073221,3.42,2524.8,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724961073627,0.00593718,2525.0,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724961073628,3.42593718,2525.0,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724961073817,3.42593718,2525.0,2524.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724961074023,0.00593718,2525.0,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724961074217,0.00593718,2525.0,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724961074421,0.00593718,2525.0,2524.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961074626,0.00593718,2525.0,2524.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724961074821,0.00593718,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724961075127,0.00593718,2525.0,2524.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724961075331,0.00593718,2525.0,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724961075632,0.00593718,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724961075838,0.00593718,2525.0,2524.9,4.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724961076126,0.00593718,2525.0,2524.9,10.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724961076326,0.00226964,2525.0,2524.9,10.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724961076527,3.2078,2525.9,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724961076720,3.2078,2525.9,2525.7,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724961076929,3.2078,2525.9,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961077123,3.2078,2525.9,2525.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724961077421,0.00593718,2525.8,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961077620,0.00593718,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961078024,0.00593718,2525.8,2525.7,4.35503]
["bitfinex-derivatives","ETHF0:USTF0",1724961078633,3.2078,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724961078828,3.2078,2526.4,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724961079030,3.2078,2526.4,2525.7,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961079626,0.00593718,2526.3,2525.7,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961079827,0.00593718,2526.3,2525.8,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1724961080029,0.00593718,2526.3,2526.0,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724961080335,0.00593718,2526.3,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961080634,3.2078,2526.1,2525.8,41.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724961080838,3.2078,2526.1,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961081027,3.2078,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724961081535,0.00593718,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961081928,0.00593718,2526.3,2526.2,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1724961082127,3.96433718,2526.3,2526.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724961082431,3.96433718,2526.3,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961082432,3.2078,2526.2,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961082632,3.2078,2526.2,2525.8,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1724961082832,3.2078,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724961083041,0.00593718,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724961083230,3.2078,2527.0,2526.2,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1724961083439,3.2078,2527.0,2526.2,5.6475]
["bitfinex-derivatives","ETHF0:USTF0",1724961083643,3.2078,2527.0,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724961084136,3.2078,2527.6,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724961084331,3.60338,2527.3,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961084533,3.2078,2527.3,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961084743,3.76992392,2527.2,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961084930,3.2078,2527.3,2527.0,0.40154718]
["bitfinex-derivatives","ETHF0:USTF0",1724961085136,4.96148718,2527.5,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961085428,0.00593718,2527.5,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724961085839,0.40148718,2527.5,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961086042,3.2078,2527.3,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961086239,0.00593718,2527.5,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961086935,0.00593718,2527.5,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724961087233,4.58927537,2527.4,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961087628,0.00593718,2527.5,2527.0,0.40155718]
["bitfinex-derivatives","ETHF0:USTF0",1724961087831,3.2078,2527.3,2527.0,0.40155718]
["bitfinex-derivatives","ETHF0:USTF0",1724961088342,3.2078,2527.3,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961088343,8.14323082,2527.2,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961088638,13.05693082,2527.2,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961088832,3.9568,2527.1,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961089139,8.53884082,2527.1,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961089336,8.14323082,2527.1,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961089525,3.9568,2527.1,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961090233,4.35241,2527.1,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961090431,0.39568,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961090739,3.60354,2526.3,2525.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724961090941,0.354,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724961091234,3.2078,2526.0,2525.4,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961091443,3.2078,2526.0,2525.2,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1724961091734,3.2078,2526.0,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961091735,0.00593718,2525.9,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961091939,0.00593718,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724961092328,0.00593718,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724961092329,3.96513718,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724961092529,4.56593718,2525.9,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961092733,3.2078,2525.7,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724961093240,8.52915082,2525.6,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961093440,8.52915082,2525.6,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724961093741,0.39581,2525.8,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724961093939,3.2078,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724961094844,7.167,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724961095040,3.2078,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724961095338,0.00593718,2525.9,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961095738,0.00593718,2525.9,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961096042,0.00593718,2525.9,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724961096435,3.21373718,2525.9,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961096636,0.39582,2525.8,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724961096847,3.2078,2525.5,2525.3,0.40181718]
["bitfinex-derivatives","ETHF0:USTF0",1724961097242,7.1678,2525.5,2525.3,0.40181718]
["bitfinex-derivatives","ETHF0:USTF0",1724961097448,7.1678,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724961097742,7.1678,2525.5,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961097947,3.2078,2525.5,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961098437,3.2078,2525.5,2525.3,0.40181718]
["bitfinex-derivatives","ETHF0:USTF0",1724961098640,3.2078,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724961099445,0.00593718,2525.9,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961100147,3.2078,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724961100337,3.2078,2525.7,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724961100539,3.60364,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724961100750,3.2078,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724961100937,3.2078,2525.7,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961101136,0.39585,2525.6,2525.3,0.40181718]
["bitfinex-derivatives","ETHF0:USTF0",1724961101342,4.21454407,2525.6,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961101538,3.2078,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724961101741,0.00593718,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724961101940,3.96513718,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724961102136,0.40172718,2525.9,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961102338,0.00593718,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724961102940,3.2078,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961103145,3.2078,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724961103352,3.2078,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961103549,3.2078,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961103747,3.2078,2526.3,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961103950,3.2078,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724961104146,3.2078,2526.0,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724961104345,3.2078,2526.0,2525.6,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961104346,3.2078,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724961104548,3.2078,2526.0,2525.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724961104859,4.5404029,2525.9,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961105150,4.5404029,2525.9,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724961105151,3.2078,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724961105352,0.3906,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724961105562,0.3906,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961105955,3.21373718,2526.3,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724961106257,3.21373718,2526.3,2525.6,0.1983291]
["bitfinex-derivatives","ETHF0:USTF0",1724961106445,3.21373718,2526.3,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724961107148,3.21373718,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961107549,3.21373718,2526.3,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724961108155,3.21373718,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961108350,3.2078,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724961108551,3.2078,2525.9,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961108762,3.60359,2525.9,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724961108956,4.9129,2526.2,2525.3,0.40181718]
["bitfinex-derivatives","ETHF0:USTF0",1724961108957,3.2078,2525.6,2525.3,0.40181718]
["bitfinex-derivatives","ETHF0:USTF0",1724961109155,5.05572033,2525.8,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724961109356,0.3741,2525.8,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961109858,0.3741,2525.8,2525.5,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724961110058,0.3741,2525.8,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961110254,0.76992,2525.8,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961110460,0.3741,2525.8,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724961111051,0.3741,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961111254,0.3741,2525.8,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961111255,4.174,2526.1,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724961111453,4.174,2526.1,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961111454,3.2078,2525.9,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961111860,3.2078,2525.9,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961112058,3.2078,2525.9,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724961112254,3.2078,2525.9,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961112458,3.2078,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724961112650,4.174,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724961112961,0.3592,2526.2,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724961112962,0.75496,2526.2,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724961113162,3.2078,2526.0,2525.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724961113356,3.2078,2526.0,2525.4,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961113552,0.39581,2525.9,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724961113863,0.39581,2525.9,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724961114053,3.2078,2525.7,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724961114255,0.39585,2525.6,2525.4,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961114454,0.3702,2525.5,2525.4,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961114654,0.3702,2525.5,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961114862,7.56367,2525.4,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961115365,17.69131465,2525.4,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961116161,11.69131465,2525.4,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961116362,7.56367,2525.4,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961117966,7.1678,2525.4,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961118263,3.2078,2525.4,2525.3,0.40182718]
["bitfinex-derivatives","ETHF0:USTF0",1724961118966,7.56367,2525.4,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961119166,7.1678,2525.4,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961119359,7.56367,2525.4,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961119557,3.2078,2525.4,2525.3,0.40182718]
["bitfinex-derivatives","ETHF0:USTF0",1724961119764,3.2078,2525.4,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961119961,3.2078,2525.4,2525.3,0.40182718]
["bitfinex-derivatives","ETHF0:USTF0",1724961120361,3.2078,2525.4,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961120573,0.3702,2525.5,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961120767,0.3702,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724961120978,3.2078,2525.8,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961121277,3.2078,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724961121484,3.2078,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961121979,3.2078,2525.8,2525.7,4.35503]
["bitfinex-derivatives","ETHF0:USTF0",1724961122585,3.2078,2525.8,2525.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724961122778,3.2078,2525.8,2525.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724961122983,0.39583,2525.7,2525.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724961123186,3.60366,2525.5,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961123485,4.26651772,2525.4,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961123787,4.35587,2525.4,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961124280,3.5648,2525.5,2525.3,0.40182718]
["bitfinex-derivatives","ETHF0:USTF0",1724961126686,3.2078,2525.5,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961126885,0.3779,2525.7,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961127186,3.2078,2525.5,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961127378,0.3779,2525.7,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961127574,3.2078,2525.8,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961127778,0.77046,2526.1,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724961128078,3.2078,2525.9,2525.5,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1724961128283,3.2078,2525.9,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961128477,3.2078,2525.9,2525.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724961128478,0.3747,2526.1,2525.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724961128678,0.3747,2526.1,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724961128891,3.21373718,2526.3,2525.6,0.19510456]
["bitfinex-derivatives","ETHF0:USTF0",1724961129184,3.21373718,2526.3,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724961129380,3.21373718,2526.3,2526.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724961130489,4.52782556,2526.2,2525.6,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961130784,3.2078,2525.8,2525.6,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961131379,7.56282,2525.8,2525.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724961131678,3.2078,2525.8,2525.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1724961131879,3.2078,2525.8,2525.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724961132080,3.2078,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724961132280,3.2078,2525.8,2525.4,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1724961132585,4.57567718,2526.3,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961132888,3.2078,2526.1,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724961133088,3.2078,2526.1,2525.5,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961133286,3.2078,2525.8,2525.5,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961134189,3.98507,2526.1,2525.5,2.87604]
["bitfinex-derivatives","ETHF0:USTF0",1724961134390,3.2078,2526.1,2525.6,1.01171475]
["bitfinex-derivatives","ETHF0:USTF0",1724961134586,3.2078,2526.1,2525.7,0.61594201]
["bitfinex-derivatives","ETHF0:USTF0",1724961134587,3.60357,2526.1,2525.7,0.61594201]
["bitfinex-derivatives","ETHF0:USTF0",1724961134885,3.60357,2526.1,2525.5,2.87604]
["bitfinex-derivatives","ETHF0:USTF0",1724961134886,3.2078,2526.1,2525.5,2.87604]
["bitfinex-derivatives","ETHF0:USTF0",1724961135076,0.3659,2526.0,2525.6,0.61598408]
["bitfinex-derivatives","ETHF0:USTF0",1724961135277,3.60361,2525.8,2525.5,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961135583,3.2078,2525.7,2525.6,0.61604757]
["bitfinex-derivatives","ETHF0:USTF0",1724961136195,0.39583,2525.7,2525.6,0.61604757]
["bitfinex-derivatives","ETHF0:USTF0",1724961137287,3.60362,2525.8,2525.6,0.61604757]
["bitfinex-derivatives","ETHF0:USTF0",1724961137482,0.3659,2526.0,2525.7,0.61614892]
["bitfinex-derivatives","ETHF0:USTF0",1724961137692,0.3659,2526.0,2525.8,0.61606218]
["bitfinex-derivatives","ETHF0:USTF0",1724961137986,0.76168,2526.0,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961138188,0.3659,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724961138494,0.3659,2526.0,2525.7,1.01182627]
["bitfinex-derivatives","ETHF0:USTF0",1724961138792,0.3659,2526.0,2525.8,0.61600627]
["bitfinex-derivatives","ETHF0:USTF0",1724961138980,0.3659,2526.0,2525.9,0.61600627]
["bitfinex-derivatives","ETHF0:USTF0",1724961139180,0.3659,2526.0,2525.9,0.61601411]
["bitfinex-derivatives","ETHF0:USTF0",1724961139379,0.76168,2526.0,2525.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724961139584,3.2078,2525.8,2525.5,0.61601001]
["bitfinex-derivatives","ETHF0:USTF0",1724961139781,0.3659,2526.0,2525.6,0.61601001]
["bitfinex-derivatives","ETHF0:USTF0",1724961139990,0.3659,2526.0,2525.7,1.01183001]
["bitfinex-derivatives","ETHF0:USTF0",1724961140179,0.3659,2526.0,2525.8,0.61601001]
["bitfinex-derivatives","ETHF0:USTF0",1724961140380,0.3659,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724961140590,0.3659,2526.0,2525.8,1.01176239]
["bitfinex-derivatives","ETHF0:USTF0",1724961140787,0.3659,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724961140987,3.2078,2525.9,2525.8,0.61588857]
["bitfinex-derivatives","ETHF0:USTF0",1724961141495,3.2078,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724961141683,3.2078,2525.9,2525.8,1.01164844]
["bitfinex-derivatives","ETHF0:USTF0",1724961142087,3.2078,2525.9,2525.8,0.61583844]
["bitfinex-derivatives","ETHF0:USTF0",1724961142290,7.56279,2525.9,2525.8,0.61583844]
["bitfinex-derivatives","ETHF0:USTF0",1724961142485,3.60359,2525.9,2525.8,0.61583844]
["bitfinex-derivatives","ETHF0:USTF0",1724961143191,0.39584,2525.7,2525.4,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1724961143387,3.2078,2525.6,2525.5,0.61586704]
["bitfinex-derivatives","ETHF0:USTF0",1724961143589,0.39,2525.8,2525.5,0.61586704]
["bitfinex-derivatives","ETHF0:USTF0",1724961143786,0.78581,2525.8,2525.6,0.61586704]
["bitfinex-derivatives","ETHF0:USTF0",1724961144085,0.39,2525.8,2525.7,0.61586704]
["bitfinex-derivatives","ETHF0:USTF0",1724961144491,3.5978,2525.8,2525.7,0.61586704]
["bitfinex-derivatives","ETHF0:USTF0",1724961144689,3.5978,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961144690,3.2078,2525.8,2525.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961144890,3.2078,2526.1,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724961145089,3.2078,2526.1,2525.9,0.61542107]
["bitfinex-derivatives","ETHF0:USTF0",1724961145290,0.39578,2526.0,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724961145604,3.2078,2526.1,2525.8,0.6153081]
["bitfinex-derivatives","ETHF0:USTF0",1724961145803,3.2078,2526.1,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724961145995,3.2078,2525.8,2525.6,0.61535656]
["bitfinex-derivatives","ETHF0:USTF0",1724961146187,3.60362,2525.8,2525.7,0.61535656]
["bitfinex-derivatives","ETHF0:USTF0",1724961146487,0.39586,2525.5,2525.4,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961146692,3.60366,2525.5,2525.4,0.61552486]
["bitfinex-derivatives","ETHF0:USTF0",1724961146890,0.39587,2525.4,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961147094,0.39587,2525.4,2525.3,0.62155772]
["bitfinex-derivatives","ETHF0:USTF0",1724961147291,3.2078,2525.5,2525.3,0.62155772]
["bitfinex-derivatives","ETHF0:USTF0",1724961147490,3.2078,2525.8,2525.4,0.61568188]
["bitfinex-derivatives","ETHF0:USTF0",1724961147687,3.2078,2525.8,2525.5,0.61568188]
["bitfinex-derivatives","ETHF0:USTF0",1724961147899,3.60361,2525.8,2525.6,0.61568188]
["bitfinex-derivatives","ETHF0:USTF0",1724961148093,3.2078,2525.8,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724961148291,6.870551,2526.1,2525.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724961148501,0.75449,2526.0,2525.7,1.01127253]
["bitfinex-derivatives","ETHF0:USTF0",1724961148707,3.60357,2526.1,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724961148892,3.60357,2526.1,2525.7,1.01127253]
["bitfinex-derivatives","ETHF0:USTF0",1724961149196,0.39578,2526.0,2525.7,0.61545253]
["bitfinex-derivatives","ETHF0:USTF0",1724961149499,3.2078,2525.8,2525.7,0.61545253]
["bitfinex-derivatives","ETHF0:USTF0",1724961149703,6.6278,2526.1,2525.7,1.23100288]
["bitfinex-derivatives","ETHF0:USTF0",1724961149903,0.39579,2526.0,2525.8,0.61555035]
["bitfinex-derivatives","ETHF0:USTF0",1724961150203,0.39579,2526.0,2525.7,1.01128253]
["bitfinex-derivatives","ETHF0:USTF0",1724961150500,0.39579,2526.0,2525.8,0.61571794]
["bitfinex-derivatives","ETHF0:USTF0",1724961150699,0.00593718,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961150900,0.00593718,2526.3,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724961151099,0.00593718,2526.3,2526.1,1.01144868]
["bitfinex-derivatives","ETHF0:USTF0",1724961151297,0.00593718,2526.3,2525.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724961151505,0.00593718,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961151701,0.00593718,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961152009,0.00593718,2526.3,2525.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724961152203,0.00593718,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961152509,0.00593718,2526.3,2526.2,1.01147884]
["bitfinex-derivatives","ETHF0:USTF0",1724961152895,0.00593718,2526.3,2526.2,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1724961153200,0.00593718,2526.3,2526.2,4.96970161]
["bitfinex-derivatives","ETHF0:USTF0",1724961154206,0.00593718,2526.3,2526.2,4.57395161]
["bitfinex-derivatives","ETHF0:USTF0",1724961154405,0.00593718,2526.3,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961154406,0.39575,2526.2,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961154632,3.60358,2526.1,2525.7,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961154903,0.00593718,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961155107,0.00593718,2526.3,2525.7,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961155310,3.60355,2526.2,2525.8,1.01132201]
["bitfinex-derivatives","ETHF0:USTF0",1724961155500,3.60355,2526.2,2525.9,0.61552201]
["bitfinex-derivatives","ETHF0:USTF0",1724961155809,3.60355,2526.2,2526.0,0.61552201]
["bitfinex-derivatives","ETHF0:USTF0",1724961155810,0.39576,2526.1,2526.0,0.61552201]
["bitfinex-derivatives","ETHF0:USTF0",1724961156104,3.2078,2526.2,2525.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724961156402,3.2078,2526.2,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724961156605,3.60355,2526.2,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724961156911,3.2078,2526.2,2525.9,1.01152628]
["bitfinex-derivatives","ETHF0:USTF0",1724961157205,3.2078,2526.2,2526.0,0.61570366]
["bitfinex-derivatives","ETHF0:USTF0",1724961157412,3.2078,2526.2,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724961157614,0.37983718,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724961157912,0.37983718,2526.3,2525.7,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961158102,3.58763718,2526.3,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724961158308,0.37983718,2526.3,2526.0,1.01166938]
["bitfinex-derivatives","ETHF0:USTF0",1724961158509,0.37983718,2526.3,2526.1,0.61584353]
["bitfinex-derivatives","ETHF0:USTF0",1724961158710,0.37983718,2526.3,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724961159008,3.58763718,2526.3,2526.0,0.61585618]
["bitfinex-derivatives","ETHF0:USTF0",1724961159205,3.58763718,2526.3,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724961159509,3.58763718,2526.3,2526.1,0.61570913]
["bitfinex-derivatives","ETHF0:USTF0",1724961159699,3.58763718,2526.3,2525.7,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961159903,3.58763718,2526.3,2525.8,0.61571408]
["bitfinex-derivatives","ETHF0:USTF0",1724961160206,0.00593718,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961160409,3.60947718,2526.3,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724961160620,3.60947718,2526.3,2525.9,0.61572355]
["bitfinex-derivatives","ETHF0:USTF0",1724961160911,0.39575,2526.2,2526.0,0.61572355]
["bitfinex-derivatives","ETHF0:USTF0",1724961161098,3.21373718,2526.3,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724961161303,3.21373718,2526.3,2526.0,0.61576917]
["bitfinex-derivatives","ETHF0:USTF0",1724961161503,3.21373718,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724961161708,3.21373718,2526.3,2526.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1724961161901,3.21373718,2526.3,2526.1,0.61569652]
["bitfinex-derivatives","ETHF0:USTF0",1724961162098,3.21373718,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961162305,3.21373718,2526.3,2526.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724961162613,3.21373718,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961162916,3.21373718,2526.3,2526.2,1.01156405]
["bitfinex-derivatives","ETHF0:USTF0",1724961162917,0.00593718,2526.3,2526.2,1.01156405]
["bitfinex-derivatives","ETHF0:USTF0",1724961163097,0.00593718,2526.3,2526.2,4.96996405]
["bitfinex-derivatives","ETHF0:USTF0",1724961163298,3.5609,2526.9,2526.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1724961163502,3.6034,2527.2,2526.4,0.61581405]
["bitfinex-derivatives","ETHF0:USTF0",1724961163702,3.9565,2527.2,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724961164102,3.5609,2527.2,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724961164303,0.39561,2527.1,2526.8,0.61570831]
["bitfinex-derivatives","ETHF0:USTF0",1724961164499,0.39561,2527.1,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961164700,0.39561,2527.1,2526.7,0.40160718]
["bitfinex-derivatives","ETHF0:USTF0",1724961165218,3.56683718,2527.2,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961165513,0.39561,2527.1,2526.7,0.40159718]
["bitfinex-derivatives","ETHF0:USTF0",1724961165908,3.96243718,2527.2,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724961166110,0.39561,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724961166511,3.96243718,2527.2,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724961166707,0.39561,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724961167108,0.39561,2527.1,2526.7,0.40159718]
["bitfinex-derivatives","ETHF0:USTF0",1724961167315,3.96243718,2527.2,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724961167815,3.96243718,2527.2,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961167816,3.56683718,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724961168022,3.96242718,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724961168218,3.96242718,2527.2,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724961168605,3.96242718,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724961168818,3.56683718,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724961169021,3.56683718,2527.2,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961169212,0.39561,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724961169713,3.56683718,2527.2,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961169914,3.56683718,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961170225,3.56683718,2527.2,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961170414,3.56683718,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961171014,0.00593718,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961171222,0.00593718,2527.2,2526.7,0.74323718]
["bitfinex-derivatives","ETHF0:USTF0",1724961171720,0.00593718,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724961171916,0.00593718,2527.2,2526.7,0.74323718]
["bitfinex-derivatives","ETHF0:USTF0",1724961172131,0.00593718,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724961172717,0.00593718,2527.2,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961173020,0.00593718,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724961173412,0.00593718,2527.2,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961173611,0.00593718,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961174414,0.00593718,2527.2,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961174618,0.00593718,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961176116,0.00593718,2527.2,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961176828,0.00593718,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961177020,0.00593718,2527.2,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961177221,0.00593718,2527.2,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961177425,3.2078,2527.0,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961177726,3.60343,2527.0,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961177920,0.3551,2526.9,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961178117,0.75074,2526.9,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961178521,0.39565,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961178825,0.75075,2526.9,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961179023,0.39565,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961179227,0.75075,2526.9,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961179425,0.39565,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961180133,4.35325,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961180431,4.35325,2526.8,2525.8,1.03282576]
["bitfinex-derivatives","ETHF0:USTF0",1724961180432,11.34239,2526.8,2525.8,1.03282576]
["bitfinex-derivatives","ETHF0:USTF0",1724961180625,11.34239,2526.8,2525.7,7.23722865]
["bitfinex-derivatives","ETHF0:USTF0",1724961180626,3.2078,2526.2,2525.7,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961180927,3.2078,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724961181129,3.60351,2526.5,2525.8,0.61498712]
["bitfinex-derivatives","ETHF0:USTF0",1724961181421,3.2078,2525.9,2525.5,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961181621,3.2078,2525.9,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961181824,3.6036,2525.9,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961182125,3.42,2526.1,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724961182126,0.39577,2526.1,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724961182525,3.60355,2526.2,2525.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724961182719,0.75803,2526.4,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724961182921,3.2078,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724961183121,7.38531156,2526.3,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724961183526,7.38531156,2526.3,2525.5,5.90019]
["bitfinex-derivatives","ETHF0:USTF0",1724961183724,0.3702,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724961183926,0.3702,2526.2,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724961184538,0.3702,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724961184930,4.3286,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724961185537,3.2078,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961185833,3.2078,2526.8,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961186022,3.2078,2526.8,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724961186023,3.5979,2526.8,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724961186225,0.39569,2526.6,2525.9,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724961186422,0.39569,2526.6,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961186732,3.2078,2526.5,2525.9,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724961187036,3.2078,2526.5,2525.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724961187037,7.67265269,2526.5,2525.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724961187335,3.2078,2526.2,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724961189035,3.2078,2526.2,2525.8,43.66339]
["bitfinex-derivatives","ETHF0:USTF0",1724961189329,3.60356,2526.2,2525.8,3.25919]
["bitfinex-derivatives","ETHF0:USTF0",1724961189525,0.3658,2526.1,2525.8,3.25919]
["bitfinex-derivatives","ETHF0:USTF0",1724961189936,0.76157,2526.1,2525.8,2.86339]
["bitfinex-derivatives","ETHF0:USTF0",1724961190236,0.3658,2526.1,2525.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1724961190633,0.3658,2526.1,2525.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724961190935,0.3658,2526.1,2525.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1724961191133,0.76157,2526.1,2525.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724961191529,0.76157,2526.1,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961191530,6.6278,2525.9,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961191739,0.3801,2525.8,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961192129,0.77591,2525.8,2525.4,0.40179718]
["bitfinex-derivatives","ETHF0:USTF0",1724961192329,3.2078,2525.6,2525.4,0.40179718]
["bitfinex-derivatives","ETHF0:USTF0",1724961192830,3.2078,2525.6,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724961193226,3.2078,2525.6,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961193227,3.2078,2525.6,2525.4,0.40179718]
["bitfinex-derivatives","ETHF0:USTF0",1724961193734,0.77592,2525.8,2525.4,0.40179718]
["bitfinex-derivatives","ETHF0:USTF0",1724961193935,0.77592,2525.8,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724961194537,0.3801,2525.8,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724961194738,0.3801,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961194933,3.21373718,2525.9,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961195330,3.21373718,2525.9,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724961195634,0.00593718,2525.9,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724961195841,0.00593718,2525.9,2525.8,4.35501]
["bitfinex-derivatives","ETHF0:USTF0",1724961196340,3.2078,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961196532,3.2078,2526.3,2525.8,14.36873]
["bitfinex-derivatives","ETHF0:USTF0",1724961196533,3.2078,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961196734,3.2078,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961197629,3.2078,2526.3,2526.2,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1724961198337,0.00593718,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724961198835,0.00593718,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724961199344,0.00593718,2526.5,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724961200042,0.00593718,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724961200241,0.00593718,2526.5,2526.3,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1724961200430,0.00593718,2526.5,2526.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1724961200637,3.21373718,2526.5,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724961200842,0.39572,2526.4,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724961201137,0.39572,2526.4,2525.9,41.2027]
["bitfinex-derivatives","ETHF0:USTF0",1724961201138,3.2078,2526.1,2525.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724961201436,3.2078,2526.1,2525.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1724961202039,3.2078,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724961202245,0.00593718,2526.5,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724961202246,0.00593718,2526.5,2526.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724961202542,0.00593718,2526.5,2526.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1724961202743,0.00593718,2526.5,2526.4,4.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724961203833,0.00593718,2526.5,2526.4,8.17392]
["bitfinex-derivatives","ETHF0:USTF0",1724961204145,0.00593718,2526.5,2526.4,8.78904036]
["bitfinex-derivatives","ETHF0:USTF0",1724961204342,0.3713,2527.1,2526.4,14.78904036]
["bitfinex-derivatives","ETHF0:USTF0",1724961204645,0.76692,2527.1,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724961204838,0.3713,2527.1,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724961205247,0.3713,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724961205438,0.3713,2527.1,2526.7,0.40159718]
["bitfinex-derivatives","ETHF0:USTF0",1724961205839,3.60345,2526.9,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961206038,0.39565,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961206235,3.60345,2526.9,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961207347,0.39565,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961207546,3.60345,2526.9,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961207738,0.39565,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961207941,3.60345,2526.9,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961208542,3.2078,2526.9,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961208738,3.2078,2526.9,2526.7,0.40159718]
["bitfinex-derivatives","ETHF0:USTF0",1724961209540,3.2078,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724961209847,3.2078,2526.9,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961209848,0.39565,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961210144,3.60345,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961210341,4.00505,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961210543,7.96265,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961210740,8.95179,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961211139,7.96265,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961211350,3.2078,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961211850,0.4016,2527.0,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961212040,3.2078,2526.8,2526.7,0.40160718]
["bitfinex-derivatives","ETHF0:USTF0",1724961212648,3.2078,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961212848,3.2078,2526.8,2526.7,0.40160718]
["bitfinex-derivatives","ETHF0:USTF0",1724961213042,3.2078,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961213043,7.56105,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961214949,0.39574,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961215249,0.39574,2526.3,2525.7,4.45282576]
["bitfinex-derivatives","ETHF0:USTF0",1724961215250,3.5846,2526.2,2525.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724961215442,3.2078,2525.9,2525.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724961215748,3.2078,2525.9,2525.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1724961216149,3.2078,2525.9,2525.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724961216447,3.2078,2525.9,2525.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961216847,3.2078,2525.9,2525.6,0.40177718]
["bitfinex-derivatives","ETHF0:USTF0",1724961217352,3.2078,2525.9,2525.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961217649,3.2078,2525.9,2525.6,0.40177718]
["bitfinex-derivatives","ETHF0:USTF0",1724961217953,3.6036,2525.9,2525.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961218154,3.2078,2525.9,2525.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961218457,0.39582,2525.8,2525.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961218843,0.39583,2525.7,2525.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961219057,4.92185841,2525.7,2525.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961219358,0.39592,2525.1,2525.0,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961219548,3.60373,2525.1,2524.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724961219844,3.2078,2524.8,2524.5,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1724961220048,3.60377,2524.8,2524.5,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1724961220251,3.42,2524.6,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961220446,3.60381,2524.5,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961220956,7.56541,2524.5,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961221145,3.42,2524.6,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961221455,0.42903718,2524.7,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961221654,4.38983718,2524.7,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961221857,3.2078,2524.5,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961222247,7.1694,2524.5,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961223351,3.2078,2524.5,2524.4,0.40196718]
["bitfinex-derivatives","ETHF0:USTF0",1724961223547,3.2078,2524.5,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961223856,7.1694,2524.5,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961225256,3.2078,2524.5,2524.4,0.40196718]
["bitfinex-derivatives","ETHF0:USTF0",1724961225452,7.1694,2524.5,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961225750,7.1694,2524.5,2524.4,0.40196718]
["bitfinex-derivatives","ETHF0:USTF0",1724961225751,3.2078,2524.5,2524.4,0.40196718]
["bitfinex-derivatives","ETHF0:USTF0",1724961225958,3.2078,2524.5,2524.4,4.36356718]
["bitfinex-derivatives","ETHF0:USTF0",1724961226450,0.00593718,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724961226856,0.00593718,2524.7,2524.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724961227354,0.00593718,2524.7,2524.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724961227658,0.00593718,2524.7,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961227659,0.39601,2524.5,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961228165,4.35761,2524.5,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961228350,8.91761,2524.5,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961229254,4.35761,2524.5,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961230058,19.46276773,2524.5,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961230758,4.35761,2524.5,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961232262,3.9616,2524.5,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961232455,3.21373718,2524.7,2524.4,0.40194718]
["bitfinex-derivatives","ETHF0:USTF0",1724961232648,3.21373718,2524.7,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961233158,3.21373718,2524.7,2524.4,0.40195718]
["bitfinex-derivatives","ETHF0:USTF0",1724961233360,3.21373718,2524.7,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961234054,3.21373718,2524.7,2524.4,0.40195718]
["bitfinex-derivatives","ETHF0:USTF0",1724961234254,3.60972718,2524.7,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961234451,3.21373718,2524.7,2524.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961234646,0.39608,2524.1,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724961234852,0.389,2524.0,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724961235254,0.389,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724961235459,0.389,2524.0,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724961235960,0.389,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724961236355,0.78509,2524.0,2523.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961236654,3.2078,2523.8,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724961237048,3.2078,2523.8,2523.6,0.40208718]
["bitfinex-derivatives","ETHF0:USTF0",1724961237352,3.2078,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724961239660,3.2078,2523.8,2523.6,0.40208718]
["bitfinex-derivatives","ETHF0:USTF0",1724961240366,3.2078,2523.8,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724961240666,3.2078,2524.5,2523.7,8.5224]
["bitfinex-derivatives","ETHF0:USTF0",1724961240871,3.2078,2524.5,2524.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961241164,3.2078,2524.5,2524.1,1.59177]
["bitfinex-derivatives","ETHF0:USTF0",1724961241361,0.39605,2524.3,2524.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724961241570,7.1694,2524.2,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724961241864,7.1694,2524.2,2523.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961241865,8.11136079,2524.2,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724961242065,3.2078,2524.2,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724961242255,3.60387,2524.2,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724961243055,3.2078,2524.2,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961243255,3.2078,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724961243663,3.2078,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724961243965,3.591,2524.6,2523.9,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1724961244167,3.591,2524.6,2524.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724961244377,0.39603,2524.4,2524.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1724961244564,3.2078,2524.3,2524.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1724961244766,3.60385,2524.3,2524.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724961244964,3.60385,2524.3,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724961245660,0.39609,2524.1,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724961245968,3.605,2524.0,2523.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1724961246173,3.605,2524.0,2523.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724961246362,4.00109,2524.0,2523.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1724961246563,3.605,2524.0,2523.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1724961246875,3.605,2524.0,2523.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961246876,7.5674,2524.0,2523.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961247068,3.2078,2523.7,2523.6,0.40208718]
["bitfinex-derivatives","ETHF0:USTF0",1724961247259,0.7807,2524.0,2523.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961247466,0.3972,2524.0,2523.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961247769,0.3972,2524.0,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724961247958,3.2078,2523.9,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724961248266,3.2078,2523.9,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724961248661,0.3972,2524.0,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724961249172,0.3972,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724961249373,4.9702,2524.5,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961249374,3.2078,2524.5,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961249669,0.4165,2524.6,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724961249859,0.4165,2524.6,2523.9,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724961249860,0.4165,2524.6,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724961250063,0.8125,2524.6,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724961250256,0.00593718,2524.7,2524.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961250463,0.00593718,2524.7,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724961250668,0.00593718,2524.7,2524.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724961250974,0.00593718,2524.7,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724961251268,0.00593718,2524.7,2524.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1724961251463,0.00593718,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724961251866,0.00593718,2524.7,2524.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724961252365,0.00593718,2524.7,2524.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724961253472,0.00593718,2524.7,2524.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1724961255866,0.00593718,2524.7,2524.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1724961256070,0.00593718,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724961256567,0.00593718,2524.7,2524.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724961256869,3.2078,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724961257071,3.2078,2524.8,2524.7,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1724961257261,3.2078,2524.8,2524.7,5.18418]
["bitfinex-derivatives","ETHF0:USTF0",1724961257460,3.2078,2524.8,2524.7,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1724961258069,3.2078,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724961258274,3.2078,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724961258469,3.2078,2524.8,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724961258666,3.2078,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724961259076,3.2078,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724961259271,3.2078,2524.8,2524.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1724961259464,3.2078,2524.8,2524.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1724961259967,3.2078,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724961260468,3.2078,2524.8,2524.7,4.35678]
["bitfinex-derivatives","ETHF0:USTF0",1724961260674,7.1686,2524.8,2524.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724961260864,3.2078,2524.8,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724961261264,3.5989,2524.8,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724961261674,3.5989,2524.8,2524.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724961261877,3.5989,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724961262267,3.5989,2524.8,2524.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724961262776,3.5989,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724961262976,3.5989,2524.8,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724961263276,3.5989,2524.8,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724961264481,3.5989,2524.8,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724961265070,3.5989,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724961265268,3.2078,2524.8,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724961265676,3.2078,2524.8,2524.7,4.35678]
["bitfinex-derivatives","ETHF0:USTF0",1724961266072,0.00593718,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724961266476,0.00593718,2525.0,2524.9,4.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724961266675,0.00593718,2525.0,2524.9,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1724961267176,0.00593718,2525.0,2524.9,10.77995]
["bitfinex-derivatives","ETHF0:USTF0",1724961267379,0.00593718,2525.0,2524.9,11.76984]
["bitfinex-derivatives","ETHF0:USTF0",1724961267578,0.00593718,2525.0,2524.9,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1724961268179,0.00593718,2525.0,2524.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724961268390,0.00593718,2525.0,2524.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724961268577,0.00593718,2525.0,2524.5,4.62572576]
["bitfinex-derivatives","ETHF0:USTF0",1724961268578,0.00593718,2525.0,2524.9,0.61729515]
["bitfinex-derivatives","ETHF0:USTF0",1724961268770,0.40187718,2525.0,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724961268982,3.60375,2524.9,2524.8,0.61730107]
["bitfinex-derivatives","ETHF0:USTF0",1724961269179,3.60375,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961269180,0.39597,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961269382,4.02526,2524.9,2524.6,0.61734215]
["bitfinex-derivatives","ETHF0:USTF0",1724961269583,0.39597,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961269785,4.63133018,2524.8,2524.6,0.61735027]
["bitfinex-derivatives","ETHF0:USTF0",1724961269982,4.63133018,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961270186,4.23536018,2524.8,2524.6,0.61735092]
["bitfinex-derivatives","ETHF0:USTF0",1724961270485,4.23536018,2524.8,2524.2,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1724961270486,8.19616018,2524.8,2524.2,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1724961270680,0.396,2524.7,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724961270888,0.396,2524.7,2524.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1724961271076,0.396,2524.6,2524.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1724961271277,0.39599,2524.7,2524.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1724961271479,0.396,2524.6,2524.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1724961271677,0.39599,2524.7,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724961271886,7.83914018,2524.8,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724961272079,0.39598,2524.7,2524.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1724961272277,3.2078,2524.3,2524.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724961272481,3.2078,2524.6,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724961272984,3.2078,2524.6,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724961272985,3.2078,2524.3,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724961273186,0.4202,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724961273484,0.4202,2524.2,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724961273884,0.4202,2524.2,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724961274090,0.4202,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724961274405,0.4202,2524.2,2523.8,1.44252576]
["bitfinex-derivatives","ETHF0:USTF0",1724961274687,3.2078,2523.9,2523.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961274891,3.2078,2523.9,2523.6,0.40208718]
["bitfinex-derivatives","ETHF0:USTF0",1724961275190,3.2078,2523.9,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724961275381,3.2078,2523.9,2523.6,0.40208718]
["bitfinex-derivatives","ETHF0:USTF0",1724961275785,3.2078,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724961276083,3.2078,2523.9,2523.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961276288,3.2078,2523.9,2523.6,0.40207718]
["bitfinex-derivatives","ETHF0:USTF0",1724961276982,3.2078,2523.9,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724961277182,3.2078,2523.9,2523.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961277386,7.56631,2523.9,2523.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961277690,3.60391,2523.9,2523.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961278087,7.56632,2523.9,2523.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961278385,3.2078,2523.9,2523.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961279697,3.2078,2523.9,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724961279892,0.3825,2524.1,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724961280081,0.77858,2524.1,2523.6,0.40208718]
["bitfinex-derivatives","ETHF0:USTF0",1724961280391,0.39614,2523.7,2523.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961280689,0.39614,2523.7,2522.8,4.02942865]
["bitfinex-derivatives","ETHF0:USTF0",1724961280690,8.13303911,2523.7,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724961280893,3.2078,2523.2,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724961281086,0.3957,2523.1,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724961281797,3.2078,2523.2,2522.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724961281987,3.2078,2523.2,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724961282386,3.2078,2523.2,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724961282592,3.2078,2523.2,2522.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724961282892,0.00593718,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724961283283,0.00593718,2523.3,2523.2,18.12722]
["bitfinex-derivatives","ETHF0:USTF0",1724961283488,0.00593718,2523.3,2523.2,19.16004576]
["bitfinex-derivatives","ETHF0:USTF0",1724961284287,0.00593718,2523.3,2523.2,15.95224576]
["bitfinex-derivatives","ETHF0:USTF0",1724961284897,0.00593718,2523.3,2523.2,19.16004576]
["bitfinex-derivatives","ETHF0:USTF0",1724961285493,0.00593718,2523.3,2523.2,18.12722]
["bitfinex-derivatives","ETHF0:USTF0",1724961285884,0.00593718,2523.3,2523.2,18.91032]
["bitfinex-derivatives","ETHF0:USTF0",1724961286197,0.00593718,2523.3,2523.2,9.70252]
["bitfinex-derivatives","ETHF0:USTF0",1724961286498,0.00593718,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724961287397,0.00593718,2523.3,2523.2,4.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724961288299,0.00593718,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724961288997,0.00593718,2523.3,2523.2,4.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724961289191,0.00593718,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724961289790,0.00593718,2523.3,2523.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961289791,0.00593718,2523.3,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724961289984,3.60994718,2523.3,2522.8,2.86839]
["bitfinex-derivatives","ETHF0:USTF0",1724961290191,0.00593718,2523.3,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724961290485,0.00593718,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724961291491,0.00593718,2523.3,2522.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961292200,0.00593718,2523.3,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724961292894,0.00593718,2523.3,2523.2,4.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724961294198,0.00593718,2523.3,2523.2,5.72417]
["bitfinex-derivatives","ETHF0:USTF0",1724961294500,0.00593718,2523.3,2523.2,14.93197]
["bitfinex-derivatives","ETHF0:USTF0",1724961295004,0.00593718,2523.3,2523.2,13.94142]
["bitfinex-derivatives","ETHF0:USTF0",1724961296092,3.2078,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724961296699,3.2078,2523.9,2523.8,5.15842]
["bitfinex-derivatives","ETHF0:USTF0",1724961296905,3.2078,2524.2,2523.8,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724961297093,0.39403718,2524.3,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724961297298,0.39403718,2524.3,2524.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961297497,0.39403718,2524.3,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724961297803,0.39403718,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724961298005,0.39403718,2524.3,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724961298792,0.39403718,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724961298998,0.39403718,2524.3,2524.2,3.81606]
["bitfinex-derivatives","ETHF0:USTF0",1724961299202,0.00593718,2524.3,2524.2,3.81606]
["bitfinex-derivatives","ETHF0:USTF0",1724961299393,0.00593718,2524.3,2524.2,13.77766]
["bitfinex-derivatives","ETHF0:USTF0",1724961299900,0.00593718,2524.3,2524.2,14.76782]
["bitfinex-derivatives","ETHF0:USTF0",1724961300100,0.3761,2524.8,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724961300293,0.3761,2524.8,2524.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961300493,3.2078,2525.7,2524.8,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1724961300689,0.3761,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724961300894,0.3761,2525.7,2525.2,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961301097,0.38203718,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724961301290,0.00593718,2525.7,2525.6,4.95584]
["bitfinex-derivatives","ETHF0:USTF0",1724961301491,0.00593718,2525.7,2525.6,19.11245]
["bitfinex-derivatives","ETHF0:USTF0",1724961301492,7.18e-06,2525.7,2525.6,19.11245]
["bitfinex-derivatives","ETHF0:USTF0",1724961301698,3.2078,2526.7,2525.6,18.75982576]
["bitfinex-derivatives","ETHF0:USTF0",1724961301891,3.2078,2526.4,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724961302201,0.385,2526.3,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724961302404,3.60357,2526.1,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961302602,3.21373718,2526.1,2525.6,41.19584]
["bitfinex-derivatives","ETHF0:USTF0",1724961302800,3.21373718,2526.1,2525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724961303002,0.00593718,2526.1,2525.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961303196,7.18e-06,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724961303399,7.18e-06,2526.1,2526.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1724961303607,7.18e-06,2526.1,2526.0,4.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724961304496,7.18e-06,2526.1,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961304900,0.39400718,2526.1,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961305694,0.39400718,2526.1,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961306093,0.39400718,2526.1,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724961306296,0.39400718,2526.1,2525.7,4.95582]
["bitfinex-derivatives","ETHF0:USTF0",1724961306502,0.39400718,2526.1,2525.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724961306795,7.18e-06,2526.1,2526.0,4.95578]
["bitfinex-derivatives","ETHF0:USTF0",1724961307201,7.18e-06,2526.1,2526.0,8.5184]
["bitfinex-derivatives","ETHF0:USTF0",1724961307401,7.18e-06,2526.1,2526.0,8.91418]
["bitfinex-derivatives","ETHF0:USTF0",1724961307696,7.18e-06,2526.1,2525.9,41.19579]
["bitfinex-derivatives","ETHF0:USTF0",1724961307902,7.18e-06,2526.1,2525.7,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724961308303,7.18e-06,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724961308499,7.18e-06,2526.1,2526.0,8.91418]
["bitfinex-derivatives","ETHF0:USTF0",1724961308699,7.18e-06,2526.1,2526.0,12.12198]
["bitfinex-derivatives","ETHF0:USTF0",1724961309302,7.18e-06,2526.1,2526.0,18.12198]
["bitfinex-derivatives","ETHF0:USTF0",1724961309502,7.18e-06,2526.1,2526.0,19.11143]
["bitfinex-derivatives","ETHF0:USTF0",1724961310204,7.18e-06,2526.1,2526.0,18.12198]
["bitfinex-derivatives","ETHF0:USTF0",1724961311006,7.18e-06,2526.1,2526.0,12.12198]
["bitfinex-derivatives","ETHF0:USTF0",1724961311206,7.18e-06,2526.1,2526.0,18.12198]
["bitfinex-derivatives","ETHF0:USTF0",1724961311601,0.394,2526.9,2526.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724961311807,0.394,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724961312107,4.174,2527.6,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961312108,3.60334,2527.6,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961312301,3.2078,2527.3,2526.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961312503,0.00387896,2527.3,2526.8,4.96157718]
["bitfinex-derivatives","ETHF0:USTF0",1724961312711,3.21167896,2527.3,2526.8,4.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961312908,0.39945896,2527.3,2526.8,4.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961313105,3.60725896,2527.3,2526.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961313413,0.79359,2527.2,2526.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961313614,0.398,2527.2,2526.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961313913,0.398,2527.2,2526.8,0.40157718]
["bitfinex-derivatives","ETHF0:USTF0",1724961314105,0.398,2527.2,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724961314412,0.00387896,2527.3,2527.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961314612,0.00387896,2527.3,2527.1,4.95561]
["bitfinex-derivatives","ETHF0:USTF0",1724961314820,0.00387896,2527.3,2527.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961315007,0.00387896,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724961315202,0.00387896,2527.3,2527.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961315606,0.00387896,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724961315999,0.00387896,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961316199,0.00387896,2527.3,2526.8,5.34567718]
["bitfinex-derivatives","ETHF0:USTF0",1724961317003,0.00387896,2527.3,2526.8,4.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961317207,3.6034,2527.2,2526.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961317411,0.00387896,2527.3,2526.8,0.40158718]
["bitfinex-derivatives","ETHF0:USTF0",1724961317606,0.00387896,2527.3,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724961318013,0.00387896,2527.3,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961318409,0.00387896,2527.3,2526.8,4.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961318611,0.00387896,2527.3,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724961319006,0.00387896,2527.3,2526.8,4.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961319007,3.2078,2527.2,2526.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961319312,0.39946896,2527.3,2526.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961319513,0.00387896,2527.3,2526.8,4.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961319714,0.00387896,2527.3,2526.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961319904,0.39564,2526.9,2526.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961320110,0.39563,2527.0,2526.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961320427,0.00387896,2527.3,2526.8,4.96158718]
["bitfinex-derivatives","ETHF0:USTF0",1724961321108,3.60725896,2527.3,2526.8,4.96158718]
["bitfinex-derivatives","ETHF0:USTF0",1724961321307,0.00387896,2527.3,2526.8,4.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961321512,3.21167896,2527.3,2526.8,4.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961321707,0.3956,2527.2,2526.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961321912,0.39562,2527.1,2526.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961322210,3.60344,2526.9,2526.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961322618,14.55014,2526.9,2526.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961324122,0.39572,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961324334,0.39581,2525.8,2525.6,2.48429]
["bitfinex-derivatives","ETHF0:USTF0",1724961324623,0.3958,2525.9,2525.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724961324811,0.39581,2525.9,2525.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724961325007,3.2078,2525.9,2525.2,10.64389]
["bitfinex-derivatives","ETHF0:USTF0",1724961325212,0.39583,2525.7,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961325411,0.00593718,2525.8,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961325615,8.40531469,2525.8,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961325815,3.60367,2525.4,2525.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961326222,0.39592,2525.2,2524.7,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724961326714,0.39586,2525.5,2524.7,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724961326921,3.2078,2525.7,2524.7,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724961327112,0.39586,2525.5,2524.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961327313,0.39587,2525.5,2524.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961327522,0.39588,2525.4,2524.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961327718,4.38542444,2525.6,2524.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961327920,4.22086109,2525.3,2524.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961328218,0.3748,2525.5,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724961328418,3.2078,2525.4,2524.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961328628,7.48842772,2525.4,2524.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961328811,11.44842772,2525.4,2524.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961329016,0.39594,2525.0,2524.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961329216,0.39591,2525.2,2524.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961329414,0.77059,2525.3,2524.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961329628,0.39591,2525.2,2524.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961330124,0.3747,2525.3,2524.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961330125,0.7706,2525.3,2524.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961330628,0.3747,2525.3,2524.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961330818,3.2078,2525.7,2525.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961331023,0.3747,2525.4,2525.0,4.95592]
["bitfinex-derivatives","ETHF0:USTF0",1724961331331,3.2078,2525.7,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724961331332,7.62085815,2525.7,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724961331524,3.5825,2525.7,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724961331826,3.5825,2525.7,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724961332020,3.5825,2525.7,2525.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961332021,3.5825,2525.7,2525.0,8.1487]
["bitfinex-derivatives","ETHF0:USTF0",1724961332226,3.5825,2525.7,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724961332425,3.5825,2525.7,2525.0,8.34857009]
["bitfinex-derivatives","ETHF0:USTF0",1724961332822,0.00593718,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961333028,0.00593718,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724961333632,0.00593718,2525.8,2525.7,7.56283]
["bitfinex-derivatives","ETHF0:USTF0",1724961333829,0.00593718,2525.8,2525.7,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1724961334023,0.00593718,2525.8,2525.7,13.56283]
["bitfinex-derivatives","ETHF0:USTF0",1724961334227,3.2078,2526.5,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961334632,3.60351,2526.5,2525.9,4.95578]
["bitfinex-derivatives","ETHF0:USTF0",1724961334930,3.2078,2526.5,2525.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961335127,0.00593718,2526.5,2525.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961335335,3.21373718,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724961335544,3.21373718,2526.5,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724961335835,3.60944718,2526.5,2525.9,4.95578]
["bitfinex-derivatives","ETHF0:USTF0",1724961336029,0.39572,2526.4,2525.9,4.95578]
["bitfinex-derivatives","ETHF0:USTF0",1724961336840,0.39572,2526.4,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724961337140,0.39572,2526.4,2525.9,4.95579]
["bitfinex-derivatives","ETHF0:USTF0",1724961337840,0.39572,2526.4,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724961338041,0.00593718,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724961338440,0.00593718,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724961338634,0.00593718,2526.5,2526.2,0.80287718]
["bitfinex-derivatives","ETHF0:USTF0",1724961338943,0.40164718,2526.5,2526.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961339139,3.21373718,2526.5,2526.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961339538,0.39573,2526.4,2526.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961339744,0.39573,2526.3,2526.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961340237,4.35413,2526.3,2526.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961341346,0.39573,2526.3,2526.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961341543,0.4005,2526.4,2526.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961342036,0.79622,2526.4,2526.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961342235,0.39573,2526.3,2526.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961342450,5.34347,2526.3,2526.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961342645,15.905804,2526.3,2526.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961342843,8.916464,2526.3,2526.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961343047,4.35413,2526.3,2526.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961346449,0.79622,2526.4,2526.2,0.40167718]
["bitfinex-derivatives","ETHF0:USTF0",1724961346842,0.79622,2526.4,2526.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961347248,0.4005,2526.4,2526.2,0.40167718]
["bitfinex-derivatives","ETHF0:USTF0",1724961347453,0.79622,2526.4,2526.2,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961347647,0.79622,2526.4,2526.2,0.40168718]
["bitfinex-derivatives","ETHF0:USTF0",1724961347947,3.21373718,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724961348357,3.21373718,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724961348753,0.00593718,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724961350350,0.00593718,2526.5,2526.4,10.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724961350750,0.00593718,2526.5,2526.4,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724961351055,0.00593718,2526.5,2526.4,10.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724961351855,0.00593718,2526.5,2526.4,13.56192]
["bitfinex-derivatives","ETHF0:USTF0",1724961352154,0.00593718,2526.5,2526.4,14.17874556]
["bitfinex-derivatives","ETHF0:USTF0",1724961352553,3.2078,2527.2,2526.4,15.16804556]
["bitfinex-derivatives","ETHF0:USTF0",1724961352759,3.2078,2527.8,2527.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961352962,3.2078,2527.8,2527.3,4.95557]
["bitfinex-derivatives","ETHF0:USTF0",1724961352963,0.39552,2527.7,2527.3,4.95557]
["bitfinex-derivatives","ETHF0:USTF0",1724961353175,0.79,2528.1,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724961353176,0.39547,2528.0,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724961353353,0.39549,2527.9,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724961353755,0.98871,2527.9,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961353963,0.39552,2527.7,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961354353,0.39553,2527.6,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961354660,0.39552,2527.7,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961355059,0.39552,2527.7,2527.4,0.40149718]
["bitfinex-derivatives","ETHF0:USTF0",1724961355260,3.2078,2527.8,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961355558,0.39553,2527.6,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961355753,0.98875,2527.9,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961355754,3.2078,2527.8,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961355962,0.39554,2527.6,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961356553,7.56014,2527.5,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961356760,4.00514,2527.5,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961356955,7.96194,2527.5,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961357360,4.75414,2527.5,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961358161,3.9568,2527.5,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961358463,3.60333,2527.6,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961358666,3.60334,2527.6,2527.4,0.40149718]
["bitfinex-derivatives","ETHF0:USTF0",1724961359376,3.60334,2527.6,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961359560,3.60334,2527.6,2527.4,0.40149718]
["bitfinex-derivatives","ETHF0:USTF0",1724961359761,3.60334,2527.6,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961360171,3.60334,2527.6,2527.4,0.40149718]
["bitfinex-derivatives","ETHF0:USTF0",1724961360470,3.60334,2527.6,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961360973,0.39554,2527.5,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961363071,3.60334,2527.6,2527.4,0.40149718]
["bitfinex-derivatives","ETHF0:USTF0",1724961363281,3.60333,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724961363482,0.39554,2527.5,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961363685,3.60334,2527.6,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961363871,0.39552,2527.7,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724961364178,0.39552,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724961364475,0.4018,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724961364676,0.4018,2527.8,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961364869,0.4018,2527.8,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724961365180,0.39549,2527.9,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724961365373,0.00387896,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724961366176,0.39934896,2528.0,2527.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961366367,0.39549,2527.9,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724961367576,0.39935896,2528.0,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724961367769,0.00387896,2528.0,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724961367965,3.2078,2527.9,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961368171,0.39552,2527.7,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961368377,0.39554,2527.6,2527.4,0.40148718]
["bitfinex-derivatives","ETHF0:USTF0",1724961368569,0.39554,2527.5,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961369773,0.39554,2527.6,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961369971,0.39553,2527.6,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961370168,0.39552,2527.7,2527.4,0.40149718]
["bitfinex-derivatives","ETHF0:USTF0",1724961370368,0.39552,2527.7,2527.4,4.96149718]
["bitfinex-derivatives","ETHF0:USTF0",1724961370572,0.39551,2527.8,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724961370772,0.39549,2527.9,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724961371074,0.24210452,2528.0,2527.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724961371276,0.39551,2527.7,2527.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1724961371475,0.39551,2527.7,2527.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724961371681,7.52280333,2527.9,2527.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1724961371682,0.39551,2527.8,2527.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1724961372178,0.39552,2527.7,2527.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724961372379,3.2078,2527.9,2527.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724961372678,0.39553,2527.6,2527.4,4.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961373179,0.39554,2527.5,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961373974,5.34121,2527.5,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961374378,11.33187,2527.5,2526.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724961374571,3.2078,2527.3,2526.8,8.16344]
["bitfinex-derivatives","ETHF0:USTF0",1724961374882,0.39561,2527.1,2526.8,8.16344]
["bitfinex-derivatives","ETHF0:USTF0",1724961375085,0.3862,2527.5,2526.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724961375276,0.39558,2527.3,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961376169,0.39559,2527.2,2526.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961376579,0.39559,2527.2,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961376875,0.39559,2527.2,2526.9,0.40156718]
["bitfinex-derivatives","ETHF0:USTF0",1724961377079,0.39559,2527.2,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961377385,0.39559,2527.3,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961377592,0.39559,2527.3,2526.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961377593,0.39557,2527.4,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961378485,0.39558,2527.3,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961378983,0.39557,2527.4,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724961379580,0.78175,2527.5,2526.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961379781,0.78175,2527.5,2527.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961380086,0.39562,2527.1,2526.9,0.40157718]
["bitfinex-derivatives","ETHF0:USTF0",1724961380282,4.33045792,2527.4,2526.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961380283,0.39562,2527.0,2526.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961380681,5.34228,2527.0,2526.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961380883,5.73128,2527.0,2526.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961381877,0.98915,2526.8,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961382082,3.2078,2526.6,2526.0,5.90019]
["bitfinex-derivatives","ETHF0:USTF0",1724961382283,3.2078,2526.3,2526.0,5.90019]
["bitfinex-derivatives","ETHF0:USTF0",1724961382585,0.3878,2526.2,2525.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724961382787,0.39576,2526.1,2525.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724961382992,0.39576,2526.1,2525.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961383288,0.39579,2525.9,2525.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961383485,0.39581,2525.8,2525.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961384492,0.3958,2525.9,2525.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961385090,0.78356,2526.2,2525.7,4.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961385484,0.3878,2526.2,2525.7,4.56593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961385689,0.00593718,2526.3,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724961386091,0.00593718,2526.3,2526.0,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1724961386701,0.00593718,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724961386897,0.00593718,2526.3,2526.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724961387198,0.00593718,2526.3,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724961387591,0.00593718,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961387795,0.00593718,2526.3,2526.2,4.95575]
["bitfinex-derivatives","ETHF0:USTF0",1724961388392,0.00593718,2526.3,2526.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961388592,0.00593718,2526.3,2526.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724961388900,0.00593718,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961389090,0.00593718,2526.3,2526.2,4.95575]
["bitfinex-derivatives","ETHF0:USTF0",1724961389394,0.00593718,2526.3,2526.2,49.71415]
["bitfinex-derivatives","ETHF0:USTF0",1724961390597,0.00593718,2526.3,2526.2,45.75575]
["bitfinex-derivatives","ETHF0:USTF0",1724961391796,0.00593718,2526.3,2526.2,45.36]
["bitfinex-derivatives","ETHF0:USTF0",1724961392009,0.00593718,2526.3,2526.2,49.71415]
["bitfinex-derivatives","ETHF0:USTF0",1724961392408,0.00593718,2526.3,2526.2,9.5312116]
["bitfinex-derivatives","ETHF0:USTF0",1724961392804,0.00593718,2526.3,2526.2,8.91415]
["bitfinex-derivatives","ETHF0:USTF0",1724961393604,0.00593718,2526.3,2526.2,9.53122164]
["bitfinex-derivatives","ETHF0:USTF0",1724961393810,0.00593718,2526.3,2526.2,12.73902164]
["bitfinex-derivatives","ETHF0:USTF0",1724961394000,0.24131376,2527.0,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724961394001,0.39563,2527.0,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724961394495,0.39559,2527.2,2526.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961394698,0.743,2527.3,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724961394893,0.39561,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724961395096,0.39561,2527.1,2526.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961395298,0.39561,2527.1,2526.7,4.95566]
["bitfinex-derivatives","ETHF0:USTF0",1724961395499,0.39562,2527.0,2526.7,4.95566]
["bitfinex-derivatives","ETHF0:USTF0",1724961396097,0.39562,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724961396810,0.39561,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724961397006,0.39561,2527.1,2526.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724961397205,0.39563,2527.0,2526.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724961397399,0.39565,2526.9,2526.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1724961397598,0.39565,2526.9,2526.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724961398608,0.39566,2526.8,2526.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724961398913,0.39566,2526.8,2526.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1724961399208,0.39565,2526.8,2526.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1724961399799,3.2078,2527.1,2526.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724961400003,0.39572,2526.4,2526.3,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961400212,4.36877881,2526.7,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961400406,0.39573,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961400808,0.39575,2526.2,2526.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724961401013,0.39575,2526.2,2526.0,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1724961402111,0.39578,2526.0,2525.7,0.40175718]
["bitfinex-derivatives","ETHF0:USTF0",1724961402505,0.39578,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724961403909,0.3571,2526.6,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961404108,0.3571,2526.6,2525.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961404505,0.39572,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724961404702,4.27568554,2526.5,2525.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724961404910,0.39577,2526.1,2525.9,4.95579]
["bitfinex-derivatives","ETHF0:USTF0",1724961405205,3.2078,2526.4,2525.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961405406,0.39577,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724961405813,0.39578,2526.0,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724961406017,0.39578,2526.0,2525.8,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724961407411,0.39578,2526.0,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724961407619,0.39578,2526.0,2525.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961407620,0.39578,2526.0,2525.8,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724961407812,0.39579,2525.9,2525.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961409305,0.39579,2525.9,2525.8,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1724961409505,1.35398,2526.2,2525.8,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1724961409506,0.39579,2526.0,2525.8,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1724961409710,0.39577,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724961409907,1.962964,2526.6,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961410102,1.962964,2526.6,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961410103,0.3957,2526.5,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961410308,0.3957,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961410309,4.19706,2526.5,2526.1,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1724961410511,0.39575,2526.2,2526.1,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1724961410724,4.19706,2526.5,2526.1,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1724961410725,0.39574,2526.3,2526.1,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1724961411014,0.39574,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961411517,0.39574,2526.3,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961411705,0.39574,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961412419,0.39577,2526.1,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724961412616,0.39578,2526.0,2525.9,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724961414214,0.39578,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961414622,0.39578,2526.0,2525.9,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724961415110,0.39578,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961415705,0.39578,2526.0,2525.9,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724961415910,0.39578,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961416918,0.39578,2526.0,2525.9,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724961417107,0.39577,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724961417418,0.39575,2526.2,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961418525,0.39574,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961418723,0.39573,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724961419212,0.39573,2526.3,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724961419416,0.39573,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724961419714,0.3957,2526.5,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724961420115,0.75279,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724961420317,0.75279,2526.6,2526.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724961420318,8.51174,2526.6,2526.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724961420522,0.39573,2526.3,2526.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1724961420824,0.39573,2526.3,2526.2,0.61710945]
["bitfinex-derivatives","ETHF0:USTF0",1724961421013,0.39575,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724961421213,0.39575,2526.2,2526.1,1.01288005]
["bitfinex-derivatives","ETHF0:USTF0",1724961421426,0.39574,2526.3,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724961421721,0.39575,2526.2,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961421917,0.39574,2526.3,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724961422117,0.39574,2526.3,2526.2,1.01286577]
["bitfinex-derivatives","ETHF0:USTF0",1724961422525,0.39575,2526.2,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961422824,0.39575,2526.2,2526.1,1.01289119]
["bitfinex-derivatives","ETHF0:USTF0",1724961423720,0.39574,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961423929,0.39574,2526.3,2526.2,0.61713119]
["bitfinex-derivatives","ETHF0:USTF0",1724961424423,0.39575,2526.2,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961424617,0.39575,2526.2,2526.1,1.01287074]
["bitfinex-derivatives","ETHF0:USTF0",1724961425421,0.39574,2526.3,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724961425625,0.39574,2526.3,2526.2,1.01286074]
["bitfinex-derivatives","ETHF0:USTF0",1724961425833,4.55413,2526.6,2526.2,0.61712074]
["bitfinex-derivatives","ETHF0:USTF0",1724961426022,0.39573,2526.4,2526.3,1.01284477]
["bitfinex-derivatives","ETHF0:USTF0",1724961426328,3.5649,2526.6,2526.3,1.01284477]
["bitfinex-derivatives","ETHF0:USTF0",1724961426629,3.5649,2526.6,2526.4,0.61711477]
["bitfinex-derivatives","ETHF0:USTF0",1724961426630,0.3957,2526.5,2526.4,0.61711477]
["bitfinex-derivatives","ETHF0:USTF0",1724961427027,0.39571,2526.5,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724961427220,3.5649,2526.6,2526.4,1.01278844]
["bitfinex-derivatives","ETHF0:USTF0",1724961427426,3.5649,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724961427427,3.9606,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724961427726,3.96058,2526.6,2526.5,0.61692602]
["bitfinex-derivatives","ETHF0:USTF0",1724961427941,0.39575,2526.2,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724961428234,0.98928,2526.5,2526.1,1.01280757]
["bitfinex-derivatives","ETHF0:USTF0",1724961428235,0.39574,2526.3,2526.1,1.01280757]
["bitfinex-derivatives","ETHF0:USTF0",1724961428535,0.39574,2526.3,2526.2,0.61705757]
["bitfinex-derivatives","ETHF0:USTF0",1724961429328,8.55128,2526.3,2526.2,0.61705757]
["bitfinex-derivatives","ETHF0:USTF0",1724961429632,0.39578,2526.0,2525.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724961429827,0.39578,2526.0,2525.9,1.01689039]
["bitfinex-derivatives","ETHF0:USTF0",1724961430129,3.2078,2526.3,2525.9,12.23919349]
["bitfinex-derivatives","ETHF0:USTF0",1724961430130,3.60355,2526.3,2525.9,12.23919349]
["bitfinex-derivatives","ETHF0:USTF0",1724961430329,3.2078,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961430544,3.2078,2526.3,2526.2,4.43275039]
["bitfinex-derivatives","ETHF0:USTF0",1724961430724,0.39567,2526.7,2526.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724961430924,3.2078,2526.8,2526.6,0.61668138]
["bitfinex-derivatives","ETHF0:USTF0",1724961431124,3.6041,2526.8,2526.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724961431325,3.6041,2526.8,2526.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724961431634,3.6041,2526.8,2526.7,0.61668044]
["bitfinex-derivatives","ETHF0:USTF0",1724961431635,3.60345,2526.8,2526.7,0.61668044]
["bitfinex-derivatives","ETHF0:USTF0",1724961432436,3.60345,2526.8,2526.7,1.01235044]
["bitfinex-derivatives","ETHF0:USTF0",1724961432630,0.39565,2526.8,2526.7,1.01235044]
["bitfinex-derivatives","ETHF0:USTF0",1724961432838,0.79193,2527.0,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724961433133,0.3963,2527.0,2526.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1724961433341,0.79193,2527.0,2526.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1724961433525,3.2078,2527.1,2526.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724961433727,0.3956,2527.2,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961433929,0.40151718,2527.3,2527.1,1.01193398]
["bitfinex-derivatives","ETHF0:USTF0",1724961434137,0.00593718,2527.3,2526.8,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1724961434325,0.00593718,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724961434635,0.00593718,2527.3,2527.2,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1724961434841,0.00593718,2527.3,2527.2,8.3886089]
["bitfinex-derivatives","ETHF0:USTF0",1724961435544,0.76397,2528.0,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724961435749,0.76397,2528.0,2527.7,0.9764189]
["bitfinex-derivatives","ETHF0:USTF0",1724961436040,0.76397,2528.0,2527.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724961436830,3.2078,2527.8,2527.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724961437032,3.2078,2527.8,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724961437339,3.2078,2527.8,2527.3,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724961437340,0.39552,2527.7,2527.3,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724961437540,3.2078,2527.8,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961437846,3.2078,2527.8,2527.4,1.01087526]
["bitfinex-derivatives","ETHF0:USTF0",1724961437847,0.39551,2527.8,2527.4,1.01087526]
["bitfinex-derivatives","ETHF0:USTF0",1724961438029,0.39549,2527.9,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724961438233,3.2078,2527.8,2527.3,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724961438536,0.39552,2527.7,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724961438732,0.39553,2527.6,2527.3,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724961439128,0.39552,2527.7,2527.3,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724961439328,3.2078,2527.8,2527.3,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724961439536,3.2078,2527.8,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724961439737,0.39555,2527.5,2527.1,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724961439935,3.2078,2527.5,2527.0,3.21373718]
["bitfinex-derivatives","ETHF0:USTF0",1724961440134,0.39559,2527.3,2527.0,0.40155718]
["bitfinex-derivatives","ETHF0:USTF0",1724961440527,0.39559,2527.2,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961440726,0.39558,2527.3,2527.0,0.40154718]
["bitfinex-derivatives","ETHF0:USTF0",1724961440932,0.39559,2527.2,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961441130,0.39561,2527.1,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961441344,0.75611,2527.1,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961441538,0.3605,2527.1,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961442429,0.39555,2527.5,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724961442635,0.39556,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724961442839,0.39555,2527.5,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724961443338,0.39557,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724961443543,0.39558,2527.3,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724961443740,0.39558,2527.3,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961443741,0.39561,2527.1,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961443941,7.56021,2527.1,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961445247,8.54923,2527.1,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961445437,8.92833,2527.1,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961445636,19.47951317,2527.1,2527.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961446654,0.98906,2527.0,2526.1,4.18135]
["bitfinex-derivatives","ETHF0:USTF0",1724961446853,0.39572,2526.4,2526.1,4.18135]
["bitfinex-derivatives","ETHF0:USTF0",1724961447039,0.39571,2526.5,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961447240,3.2078,2526.6,2526.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1724961447451,0.3763,2526.5,2526.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724961447838,0.39572,2526.4,2526.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724961448038,0.39573,2526.3,2526.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724961448248,0.3763,2526.5,2526.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724961448450,3.60355,2526.3,2526.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724961448653,0.39575,2526.3,2526.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724961448851,0.7738,2526.5,2526.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961448852,0.39576,2526.2,2526.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961450051,0.39576,2526.2,2526.0,0.40171718]
["bitfinex-derivatives","ETHF0:USTF0",1724961450247,0.39574,2526.3,2526.0,0.40171718]
["bitfinex-derivatives","ETHF0:USTF0",1724961450555,0.39575,2526.2,2526.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961452055,0.39575,2526.2,2526.0,0.40171718]
["bitfinex-derivatives","ETHF0:USTF0",1724961452856,0.39575,2526.2,2526.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961453055,0.39576,2526.1,2526.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961455770,0.39576,2526.1,2526.0,0.40581718]
["bitfinex-derivatives","ETHF0:USTF0",1724961456660,0.39576,2526.1,2526.0,0.01003718]
["bitfinex-derivatives","ETHF0:USTF0",1724961457267,0.39576,2526.1,2526.0,0.40581718]
["bitfinex-derivatives","ETHF0:USTF0",1724961457673,0.39574,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961458061,0.39574,2526.3,2526.0,0.01003718]
["bitfinex-derivatives","ETHF0:USTF0",1724961458367,0.39575,2526.2,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961460272,0.39574,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961460572,0.39575,2526.2,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961460756,0.39574,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961460961,0.39572,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724961461162,0.39573,2526.3,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724961461666,0.39573,2526.3,2526.0,0.01003718]
["bitfinex-derivatives","ETHF0:USTF0",1724961461667,0.39573,2526.3,2526.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961461866,0.39573,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724961462370,0.39572,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724961462763,0.77201,2526.5,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724961462964,0.3763,2526.5,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724961463162,0.39572,2526.4,2526.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724961464170,0.39572,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724961464373,0.3763,2526.5,2526.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724961464768,0.40163718,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724961464964,0.00593718,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724961466469,0.00593718,2526.6,2526.5,7.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724961466776,0.00593718,2526.6,2526.5,8.17648028]
["bitfinex-derivatives","ETHF0:USTF0",1724961467780,0.00593718,2526.6,2526.5,7.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724961468163,0.00593718,2526.6,2526.5,8.17647405]
["bitfinex-derivatives","ETHF0:USTF0",1724961469871,3.2078,2527.3,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961470072,0.39561,2527.2,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961470371,3.2078,2527.3,2526.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724961470582,4.19678,2527.3,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724961471078,0.37607896,2527.4,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961471275,0.39558,2527.3,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961471664,0.37607896,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724961471868,0.3956,2527.2,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961472072,0.39558,2527.3,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724961472465,0.77163896,2527.4,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724961472670,0.39558,2527.3,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724961472869,0.37607896,2527.4,2526.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724961472870,0.77163896,2527.4,2526.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724961473077,0.77163896,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724961473078,0.00387896,2527.4,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724961477882,0.00387896,2527.4,2527.3,4.35238]
["bitfinex-derivatives","ETHF0:USTF0",1724961478585,0.00387896,2527.4,2527.3,11.95595539]
["bitfinex-derivatives","ETHF0:USTF0",1724961478777,0.00387896,2527.4,2527.3,5.95595539]
["bitfinex-derivatives","ETHF0:USTF0",1724961481088,0.00387896,2527.4,2527.3,11.95595539]
["bitfinex-derivatives","ETHF0:USTF0",1724961481488,0.00387896,2527.4,2527.3,5.95595539]
["bitfinex-derivatives","ETHF0:USTF0",1724961481789,0.3773,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724961482181,0.39543,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724961482377,0.77273,2528.3,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724961483286,0.77273,2528.3,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724961483483,0.77273,2528.3,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724961483980,0.77273,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724961483981,0.3773,2528.3,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724961485081,0.24922282,2528.6,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724961485082,0.39538,2528.6,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724961485389,0.39539,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724961485588,4.3297,2528.6,2528.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724961485783,4.3297,2528.6,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961485784,0.39539,2528.5,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724961486279,0.3745,2528.6,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724961486280,0.76988,2528.6,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724961486473,0.39539,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724961486681,0.3745,2528.6,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724961486682,0.76988,2528.6,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724961486885,0.39539,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724961487780,0.76988,2528.6,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724961487990,0.3954,2528.5,2528.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724961488491,0.3954,2528.4,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724961489591,3.2078,2528.4,2528.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1724961489788,3.2078,2528.4,2527.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961489789,0.39547,2528.0,2527.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961490190,4.74287,2528.0,2527.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961490396,5.73154,2528.0,2527.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961490695,4.74287,2528.0,2527.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961491497,4.3474,2528.0,2527.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961492001,0.78687,2528.0,2527.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961492199,0.3914,2528.0,2527.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961492789,0.78687,2528.0,2527.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961493094,0.39552,2527.7,2527.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724961493890,8.45176989,2528.0,2527.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724961493891,8.05629989,2528.0,2527.3,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1724961494098,0.39549,2527.9,2527.4,0.79168718]
["bitfinex-derivatives","ETHF0:USTF0",1724961494995,0.3955,2527.8,2527.4,0.39613718]
["bitfinex-derivatives","ETHF0:USTF0",1724961495197,0.3955,2527.8,2527.4,0.79169718]
["bitfinex-derivatives","ETHF0:USTF0",1724961495599,0.3955,2527.8,2527.4,0.39613718]
["bitfinex-derivatives","ETHF0:USTF0",1724961496089,0.39551,2527.7,2527.4,0.39613718]
["bitfinex-derivatives","ETHF0:USTF0",1724961496290,0.78687,2528.0,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724961497092,0.39548,2527.9,2527.5,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724961497292,0.39548,2527.9,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961497498,0.39548,2527.9,2527.5,3.81554]
["bitfinex-derivatives","ETHF0:USTF0",1724961497698,0.3955,2527.8,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961498103,0.39554,2527.6,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961498305,0.39554,2527.5,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961498496,0.39554,2527.6,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961499403,0.39554,2527.5,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961499597,0.39554,2527.6,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961499904,0.39554,2527.5,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961500295,4.35234,2527.5,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961500496,10.94567,2527.5,2527.0,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724961500694,3.60341,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724961500905,0.3686,2527.4,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961500906,3.5764,2527.4,2526.7,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724961501102,0.39561,2527.1,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724961501709,0.3956,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724961502002,3.581,2527.7,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961502195,0.364,2527.7,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724961502401,0.364,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724961502705,0.364,2527.7,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961502911,0.62549037,2528.0,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961503105,0.3712,2528.0,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961503302,4.52273645,2527.9,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724961503498,0.76667,2528.0,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724961503697,3.5718,2528.1,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961503999,0.39548,2528.0,2527.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724961504297,0.39547,2528.0,2527.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1724961505501,0.39548,2527.9,2527.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1724961505701,3.5718,2528.1,2527.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724961506108,0.3955,2527.9,2527.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724961506306,0.39548,2527.9,2527.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1724961506601,3.5718,2528.1,2527.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724961506899,3.96725,2528.1,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724961507205,0.39547,2528.0,2527.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724961507402,3.5718,2528.1,2527.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724961507609,3.5718,2528.1,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961507610,0.3955,2527.8,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961508105,0.3955,2527.8,2527.6,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724961508306,0.3955,2527.8,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961508504,4.30346421,2528.0,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961508705,0.39551,2527.8,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961509211,0.39551,2527.8,2527.6,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724961510202,0.39551,2527.7,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961510400,0.39553,2527.6,2527.4,4.18075]
["bitfinex-derivatives","ETHF0:USTF0",1724961510905,0.39552,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724961511296,0.39552,2527.7,2527.4,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724961511297,3.60331,2527.8,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724961511503,0.39551,2527.8,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724961511698,0.39551,2527.7,2527.6,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724961512105,0.39551,2527.7,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961512411,0.39551,2527.7,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724961513108,0.98867,2528.0,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724961513307,3.5718,2528.1,2527.4,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724961513510,4.56045,2528.1,2527.5,0.61429792]
["bitfinex-derivatives","ETHF0:USTF0",1724961513710,0.39551,2527.7,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724961514010,4.32114817,2528.0,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724961514305,3.5718,2528.1,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724961514519,4.56045,2528.1,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724961514716,3.2078,2527.8,2527.2,1.34710154]
["bitfinex-derivatives","ETHF0:USTF0",1724961515019,3.2078,2527.5,2527.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724961515214,0.39557,2527.4,2527.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724961515508,0.39558,2527.3,2526.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724961515700,0.3956,2527.2,2526.9,0.97869508]
["bitfinex-derivatives","ETHF0:USTF0",1724961515899,0.39558,2527.3,2527.0,1.01011508]
["bitfinex-derivatives","ETHF0:USTF0",1724961516100,0.39558,2527.3,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961516301,0.39557,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724961516498,3.5742,2527.5,2526.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724961516703,0.39557,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724961517611,0.39559,2527.2,2526.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1724961517806,0.39559,2527.2,2527.0,1.01010545]
["bitfinex-derivatives","ETHF0:USTF0",1724961518112,0.39559,2527.3,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961518502,0.39559,2527.3,2527.1,0.61439346]
["bitfinex-derivatives","ETHF0:USTF0",1724961518703,0.39559,2527.2,2526.9,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1724961518912,0.39561,2527.1,2527.0,0.61432277]
["bitfinex-derivatives","ETHF0:USTF0",1724961519105,0.39562,2527.0,2526.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724961519912,0.39562,2527.1,2526.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724961520114,0.3664,2527.5,2526.9,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1724961520407,0.39556,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724961520614,0.39556,2527.4,2527.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724961521312,0.39556,2527.4,2526.9,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1724961521313,3.42,2527.2,2526.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724961521515,0.39565,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961522023,8.55019,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961522411,7.56105,2526.8,2526.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961525921,0.39573,2526.3,2526.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724961526116,0.39573,2526.4,2526.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724961526316,0.39573,2526.3,2526.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724961526623,0.39572,2526.4,2526.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724961526921,0.40162718,2526.6,2526.2,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724961527126,0.00593718,2526.6,2526.2,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724961527325,0.00593718,2526.6,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961527624,0.00593718,2526.6,2526.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724961527818,0.00593718,2526.6,2526.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1724961528012,0.00593718,2526.6,2526.5,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724961529234,0.00593718,2526.6,2526.5,5.71367025]
["bitfinex-derivatives","ETHF0:USTF0",1724961530326,0.00593718,2526.6,2526.5,11.71367025]
["bitfinex-derivatives","ETHF0:USTF0",1724961530521,0.3657,2527.3,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724961530820,0.3657,2527.3,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961530821,0.3657,2527.3,2527.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724961531024,3.60335,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724961531322,3.2078,2527.5,2527.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724961531522,0.39557,2527.4,2527.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724961531921,0.39557,2527.4,2527.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724961532123,0.39557,2527.4,2527.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1724961532521,0.39557,2527.4,2527.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724961532833,3.2078,2527.5,2527.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724961532834,3.60335,2527.5,2527.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724961533520,0.39557,2527.4,2527.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724961534236,3.60335,2527.5,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724961535728,3.60335,2527.5,2527.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1724961536029,0.39556,2527.4,2527.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1724961536330,0.39556,2527.4,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724961536727,0.39556,2527.4,2527.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1724961536934,3.60335,2527.5,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724961539330,3.60335,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724961539833,3.2078,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724961540533,0.40144718,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724961540733,0.00593718,2527.7,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724961541135,0.00593718,2527.7,2527.6,4.96528222]
["bitfinex-derivatives","ETHF0:USTF0",1724961541336,0.00593718,2527.7,2527.6,5.42693]
["bitfinex-derivatives","ETHF0:USTF0",1724961541730,0.00593718,2527.7,2527.6,6.04057457]
["bitfinex-derivatives","ETHF0:USTF0",1724961542732,0.00593718,2527.7,2527.6,6.04048349]
["bitfinex-derivatives","ETHF0:USTF0",1724961543436,0.3666,2528.2,2527.6,5.64495349]
["bitfinex-derivatives","ETHF0:USTF0",1724961543741,0.3666,2528.2,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724961544038,0.3666,2528.2,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724961544229,3.2078,2528.3,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961544432,3.2078,2528.3,2528.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724961544837,3.2078,2528.3,2528.2,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1724961545036,0.00593718,2528.4,2528.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724961545530,0.00593718,2528.4,2528.3,4.35062]
["bitfinex-derivatives","ETHF0:USTF0",1724961546034,0.00593718,2528.4,2528.3,4.96339013]
["bitfinex-derivatives","ETHF0:USTF0",1724961546338,0.39524,2529.5,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724961546529,0.39525,2529.4,2529.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961546731,0.39527,2529.3,2528.9,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1724961547029,3.60304,2529.5,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724961547230,3.2078,2529.5,2529.1,3.81528]
["bitfinex-derivatives","ETHF0:USTF0",1724961547429,3.2078,2529.5,2529.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961547626,3.2078,2529.5,2529.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961547830,0.3659,2529.6,2529.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961547831,3.60309,2529.2,2529.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961548045,0.3884,2529.1,2529.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961548542,3.2078,2529.5,2529.0,3.96033718]
["bitfinex-derivatives","ETHF0:USTF0",1724961548739,0.3884,2529.4,2529.1,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1724961548931,0.3884,2529.4,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724961549133,0.3884,2529.4,2529.3,3.81526]
["bitfinex-derivatives","ETHF0:USTF0",1724961549341,3.2078,2529.5,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724961549527,3.2078,2529.5,2529.1,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724961549528,3.2078,2529.5,2529.1,4.54759]
["bitfinex-derivatives","ETHF0:USTF0",1724961549835,0.7836,2529.7,2529.1,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724961550042,0.7836,2529.7,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724961550235,0.7836,2529.7,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724961550630,0.7836,2529.7,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724961551346,0.7836,2529.7,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724961551533,0.7836,2529.7,2529.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961551534,0.3884,2529.7,2529.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961551738,0.3884,2529.7,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724961552047,3.2078,2529.8,2529.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961552234,0.3668,2529.6,2529.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1724961552441,0.76202,2529.6,2529.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1724961552742,3.2078,2529.8,2529.5,3.81523]
["bitfinex-derivatives","ETHF0:USTF0",1724961552940,3.2078,2529.8,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724961553139,0.3668,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724961553344,0.3668,2530.0,2529.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961553534,0.3668,2530.0,2529.7,3.81519]
["bitfinex-derivatives","ETHF0:USTF0",1724961554040,0.3668,2530.0,2529.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724961554340,3.2078,2530.2,2529.9,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1724961554637,0.3848,2530.2,2529.9,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1724961555239,0.3848,2530.2,2530.1,3.81514]
["bitfinex-derivatives","ETHF0:USTF0",1724961555545,4.3376,2530.2,2529.4,3.81524]
["bitfinex-derivatives","ETHF0:USTF0",1724961555835,4.3376,2530.2,2529.6,3.81521]
["bitfinex-derivatives","ETHF0:USTF0",1724961555836,3.2078,2530.0,2529.6,3.81521]
["bitfinex-derivatives","ETHF0:USTF0",1724961556339,0.3598,2530.1,2529.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961556641,0.3598,2530.1,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724961557040,0.75494,2530.1,2529.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724961557434,3.2078,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961557642,8.12490398,2530.0,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724961557837,0.39517,2529.9,2529.4,7.02304]
["bitfinex-derivatives","ETHF0:USTF0",1724961558147,0.39517,2529.9,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724961558537,0.39517,2529.9,2529.4,7.02304]
["bitfinex-derivatives","ETHF0:USTF0",1724961558734,0.39515,2530.1,2529.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961559039,3.5926,2530.2,2529.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961559245,4.19361451,2530.0,2529.6,3.81521]
["bitfinex-derivatives","ETHF0:USTF0",1724961559442,0.39515,2530.0,2529.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961559846,0.39515,2530.0,2529.6,3.81522]
["bitfinex-derivatives","ETHF0:USTF0",1724961560343,0.39515,2530.0,2529.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961560547,11.55865787,2529.9,2529.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961560737,11.55865787,2529.9,2529.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961560738,3.2078,2529.4,2529.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961560938,0.39524,2529.5,2529.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961561147,0.77385,2529.4,2529.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961561342,0.3786,2529.4,2529.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961562038,0.77385,2529.4,2529.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961563045,0.3786,2529.4,2529.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961563340,0.3786,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724961563748,0.3688,2529.8,2529.3,4.71436]
["bitfinex-derivatives","ETHF0:USTF0",1724961563947,3.42,2529.6,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724961564239,3.9892,2529.7,2529.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1724961564444,3.594,2529.7,2529.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1724961564646,0.39522,2529.6,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724961564839,3.594,2529.7,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724961564840,7.014,2529.7,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724961565141,7.014,2529.7,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724961565142,0.39522,2529.6,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724961565543,0.39523,2529.5,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724961566743,0.39527,2529.3,2529.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961566939,0.76359,2529.2,2529.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961567556,0.76358,2529.2,2529.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961568247,4.34889,2529.1,2529.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961568444,0.39536,2528.7,2528.4,0.96460154]
["bitfinex-derivatives","ETHF0:USTF0",1724961568644,0.3683,2528.6,2528.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724961568948,0.76367,2528.6,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961569145,0.76367,2528.6,2528.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724961569146,0.39539,2528.5,2528.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724961569444,0.3954,2528.4,2528.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724961569654,4.14540074,2528.4,2528.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961570036,3.60319,2528.5,2528.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961570237,3.2078,2528.5,2528.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961570445,4.47940938,2528.4,2528.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961571454,0.37423718,2528.6,2528.0,3.42593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961571949,3.2078,2528.5,2528.0,3.82139718]
["bitfinex-derivatives","ETHF0:USTF0",1724961572153,3.2078,2528.5,2528.0,3.42593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961572540,3.2078,2528.5,2528.0,3.82139718]
["bitfinex-derivatives","ETHF0:USTF0",1724961572746,3.2078,2528.5,2528.0,3.42593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961573148,3.2078,2528.5,2528.0,3.82139718]
["bitfinex-derivatives","ETHF0:USTF0",1724961573352,3.2078,2528.5,2528.0,3.42593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961573550,3.2078,2528.5,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724961573754,3.2078,2528.5,2528.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724961574347,3.60319,2528.5,2528.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724961574555,3.2078,2528.5,2528.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1724961575066,3.60319,2528.5,2528.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724961575265,3.2078,2528.5,2528.1,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1724961575764,0.00593718,2528.6,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724961575959,3.98499,2529.2,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724961576155,3.5897,2529.2,2528.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724961576468,3.60313,2528.9,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724961576666,3.60313,2528.9,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724961576862,3.2078,2528.9,2528.3,44.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724961577064,3.2078,2528.9,2528.5,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724961577264,0.39532,2529.0,2528.5,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1724961577562,3.5897,2529.2,2528.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724961577769,0.39529,2529.1,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724961577965,3.5897,2529.2,2528.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724961578168,3.60314,2528.9,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724961578363,0.39535,2528.8,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724961578863,3.60313,2528.9,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724961579066,3.2078,2528.9,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724961579965,3.2078,2528.9,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961580172,3.2078,2528.9,2528.7,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724961580473,3.2078,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724961583068,0.77719,2529.2,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724961583368,0.3819,2529.2,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724961583569,0.39524,2529.5,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724961583879,0.39524,2529.5,2529.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961583880,0.39527,2529.3,2529.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724961584366,0.39527,2529.3,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724961584367,0.39528,2529.2,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724961584569,0.39528,2529.2,2528.8,3.81533]
["bitfinex-derivatives","ETHF0:USTF0",1724961584867,0.39531,2529.1,2528.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1724961585062,0.38,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724961585273,3.2078,2529.3,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724961585458,3.2078,2529.3,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961585459,3.2078,2529.3,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724961585861,3.60307,2529.3,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724961586068,3.2078,2529.3,2528.8,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1724961586469,3.2078,2529.3,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724961586868,3.60306,2529.3,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724961587269,0.39529,2529.2,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724961587470,3.60307,2529.3,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724961587667,3.60307,2529.3,2528.8,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1724961587668,3.2078,2529.3,2528.8,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1724961587983,3.60306,2529.3,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724961588872,0.39528,2529.2,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724961589072,3.60307,2529.3,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724961589577,0.77523,2529.5,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724961589778,3.2078,2529.3,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724961589973,3.2078,2529.3,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724961589974,3.60306,2529.3,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724961590675,3.2078,2529.3,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724961590866,3.60307,2529.3,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724961591068,3.2078,2529.3,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724961591268,3.60307,2529.3,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724961591764,0.39531,2529.0,2528.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724961591976,0.3953,2529.1,2528.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724961592169,3.95781,2529.0,2528.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724961592474,3.5625,2529.0,2528.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724961592668,3.95781,2529.0,2528.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724961593170,3.5625,2529.0,2528.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724961593367,3.95781,2529.0,2528.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724961594163,0.39537,2528.7,2528.3,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1724961594369,3.60317,2528.7,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724961594682,0.39535,2528.8,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724961594976,0.3547,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724961595280,0.3547,2529.0,2528.8,3.81533]
["bitfinex-derivatives","ETHF0:USTF0",1724961595468,0.3547,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724961595778,0.3547,2529.0,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961595981,3.2078,2529.1,2529.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724961596284,3.2078,2529.1,2529.0,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1724961596477,3.2078,2529.1,2529.0,7.76971]
["bitfinex-derivatives","ETHF0:USTF0",1724961596975,0.39525,2529.4,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724961597776,0.39525,2529.4,2529.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961597777,0.39527,2529.3,2529.0,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1724961598279,0.39528,2529.2,2529.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961598475,0.3953,2529.1,2528.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724961598677,3.2078,2529.2,2528.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724961598678,0.3614,2529.0,2528.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724961599075,0.3614,2529.0,2528.9,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1724961599976,3.2078,2529.2,2528.9,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1724961600278,0.6375488,2529.7,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724961600279,0.39527,2529.3,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724961600673,0.39525,2529.4,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724961601280,3.2078,2529.2,2528.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724961601481,3.2078,2529.2,2528.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1724961601482,0.3639,2529.1,2528.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1724961601774,3.60309,2529.2,2529.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961601775,3.2078,2529.2,2529.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961601976,3.2078,2529.2,2529.1,1.00813525]
["bitfinex-derivatives","ETHF0:USTF0",1724961602986,3.2078,2529.2,2529.1,0.61284525]
["bitfinex-derivatives","ETHF0:USTF0",1724961603287,0.39531,2529.0,2528.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724961603474,0.3691,2529.1,2528.9,0.61299538]
["bitfinex-derivatives","ETHF0:USTF0",1724961603776,1.1184,2529.1,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724961603985,0.39531,2529.0,2528.8,0.61304507]
["bitfinex-derivatives","ETHF0:USTF0",1724961604172,0.39532,2528.9,2528.6,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724961604370,0.39532,2528.9,2528.7,0.61308877]
["bitfinex-derivatives","ETHF0:USTF0",1724961604569,0.39532,2529.0,2528.6,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724961604777,0.39533,2528.9,2528.7,0.61307199]
["bitfinex-derivatives","ETHF0:USTF0",1724961605080,0.7231,2529.1,2528.4,4.38400154]
["bitfinex-derivatives","ETHF0:USTF0",1724961605295,3.60317,2528.6,2528.5,0.61303479]
["bitfinex-derivatives","ETHF0:USTF0",1724961605674,9.60318,2528.6,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961605974,0.354,2529.1,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961606175,3.9571,2529.1,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961606479,3.9571,2529.1,2528.9,0.61255272]
["bitfinex-derivatives","ETHF0:USTF0",1724961606680,3.5618,2529.1,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961606885,3.2078,2529.1,2528.9,0.61255881]
["bitfinex-derivatives","ETHF0:USTF0",1724961607084,3.5703,2529.4,2529.0,4.03249251]
["bitfinex-derivatives","ETHF0:USTF0",1724961607384,3.5703,2529.4,2529.1,0.6124064]
["bitfinex-derivatives","ETHF0:USTF0",1724961607582,3.96555,2529.4,2529.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961607773,3.96555,2529.4,2529.1,0.61242246]
["bitfinex-derivatives","ETHF0:USTF0",1724961607975,3.5703,2529.4,2529.0,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1724961608282,3.2078,2529.4,2529.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961608583,3.2078,2529.4,2529.3,0.98816848]
["bitfinex-derivatives","ETHF0:USTF0",1724961608988,3.2078,2529.9,2529.3,4.94176848]
["bitfinex-derivatives","ETHF0:USTF0",1724961609284,3.2078,2529.9,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961609474,3.60297,2529.9,2529.6,0.61246848]
["bitfinex-derivatives","ETHF0:USTF0",1724961609671,3.2078,2529.9,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961609872,3.60297,2529.9,2529.6,0.61198398]
["bitfinex-derivatives","ETHF0:USTF0",1724961610175,3.2078,2529.9,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961610375,3.2078,2529.9,2529.6,0.61198111]
["bitfinex-derivatives","ETHF0:USTF0",1724961610574,3.2078,2529.9,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961610883,3.2078,2529.9,2529.6,0.61207048]
["bitfinex-derivatives","ETHF0:USTF0",1724961611082,3.2078,2529.9,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961611083,0.39519,2529.8,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961611278,3.60298,2529.9,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961611582,3.60298,2529.9,2529.6,0.61210923]
["bitfinex-derivatives","ETHF0:USTF0",1724961611788,3.60298,2529.9,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961612082,3.2078,2529.9,2529.6,0.61207289]
["bitfinex-derivatives","ETHF0:USTF0",1724961612282,3.2078,2529.9,2529.5,3.81522]
["bitfinex-derivatives","ETHF0:USTF0",1724961612488,3.60297,2529.9,2529.6,0.61196424]
["bitfinex-derivatives","ETHF0:USTF0",1724961612679,3.2078,2529.9,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961612875,3.2078,2529.9,2529.6,0.6120465]
["bitfinex-derivatives","ETHF0:USTF0",1724961613183,0.3625,2530.1,2529.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961613380,0.39516,2530.0,2529.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961613685,0.39516,2530.0,2529.7,4.03205394]
["bitfinex-derivatives","ETHF0:USTF0",1724961614288,0.39518,2529.8,2529.7,0.61205394]
["bitfinex-derivatives","ETHF0:USTF0",1724961614689,4.34798,2529.8,2529.7,0.61205394]
["bitfinex-derivatives","ETHF0:USTF0",1724961614989,19.31869351,2529.8,2529.7,0.0129424]
["bitfinex-derivatives","ETHF0:USTF0",1724961615192,19.68979351,2529.8,2529.7,0.0129424]
["bitfinex-derivatives","ETHF0:USTF0",1724961615686,1.38337,2529.4,2529.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961615986,4.59117,2529.4,2529.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961616188,14.54477,2529.4,2529.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961616576,8.54477,2529.4,2529.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961616788,14.54477,2529.4,2529.3,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1724961617092,22.44266268,2529.4,2529.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724961617783,19.02266268,2529.4,2529.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724961618281,19.63449652,2529.4,2529.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724961618693,13.63449652,2529.4,2529.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724961619087,12.64637652,2529.4,2529.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724961619290,8.16848384,2529.4,2529.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724961620093,19.30619982,2529.4,2529.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724961620294,12.31807982,2529.4,2529.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724961621089,8.16848384,2529.4,2529.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724961621389,7.92515,2529.4,2529.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724961621785,19.07199062,2529.4,2529.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724961622688,3.60305,2529.4,2529.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724961622882,7.55665,2529.4,2529.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724961623280,3.60305,2529.4,2529.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724961623597,7.55665,2529.4,2529.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724961623987,3.60305,2529.4,2529.3,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724961624382,3.21373,2529.6,2529.3,3.95360718]
["bitfinex-derivatives","ETHF0:USTF0",1724961624584,3.21373,2529.6,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961624893,0.00593,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724961625098,0.00593,2529.6,2529.5,4.34883]
["bitfinex-derivatives","ETHF0:USTF0",1724961625291,0.39509,2530.4,2529.5,10.94169]
["bitfinex-derivatives","ETHF0:USTF0",1724961625491,3.2078,2530.5,2530.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961625492,0.39511,2530.3,2530.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961626192,3.60288,2530.5,2530.2,7.76712]
["bitfinex-derivatives","ETHF0:USTF0",1724961626383,3.60288,2530.5,2529.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724961626384,0.39507,2530.6,2530.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961626585,0.39508,2530.5,2530.4,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1724961626785,3.60288,2530.5,2530.4,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1724961627090,0.39506,2530.6,2530.4,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1724961627494,3.2078,2530.8,2530.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1724961627495,0.39505,2530.7,2530.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1724961627695,0.39505,2530.7,2530.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961627897,3.2078,2530.8,2530.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724961628195,3.60284,2530.8,2530.5,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1724961628390,0.39501,2530.9,2530.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724961628599,0.395,2531.0,2530.7,4.94504]
["bitfinex-derivatives","ETHF0:USTF0",1724961629200,3.60279,2531.1,2530.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724961629401,3.60279,2531.1,2530.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724961630292,3.2078,2531.5,2531.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724961630596,3.2078,2531.5,2531.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724961630791,0.39495,2531.3,2531.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724961630985,0.39494,2531.4,2531.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724961631198,3.2078,2531.5,2531.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724961631389,0.39494,2531.4,2531.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724961631592,0.39493,2531.4,2531.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724961631799,0.39495,2531.3,2531.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724961633600,0.39494,2531.4,2531.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724961634099,0.39495,2531.3,2531.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724961634993,0.39494,2531.4,2531.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724961635300,3.2078,2531.5,2531.2,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724961635501,3.2078,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724961635704,3.2078,2531.5,2531.2,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724961635905,3.2078,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724961636394,3.2078,2531.5,2531.2,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724961636599,3.2078,2531.5,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724961636799,0.3949,2531.7,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724961636997,0.39491,2531.6,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724961637194,0.3949,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724961637903,0.3949,2531.6,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724961638095,0.3949,2531.7,2531.4,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724961638602,3.2078,2531.6,2531.2,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724961638795,3.60272,2531.6,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724961639100,0.39492,2531.6,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724961640097,0.3949,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724961640505,0.3949,2531.7,2531.2,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724961641004,0.39488,2531.8,2531.5,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724961641204,3.60267,2531.9,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724961641406,0.39487,2531.8,2531.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724961641594,3.2078,2531.9,2531.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724961641797,3.60267,2531.9,2531.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724961641997,3.2078,2531.9,2531.7,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1724961642208,0.39485,2532.0,2531.7,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1724961642611,0.39487,2531.8,2531.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724961642805,0.3949,2531.7,2531.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724961643105,3.2078,2531.9,2531.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724961643106,0.39488,2531.8,2531.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724961643314,3.2078,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724961643605,0.39486,2531.9,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724961643800,0.39486,2531.9,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724961644503,0.39485,2532.0,2531.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724961644704,0.39489,2531.7,2531.5,4.94491]
["bitfinex-derivatives","ETHF0:USTF0",1724961644905,0.39489,2531.7,2531.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724961645205,0.39488,2531.8,2531.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724961645508,0.3949,2531.7,2531.5,4.94491]
["bitfinex-derivatives","ETHF0:USTF0",1724961645803,0.3949,2531.7,2531.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724961646009,0.3949,2531.7,2531.5,4.94492]
["bitfinex-derivatives","ETHF0:USTF0",1724961646710,0.39492,2531.5,2531.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724961647007,0.39491,2531.6,2531.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724961647502,3.2078,2531.9,2531.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724961647705,3.2078,2531.9,2531.8,4.94487]
["bitfinex-derivatives","ETHF0:USTF0",1724961647905,3.60259,2532.4,2532.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724961648104,3.60259,2532.4,2532.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1724961648312,3.60259,2532.4,2532.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724961648514,3.2078,2532.4,2532.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724961649113,3.2078,2532.4,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724961650210,3.2078,2532.4,2532.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961650906,0.39466,2533.2,2532.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1724961651117,3.2078,2533.8,2533.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961651300,0.39455,2533.9,2533.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961651608,3.60236,2533.8,2533.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961651806,3.60236,2533.8,2533.5,3.41592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961651807,3.2078,2533.8,2533.5,3.41592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961652112,0.39459,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961652512,4.34179,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961652708,5.32828,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961653710,3.2078,2533.8,2533.5,3.41592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961653912,0.77703,2534.0,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724961654111,0.77703,2534.0,2533.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961654614,4.72343,2534.0,2533.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961655008,4.72343,2534.0,2533.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961655009,0.39457,2533.8,2533.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961655314,0.39459,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961655520,0.39459,2533.6,2533.5,3.41592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961655713,4.34179,2533.6,2533.5,3.41592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961656319,5.32828,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961656818,5.68508,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961657512,0.39454,2534.0,2533.5,3.41592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961657714,0.39454,2534.0,2533.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961658112,4.34094,2534.0,2533.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961658511,0.39457,2533.8,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961658718,3.2078,2534.1,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961659018,4.57034507,2534.0,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961659221,3.2078,2533.8,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961659426,0.39459,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961660721,0.39461,2533.5,2533.4,3.14592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961661623,0.3638,2533.6,2533.4,3.54054522]
["bitfinex-derivatives","ETHF0:USTF0",1724961661924,0.39461,2533.5,2533.4,3.14592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961662419,0.3638,2533.6,2533.4,3.14592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961662420,0.7584,2533.6,2533.4,3.14592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961664228,0.00588535,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724961664426,0.00588535,2533.7,2533.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961664623,0.00588535,2533.7,2533.6,7.75179]
["bitfinex-derivatives","ETHF0:USTF0",1724961665818,0.00588535,2533.7,2533.6,8.13839]
["bitfinex-derivatives","ETHF0:USTF0",1724961666921,0.00588535,2533.7,2533.6,14.13839]
["bitfinex-derivatives","ETHF0:USTF0",1724961670129,3.2078,2534.3,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724961670321,0.39451,2534.1,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724961670515,0.3945,2534.2,2533.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961670729,0.3945,2534.2,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724961671222,0.39451,2534.1,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724961671430,3.96149,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724961671732,3.60229,2534.3,2534.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961671927,3.2078,2534.3,2534.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1724961672117,0.3592,2534.4,2534.2,3.80449]
["bitfinex-derivatives","ETHF0:USTF0",1724961672118,0.75367,2534.4,2534.2,3.80449]
["bitfinex-derivatives","ETHF0:USTF0",1724961672625,0.3592,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724961672928,0.39446,2534.5,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724961673221,3.5859,2534.6,2534.4,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1724961673419,0.3672,2534.7,2534.4,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1724961673620,0.39444,2534.6,2534.4,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1724961673826,0.3672,2534.7,2534.4,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1724961674027,0.3672,2534.7,2534.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961674422,0.3617,2534.9,2534.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961674619,0.7289,2534.9,2534.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961674826,1.1233,2534.9,2534.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961675217,3.2078,2535.2,2534.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961675416,3.2078,2535.2,2534.6,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724961675417,3.2078,2535.2,2535.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961675833,3.60214,2535.2,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724961676027,0.39439,2535.0,2534.7,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1724961676325,0.3672,2535.3,2534.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961676528,0.3672,2535.3,2535.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1724961676732,0.3672,2535.3,2535.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961678332,3.2078,2535.6,2535.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961678534,3.2078,2535.6,2534.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724961678535,3.2078,2536.0,2535.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961678731,0.3798,2536.0,2535.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961678932,4.52967985,2536.0,2535.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961679132,4.323,2536.0,2535.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961679639,4.71722,2536.0,2535.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961679832,0.39423,2535.9,2535.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961680028,4.33743,2535.9,2535.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961680631,4.33743,2535.9,2535.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1724961680632,0.39428,2535.6,2535.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961680834,0.39427,2535.7,2535.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961681130,0.39428,2535.6,2535.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961681331,0.39431,2535.4,2535.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961681534,0.39437,2535.1,2534.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961681835,3.2078,2535.2,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961682023,0.3944,2534.9,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961682223,3.2078,2534.9,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961682533,0.39439,2534.9,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961682738,0.76308,2535.0,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961682940,0.39439,2534.9,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961683129,0.76308,2535.0,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961683329,0.76308,2535.0,2534.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961683531,0.76308,2535.0,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961683532,0.3944,2534.8,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961683726,3.6022,2534.9,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961684036,0.3944,2534.8,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961684235,3.2078,2534.8,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961684440,0.3944,2534.9,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961686436,0.76309,2535.0,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961686941,0.39439,2534.9,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961687336,0.3944,2534.8,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961687544,4.3392,2534.8,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961688233,3.9448,2534.8,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961689130,4.3392,2534.8,2534.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961689730,0.39444,2534.6,2534.5,3.41592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961689930,1.23991743,2535.2,2534.5,3.41592522]
["bitfinex-derivatives","ETHF0:USTF0",1724961689931,3.2078,2535.8,2534.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724961690129,3.2078,2535.8,2534.5,12.62372522]
["bitfinex-derivatives","ETHF0:USTF0",1724961690130,0.3585,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724961690331,0.74547,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961690535,0.3512,2535.7,2535.3,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1724961690726,0.3512,2535.7,2535.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961692137,0.3585,2535.9,2535.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961692345,0.3585,2535.9,2535.7,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724961692644,0.3585,2535.9,2535.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961693035,4.3017,2535.9,2535.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961693739,4.69593,2535.9,2535.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961693946,4.3017,2535.9,2535.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961694951,0.3585,2535.9,2535.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961695328,3.60201,2536.1,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724961695329,3.2078,2536.1,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724961695538,0.98523,2536.9,2536.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961695539,3.2078,2536.4,2536.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961695746,3.2078,2536.4,2536.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961695935,3.2078,2536.7,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724961696246,4.17545008,2536.6,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961696738,3.9424,2536.6,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961696947,4.33652,2536.6,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961697739,1.4774,2536.8,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961698047,0.39411,2536.7,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961699643,1.4774,2536.8,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961699838,1.102,2536.8,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961700648,0.3564,2536.8,2536.5,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1724961700848,0.3564,2536.8,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724961701238,0.7505,2536.8,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961701437,0.39412,2536.6,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961701949,4.33652,2536.6,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961702140,0.39412,2536.6,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961702340,3.9424,2536.6,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961702540,4.33652,2536.6,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961703445,0.75522,2536.7,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961703650,0.39411,2536.7,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961704151,0.7505,2536.8,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961704344,3.2078,2537.0,2536.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961704538,0.3605,2537.4,2536.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1724961704844,0.39402,2537.3,2536.9,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1724961705048,0.39402,2537.3,2536.9,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1724961705348,0.39402,2537.3,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724961706048,0.61227444,2537.4,2537.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961706640,0.39406,2537.0,2536.9,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724961706843,0.39408,2536.9,2536.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961707142,7.38816256,2536.9,2536.3,4.93417]
["bitfinex-derivatives","ETHF0:USTF0",1724961707342,0.39415,2536.5,2536.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961707549,0.39416,2536.4,2536.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961708945,0.7511,2536.8,2536.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961709242,0.39416,2536.4,2536.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961709845,3.2078,2537.1,2536.3,8.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724961710044,0.39406,2537.0,2536.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961710245,0.39406,2537.0,2536.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724961710454,0.39406,2537.0,2536.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1724961710649,0.39406,2537.1,2536.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1724961710845,0.39406,2537.0,2536.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1724961711245,0.39406,2537.1,2536.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1724961711444,0.39402,2537.3,2537.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961711645,0.98502,2537.4,2536.7,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1724961711952,0.39407,2537.0,2536.7,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1724961712149,0.39402,2537.3,2536.7,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1724961712450,0.39402,2537.3,2537.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961713143,0.39403,2537.2,2537.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961713553,0.39402,2537.3,2537.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961713851,0.39404,2537.2,2537.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961714054,3.2078,2537.1,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961714246,0.39415,2536.5,2536.3,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724961714555,0.39413,2536.6,2536.3,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724961715650,3.2078,2536.8,2536.3,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724961715854,3.2078,2536.8,2536.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961716053,0.39412,2536.6,2536.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961716658,0.98528,2536.7,2536.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724961716861,0.39416,2536.4,2536.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724961717063,3.2078,2536.5,2536.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961717257,0.7277,2536.4,2536.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961717453,0.3942,2536.1,2536.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961717652,0.3942,2536.2,2536.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961717856,0.3942,2536.1,2536.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724961718057,9.83551914,2536.1,2536.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724961718556,8.85000914,2536.1,2536.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724961721264,4.51260914,2536.1,2536.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724961721465,3.2078,2536.2,2536.0,13.9432]
["bitfinex-derivatives","ETHF0:USTF0",1724961721766,3.2078,2536.2,2536.0,10.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724961722462,3.2078,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724961722759,0.64613384,2536.7,2536.2,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724961723061,0.39411,2536.7,2536.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961723256,0.39411,2536.7,2536.2,4.93418]
["bitfinex-derivatives","ETHF0:USTF0",1724961723449,0.39413,2536.6,2536.2,4.93418]
["bitfinex-derivatives","ETHF0:USTF0",1724961723657,0.39413,2536.6,2536.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961724060,0.39413,2536.6,2536.2,4.93418]
["bitfinex-derivatives","ETHF0:USTF0",1724961724857,3.60193,2536.6,2536.2,4.93418]
["bitfinex-derivatives","ETHF0:USTF0",1724961725058,3.2078,2536.6,2536.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961725253,3.2078,2536.6,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724961725458,3.2078,2536.6,2536.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961725661,3.2078,2536.6,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724961725859,3.2078,2536.6,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724961726062,3.2078,2536.6,2536.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724961726265,0.7394,2536.8,2536.5,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1724961726556,0.39411,2536.7,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724961726756,3.60193,2536.6,2536.2,4.93417]
["bitfinex-derivatives","ETHF0:USTF0",1724961726959,3.60193,2536.6,2536.2,4.93418]
["bitfinex-derivatives","ETHF0:USTF0",1724961727159,0.39415,2536.5,2536.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961727358,3.60193,2536.6,2536.2,4.93418]
["bitfinex-derivatives","ETHF0:USTF0",1724961728467,0.39414,2536.5,2536.2,4.93418]
["bitfinex-derivatives","ETHF0:USTF0",1724961728661,3.60193,2536.6,2536.2,4.93418]
["bitfinex-derivatives","ETHF0:USTF0",1724961728961,3.2078,2536.6,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724961729165,3.2078,2536.6,2536.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961729464,3.2078,2536.6,2536.5,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1724961729851,3.2078,2536.6,2536.5,8.87654]
["bitfinex-derivatives","ETHF0:USTF0",1724961730158,3.2078,2537.1,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724961730567,0.39406,2537.0,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724961730754,3.2078,2537.5,2536.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961730955,3.6018,2537.5,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724961731151,3.6018,2537.5,2537.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724961732056,0.39403,2537.2,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961732257,3.2078,2537.2,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961732453,3.60183,2537.2,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961733058,3.2078,2537.2,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961735263,3.60183,2537.2,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961736274,3.60183,2537.2,2536.2,4.93418]
["bitfinex-derivatives","ETHF0:USTF0",1724961736275,0.98513,2537.1,2536.2,4.93418]
["bitfinex-derivatives","ETHF0:USTF0",1724961736462,3.2078,2536.4,2536.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961736660,3.2078,2536.4,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724961737064,3.2078,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724961737261,0.0058741,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724961737462,0.0058741,2536.5,2536.4,4.93416]
["bitfinex-derivatives","ETHF0:USTF0",1724961737668,0.0058741,2536.5,2536.4,8.87656]
["bitfinex-derivatives","ETHF0:USTF0",1724961739270,3.5883,2537.3,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724961739466,3.98232,2537.3,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724961739867,0.39403,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724961740081,3.98233,2537.3,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724961740473,3.5883,2537.3,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724961740673,3.98232,2537.3,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724961740979,3.5883,2537.3,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724961741178,3.5883,2537.3,2536.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724961741371,3.5883,2537.3,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724961742780,3.2078,2537.3,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724961743388,3.2078,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724961743782,3.2078,2537.3,2537.2,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1724961744283,3.2078,2537.3,2537.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724961744284,3.2078,2537.3,2537.1,4.93404]
["bitfinex-derivatives","ETHF0:USTF0",1724961744467,3.2078,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724961744880,3.2078,2537.3,2537.2,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1724961745080,3.2078,2537.3,2537.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724961745281,3.2078,2537.3,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724961745587,3.60182,2537.3,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724961746083,3.60182,2537.3,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724961746385,3.2078,2537.3,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724961747088,3.2078,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724961747573,3.2078,2537.3,2537.2,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1724961747770,3.2078,2537.3,2537.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724961748574,3.2078,2537.3,2537.2,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1724961748785,3.2078,2537.3,2537.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724961748982,3.2078,2537.3,2537.2,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1724961749981,0.39405,2537.1,2536.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961750182,1.14894,2537.2,2536.8,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1724961750370,0.39405,2537.1,2536.8,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1724961750576,1.14894,2537.2,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724961751170,1.14894,2537.2,2536.8,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1724961751779,0.7549,2537.2,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724961752286,1.14894,2537.2,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724961752784,0.7549,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724961753086,0.7549,2537.2,2537.0,3.80406]
["bitfinex-derivatives","ETHF0:USTF0",1724961753995,3.2078,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724961754280,3.2078,2537.3,2537.2,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1724961756875,0.7303,2537.6,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724961756876,3.2078,2537.5,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724961759287,3.2078,2537.5,2537.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1724961759787,3.60179,2537.5,2537.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1724961760379,3.2078,2537.5,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724961760574,0.7303,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724961760884,0.374,2537.6,2537.5,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1724961761086,3.98533,2537.9,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961761387,3.98533,2537.9,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724961761576,0.39394,2537.8,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724961761988,3.98533,2537.9,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724961762193,0.39394,2537.8,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724961762481,3.5914,2537.9,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961762482,3.98533,2537.9,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724961762682,3.98533,2537.9,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724961762683,3.5914,2537.9,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724961762985,0.39395,2537.8,2537.5,3.80398]
["bitfinex-derivatives","ETHF0:USTF0",1724961763187,4.57622,2537.9,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961763375,0.39396,2537.7,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961763783,0.39397,2537.6,2537.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724961764281,0.39396,2537.7,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724961764876,4.57622,2537.9,2537.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724961765081,0.39396,2537.7,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724961765281,0.39395,2537.8,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724961765487,0.39395,2537.8,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724961766181,3.5914,2537.9,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961766389,3.5914,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724961766577,3.2078,2537.9,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724961766786,3.2078,2537.9,2537.8,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1724961769185,0.39389,2538.1,2537.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724961769381,0.7313,2538.2,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724961769382,1.12518,2538.2,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724961769779,0.39389,2538.1,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724961769988,3.2078,2538.5,2537.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961770192,3.2078,2538.8,2538.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961770394,3.2078,2538.8,2538.7,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1724961770792,3.2078,2538.8,2538.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961771091,3.2078,2538.8,2538.5,3.41591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961771092,0.39381,2538.6,2538.5,3.41591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961771392,3.2078,2538.8,2538.5,3.41591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961771593,3.2078,2538.8,2538.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961771594,0.39381,2538.6,2538.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961772094,4.56670022,2538.7,2538.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961772492,8.50590022,2538.7,2538.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961773095,4.56670022,2538.7,2538.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961773282,4.17290022,2538.7,2538.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961773482,3.2078,2538.8,2538.5,0.39974343]
["bitfinex-derivatives","ETHF0:USTF0",1724961773690,3.2078,2538.8,2538.5,3.80974343]
["bitfinex-derivatives","ETHF0:USTF0",1724961774295,3.60158,2538.8,2538.5,3.80974343]
["bitfinex-derivatives","ETHF0:USTF0",1724961774594,3.2078,2538.8,2538.5,3.41591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961774793,0.39381,2538.6,2538.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961775289,4.71971,2538.6,2538.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961777687,3.2078,2538.8,2538.5,3.80973343]
["bitfinex-derivatives","ETHF0:USTF0",1724961778297,3.60159,2538.8,2538.5,3.80973343]
["bitfinex-derivatives","ETHF0:USTF0",1724961778796,3.60159,2538.8,2538.5,3.41591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961778986,3.60158,2538.8,2538.5,44.60974343]
["bitfinex-derivatives","ETHF0:USTF0",1724961779191,0.3938,2538.7,2538.5,44.21591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961779385,3.2078,2538.8,2538.5,44.21591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961779386,0.39381,2538.6,2538.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961779590,0.78251,2538.6,2538.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961779792,4.72171,2538.6,2538.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961780290,5.70625,2538.6,2538.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961780495,5.70625,2538.6,2537.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1724961780496,19.00068569,2538.6,2537.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961780694,3.2078,2538.1,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724961781399,3.60166,2538.4,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724961781596,0.00591343,2538.3,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724961781806,0.39977343,2538.3,2538.0,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1724961782201,0.39388,2538.2,2538.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961782403,0.39978343,2538.3,2538.0,3.80391]
["bitfinex-derivatives","ETHF0:USTF0",1724961782900,3.60169,2538.1,2538.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961783204,3.60169,2538.1,2537.8,3.80393]
["bitfinex-derivatives","ETHF0:USTF0",1724961783404,3.60169,2538.1,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724961783405,3.2078,2538.1,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724961783704,3.2078,2538.1,2537.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961783705,0.3537,2538.2,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724961783909,0.74758,2538.2,2537.9,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724961784693,0.74758,2538.2,2538.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961785193,0.39391,2538.0,2537.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961785597,0.39394,2537.8,2537.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961785805,3.60174,2537.8,2537.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961786196,3.2078,2537.8,2537.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961786402,0.357,2537.9,2537.7,0.39986343]
["bitfinex-derivatives","ETHF0:USTF0",1724961786601,0.75092,2537.9,2537.7,0.39986343]
["bitfinex-derivatives","ETHF0:USTF0",1724961786797,0.75092,2537.9,2537.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961787694,0.75092,2537.9,2537.7,0.39986343]
["bitfinex-derivatives","ETHF0:USTF0",1724961787898,0.357,2537.9,2537.7,0.39986343]
["bitfinex-derivatives","ETHF0:USTF0",1724961788300,0.357,2537.9,2537.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961788301,0.75093,2537.9,2537.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961788703,0.357,2537.9,2537.7,0.39986343]
["bitfinex-derivatives","ETHF0:USTF0",1724961789602,0.357,2537.9,2537.7,0.39985343]
["bitfinex-derivatives","ETHF0:USTF0",1724961789898,0.75093,2537.9,2537.7,0.39985343]
["bitfinex-derivatives","ETHF0:USTF0",1724961790299,0.39394,2537.8,2537.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961790499,3.95873,2537.9,2537.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961790703,3.5648,2537.9,2537.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961790900,0.39394,2537.8,2537.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961792307,3.95873,2537.9,2537.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961793108,0.39394,2537.8,2537.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961793811,4.33474,2537.8,2537.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961794004,0.39401,2537.4,2537.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724961794312,0.394,2537.5,2537.2,7.01182]
["bitfinex-derivatives","ETHF0:USTF0",1724961795202,3.5951,2537.6,2537.2,7.01182]
["bitfinex-derivatives","ETHF0:USTF0",1724961795203,3.98908,2537.6,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724961795604,0.39399,2537.5,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961796204,0.39401,2537.4,2537.2,3.80402]
["bitfinex-derivatives","ETHF0:USTF0",1724961796405,0.359,2537.4,2537.2,3.80402]
["bitfinex-derivatives","ETHF0:USTF0",1724961796707,0.39402,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961797205,0.39403,2537.2,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961797407,3.97253,2537.2,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961798012,8.89922,2537.2,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961798205,8.89922,2537.2,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961798206,19.12567242,2537.2,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961800411,23.52076242,2537.2,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961800806,12.14058242,2537.2,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961801010,3.5785,2537.2,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961802105,0.359,2537.4,2537.1,0.39410741]
["bitfinex-derivatives","ETHF0:USTF0",1724961802622,4.2065782,2537.3,2537.1,0.39410741]
["bitfinex-derivatives","ETHF0:USTF0",1724961802809,4.2065782,2537.3,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961803122,4.2065782,2537.3,2537.1,0.39410741]
["bitfinex-derivatives","ETHF0:USTF0",1724961803818,4.2065782,2537.3,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961805618,4.6005982,2537.3,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961806114,4.2065782,2537.3,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961807221,3.2078,2537.7,2537.2,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1724961807415,3.60175,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961807611,3.2078,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961808420,3.60175,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961808610,3.2078,2537.7,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961808914,3.2078,2537.7,2537.6,3.80397]
["bitfinex-derivatives","ETHF0:USTF0",1724961809116,0.76733,2537.9,2537.6,3.80397]
["bitfinex-derivatives","ETHF0:USTF0",1724961809621,0.76733,2537.9,2537.6,3.80396]
["bitfinex-derivatives","ETHF0:USTF0",1724961810215,0.3734,2537.9,2537.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961810415,0.3734,2537.9,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724961810816,0.76733,2537.9,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724961811016,3.5812,2537.9,2537.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961811215,3.5812,2537.9,2537.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724961811216,0.39399,2537.5,2537.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724961811417,3.2078,2537.6,2537.1,4.02006895]
["bitfinex-derivatives","ETHF0:USTF0",1724961811624,0.3656,2537.5,2537.1,4.02006895]
["bitfinex-derivatives","ETHF0:USTF0",1724961811823,0.78191,2537.4,2537.1,4.02006895]
["bitfinex-derivatives","ETHF0:USTF0",1724961812026,0.3879,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724961812421,0.3879,2537.4,2537.1,4.41410895]
["bitfinex-derivatives","ETHF0:USTF0",1724961814122,0.3879,2537.4,2537.1,3.80410741]
["bitfinex-derivatives","ETHF0:USTF0",1724961815036,0.78191,2537.4,2537.1,3.41006741]
["bitfinex-derivatives","ETHF0:USTF0",1724961815222,0.3879,2537.4,2537.1,3.41006741]
["bitfinex-derivatives","ETHF0:USTF0",1724961815422,0.78191,2537.4,2537.1,3.41006741]
["bitfinex-derivatives","ETHF0:USTF0",1724961816328,0.3879,2537.4,2537.1,3.80411741]
["bitfinex-derivatives","ETHF0:USTF0",1724961817732,0.7819,2537.4,2537.1,3.80411741]
["bitfinex-derivatives","ETHF0:USTF0",1724961817931,0.3879,2537.4,2537.1,3.80411741]
["bitfinex-derivatives","ETHF0:USTF0",1724961819932,0.3879,2537.4,2537.1,3.41006741]
["bitfinex-derivatives","ETHF0:USTF0",1724961820122,0.3879,2537.4,2537.1,3.80410741]
["bitfinex-derivatives","ETHF0:USTF0",1724961820322,0.3879,2537.4,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961820520,4.1926,2538.0,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961820724,0.7282,2537.8,2537.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724961820924,0.39396,2537.7,2537.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724961821123,0.39397,2537.6,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961821536,0.7282,2537.8,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961821537,0.39396,2537.7,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961821836,0.39397,2537.6,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961822236,0.39397,2537.7,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961823528,0.39397,2537.6,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961823835,4.48293326,2537.6,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961824132,1.12215,2537.8,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961824438,4.48293326,2537.6,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724961824834,0.7282,2537.8,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724961825029,0.7282,2537.8,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724961825229,0.7282,2537.8,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724961825436,4.2995,2537.8,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724961826227,0.3587,2537.8,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724961826430,0.76389,2538.2,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724961826630,5.06989,2538.2,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724961826831,4.21518804,2538.0,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724961827034,4.21518804,2538.1,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724961827230,1.12989,2538.2,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724961827429,4.60907804,2538.1,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724961828332,4.21518804,2538.1,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724961828739,4.21518804,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724961828947,3.60758343,2538.3,2538.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724961828948,3.21371343,2538.3,2538.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724961829148,3.21371343,2538.3,2538.2,3.80388]
["bitfinex-derivatives","ETHF0:USTF0",1724961829334,3.21371343,2538.3,2538.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961829938,3.21371343,2538.3,2538.2,3.80388]
["bitfinex-derivatives","ETHF0:USTF0",1724961830435,3.21371343,2538.3,2538.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961830836,0.00591343,2538.3,2538.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961832939,0.00591343,2538.3,2538.2,3.80388]
["bitfinex-derivatives","ETHF0:USTF0",1724961833340,0.00591343,2538.3,2538.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961833838,0.00591343,2538.3,2538.2,3.80388]
["bitfinex-derivatives","ETHF0:USTF0",1724961834043,0.00591343,2538.3,2538.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961834241,4.19839343,2538.3,2537.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961834544,0.39394,2537.9,2537.5,4.19178]
["bitfinex-derivatives","ETHF0:USTF0",1724961834736,0.7342,2537.8,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724961834937,1.12815,2537.8,2537.5,4.19178]
["bitfinex-derivatives","ETHF0:USTF0",1724961835339,1.12815,2537.8,2537.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724961835740,0.39396,2537.7,2537.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724961835940,1.12815,2537.8,2537.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724961837438,0.7342,2537.8,2537.5,4.19178]
["bitfinex-derivatives","ETHF0:USTF0",1724961837941,1.12815,2537.8,2537.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724961840243,0.39397,2537.6,2537.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724961840540,0.39399,2537.5,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961840952,0.394,2537.4,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961841148,0.39402,2537.3,2537.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724961841345,0.75122,2537.3,2537.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724961841539,0.75122,2537.3,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961841540,0.39403,2537.2,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961841848,9.87180714,2537.2,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961842747,15.87180714,2537.2,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961843245,9.87180714,2537.2,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961843644,15.87180714,2537.2,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961843841,9.87180714,2537.2,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961844048,15.87180714,2537.2,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961844241,9.87180714,2537.2,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961844550,8.88671714,2537.2,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961845745,4.55108714,2537.2,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961845937,0.3572,2537.3,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961846346,0.3572,2537.3,2537.1,0.74286741]
["bitfinex-derivatives","ETHF0:USTF0",1724961847241,0.3572,2537.3,2537.1,0.36976741]
["bitfinex-derivatives","ETHF0:USTF0",1724961847437,3.95902,2537.3,2537.1,0.36976741]
["bitfinex-derivatives","ETHF0:USTF0",1724961847946,0.3572,2537.3,2537.1,0.36976741]
["bitfinex-derivatives","ETHF0:USTF0",1724961848138,0.39403,2537.2,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961848841,3.95902,2537.3,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961849047,0.3722,2537.5,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961849256,0.3722,2537.5,2537.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724961851343,8.42199431,2537.4,2537.1,6.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724961851644,4.48119431,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724961851952,3.2078,2537.6,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724961852147,3.2078,2537.6,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961852946,3.2078,2537.6,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961853149,0.394,2537.5,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961853851,3.2078,2537.6,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961854040,0.39399,2537.5,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961854242,0.394,2537.4,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961854840,0.39399,2537.5,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961855243,0.394,2537.5,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961856147,0.394,2537.4,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961856350,0.394,2537.5,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961856549,0.394,2537.4,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961856744,4.49737867,2537.5,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961856951,4.10338867,2537.5,2537.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961857146,4.10338867,2537.5,2537.3,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724961857457,3.2078,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724961857655,3.2078,2537.6,2537.5,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1724961857850,3.2078,2537.6,2537.5,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724961858159,3.2078,2537.6,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961860154,0.39395,2537.7,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961860855,3.2078,2538.0,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961861055,3.2078,2538.0,2537.7,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724961861351,3.21371343,2538.3,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724961861549,3.21371343,2538.3,2538.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724961861861,3.21371343,2538.3,2538.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724961862044,3.21371343,2538.3,2538.1,1.49329]
["bitfinex-derivatives","ETHF0:USTF0",1724961862243,3.21371343,2538.3,2538.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724961862452,0.39388,2538.2,2538.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724961862767,3.60758343,2538.3,2538.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724961862954,3.21371343,2538.3,2538.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724961863558,3.21371343,2538.3,2538.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724961864656,0.00591343,2538.3,2538.2,7.74388]
["bitfinex-derivatives","ETHF0:USTF0",1724961864962,0.7396,2538.6,2538.2,7.74388]
["bitfinex-derivatives","ETHF0:USTF0",1724961864963,3.2078,2538.8,2538.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724961865148,3.2078,2538.8,2538.6,4.17481]
["bitfinex-derivatives","ETHF0:USTF0",1724961865453,3.2078,2538.8,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724961865655,0.39371,2539.3,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724961865860,0.39371,2539.3,2539.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961866051,0.39372,2539.2,2539.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961866251,4.39913323,2539.4,2539.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724961867155,4.79282323,2539.4,2539.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724961868159,4.39913323,2539.4,2539.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724961868360,4.39913323,2539.4,2539.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1724961868557,0.00591343,2539.4,2539.2,3.80372]
["bitfinex-derivatives","ETHF0:USTF0",1724961869155,0.00591343,2539.4,2539.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961869351,0.39373,2539.2,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961869664,0.39374,2539.1,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961870254,4.39988417,2539.3,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961870255,0.39375,2539.0,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961871159,9.98231374,2539.0,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961871669,8.99792374,2539.0,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961872767,9.98231374,2539.0,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961878860,6.04391374,2539.0,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961879858,5.05952374,2539.0,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961881060,3.4564883,2539.2,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961881365,0.39374,2539.1,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961881574,0.39373,2539.2,2538.9,0.36601343]
["bitfinex-derivatives","ETHF0:USTF0",1724961882069,0.39374,2539.1,2538.9,0.36601343]
["bitfinex-derivatives","ETHF0:USTF0",1724961882672,0.3559,2539.3,2539.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961882866,0.74961,2539.3,2539.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961883572,0.3559,2539.3,2539.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961883769,0.74961,2539.3,2539.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961884081,3.2078,2540.2,2539.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724961884379,3.2078,2540.2,2538.9,0.36601343]
["bitfinex-derivatives","ETHF0:USTF0",1724961884380,4.31008964,2539.9,2539.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961884564,4.31008964,2539.9,2539.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724961884771,0.7474,2540.0,2539.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724961885073,0.7474,2540.0,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724961885074,0.39366,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961885268,3.2078,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961885467,5.02908812,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961885668,1.11739,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961886065,4.25061786,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961886278,4.25061786,2539.3,2538.9,3.41591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961886666,4.64432786,2539.3,2538.9,3.41591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961886979,7.85212786,2539.3,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961887369,10.86841786,2539.3,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961887570,0.39375,2539.1,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961887979,4.90779766,2539.0,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961888368,0.3552,2539.0,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961888570,4.11484079,2539.2,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961888571,0.39372,2539.2,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961888770,0.3552,2539.1,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961888983,4.11484079,2539.0,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961889170,0.3552,2539.1,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961889377,4.33215,2539.0,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961889677,4.44758607,2539.0,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961889885,0.3552,2539.1,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961892071,3.60151,2539.3,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961892274,0.373,2539.2,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961892485,4.7145876,2539.2,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961893082,5.1083076,2539.2,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961893377,5.1083176,2539.2,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961895275,0.39375,2539.0,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961895476,3.60155,2539.0,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961897674,8.52434,2539.0,2538.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961897873,0.98447,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961898080,0.39385,2538.4,2538.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724961898281,0.39387,2538.3,2538.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724961898479,0.39388,2538.2,2538.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724961898674,0.78108,2538.2,2538.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724961900286,0.39391,2538.0,2537.9,0.37111343]
["bitfinex-derivatives","ETHF0:USTF0",1724961900782,0.39391,2538.0,2537.9,4.31111343]
["bitfinex-derivatives","ETHF0:USTF0",1724961900991,0.3939,2538.1,2537.9,4.31111343]
["bitfinex-derivatives","ETHF0:USTF0",1724961901188,0.78108,2538.2,2537.9,0.37111343]
["bitfinex-derivatives","ETHF0:USTF0",1724961901382,0.78108,2538.2,2538.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724961902083,0.00591343,2538.4,2538.0,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1724961902279,0.00591343,2538.4,2538.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1724961902481,4.35230774,2538.3,2538.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1724961902790,4.35230774,2538.3,2538.0,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1724961902975,4.35230774,2538.3,2537.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961902976,0.39391,2538.0,2537.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961903177,1.37869,2538.0,2537.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961903377,9.87322884,2538.0,2537.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961903584,9.87322884,2538.0,2537.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724961903585,15.86681884,2538.0,2537.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724961903784,0.39398,2537.6,2537.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724961904281,0.39395,2537.8,2537.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724961904487,0.3875,2538.0,2537.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724961904677,0.39395,2537.8,2537.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724961905582,0.3875,2538.0,2537.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724961905786,0.00591343,2538.4,2538.0,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1724961905987,3.2078,2538.9,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724961906180,3.2078,2538.9,2538.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724961906487,4.41737288,2539.0,2538.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724961906679,0.7699,2539.1,2538.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724961906876,3.8037,2539.4,2538.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724961906877,0.65105576,2539.4,2538.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724961907087,1.40696919,2539.4,2538.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724961907287,1.14960343,2539.4,2538.8,0.38991343]
["bitfinex-derivatives","ETHF0:USTF0",1724961907785,0.75591343,2539.4,2538.8,0.38991343]
["bitfinex-derivatives","ETHF0:USTF0",1724961908188,0.75591343,2539.4,2538.8,0.78369343]
["bitfinex-derivatives","ETHF0:USTF0",1724961908383,0.75591343,2539.4,2539.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961908782,0.75591343,2539.4,2538.8,3.79991343]
["bitfinex-derivatives","ETHF0:USTF0",1724961910597,0.75591343,2539.4,2538.8,4.19369343]
["bitfinex-derivatives","ETHF0:USTF0",1724961910782,0.75591343,2539.4,2538.8,3.79991343]
["bitfinex-derivatives","ETHF0:USTF0",1724961910989,0.75591343,2539.4,2539.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961911190,0.00591343,2539.4,2539.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961911385,0.00591343,2539.4,2539.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724961912889,0.00591343,2539.4,2539.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961915394,0.00591343,2539.4,2539.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724961915395,0.39371,2539.3,2539.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724961915695,0.75261343,2539.4,2539.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724961916191,0.35891343,2539.4,2539.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724961916588,0.35891343,2539.4,2539.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1724961916589,0.00591343,2539.4,2539.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1724961916984,0.00591343,2539.4,2539.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961917182,0.00591343,2539.4,2539.2,7.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724961917397,0.00591343,2539.4,2539.3,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724961917595,0.00591343,2539.4,2539.3,4.33211]
["bitfinex-derivatives","ETHF0:USTF0",1724961917896,0.00591343,2539.4,2539.3,10.33211]
["bitfinex-derivatives","ETHF0:USTF0",1724961918193,3.5799,2540.0,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724961918383,3.5799,2540.0,2539.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1724961918583,3.9735,2540.0,2539.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1724961918793,3.5799,2540.0,2539.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1724961919284,3.9735,2540.0,2539.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1724961919483,0.7657,2540.0,2539.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1724961919689,0.3721,2540.0,2539.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1724961920196,0.39942602,2540.1,2539.7,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724961920394,0.39942602,2540.1,2539.7,4.54164]
["bitfinex-derivatives","ETHF0:USTF0",1724961920395,0.00584602,2540.1,2539.7,4.54164]
["bitfinex-derivatives","ETHF0:USTF0",1724961920596,0.39942602,2540.1,2539.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1724961921194,0.00584602,2540.1,2539.7,4.54164]
["bitfinex-derivatives","ETHF0:USTF0",1724961922797,0.00584602,2540.1,2539.9,3.80361]
["bitfinex-derivatives","ETHF0:USTF0",1724961923100,0.00584602,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724961923517,0.00584602,2540.1,2539.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961923796,0.00584602,2540.1,2539.9,3.80361]
["bitfinex-derivatives","ETHF0:USTF0",1724961924396,0.00584602,2540.1,2539.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961926198,0.00584602,2540.1,2539.9,3.80361]
["bitfinex-derivatives","ETHF0:USTF0",1724961926398,0.00584602,2540.1,2539.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961929100,0.00584602,2540.1,2539.9,3.80361]
["bitfinex-derivatives","ETHF0:USTF0",1724961929501,0.00584602,2540.1,2539.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961929700,0.00584602,2540.1,2539.9,3.80361]
["bitfinex-derivatives","ETHF0:USTF0",1724961930005,0.00584602,2540.1,2539.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961930899,0.00584602,2540.1,2540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724961931393,0.00584602,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724961935210,0.00584602,2540.1,2540.0,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724961937110,0.00584602,2540.1,2540.0,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1724961937703,0.39353,2540.5,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724961938306,0.39347,2540.9,2540.4,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1724961938532,0.39347,2540.9,2540.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961938812,0.39347,2540.9,2540.8,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1724961939402,0.7461,2541.0,2540.8,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1724961939602,0.39346,2540.9,2540.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961939900,1.13955,2541.0,2540.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1724961940512,0.39346,2540.9,2540.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961942509,0.39347,2540.9,2540.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961943308,0.39347,2540.8,2540.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961943516,0.39347,2540.9,2540.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961943815,0.39348,2540.8,2540.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961944017,4.11461736,2540.9,2540.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724961944311,0.39352,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961944513,3.60132,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961944710,7.53732,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961944906,11.71983575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961945217,13.06804575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961945414,12.08423575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961946013,11.69071575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961946215,4.18251575,2540.5,2540.4,3.41591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961946419,4.18251575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961946717,4.57603575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961946915,8.51203575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961947111,9.49584575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961948019,8.51203575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961949319,4.57603575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961949513,4.18251575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961950020,4.57603575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961950614,8.51203575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961951624,9.49584575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961951821,15.49584575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961952829,9.49584575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961953126,15.49584575,2540.5,2540.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961954629,15.49584575,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961954630,0.3936,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961954927,5.37651726,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961955122,0.39361,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961955324,0.39363,2539.8,2539.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724961955531,0.39363,2539.8,2539.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961955826,0.39366,2539.6,2539.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724961956321,0.39366,2539.6,2539.4,0.38051343]
["bitfinex-derivatives","ETHF0:USTF0",1724961956322,0.39367,2539.5,2539.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961956524,1.13497,2539.5,2539.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961956824,9.35418022,2539.5,2539.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961957828,5.02291022,2539.5,2539.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961958026,0.39363,2539.8,2539.4,3.94351343]
["bitfinex-derivatives","ETHF0:USTF0",1724961958220,0.39365,2539.7,2539.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724961958728,0.39364,2539.7,2539.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724961959129,4.41043215,2539.6,2539.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724961960728,4.41043215,2539.6,2539.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961961633,4.80410215,2539.6,2539.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961961836,0.39367,2539.5,2539.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961962132,4.80410215,2539.6,2539.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961962333,4.41043215,2539.6,2539.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961962720,4.41043215,2539.6,2539.4,0.39959343]
["bitfinex-derivatives","ETHF0:USTF0",1724961962919,4.41043215,2539.6,2539.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724961964130,4.41043215,2539.6,2539.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724961965420,4.41043215,2539.6,2539.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724961965621,0.00591343,2539.9,2539.5,8.10487]
["bitfinex-derivatives","ETHF0:USTF0",1724961965833,0.00591343,2539.9,2539.5,4.16727]
["bitfinex-derivatives","ETHF0:USTF0",1724961966025,0.39363,2539.8,2539.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724961966336,0.00591343,2539.9,2539.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961966534,0.00591343,2539.9,2539.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961966735,0.00591343,2539.9,2539.8,7.74123]
["bitfinex-derivatives","ETHF0:USTF0",1724961970039,0.00591343,2539.9,2539.8,13.74123]
["bitfinex-derivatives","ETHF0:USTF0",1724961970429,0.39349,2540.7,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724961970622,0.75169,2540.7,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724961970826,4.30945637,2540.6,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724961971422,4.30945637,2540.6,2540.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724961971629,4.70295637,2540.6,2540.2,3.80356]
["bitfinex-derivatives","ETHF0:USTF0",1724961972132,4.70295637,2540.6,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724961972133,4.30945637,2540.6,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724961972435,4.70296637,2540.6,2540.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961972630,4.70296637,2540.6,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724961972631,4.30945637,2540.6,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724961973231,4.30945637,2540.6,2540.2,3.80356]
["bitfinex-derivatives","ETHF0:USTF0",1724961973437,4.30945637,2540.6,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724961973736,4.30945637,2540.6,2540.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1724961975929,0.39352,2540.5,2540.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724961976134,4.30945637,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961976135,12.43704637,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961976432,0.39356,2540.3,2539.9,0.61000154]
["bitfinex-derivatives","ETHF0:USTF0",1724961976626,0.381,2540.2,2539.9,0.61000154]
["bitfinex-derivatives","ETHF0:USTF0",1724961976823,4.3707514,2540.2,2539.9,0.61000154]
["bitfinex-derivatives","ETHF0:USTF0",1724961977438,4.3707514,2540.2,2539.9,1.00361154]
["bitfinex-derivatives","ETHF0:USTF0",1724961977827,4.3707514,2540.2,2539.9,0.61000154]
["bitfinex-derivatives","ETHF0:USTF0",1724961978532,8.3075514,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724961978842,8.3075514,2540.2,2539.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961978843,0.39362,2539.9,2539.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961979029,0.3936,2540.0,2539.5,3.80367]
["bitfinex-derivatives","ETHF0:USTF0",1724961979431,4.42602766,2540.0,2539.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961979631,0.77457,2540.2,2539.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1724961979837,0.77457,2540.2,2539.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1724961980033,4.42602766,2540.1,2539.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724961980239,4.42602766,2540.1,2539.9,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724961980836,4.42602766,2540.1,2539.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724961981030,0.39364,2539.8,2539.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961981638,0.39362,2539.9,2539.5,3.80367]
["bitfinex-derivatives","ETHF0:USTF0",1724961982035,0.3756,2540.0,2539.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961982242,0.3756,2540.0,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724961982452,0.25988825,2540.6,2539.9,7.0114]
["bitfinex-derivatives","ETHF0:USTF0",1724961982736,0.3522,2540.5,2540.3,3.80354]
["bitfinex-derivatives","ETHF0:USTF0",1724961982931,0.3756,2540.8,2540.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724961983131,0.3756,2540.8,2540.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961983336,4.52152772,2540.8,2540.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961983549,0.3756,2540.8,2540.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961985239,0.3756,2540.8,2540.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724961985537,4.35475844,2540.7,2540.2,47.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724961985739,5.11625844,2540.7,2540.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724961986742,4.72275844,2540.7,2540.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724961986942,4.72275844,2540.7,2540.2,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724961987144,4.72275844,2540.7,2540.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961987642,4.72275844,2540.7,2540.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724961990745,4.72275844,2540.7,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724961990746,0.39356,2540.3,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724961990935,0.39356,2540.3,2539.5,1.62752998]
["bitfinex-derivatives","ETHF0:USTF0",1724961990936,0.39359,2540.1,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724961991139,0.39359,2540.1,2539.4,3.41591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961991341,4.26966082,2540.0,2539.4,3.80959343]
["bitfinex-derivatives","ETHF0:USTF0",1724961991538,4.26966082,2540.0,2539.4,3.41591343]
["bitfinex-derivatives","ETHF0:USTF0",1724961991744,4.26966082,2540.0,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724961991943,4.28696081,2540.1,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724961992142,1.51417,2540.2,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724961992540,4.76852441,2540.1,2539.4,3.80959343]
["bitfinex-derivatives","ETHF0:USTF0",1724961992840,4.76852441,2540.1,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724961992841,4.37494441,2540.1,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724961993946,0.7368,2540.2,2539.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961994154,0.7368,2540.2,2539.8,3.80362]
["bitfinex-derivatives","ETHF0:USTF0",1724961994745,0.7368,2540.2,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724961994942,0.7368,2540.2,2539.8,3.80362]
["bitfinex-derivatives","ETHF0:USTF0",1724961996143,0.7368,2540.2,2539.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961996348,0.7368,2540.2,2539.8,3.80362]
["bitfinex-derivatives","ETHF0:USTF0",1724961996548,3.58896901,2541.0,2540.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724961996851,5.24023867,2540.9,2540.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724961997756,5.24023867,2540.9,2540.5,3.80351]
["bitfinex-derivatives","ETHF0:USTF0",1724961997947,0.7388,2540.9,2540.5,3.80351]
["bitfinex-derivatives","ETHF0:USTF0",1724961998148,0.7388,2540.9,2540.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962000753,0.3698,2540.9,2540.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962001048,0.3732,2541.2,2540.8,3.80346]
["bitfinex-derivatives","ETHF0:USTF0",1724962001252,0.7286,2541.2,2541.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962001646,5.00021515,2541.2,2541.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962001848,0.3554,2541.2,2541.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962002048,0.3689,2541.3,2541.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962005460,3.2078,2541.6,2541.1,4.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724962005666,3.2078,2542.6,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724962005960,3.5916,2542.6,2542.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962006255,0.39308,2543.4,2542.5,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724962006464,0.77688,2543.4,2543.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962006758,0.39311,2543.2,2542.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962006945,7.71892113,2543.3,2542.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962007258,4.51112113,2543.1,2543.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962007452,0.3838,2543.4,2543.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962007656,4.43898577,2543.3,2543.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962007857,0.77687,2543.4,2543.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962008048,0.3838,2543.4,2543.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962008252,4.43898577,2543.3,2543.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962008748,0.39314,2543.0,2542.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962008953,3.2078,2543.1,2542.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962009152,4.4558337,2542.9,2542.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962009356,3.5745,2542.8,2542.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962009756,4.22547769,2542.7,2542.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724962009952,4.61866769,2542.7,2542.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724962010159,4.22547769,2542.7,2542.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724962010357,0.39319,2542.6,2542.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724962010561,4.22547769,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962010750,9.08742,2542.8,2542.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962010751,0.39324,2542.3,2542.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962011061,4.09841789,2542.5,2542.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962011062,0.39323,2542.4,2542.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962011251,0.39325,2542.3,2542.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962011447,4.87445632,2542.3,2542.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962011645,0.39325,2542.3,2542.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962012155,0.3636,2542.6,2542.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962012353,3.2078,2542.5,2542.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962012656,0.39324,2542.3,2542.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962013456,0.39326,2542.2,2542.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962013662,0.39327,2542.1,2542.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962013955,8.14944539,2542.1,2542.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962014164,8.14944539,2542.1,2541.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724962014165,0.39336,2541.6,2541.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724962014349,0.39337,2541.5,2541.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724962014856,0.3934,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962015252,0.39341,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962015463,0.39342,2541.2,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962016166,0.39343,2541.1,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962016355,4.39211183,2541.3,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724962016652,3.60705201,2541.4,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724962016653,0.00586201,2541.4,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724962016853,0.3934,2541.3,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962017058,4.38807549,2541.3,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962017466,3.2078,2541.2,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962017858,3.60122,2541.2,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962018564,0.39343,2541.1,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962018765,0.3934,2541.3,2540.9,0.39935156]
["bitfinex-derivatives","ETHF0:USTF0",1724962019060,4.87588951,2541.3,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962019261,4.48248951,2541.3,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962019563,0.39344,2541.1,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962019955,0.39342,2541.2,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962020261,4.1942992,2541.1,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962020460,0.39344,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962020764,4.97325,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962021073,3.98964,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962021260,0.3884,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962021464,0.78184,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962022354,3.98964,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962022555,0.78184,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962022967,3.98964,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962024056,0.78184,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962024258,0.3884,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962024666,0.78184,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962024864,0.3884,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962025256,0.78184,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962025755,4.9122,2541.3,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962025954,0.39342,2541.2,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962026154,4.5045962,2541.2,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962026561,0.39343,2541.1,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962026768,4.5045962,2541.2,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962026959,4.24516235,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962027152,4.24516235,2541.1,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962027559,0.39344,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962029763,3.60124,2541.1,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962029964,0.00586201,2541.4,2541.0,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724962030162,0.00586201,2541.4,2541.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1724962030357,0.00586201,2541.4,2540.9,0.39935156]
["bitfinex-derivatives","ETHF0:USTF0",1724962030358,0.39341,2541.2,2540.9,0.39935156]
["bitfinex-derivatives","ETHF0:USTF0",1724962030664,0.39341,2541.2,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724962030859,0.74881,2541.3,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724962031263,0.74881,2541.3,2540.9,0.39936156]
["bitfinex-derivatives","ETHF0:USTF0",1724962031457,0.39341,2541.2,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962031767,0.39343,2541.1,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962031963,4.47878129,2541.2,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962032265,0.39344,2541.1,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962032463,0.39344,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962033354,0.39344,2541.1,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962033553,0.39343,2541.1,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962033757,4.36235493,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962034565,4.75579493,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962036265,8.94720493,2541.0,2540.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962036661,17.41240493,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962036868,23.41240493,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962038665,4.36235493,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962038865,0.39344,2541.1,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962039670,4.42189507,2541.2,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962039671,4.81531507,2541.2,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962039859,4.81531507,2541.2,2540.9,0.39349367]
["bitfinex-derivatives","ETHF0:USTF0",1724962039860,4.42189507,2541.2,2540.9,0.39349367]
["bitfinex-derivatives","ETHF0:USTF0",1724962040262,4.42189507,2541.2,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962040465,4.42189507,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724962040866,4.42189507,2541.2,2540.9,0.39349367]
["bitfinex-derivatives","ETHF0:USTF0",1724962041157,4.42189507,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724962041757,4.42189507,2541.2,2540.9,0.39349367]
["bitfinex-derivatives","ETHF0:USTF0",1724962042068,4.42189507,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724962042369,4.42189507,2541.2,2540.9,0.39349367]
["bitfinex-derivatives","ETHF0:USTF0",1724962042569,4.81530507,2541.2,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962042764,0.39343,2541.1,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962042962,4.81531507,2541.2,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962043265,4.42189507,2541.2,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962043465,0.39344,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962043668,3.60124,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962043871,8.57106098,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962044076,4.63586098,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962046368,4.24242098,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962046569,0.3554,2541.3,2540.9,3.93524367]
["bitfinex-derivatives","ETHF0:USTF0",1724962046774,0.3554,2541.3,2541.0,1.50254]
["bitfinex-derivatives","ETHF0:USTF0",1724962047574,0.39342,2541.2,2541.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724962047761,0.39343,2541.1,2541.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724962047965,0.3554,2541.3,2541.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724962048167,0.7488,2541.3,2541.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724962048588,0.3554,2541.3,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962048871,4.90014915,2541.2,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962049072,0.39343,2541.1,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962049465,4.47084481,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962049871,0.39344,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962050266,4.28378197,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962050467,11.42678197,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962050868,18.41039197,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962051471,11.42678197,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962052767,3.89034197,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962052973,4.28378197,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962053678,3.89034197,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962054076,4.28378197,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962054965,3.89034197,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962055577,4.28378197,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962055777,8.21898197,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962055982,4.32864,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962056275,12.06478554,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962059579,13.04839554,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962059776,20.03200554,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962060481,23.62097455,2541.0,2540.9,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724962061380,0.98381,2540.6,2540.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724962061580,0.39356,2540.3,2540.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724962062183,3.5641,2540.4,2540.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724962062391,0.39356,2540.3,2540.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724962062689,4.52893173,2540.3,2540.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724962062986,0.39357,2540.2,2540.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724962063483,4.13537173,2540.3,2540.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724962063484,4.52894173,2540.3,2540.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724962065581,0.39357,2540.2,2540.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724962065788,4.52893173,2540.3,2540.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724962065990,0.39357,2540.2,2540.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724962066679,0.39357,2540.2,2540.0,0.38510156]
["bitfinex-derivatives","ETHF0:USTF0",1724962066680,0.39358,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962066984,4.79956664,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962067980,8.00736664,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962070487,11.94416664,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962071594,12.92812664,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962071990,16.32812664,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962073394,17.31208664,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962073893,15.34416664,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962074288,16.32812664,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962074790,15.34416664,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962075095,14.95058664,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962075284,15.34416664,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962075486,11.55058664,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962075695,4.40598664,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962075888,4.40598664,2540.1,2540.0,1.12640156]
["bitfinex-derivatives","ETHF0:USTF0",1724962076196,3.5641,2540.4,2540.0,4.66960156]
["bitfinex-derivatives","ETHF0:USTF0",1724962076197,3.2078,2540.4,2540.0,4.66960156]
["bitfinex-derivatives","ETHF0:USTF0",1724962076492,4.13168254,2540.3,2540.0,0.73280156]
["bitfinex-derivatives","ETHF0:USTF0",1724962076694,4.13168254,2540.3,2540.0,0.37950156]
["bitfinex-derivatives","ETHF0:USTF0",1724962076695,0.39358,2540.1,2540.0,0.37950156]
["bitfinex-derivatives","ETHF0:USTF0",1724962077094,4.52526254,2540.1,2540.0,0.37950156]
["bitfinex-derivatives","ETHF0:USTF0",1724962078295,4.13168254,2540.1,2540.0,0.37950156]
["bitfinex-derivatives","ETHF0:USTF0",1724962078500,4.52526254,2540.1,2540.0,0.37950156]
["bitfinex-derivatives","ETHF0:USTF0",1724962079890,4.13168254,2540.1,2540.0,0.37950156]
["bitfinex-derivatives","ETHF0:USTF0",1724962080690,4.52526254,2540.1,2540.0,0.37950156]
["bitfinex-derivatives","ETHF0:USTF0",1724962080898,4.13168254,2540.1,2540.0,0.37950156]
["bitfinex-derivatives","ETHF0:USTF0",1724962082797,3.2078,2540.4,2540.0,4.31630156]
["bitfinex-derivatives","ETHF0:USTF0",1724962083000,3.2078,2540.4,2540.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724962083297,3.2078,2540.4,2540.1,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1724962083698,3.2078,2540.4,2540.2,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724962085606,3.4,2540.7,2540.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724962085807,0.39351,2540.6,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724962087293,0.39351,2540.6,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724962087611,0.39351,2540.6,2540.2,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724962088308,3.7629,2540.7,2540.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724962088498,0.39351,2540.6,2540.2,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724962089512,4.3476828,2540.5,2540.2,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724962090017,4.3476828,2540.5,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724962090301,4.3476828,2540.5,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724962090503,4.3476828,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724962090706,3.2078,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724962091115,3.2078,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724962091414,3.2078,2540.8,2540.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724962092808,0.39349,2540.7,2540.3,1.00354154]
["bitfinex-derivatives","ETHF0:USTF0",1724962093020,4.35328,2540.8,2540.4,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1724962093220,3.9598,2540.8,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724962093511,4.48544144,2540.7,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724962093711,4.48544144,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724962095404,4.52823,2541.1,2540.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724962095712,4.29214154,2541.0,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724962096124,4.29214154,2541.0,2540.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724962097012,4.68558154,2541.0,2540.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724962097215,0.98366,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962097410,0.39349,2540.7,2540.3,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1724962097607,0.3636,2540.6,2540.3,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1724962097914,4.46726559,2540.6,2540.3,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1724962098215,4.86076559,2540.6,2540.3,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1724962098411,4.86076559,2540.6,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724962098804,0.3636,2540.6,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724962099008,0.39354,2540.4,2540.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724962099201,4.19165,2540.4,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962099412,0.39358,2540.2,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962099621,0.3757,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962099808,4.64846231,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962103107,5.04204231,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962105016,9.96280231,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962105313,8.97884231,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962106308,15.96280231,2540.1,2540.0,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962107518,14.58526231,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962107708,0.39367,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962107912,0.7505,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962108114,5.26040329,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962108706,5.26040329,2539.5,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962108707,11.86820329,2539.5,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962108923,12.26189329,2539.5,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962110107,0.39369,2539.4,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962110306,12.26188329,2539.5,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962110505,4.22462633,2539.3,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962110814,4.6506334,2539.4,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962111016,0.3848,2539.4,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724962111209,0.3654,2539.5,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724962111412,0.00590156,2539.7,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724962111814,4.13288539,2539.6,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724962112014,4.13288539,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724962112519,4.13288539,2539.6,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724962112724,4.13288539,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724962112919,4.13288539,2539.6,2539.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724962112920,4.13288539,2539.6,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724962113419,4.13288539,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724962113822,4.13288539,2539.6,2539.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724962113823,4.13288539,2539.6,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724962114415,4.52654539,2539.6,2539.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724962115626,4.52654539,2539.6,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724962115822,4.52654539,2539.6,2539.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724962116014,4.13288539,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962116210,0.39369,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962116716,0.76708,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962116921,0.39369,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962117122,0.3846,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962117322,0.77829,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962117519,0.3846,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962118520,0.3846,2539.4,2539.1,0.39963156]
["bitfinex-derivatives","ETHF0:USTF0",1724962118714,0.3873,2539.3,2539.1,3.60743156]
["bitfinex-derivatives","ETHF0:USTF0",1724962119928,0.3873,2539.3,2539.1,0.39963156]
["bitfinex-derivatives","ETHF0:USTF0",1724962120129,0.3873,2539.3,2539.1,3.60743156]
["bitfinex-derivatives","ETHF0:USTF0",1724962120332,0.3873,2539.3,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724962121721,0.3873,2539.3,2539.1,3.60743156]
["bitfinex-derivatives","ETHF0:USTF0",1724962123627,4.95727821,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962125228,4.56355821,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962125431,8.16507821,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962126324,7.77135821,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962128032,8.16507821,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962128226,12.10347821,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962131438,12.36556578,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962132542,12.10347821,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962134260,11.70975821,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962134556,12.10347821,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962142159,13.52347821,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962145158,14.50778821,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962150361,13.52347821,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962150563,4.56355821,2539.2,2539.1,5.75804156]
["bitfinex-derivatives","ETHF0:USTF0",1724962150860,0.00590156,2539.7,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724962151066,0.00590156,2539.7,2539.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724962151262,0.00590156,2539.7,2539.6,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1724962151464,0.00590156,2539.7,2539.6,5.07986]
["bitfinex-derivatives","ETHF0:USTF0",1724962153663,0.00590156,2539.7,2539.6,11.07986]
["bitfinex-derivatives","ETHF0:USTF0",1724962154464,0.00590156,2539.7,2539.6,5.07986]
["bitfinex-derivatives","ETHF0:USTF0",1724962155064,0.00590156,2539.7,2539.6,11.07986]
["bitfinex-derivatives","ETHF0:USTF0",1724962155272,0.00590156,2539.7,2539.6,5.07986]
["bitfinex-derivatives","ETHF0:USTF0",1724962155665,0.39954156,2539.7,2539.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724962156766,0.00590156,2539.7,2539.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724962158568,0.00590156,2539.7,2539.6,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1724962159174,0.00590156,2539.7,2539.6,5.07986]
["bitfinex-derivatives","ETHF0:USTF0",1724962159366,0.00590156,2539.7,2539.6,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724962160070,0.00590156,2539.7,2539.6,5.07986]
["bitfinex-derivatives","ETHF0:USTF0",1724962161075,0.39355,2540.4,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962161278,0.39355,2540.4,2540.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1724962162182,0.39355,2540.4,2540.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724962163363,0.39355,2540.4,2540.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1724962163569,3.79353,2540.5,2540.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1724962163867,0.39354,2540.4,2540.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1724962164178,4.91721709,2540.4,2540.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724962164472,4.52367709,2540.4,2540.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1724962165773,4.91721709,2540.4,2540.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1724962165974,4.52367709,2540.4,2540.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1724962166478,4.91721709,2540.4,2540.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1724962166876,4.52367709,2540.4,2540.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1724962167478,4.91721709,2540.4,2540.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1724962168671,4.90407709,2540.4,2540.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1724962172079,0.3601,2540.3,2540.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724962173080,0.3601,2540.3,2540.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1724962173980,1.7801,2540.3,2540.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1724962174472,1.7801,2540.3,2540.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724962174905,1.7801,2540.3,2539.8,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1724962175089,1.42,2540.0,2539.8,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1724962176185,0.39359,2540.1,2539.8,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1724962176186,1.42,2540.1,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724962176788,1.81359,2540.1,2539.8,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1724962177284,0.39361,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962177492,0.78301,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962177680,0.3894,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962177983,1.42,2539.9,2539.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724962178191,1.42,2539.9,2539.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1724962178392,0.3532,2539.8,2539.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724962178590,0.3532,2539.8,2539.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1724962178795,1.7732,2539.8,2539.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724962179092,6.49302104,2539.8,2539.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724962179292,1.81367,2539.6,2539.3,0.61000154]
["bitfinex-derivatives","ETHF0:USTF0",1724962179496,1.7928,2539.5,2539.3,0.61000154]
["bitfinex-derivatives","ETHF0:USTF0",1724962179792,6.11899104,2539.5,2539.3,1.00371154]
["bitfinex-derivatives","ETHF0:USTF0",1724962180195,6.11899104,2539.5,2539.1,3.60743156]
["bitfinex-derivatives","ETHF0:USTF0",1724962180196,6.51267104,2539.5,2539.1,3.60743156]
["bitfinex-derivatives","ETHF0:USTF0",1724962180382,6.51267104,2539.5,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962180383,1.42,2539.3,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962180586,0.3548,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962180791,4.49664385,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962183402,1.42,2539.4,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962183594,1.42,2539.3,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962183791,5.92175953,2539.3,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962184598,5.92175953,2539.3,2539.1,0.39963156]
["bitfinex-derivatives","ETHF0:USTF0",1724962185001,4.50175953,2539.3,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724962185301,1.81367,2539.6,2539.2,5.06941]
["bitfinex-derivatives","ETHF0:USTF0",1724962185601,1.42,2539.4,2539.2,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1724962186697,1.42,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724962187292,1.42,2539.4,2539.2,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1724962187693,1.7794,2539.4,2539.2,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1724962187893,1.7794,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724962188995,2.17309,2539.4,2539.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724962189195,2.17309,2539.4,2539.1,0.39963156]
["bitfinex-derivatives","ETHF0:USTF0",1724962189196,0.39371,2539.3,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962189602,0.3627,2539.2,2539.1,4.33804156]
["bitfinex-derivatives","ETHF0:USTF0",1724962189801,0.3627,2539.2,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962189998,0.3627,2539.2,2539.1,4.33804156]
["bitfinex-derivatives","ETHF0:USTF0",1724962190196,0.3627,2539.2,2539.1,3.94430156]
["bitfinex-derivatives","ETHF0:USTF0",1724962190396,5.99984415,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962191300,4.57984415,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962192103,5.3809,2539.4,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962192299,5.7522,2539.4,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962192503,4.35587406,2539.3,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962192702,4.74958406,2539.3,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962193302,4.35587406,2539.3,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962193502,4.35587406,2539.3,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724962194502,4.74958406,2539.3,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724962194700,0.39371,2539.3,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724962194899,2.5444,2539.4,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724962195497,2.5444,2539.4,2539.1,0.39963156]
["bitfinex-derivatives","ETHF0:USTF0",1724962195498,0.39371,2539.3,2539.1,0.39963156]
["bitfinex-derivatives","ETHF0:USTF0",1724962196007,2.5444,2539.4,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724962197113,2.5444,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724962197310,1.7913,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724962197811,0.3713,2539.4,2539.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724962199812,0.3713,2539.4,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962199813,2.185,2539.4,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724962200011,0.39372,2539.3,2539.1,0.39963156]
["bitfinex-derivatives","ETHF0:USTF0",1724962200414,0.3827,2539.2,2539.1,0.39963156]
["bitfinex-derivatives","ETHF0:USTF0",1724962200605,0.77642,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962201113,2.19642,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962201308,1.8027,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962201615,1.8027,2539.2,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962201810,5.3928,2539.4,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724962202014,5.39279,2539.4,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724962202211,4.45426468,2539.3,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724962202718,4.45426468,2539.3,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962202899,1.42,2539.2,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962203101,6.26797468,2539.3,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962203310,1.81371,2539.3,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962203506,4.44426272,2539.2,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962204509,4.83798272,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962205012,4.44426272,2539.2,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962206204,4.83798272,2539.2,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962206414,4.83798272,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962207713,4.44426272,2539.2,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962207916,4.83798272,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962208610,4.44426272,2539.2,2539.1,0.39964156]
["bitfinex-derivatives","ETHF0:USTF0",1724962208810,4.83798272,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962209015,6.25798272,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962209919,18.16500272,2539.2,2539.1,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962213923,0.39384,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962214108,5.02168,2538.2,2537.5,5.90547378]
["bitfinex-derivatives","ETHF0:USTF0",1724962214310,1.42,2537.6,2537.5,5.90547378]
["bitfinex-derivatives","ETHF0:USTF0",1724962214621,0.3724,2538.1,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724962214622,3.2037,2538.0,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724962214920,3.2037,2538.0,2537.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724962215111,3.2037,2538.0,2537.8,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724962215419,3.2037,2538.0,2537.8,5.05313]
["bitfinex-derivatives","ETHF0:USTF0",1724962215622,3.2037,2538.0,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724962216016,3.2037,2538.0,2537.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1724962216310,0.00590156,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724962216515,0.00590156,2538.1,2538.0,52.12411]
["bitfinex-derivatives","ETHF0:USTF0",1724962216711,3.5624,2539.0,2538.0,58.71497]
["bitfinex-derivatives","ETHF0:USTF0",1724962216910,3.4,2538.9,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724962217121,7.7177196,2538.9,2538.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1724962217333,7.00161,2538.7,2538.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724962217715,4.6723196,2538.6,2538.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724962218923,4.3177196,2538.6,2538.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724962219123,3.2078,2538.7,2538.5,4.68893]
["bitfinex-derivatives","ETHF0:USTF0",1724962219329,0.00590156,2538.9,2538.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724962219626,0.00590156,2538.9,2538.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724962220015,3.79967156,2538.9,2538.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724962220313,3.40590156,2538.9,2538.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724962220513,3.40590156,2538.9,2538.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724962220815,7.53260356,2538.9,2538.6,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1724962221021,7.53260356,2538.9,2538.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724962221522,3.40590156,2538.9,2538.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724962222412,3.40590156,2538.9,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724962222616,3.40590156,2538.9,2538.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724962223122,3.79967156,2538.9,2538.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724962223721,3.40590156,2538.9,2538.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724962224128,3.79967156,2538.9,2538.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724962227525,3.40590156,2538.9,2538.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724962227728,0.00590156,2538.9,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724962228526,3.2078,2539.6,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724962228722,4.1567,2539.8,2539.1,4.19215]
["bitfinex-derivatives","ETHF0:USTF0",1724962228926,4.17054,2539.8,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724962229126,4.17054,2539.8,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724962229127,0.39367,2539.6,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724962229321,0.39367,2539.6,2539.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724962229322,3.4,2539.6,2539.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724962229532,0.98413,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962229533,0.39372,2539.2,2539.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724962229830,0.39372,2539.2,2538.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962229831,7.34208151,2539.2,2538.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962230028,0.39375,2539.0,2538.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962231032,3.79375,2539.0,2538.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962231228,4.17715,2539.0,2538.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962232233,12.43990002,2539.0,2538.9,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962234726,12.43990002,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962234727,15.25395002,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962234935,0.39382,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962235239,0.3727,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962235734,4.6978773,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962235735,4.3040673,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962235943,3.60155,2539.0,2538.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724962236235,3.60155,2539.0,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724962236431,3.60155,2539.0,2538.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724962236632,0.3727,2539.1,2538.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724962236843,0.3727,2539.1,2538.8,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1724962237134,0.76645,2539.1,2538.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724962237444,0.3727,2539.1,2538.8,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1724962237928,0.76644,2539.1,2538.8,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1724962238128,4.35552101,2539.0,2538.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724962238326,0.39377,2538.9,2538.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724962238636,4.35552101,2538.9,2538.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724962239731,3.4,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724962239931,0.3727,2539.1,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724962240333,4.34252687,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724962240531,4.34252687,2539.0,2538.8,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1724962240838,4.33842687,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724962241544,4.33842687,2539.0,2538.8,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1724962242140,4.33842687,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724962242638,4.33842687,2539.0,2538.8,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1724962242828,4.33842687,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724962243029,4.73217687,2539.0,2538.8,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1724962244143,4.33842687,2539.0,2538.8,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1724962244544,4.73217687,2539.0,2538.8,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1724962245044,4.73217687,2539.0,2538.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724962245045,7.54622687,2539.0,2538.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724962245246,0.39379,2538.8,2538.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724962245741,3.4,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962245931,3.7599,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962246137,0.39382,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962247045,0.39383,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962247245,3.4,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962247434,4.92382,2538.4,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724962247634,3.4,2537.7,2537.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724962247840,3.2078,2538.2,2537.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724962248051,3.4,2538.0,2537.6,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1724962248244,3.4,2538.0,2537.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1724962248544,4.50561577,2537.9,2537.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724962248742,0.00590156,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962248938,0.00590156,2538.1,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724962249337,0.00590156,2538.1,2538.0,5.07541]
["bitfinex-derivatives","ETHF0:USTF0",1724962250444,3.7668,2538.7,2538.4,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724962250740,3.4,2538.7,2538.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724962251340,3.79378,2538.9,2538.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724962251533,0.39379,2538.8,2538.5,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1724962251737,0.3938,2538.7,2538.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724962251935,4.51263165,2538.7,2538.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724962252145,4.51263165,2538.7,2538.5,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1724962252344,0.00590156,2538.9,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724962252748,0.00590156,2538.9,2538.5,4.34853]
["bitfinex-derivatives","ETHF0:USTF0",1724962253137,0.00590156,2538.9,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724962253547,0.00590156,2538.9,2538.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1724962253737,0.00590156,2538.9,2538.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724962253940,0.00590156,2538.9,2538.8,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1724962254142,0.39367,2539.6,2539.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724962254349,0.39367,2539.6,2539.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724962254548,4.8210494,2539.6,2539.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724962254945,4.4273794,2539.6,2539.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724962255451,4.4273794,2539.6,2539.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724962255651,3.59266201,2539.7,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724962255844,3.59266201,2539.7,2539.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724962256047,3.59266201,2539.7,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724962256551,3.59266201,2539.7,2539.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724962257060,3.98631201,2539.7,2539.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724962257541,3.98631201,2539.7,2539.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724962258454,4.48667537,2539.6,2539.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724962258952,3.59266201,2539.7,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724962259148,0.00586201,2539.7,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724962259352,0.00586201,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962259651,0.00586201,2539.7,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724962261457,0.00586201,2539.7,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724962261754,0.00586201,2539.7,2539.6,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1724962262547,0.00586201,2539.7,2539.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724962262748,0.00586201,2539.7,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724962263145,0.00586201,2539.7,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724962264044,0.39951201,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962264749,0.39951201,2539.7,2539.5,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1724962265445,0.00586201,2539.7,2539.2,3.8237031]
["bitfinex-derivatives","ETHF0:USTF0",1724962265646,4.51576595,2539.6,2539.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724962265847,4.51576595,2539.6,2539.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724962266149,0.00586201,2539.7,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724962266448,0.00176201,2539.7,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724962268449,0.00176201,2539.7,2539.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724962269254,0.39541201,2539.7,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724962270357,0.00176201,2539.7,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724962270861,0.00176201,2539.7,2539.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724962271056,4.43122923,2539.6,2539.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724962271264,0.76858,2539.5,2539.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724962271460,0.3749,2539.5,2539.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724962271948,0.3749,2539.5,2539.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724962272259,0.3749,2539.5,2539.2,4.2174131]
["bitfinex-derivatives","ETHF0:USTF0",1724962272260,0.39369,2539.4,2539.2,4.2174131]
["bitfinex-derivatives","ETHF0:USTF0",1724962272473,5.04276205,2539.4,2539.2,4.2174131]
["bitfinex-derivatives","ETHF0:USTF0",1724962272653,5.04276205,2539.4,2539.2,0.6159031]
["bitfinex-derivatives","ETHF0:USTF0",1724962272654,0.39371,2539.3,2539.2,0.6159031]
["bitfinex-derivatives","ETHF0:USTF0",1724962273049,4.29327205,2539.3,2539.2,1.0096231]
["bitfinex-derivatives","ETHF0:USTF0",1724962273759,4.21689941,2539.4,2539.2,1.0096231]
["bitfinex-derivatives","ETHF0:USTF0",1724962273956,0.39368,2539.5,2539.2,1.0096231]
["bitfinex-derivatives","ETHF0:USTF0",1724962274162,4.21689941,2539.3,2539.2,1.0096231]
["bitfinex-derivatives","ETHF0:USTF0",1724962274560,0.39368,2539.5,2539.2,1.0096231]
["bitfinex-derivatives","ETHF0:USTF0",1724962274868,4.17985827,2539.4,2539.2,1.0096231]
["bitfinex-derivatives","ETHF0:USTF0",1724962275367,4.17985827,2539.4,2539.2,0.39962156]
["bitfinex-derivatives","ETHF0:USTF0",1724962275768,0.3558,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724962275959,0.3558,2539.6,2539.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724962276155,0.3558,2539.6,2539.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724962276459,0.39369,2539.4,2539.2,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962276660,0.39369,2539.4,2539.2,0.39961156]
["bitfinex-derivatives","ETHF0:USTF0",1724962276858,4.81606097,2539.6,2539.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724962277069,5.20973097,2539.6,2539.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724962277668,0.00176201,2539.7,2539.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724962277868,0.00176201,2539.7,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724962283770,0.39540201,2539.7,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724962283963,11.88541903,2539.7,2539.2,3.8237031]
["bitfinex-derivatives","ETHF0:USTF0",1724962284167,0.39371,2539.3,2539.2,3.8237031]
["bitfinex-derivatives","ETHF0:USTF0",1724962285264,0.7638,2539.4,2539.2,3.8237031]
["bitfinex-derivatives","ETHF0:USTF0",1724962286673,0.7638,2539.4,2539.2,0.6159031]
["bitfinex-derivatives","ETHF0:USTF0",1724962286674,0.3701,2539.4,2539.2,0.6159031]
["bitfinex-derivatives","ETHF0:USTF0",1724962287176,0.76379,2539.4,2539.2,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962287965,0.3701,2539.4,2539.2,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962288669,0.3701,2539.4,2539.2,0.39962156]
["bitfinex-derivatives","ETHF0:USTF0",1724962288864,0.3701,2539.4,2539.2,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962289065,0.3701,2539.4,2539.2,0.39962156]
["bitfinex-derivatives","ETHF0:USTF0",1724962289467,0.00176201,2539.7,2539.2,3.40590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962289670,0.00176201,2539.7,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724962289868,4.16642307,2539.6,2539.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724962290064,0.00176201,2539.7,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724962292372,0.39129201,2539.8,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724962293075,0.39369,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962293279,0.39369,2539.5,2539.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1724962294472,4.11212698,2539.7,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724962294675,1.15673,2539.9,2539.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724962295875,1.15673,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962295876,0.7631,2539.9,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724962296083,0.3841,2539.9,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724962297377,0.3841,2539.9,2539.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724962298883,0.3841,2539.9,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724962299181,3.60139,2540.1,2539.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724962299487,0.3936,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724962300580,3.60139,2540.1,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724962300779,0.3936,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724962302482,0.3936,2540.0,2539.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724962302784,0.3936,2540.0,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724962303477,0.3936,2540.0,2539.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724962303675,0.3936,2540.0,2539.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724962303982,0.3936,2540.0,2539.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724962304581,0.39362,2539.9,2539.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724962304783,4.19920916,2539.9,2539.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724962305083,0.39361,2540.0,2539.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724962305278,0.39361,2540.0,2539.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724962305479,4.55886132,2539.9,2539.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724962305875,0.3794,2539.8,2539.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724962306082,0.3794,2539.8,2539.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1724962306287,0.3794,2539.8,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724962306891,0.39366,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962307984,0.3607,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962308189,0.3794,2539.8,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724962308391,0.7474,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724962308392,0.75431,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724962308692,0.3607,2540.0,2539.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724962308881,0.77139,2540.1,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724962309082,0.77139,2540.1,2540.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724962312090,0.3936,2540.0,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724962313487,0.77139,2540.1,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724962313680,0.3778,2540.1,2540.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724962313877,0.3806,2540.3,2539.7,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724962314091,0.366,2540.4,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962314285,0.75954,2540.4,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962314480,0.75954,2540.4,2540.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724962317498,0.75544,2540.4,2540.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724962319893,0.3619,2540.4,2540.3,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1724962320396,0.75544,2540.4,2540.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724962322888,0.3619,2540.4,2540.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724962323085,0.3619,2540.4,2540.3,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1724962323297,0.39351,2540.6,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724962323492,0.77981,2540.6,2540.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1724962323791,4.18004864,2540.5,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724962323996,0.3863,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724962326300,0.39347,2540.9,2540.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724962326503,0.39347,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724962327390,0.39347,2540.9,2540.5,3.40590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962327391,0.3935,2540.6,2540.5,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962327590,7.0013,2540.6,2540.5,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962327790,0.39359,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962327991,0.3751,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962328192,0.7439,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962328402,5.03597036,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962330291,0.00590156,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962332890,0.39947156,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962333096,4.3659365,2540.1,2539.7,0.37190156]
["bitfinex-derivatives","ETHF0:USTF0",1724962333304,0.7719,2540.0,2539.7,0.37190156]
["bitfinex-derivatives","ETHF0:USTF0",1724962333498,0.39362,2539.9,2539.7,0.37190156]
["bitfinex-derivatives","ETHF0:USTF0",1724962333809,4.564515,2539.9,2539.7,0.37190156]
["bitfinex-derivatives","ETHF0:USTF0",1724962334393,4.170895,2539.9,2539.7,0.37190156]
["bitfinex-derivatives","ETHF0:USTF0",1724962334601,4.564515,2539.9,2539.7,0.37190156]
["bitfinex-derivatives","ETHF0:USTF0",1724962336405,0.39363,2539.8,2539.7,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962336710,4.89884654,2539.8,2539.7,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962337003,9.82052654,2539.8,2539.7,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962337196,15.82052654,2539.8,2539.7,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962340593,16.091756,2539.8,2539.7,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962341190,15.698126,2539.8,2539.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724962341399,0.39372,2539.2,2539.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724962341804,0.39374,2539.1,2539.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724962342504,0.38964,2539.1,2539.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724962342896,0.38964,2539.1,2539.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724962343097,0.39377,2539.0,2538.8,3.21370156]
["bitfinex-derivatives","ETHF0:USTF0",1724962343395,0.39377,2538.9,2538.8,3.21370156]
["bitfinex-derivatives","ETHF0:USTF0",1724962344700,0.39376,2539.0,2538.8,3.21370156]
["bitfinex-derivatives","ETHF0:USTF0",1724962345100,1.37521402,2539.4,2538.8,3.21370156]
["bitfinex-derivatives","ETHF0:USTF0",1724962345101,4.3622563,2538.9,2538.8,3.60748156]
["bitfinex-derivatives","ETHF0:USTF0",1724962345295,0.39371,2539.3,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724962345600,0.39372,2539.2,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724962345801,0.39372,2539.2,2539.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724962346202,0.3784,2539.4,2539.1,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724962346404,0.3784,2539.4,2539.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724962346405,0.39371,2539.3,2539.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724962347302,0.7721,2539.4,2539.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724962347613,0.3784,2539.4,2539.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724962348000,0.39371,2539.3,2539.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724962348808,0.3784,2539.4,2539.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724962349203,0.39368,2539.5,2539.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724962349400,4.1362,2539.7,2539.2,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1724962349401,5.47994,2539.7,2539.2,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1724962349604,0.3937,2539.4,2539.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724962350410,0.3937,2539.4,2539.2,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1724962350602,3.4,2539.3,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962350798,0.39377,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962351209,9.06398771,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962351807,4.35111771,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962352107,0.39376,2539.0,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962352613,0.39375,2539.1,2538.8,0.39968156]
["bitfinex-derivatives","ETHF0:USTF0",1724962352809,0.39374,2539.1,2538.8,0.39968156]
["bitfinex-derivatives","ETHF0:USTF0",1724962353109,4.52716278,2539.1,2538.8,0.39967156]
["bitfinex-derivatives","ETHF0:USTF0",1724962353312,0.39374,2539.1,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962353609,3.7845,2539.3,2538.8,0.39968156]
["bitfinex-derivatives","ETHF0:USTF0",1724962353919,3.4,2539.0,2538.8,0.39968156]
["bitfinex-derivatives","ETHF0:USTF0",1724962354107,0.39377,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962354301,7.98969573,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962354504,12.91252573,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962354708,8.9089,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962354909,12.43122988,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962355315,9.22342988,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962355503,5.28502988,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962355709,3.47926925,2539.2,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962355710,0.39374,2539.1,2538.8,3.94430156]
["bitfinex-derivatives","ETHF0:USTF0",1724962355916,0.39374,2539.1,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962356308,0.39375,2539.0,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962356513,0.39376,2539.0,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962357905,0.39377,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962359317,8.62768652,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962360412,9.97951652,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962362709,8.99508652,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962362908,8.62768652,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962368026,8.62358652,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962369522,8.23391652,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962370214,8.62768652,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962372427,6.6078,2539.0,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962372428,7.00156,2539.0,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962372820,6.6078,2539.0,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962373017,7.00155,2539.0,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962374120,6.6078,2539.0,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962374326,0.39377,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962379937,7.00156,2539.0,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962380435,0.3845,2539.2,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962380625,7.36722,2539.3,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724962380626,7.00151,2539.3,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724962380831,6.6078,2539.3,2539.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1724962381128,0.3632,2539.5,2539.2,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1724962381129,3.7632,2539.5,2539.2,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1724962381337,4.15688,2539.5,2539.2,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1724962381527,4.15688,2539.5,2539.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724962381723,3.79371,2539.3,2539.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724962382127,3.79371,2539.3,2539.2,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724962382941,3.79371,2539.3,2539.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724962383327,3.79371,2539.3,2539.2,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724962384828,11.48880568,2539.3,2538.8,3.60747156]
["bitfinex-derivatives","ETHF0:USTF0",1724962385045,3.4,2539.1,2538.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724962385637,0.39375,2539.0,2538.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724962386733,0.39377,2538.9,2538.8,3.21370156]
["bitfinex-derivatives","ETHF0:USTF0",1724962386939,3.79377,2538.9,2538.8,3.21370156]
["bitfinex-derivatives","ETHF0:USTF0",1724962387128,11.84752677,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962390032,12.83195677,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962390838,13.10086322,2538.9,2538.8,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962391436,0.98458,2538.5,2537.8,4.23039505]
["bitfinex-derivatives","ETHF0:USTF0",1724962391734,3.4,2538.0,2537.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724962391940,3.79391,2538.0,2537.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724962392435,3.79391,2538.0,2537.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724962392735,4.14821,2538.0,2537.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724962393133,0.74821,2538.0,2537.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724962393340,0.39394,2537.8,2537.7,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962396635,0.354,2537.9,2537.7,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962396636,0.74793,2537.9,2537.7,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962396841,0.39393,2537.9,2537.7,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962397035,4.12530066,2537.8,2537.7,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962397346,3.2078,2538.1,2537.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724962397539,3.2078,2538.1,2537.7,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962397838,3.40590156,2538.2,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724962398030,3.40590156,2538.2,2537.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724962398645,3.40590156,2538.2,2537.9,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1724962399229,0.00590156,2538.2,2538.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724962399435,0.00590156,2538.2,2538.1,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1724962399641,0.00590156,2538.2,2538.1,45.89999]
["bitfinex-derivatives","ETHF0:USTF0",1724962400631,3.2078,2539.1,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724962400832,0.39375,2539.0,2538.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724962401131,4.34959457,2539.1,2538.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724962401439,0.39374,2539.1,2538.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724962401941,0.00590156,2539.2,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724962402141,0.00590156,2539.2,2538.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724962402745,0.00590156,2539.2,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724962403244,0.00590156,2539.2,2538.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724962404032,0.00590156,2539.2,2538.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1724962404232,0.00590156,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962404233,7.66417519,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962404443,0.39375,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962404845,4.93851423,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962405034,0.39381,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962405442,3.2078,2539.0,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724962405742,3.60156,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962405951,3.60156,2539.0,2538.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724962407036,0.3938,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962407240,4.14957448,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962407434,0.39379,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962407942,0.3938,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962408445,0.39379,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962408644,4.14957448,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962408943,4.35387836,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962409150,0.39381,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962410650,0.39383,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962410845,0.39383,2538.5,2537.7,1.53979414]
["bitfinex-derivatives","ETHF0:USTF0",1724962410846,0.3939,2538.1,2537.7,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962411149,0.39388,2538.2,2537.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724962411349,0.39388,2538.2,2537.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1724962412154,4.40853867,2538.3,2538.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724962412448,4.40853867,2538.3,2537.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724962412449,0.39387,2538.3,2537.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724962412747,0.39387,2538.3,2537.9,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1724962413150,0.39389,2538.2,2537.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724962414555,0.39389,2538.1,2537.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724962415151,0.39389,2538.1,2537.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724962415340,0.39392,2537.9,2537.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724962415653,3.4,2538.0,2537.7,0.35940156]
["bitfinex-derivatives","ETHF0:USTF0",1724962415654,0.39394,2537.8,2537.7,0.35940156]
["bitfinex-derivatives","ETHF0:USTF0",1724962416447,0.39394,2537.8,2537.7,0.00590156]
["bitfinex-derivatives","ETHF0:USTF0",1724962417950,15.04581921,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962418153,3.7899,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962418354,0.39402,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962418556,0.39403,2537.3,2537.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724962418765,3.4,2537.2,2536.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724962419061,0.39406,2537.1,2536.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724962420149,0.39406,2537.1,2536.8,3.57720156]
["bitfinex-derivatives","ETHF0:USTF0",1724962420551,3.79404,2537.2,2536.8,3.57720156]
["bitfinex-derivatives","ETHF0:USTF0",1724962420747,0.39405,2537.1,2536.8,3.57720156]
["bitfinex-derivatives","ETHF0:USTF0",1724962420948,3.4,2537.0,2536.8,3.57720156]
["bitfinex-derivatives","ETHF0:USTF0",1724962425246,0.39408,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962425450,0.39415,2536.5,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724962425649,3.4,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724962425850,3.4,2536.3,2536.1,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1724962426050,3.4,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724962426354,3.4,2536.3,2536.1,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1724962426559,0.3603,2536.7,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724962426758,3.4,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962426952,3.4,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724962427562,3.2078,2537.5,2536.4,9.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724962427769,3.4,2537.1,2536.9,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1724962427955,3.79405,2537.1,2537.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724962428353,0.00590156,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724962428660,0.00590156,2537.3,2537.2,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1724962428959,0.00590156,2537.3,2537.2,48.34343]
["bitfinex-derivatives","ETHF0:USTF0",1724962429149,3.40590156,2537.3,2537.2,48.34343]
["bitfinex-derivatives","ETHF0:USTF0",1724962429652,3.40590156,2537.3,2537.2,47.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724962429848,3.40590156,2537.3,2537.2,48.34343]
["bitfinex-derivatives","ETHF0:USTF0",1724962430060,0.00590156,2537.3,2537.2,48.34343]
["bitfinex-derivatives","ETHF0:USTF0",1724962431553,3.79992156,2537.3,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724962431856,0.39403,2537.2,2537.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724962432159,3.79992156,2537.3,2537.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724962432367,3.4,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962433061,3.79405,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962433849,3.4,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962434053,3.4,2537.1,2535.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724962434054,6.6078,2536.7,2536.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724962434359,3.79419,2536.2,2536.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724962435557,0.3942,2536.1,2536.0,10.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962437057,3.4,2536.2,2536.0,10.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962437455,3.4,2536.2,2536.0,10.40013331]
["bitfinex-derivatives","ETHF0:USTF0",1724962438159,0.39416,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724962438160,3.4,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724962438364,3.4,2536.4,2536.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724962438565,3.2078,2536.6,2536.3,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1724962438758,3.4,2536.4,2536.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724962438965,3.4,2536.4,2536.3,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1724962439258,1.34163,2536.9,2536.3,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1724962439259,0.00590156,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724962439662,0.00590156,2537.3,2537.2,16.94343]
["bitfinex-derivatives","ETHF0:USTF0",1724962440062,0.00590156,2537.3,2537.2,13.54343]
["bitfinex-derivatives","ETHF0:USTF0",1724962442061,0.00180156,2537.3,2537.2,13.54343]
["bitfinex-derivatives","ETHF0:USTF0",1724962442264,0.00180156,2537.3,2537.2,54.34343]
["bitfinex-derivatives","ETHF0:USTF0",1724962442462,0.00180156,2537.3,2537.2,55.10813]
["bitfinex-derivatives","ETHF0:USTF0",1724962442664,0.00180156,2537.3,2537.2,56.09322]
["bitfinex-derivatives","ETHF0:USTF0",1724962442863,3.2078,2538.9,2537.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724962443167,4.23196518,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962443368,4.23196518,2538.7,2538.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724962443561,0.39374,2539.2,2538.7,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724962443869,4.28197999,2539.0,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724962444168,0.39374,2539.1,2538.7,0.39970331]
["bitfinex-derivatives","ETHF0:USTF0",1724962444559,4.28197999,2539.1,2538.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724962444756,4.28197999,2539.1,2538.7,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962445060,4.28197999,2539.1,2539.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724962445264,0.00591331,2539.2,2539.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724962445463,0.00591331,2539.2,2539.1,4.33214]
["bitfinex-derivatives","ETHF0:USTF0",1724962445658,0.00591331,2539.2,2539.1,10.33214]
["bitfinex-derivatives","ETHF0:USTF0",1724962445963,4.54,2540.6,2539.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724962445964,3.60136,2540.3,2539.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724962446164,0.39353,2540.5,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962446357,4.43678438,2540.1,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724962446561,0.39354,2540.4,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962446869,4.55634936,2540.3,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724962447069,4.94989936,2540.3,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724962447568,4.55634936,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962447760,4.55634936,2540.3,2540.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724962448472,4.55634936,2540.3,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724962450073,4.55634936,2540.3,2539.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724962450272,4.55634936,2540.3,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724962450874,0.39357,2540.2,2539.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724962451075,4.94990936,2540.3,2539.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724962451768,4.55634936,2540.3,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724962451969,4.94989936,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962452582,4.94990936,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962453574,0.00591331,2540.3,2540.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1724962453972,0.00591331,2540.3,2540.2,7.53817]
["bitfinex-derivatives","ETHF0:USTF0",1724962454171,0.00591331,2540.3,2540.2,13.53817]
["bitfinex-derivatives","ETHF0:USTF0",1724962456471,0.00591331,2540.3,2540.2,7.53817]
["bitfinex-derivatives","ETHF0:USTF0",1724962456979,0.00591331,2540.3,2540.2,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1724962457174,0.00591331,2540.3,2540.2,7.53817]
["bitfinex-derivatives","ETHF0:USTF0",1724962457376,0.00591331,2540.3,2540.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1724962457681,0.00591331,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962458282,0.00591331,2540.3,2540.2,7.53817]
["bitfinex-derivatives","ETHF0:USTF0",1724962459084,0.00591331,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962459283,0.00591331,2540.3,2540.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1724962459583,0.00591331,2540.3,2540.2,7.53817]
["bitfinex-derivatives","ETHF0:USTF0",1724962463184,0.00591331,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962463789,0.00591331,2540.3,2540.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1724962465095,0.39358,2540.2,2540.0,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962465282,0.00591331,2540.3,2540.0,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962465481,0.39358,2540.1,2540.0,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962466484,0.38948,2540.1,2540.0,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962468599,0.39358,2540.2,2540.0,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962468799,1.15107331,2540.3,2540.0,0.39951331]
["bitfinex-derivatives","ETHF0:USTF0",1724962469011,4.55703221,2540.2,2540.0,0.39951331]
["bitfinex-derivatives","ETHF0:USTF0",1724962469510,0.00591331,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962475200,0.39946331,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962475607,0.00591331,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962478221,0.39946331,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962478416,0.77236331,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962478813,0.39357,2540.2,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962479321,0.37881331,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962479322,0.77237331,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962479517,0.37881331,2540.3,2540.0,0.39950331]
["bitfinex-derivatives","ETHF0:USTF0",1724962479716,0.39358,2540.2,2540.0,0.39950331]
["bitfinex-derivatives","ETHF0:USTF0",1724962479922,0.39358,2540.1,2540.0,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962480430,0.39358,2540.2,2540.0,0.39951331]
["bitfinex-derivatives","ETHF0:USTF0",1724962481917,0.39358,2540.2,2540.0,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962482116,0.39358,2540.2,2540.0,0.39950331]
["bitfinex-derivatives","ETHF0:USTF0",1724962483321,0.37881331,2540.3,2540.0,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962483621,0.39357,2540.2,2540.0,0.39950331]
["bitfinex-derivatives","ETHF0:USTF0",1724962484526,0.39358,2540.1,2540.0,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962484922,0.39358,2540.2,2540.0,0.39950331]
["bitfinex-derivatives","ETHF0:USTF0",1724962485118,0.39358,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724962485323,3.98017331,2540.3,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724962486227,0.39357,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724962488927,3.98017331,2540.3,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724962489230,3.98017331,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962490327,0.39357,2540.2,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962490927,0.39357,2540.2,2540.0,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962491129,3.98017331,2540.3,2540.0,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962491439,3.98017331,2540.3,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724962491829,0.39357,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724962492139,0.37881331,2540.3,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724962492140,0.77237331,2540.3,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724962493737,0.37881331,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962495239,0.00591331,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962495442,0.00591331,2540.3,2540.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1724962497030,0.39947331,2540.3,2540.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962497333,0.39947331,2540.3,2540.1,3.79357]
["bitfinex-derivatives","ETHF0:USTF0",1724962497534,0.39947331,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962498036,0.00591331,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962498533,0.00591331,2540.3,2540.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1724962499843,0.00591331,2540.3,2540.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1724962500442,0.00591331,2540.3,2540.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1724962500643,0.00591331,2540.3,2540.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1724962501344,0.00591331,2540.3,2540.2,5.67409]
["bitfinex-derivatives","ETHF0:USTF0",1724962501651,0.00591331,2540.3,2540.2,6.68035844]
["bitfinex-derivatives","ETHF0:USTF0",1724962502652,0.00591331,2540.3,2540.2,5.69643844]
["bitfinex-derivatives","ETHF0:USTF0",1724962502856,0.00591331,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962505159,1.37754,2540.1,2539.6,2.01225361]
["bitfinex-derivatives","ETHF0:USTF0",1724962505451,3.2078,2539.8,2539.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724962505651,4.12625631,2540.0,2539.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962505854,3.2078,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962506255,4.23821343,2540.0,2539.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724962506456,0.71931331,2540.3,2539.8,3.79362]
["bitfinex-derivatives","ETHF0:USTF0",1724962506647,0.71931331,2540.3,2539.8,4.55302]
["bitfinex-derivatives","ETHF0:USTF0",1724962506845,4.23821343,2540.2,2540.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724962507058,0.35661331,2540.3,2540.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724962507059,0.35661331,2540.3,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962507850,0.35661331,2540.3,2540.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724962508163,0.35661331,2540.3,2540.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962509063,0.35661331,2540.3,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724962512966,0.00591331,2540.3,2540.2,3.79357]
["bitfinex-derivatives","ETHF0:USTF0",1724962513167,0.00591331,2540.3,2540.2,8.08197]
["bitfinex-derivatives","ETHF0:USTF0",1724962513649,0.00591331,2540.3,2540.2,48.88197]
["bitfinex-derivatives","ETHF0:USTF0",1724962513855,0.00591331,2540.3,2540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724962514059,0.00591331,2540.3,2540.2,41.19357]
["bitfinex-derivatives","ETHF0:USTF0",1724962514267,0.00591331,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962514748,0.00591331,2540.3,2540.2,41.19357]
["bitfinex-derivatives","ETHF0:USTF0",1724962516562,0.00591331,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962517068,0.00591331,2540.3,2540.2,7.73037]
["bitfinex-derivatives","ETHF0:USTF0",1724962518469,3.60128,2540.8,2540.2,7.73037]
["bitfinex-derivatives","ETHF0:USTF0",1724962518470,0.75884,2541.1,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724962519165,0.3654,2541.1,2540.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724962519368,0.39347,2540.9,2540.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724962520466,0.39347,2540.9,2540.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1724962520664,0.39345,2541.0,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724962520867,3.56451331,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724962521370,3.56451331,2541.2,2541.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724962521371,0.39343,2541.1,2541.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724962521563,0.39343,2541.1,2540.8,0.39937331]
["bitfinex-derivatives","ETHF0:USTF0",1724962522063,3.56451331,2541.2,2540.9,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724962524557,0.35671331,2541.2,2540.9,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724962526773,0.75012331,2541.2,2540.9,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724962527365,0.75012331,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724962527565,0.75012331,2541.2,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724962527765,0.75012331,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724962527967,0.35671331,2541.2,2541.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724962528672,0.35671331,2541.2,2541.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1724962529079,0.75012331,2541.2,2541.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1724962529271,0.39343,2541.1,2541.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724962529667,0.39344,2541.0,2540.8,3.21371331]
["bitfinex-derivatives","ETHF0:USTF0",1724962529968,0.35671331,2541.2,2540.8,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962529969,4.40998254,2541.1,2540.8,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962530175,0.3644,2540.9,2540.8,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962530370,0.75786,2540.9,2540.8,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962530963,0.3644,2540.9,2540.8,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962531380,7.61778254,2541.1,2540.8,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962531677,0.39343,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724962531977,0.75013331,2541.2,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724962532169,0.75013331,2541.2,2540.9,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1724962532479,0.75013331,2541.2,2540.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724962532480,0.39343,2541.1,2540.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724962532673,0.35671331,2541.2,2540.8,0.39937331]
["bitfinex-derivatives","ETHF0:USTF0",1724962532674,0.39344,2541.0,2540.8,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962532875,0.35671331,2541.2,2540.8,0.39937331]
["bitfinex-derivatives","ETHF0:USTF0",1724962533081,0.39344,2541.1,2540.8,0.39937331]
["bitfinex-derivatives","ETHF0:USTF0",1724962533873,0.39346,2540.9,2540.8,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962535269,0.39345,2541.0,2540.8,0.39938331]
["bitfinex-derivatives","ETHF0:USTF0",1724962535584,0.39346,2540.9,2540.8,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962536283,4.32946,2540.9,2540.8,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962536481,9.83659355,2540.9,2540.8,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962537486,0.39352,2540.5,2540.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724962537784,0.39355,2540.3,2540.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724962538084,0.3936,2540.0,2539.7,3.79364]
["bitfinex-derivatives","ETHF0:USTF0",1724962538282,0.7308,2540.2,2539.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962538583,0.39361,2540.0,2539.7,3.40591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962539376,0.39362,2539.9,2539.7,3.40591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962539771,4.47810718,2540.1,2539.7,3.40591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962539984,0.39362,2539.9,2539.7,3.40591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962540183,4.87169718,2540.1,2539.7,3.40591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962540378,0.7308,2540.2,2539.7,3.40591331]
["bitfinex-derivatives","ETHF0:USTF0",1724962540580,0.39358,2540.1,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724962541283,3.60138,2540.1,2539.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724962541678,3.60138,2540.1,2539.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724962541873,7.3818,2540.8,2539.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962542082,0.7326,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724962542273,0.7326,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724962542479,0.7326,2540.9,2540.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962542480,1.12606,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724962542994,3.21371331,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724962543192,3.21371331,2541.2,2541.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962543383,3.21371331,2541.2,2541.0,3.79343]
["bitfinex-derivatives","ETHF0:USTF0",1724962543683,3.21371331,2541.2,2541.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1724962543885,0.00591331,2541.2,2541.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1724962544482,0.00591331,2541.2,2541.1,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1724962544683,3.2078,2541.8,2541.5,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724962544876,0.7386,2542.0,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724962544877,0.39334,2541.7,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724962545077,0.39335,2541.6,2541.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724962545289,4.09152324,2541.6,2541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724962545482,0.39338,2541.4,2541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724962546686,0.39338,2541.5,2541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724962546989,0.3647,2541.4,2541.1,4.17152145]
["bitfinex-derivatives","ETHF0:USTF0",1724962547193,0.75808,2541.4,2541.1,4.17152145]
["bitfinex-derivatives","ETHF0:USTF0",1724962547394,1.14688,2541.4,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724962547586,4.91725316,2541.3,2541.1,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962549589,4.52385316,2541.3,2541.1,0.39932145]
["bitfinex-derivatives","ETHF0:USTF0",1724962549786,1.14689,2541.4,2541.1,0.39932145]
["bitfinex-derivatives","ETHF0:USTF0",1724962549985,0.00590145,2541.6,2541.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962550192,0.00590145,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724962550492,0.00590145,2541.6,2541.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1724962550893,0.00590145,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724962551078,0.00590145,2541.6,2541.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1724962551590,0.00590145,2541.6,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724962555202,0.00590145,2541.6,2541.5,3.79337]
["bitfinex-derivatives","ETHF0:USTF0",1724962555502,0.00590145,2541.6,2541.5,7.72777]
["bitfinex-derivatives","ETHF0:USTF0",1724962558293,0.00590145,2541.6,2541.5,10.93557]
["bitfinex-derivatives","ETHF0:USTF0",1724962558696,0.00590145,2541.6,2541.5,16.93557]
["bitfinex-derivatives","ETHF0:USTF0",1724962560796,0.00590145,2541.6,2541.5,10.93557]
["bitfinex-derivatives","ETHF0:USTF0",1724962562298,0.00590145,2541.6,2541.5,11.91899]
["bitfinex-derivatives","ETHF0:USTF0",1724962562892,0.00590145,2541.6,2541.5,18.90241]
["bitfinex-derivatives","ETHF0:USTF0",1724962563092,0.39325,2542.3,2541.7,0.98332]
["bitfinex-derivatives","ETHF0:USTF0",1724962563398,0.39325,2542.3,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724962563905,3.2078,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724962564200,3.2078,2542.5,2542.4,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1724962564604,3.2078,2542.5,2542.4,4.15413]
["bitfinex-derivatives","ETHF0:USTF0",1724962565201,3.2078,2542.5,2542.4,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1724962565703,0.00588954,2542.7,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724962565906,3.2078,2543.5,2542.7,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1724962566201,3.2078,2544.1,2543.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724962566400,0.3651,2544.5,2543.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962566401,0.39299,2543.9,2543.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962566911,1.37559,2543.7,2543.6,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962567202,4.58339,2543.7,2543.6,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962567401,18.81350915,2543.7,2543.6,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962567796,0.39313,2543.0,2542.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962568006,0.39312,2543.2,2542.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962568199,0.39312,2543.1,2542.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962568399,3.2078,2543.3,2542.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962568602,0.39315,2542.9,2542.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962568801,0.3743,2542.8,2542.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962569302,0.3743,2542.8,2542.5,3.21370145]
["bitfinex-derivatives","ETHF0:USTF0",1724962569303,0.76746,2542.8,2542.5,44.01370145]
["bitfinex-derivatives","ETHF0:USTF0",1724962569509,0.3743,2542.8,2542.5,47.80691145]
["bitfinex-derivatives","ETHF0:USTF0",1724962569698,0.76747,2542.8,2542.5,47.41370145]
["bitfinex-derivatives","ETHF0:USTF0",1724962570110,0.76747,2542.8,2542.5,6.61370145]
["bitfinex-derivatives","ETHF0:USTF0",1724962570707,0.3743,2542.8,2542.5,6.61370145]
["bitfinex-derivatives","ETHF0:USTF0",1724962571009,0.76747,2542.8,2542.5,6.61370145]
["bitfinex-derivatives","ETHF0:USTF0",1724962571207,0.3743,2542.8,2542.5,6.61370145]
["bitfinex-derivatives","ETHF0:USTF0",1724962571403,0.3743,2542.8,2542.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724962571705,0.3743,2542.8,2542.7,3.79318]
["bitfinex-derivatives","ETHF0:USTF0",1724962571911,3.2078,2543.0,2542.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724962572105,3.2078,2543.0,2542.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962572606,3.2078,2543.0,2542.9,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1724962572812,0.3721,2543.1,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724962573197,3.2078,2543.6,2543.0,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1724962573401,3.60084,2543.6,2543.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962573998,0.39307,2543.5,2543.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962574197,7.139,2543.6,2543.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962574198,0.3931,2543.2,2543.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962575104,3.9793,2543.3,2543.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962575317,3.5862,2543.3,2542.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962575610,3.2078,2543.0,2542.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962575807,3.60093,2543.0,2542.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962576010,7.53373,2543.0,2542.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962576202,0.39317,2542.8,2542.6,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1724962576607,3.2078,2543.0,2542.6,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1724962576608,0.39315,2542.9,2542.6,7.90019]
["bitfinex-derivatives","ETHF0:USTF0",1724962576808,3.60094,2543.0,2542.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962577008,3.2078,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724962577212,0.363,2543.2,2543.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724962577409,0.363,2543.2,2543.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962577813,3.5862,2543.3,2543.1,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1724962578013,3.2078,2543.3,2543.2,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1724962578406,3.2078,2543.3,2543.2,8.8551]
["bitfinex-derivatives","ETHF0:USTF0",1724962578715,3.2078,2543.3,2543.2,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1724962578912,3.2078,2543.3,2543.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962579418,3.2078,2543.3,2543.0,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1724962579607,0.3757,2543.2,2543.0,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1724962579806,0.39312,2543.1,2543.0,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1724962580209,0.3757,2543.2,2543.0,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1724962580210,0.3757,2543.2,2543.0,5.28943]
["bitfinex-derivatives","ETHF0:USTF0",1724962580412,0.3757,2543.2,2543.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724962580605,3.60089,2543.3,2543.0,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1724962580606,3.2078,2543.3,2543.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724962580807,3.2078,2543.3,2543.2,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1724962581214,0.39307,2543.5,2543.2,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1724962581215,0.39309,2543.4,2543.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962581612,0.39307,2543.4,2543.2,4.92309]
["bitfinex-derivatives","ETHF0:USTF0",1724962581814,0.39309,2543.3,2543.0,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1724962582006,3.5835,2543.6,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724962582007,0.39308,2543.4,2543.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724962582624,4.56613,2543.6,2543.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724962582921,3.5835,2543.6,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724962583220,1.25960723,2543.9,2543.5,8.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724962583221,0.0059,2543.9,2543.5,8.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724962583420,0.39302,2543.8,2543.5,4.92305]
["bitfinex-derivatives","ETHF0:USTF0",1724962584423,0.39303,2543.7,2543.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962584622,0.39304,2543.6,2543.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962584815,0.39306,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962585018,0.77656,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962586122,0.39308,2543.4,2543.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962586515,3.5913,2543.5,2543.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724962586715,0.3643,2543.3,2543.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724962586921,0.39315,2542.9,2542.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962587618,8.7015855,2543.2,2542.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962587818,0.39316,2542.9,2542.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962588018,7.7188255,2543.2,2542.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962588226,3.2078,2543.2,2543.0,4.92313]
["bitfinex-derivatives","ETHF0:USTF0",1724962588723,0.3931,2543.2,2543.0,4.92313]
["bitfinex-derivatives","ETHF0:USTF0",1724962589132,0.3931,2543.2,2543.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962589315,3.5721,2543.3,2543.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962589519,0.39311,2543.2,2543.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962589822,0.39312,2543.1,2543.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962590016,0.39311,2543.2,2543.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962590526,0.3643,2543.3,2543.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962590717,0.39315,2543.0,2542.7,4.92317]
["bitfinex-derivatives","ETHF0:USTF0",1724962591023,4.19056,2543.2,2542.7,4.92317]
["bitfinex-derivatives","ETHF0:USTF0",1724962591319,0.39312,2543.1,2542.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962591522,3.60091,2543.2,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724962591831,0.39312,2543.1,2542.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724962592324,0.39312,2543.1,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724962592516,0.39313,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724962592715,0.39313,2543.0,2542.7,4.92317]
["bitfinex-derivatives","ETHF0:USTF0",1724962593019,0.39313,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724962593322,0.39313,2543.0,2542.7,4.92317]
["bitfinex-derivatives","ETHF0:USTF0",1724962593527,0.39316,2542.9,2542.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962594222,0.39314,2543.0,2542.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1724962594425,0.39314,2543.0,2542.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962594722,0.39316,2542.9,2542.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962594925,3.60091,2543.2,2542.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962595135,3.60091,2543.2,2543.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1724962595729,3.60091,2543.2,2543.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962595730,0.39312,2543.1,2543.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962596525,3.60091,2543.2,2543.0,4.92313]
["bitfinex-derivatives","ETHF0:USTF0",1724962597223,3.2078,2543.2,2543.0,4.92313]
["bitfinex-derivatives","ETHF0:USTF0",1724962597426,3.6009,2543.2,2543.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724962597924,3.2078,2543.2,2543.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724962598129,3.2078,2543.2,2543.1,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724962598426,3.2078,2543.2,2543.1,4.17492]
["bitfinex-derivatives","ETHF0:USTF0",1724962598623,3.2078,2543.2,2543.1,8.10692]
["bitfinex-derivatives","ETHF0:USTF0",1724962598820,0.3835,2543.5,2543.1,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724962599126,0.3835,2543.5,2543.4,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1724962599329,0.3835,2543.5,2543.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962599626,0.77656,2543.5,2543.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962600132,0.39303,2543.7,2543.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724962600330,0.3886,2543.8,2543.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724962600627,0.39303,2543.7,2543.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1724962600937,4.46053649,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724962600938,0.0059,2543.9,2543.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724962601223,0.0059,2543.9,2543.8,3.79301]
["bitfinex-derivatives","ETHF0:USTF0",1724962601427,0.0059,2543.9,2543.8,49.24661]
["bitfinex-derivatives","ETHF0:USTF0",1724962601637,0.0059,2543.9,2543.8,55.60781]
["bitfinex-derivatives","ETHF0:USTF0",1724962601821,3.60069,2544.6,2543.8,56.19733]
["bitfinex-derivatives","ETHF0:USTF0",1724962602027,3.60069,2544.6,2544.4,4.92291]
["bitfinex-derivatives","ETHF0:USTF0",1724962602332,3.60069,2544.6,2544.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962602719,0.3929,2544.5,2544.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724962602926,0.39289,2544.6,2544.2,0.39884145]
["bitfinex-derivatives","ETHF0:USTF0",1724962603123,0.39289,2544.6,2544.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724962603321,3.2078,2544.4,2544.2,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962603629,4.48573158,2544.3,2544.2,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962603925,4.84803158,2544.3,2544.2,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962604128,8.77843158,2544.3,2544.2,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962604626,14.77843158,2544.3,2544.2,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962605830,15.36784158,2544.3,2543.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962606024,0.39302,2543.8,2543.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962606528,0.39303,2543.7,2543.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962606729,0.77282,2543.8,2543.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962607429,0.39303,2543.7,2543.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962607828,0.39304,2543.6,2543.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962608328,0.39304,2543.6,2543.3,3.60678145]
["bitfinex-derivatives","ETHF0:USTF0",1724962608329,1.37576,2543.4,2543.3,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962608736,9.79468721,2543.4,2543.3,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962610323,9.79468721,2543.4,2542.6,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1724962610324,0.98276,2543.2,2542.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724962610536,0.39318,2542.7,2542.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962610731,0.39318,2542.7,2542.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724962611429,0.365,2543.1,2542.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962611430,0.39317,2542.8,2542.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962612326,0.39316,2542.9,2542.6,4.92319]
["bitfinex-derivatives","ETHF0:USTF0",1724962612926,0.39316,2542.9,2542.3,3.21370145]
["bitfinex-derivatives","ETHF0:USTF0",1724962612927,3.2078,2543.0,2542.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724962613125,3.2078,2543.0,2542.8,4.92316]
["bitfinex-derivatives","ETHF0:USTF0",1724962613632,3.2078,2543.0,2542.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962613937,3.2078,2543.0,2542.8,4.92316]
["bitfinex-derivatives","ETHF0:USTF0",1724962614737,3.60094,2543.0,2542.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962614937,3.60094,2543.0,2542.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1724962615536,0.39316,2542.9,2542.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724962616035,3.2078,2543.0,2542.6,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1724962616341,0.3932,2542.6,2542.3,4.92914145]
["bitfinex-derivatives","ETHF0:USTF0",1724962616531,3.2078,2542.7,2542.3,4.53590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962616727,0.39322,2542.5,2542.3,4.53590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962616931,4.4494732,2542.6,2542.3,4.53590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962617436,3.60103,2542.4,2542.3,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962617653,0.39323,2542.4,2542.3,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962618026,4.32683,2542.4,2542.3,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962618230,5.3099,2542.4,2542.3,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962618836,8.5177,2542.4,2542.3,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962620028,18.73506288,2542.4,2542.3,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962620339,0.39332,2541.9,2541.7,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1724962620531,0.3933,2542.0,2541.7,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1724962621741,0.3933,2541.9,2541.7,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1724962622038,0.39329,2542.0,2541.7,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1724962622543,0.39329,2542.0,2541.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724962622927,0.39329,2542.0,2541.7,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1724962624129,3.2078,2542.1,2541.7,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1724962624335,3.2078,2542.1,2541.6,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962624336,4.54539463,2541.9,2541.6,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962624536,4.93870463,2541.9,2541.6,1.16344145]
["bitfinex-derivatives","ETHF0:USTF0",1724962624737,0.39331,2541.9,2541.6,1.16344145]
["bitfinex-derivatives","ETHF0:USTF0",1724962624934,0.39331,2541.9,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724962625244,0.39331,2541.9,2541.6,0.77010145]
["bitfinex-derivatives","ETHF0:USTF0",1724962625541,0.39329,2542.0,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724962625741,3.2078,2542.1,2541.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962625941,0.3653,2542.3,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724962626143,0.39326,2542.2,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724962626644,0.3653,2542.3,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724962626848,0.75855,2542.3,2542.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1724962627743,0.3653,2542.3,2541.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724962628045,7.77502,2542.5,2542.2,3.79325]
["bitfinex-derivatives","ETHF0:USTF0",1724962628249,7.77502,2542.5,2542.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962628250,3.2078,2542.5,2542.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962628436,3.60102,2542.5,2542.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962629040,3.60102,2542.5,2542.2,3.79325]
["bitfinex-derivatives","ETHF0:USTF0",1724962629348,3.2078,2542.5,2542.2,3.79325]
["bitfinex-derivatives","ETHF0:USTF0",1724962629547,3.2078,2542.5,2542.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962629751,0.39326,2542.2,2542.0,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1724962630142,0.39325,2542.3,2542.0,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1724962630649,0.39326,2542.2,2542.0,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1724962631140,4.73004191,2542.4,2542.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724962631538,4.33681191,2542.4,2542.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724962632043,4.33681191,2542.4,2542.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1724962632242,3.60102,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724962632243,3.2078,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724962632750,3.2078,2542.5,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724962632953,3.2078,2542.5,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724962633448,3.2078,2542.5,2542.3,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724962633645,0.00590145,2542.6,2542.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962633847,0.00590145,2542.6,2542.5,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1724962636752,0.00590145,2542.6,2542.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724962638437,8.42413383,2542.6,2542.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724962638650,0.39325,2542.3,2542.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1724962638944,0.39327,2542.1,2542.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724962639950,4.32687,2542.1,2542.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724962641345,0.39329,2542.0,2541.7,3.79333]
["bitfinex-derivatives","ETHF0:USTF0",1724962641652,0.3933,2541.9,2541.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962641850,0.39332,2541.8,2541.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962642042,0.39333,2541.7,2541.6,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962642445,4.32773,2541.7,2541.6,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962642646,8.83440443,2541.7,2541.6,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962645056,14.83440443,2541.7,2541.6,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962646550,15.81774443,2541.7,2541.6,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962646850,0.39341,2541.2,2541.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962647351,0.39343,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962647556,7.143,2541.1,2540.7,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1724962647762,4.59587663,2541.1,2540.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962648059,0.39344,2541.1,2540.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962649149,0.39342,2541.2,2540.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962649349,3.21370145,2541.3,2540.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962649947,3.60710145,2541.3,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724962650558,0.39930145,2541.3,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724962651957,0.39930145,2541.3,2540.9,3.79345]
["bitfinex-derivatives","ETHF0:USTF0",1724962652358,0.39341,2541.2,2540.9,3.79345]
["bitfinex-derivatives","ETHF0:USTF0",1724962652863,0.39930145,2541.3,2540.9,3.79345]
["bitfinex-derivatives","ETHF0:USTF0",1724962653055,0.39341,2541.2,2540.9,3.79345]
["bitfinex-derivatives","ETHF0:USTF0",1724962653653,0.39930145,2541.3,2540.9,3.79345]
["bitfinex-derivatives","ETHF0:USTF0",1724962654363,0.39931145,2541.3,2540.9,3.79345]
["bitfinex-derivatives","ETHF0:USTF0",1724962654550,0.00590145,2541.3,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724962655155,0.00590145,2541.3,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724962655350,0.00590145,2541.3,2541.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962655561,0.00590145,2541.3,2541.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1724962655955,0.00590145,2541.3,2541.2,4.69091]
["bitfinex-derivatives","ETHF0:USTF0",1724962657258,0.00590145,2541.3,2541.2,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1724962657463,0.00590145,2541.3,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724962657864,0.00590145,2541.3,2540.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724962658054,0.39343,2541.1,2540.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724962658459,3.9352,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962658662,0.39347,2540.8,2540.7,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962659063,4.32947,2540.8,2540.7,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962659361,8.53350862,2540.8,2540.7,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962659860,9.51719862,2540.8,2540.7,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962660062,0.39357,2540.2,2540.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724962660259,0.98379,2540.6,2540.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724962660260,3.2078,2540.5,2540.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724962660460,0.3534,2540.4,2540.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724962660764,0.3534,2540.4,2540.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1724962660961,7.45719076,2540.5,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724962661160,3.2078,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724962662264,3.2078,2540.5,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724962662465,3.2078,2540.5,2540.2,4.14776]
["bitfinex-derivatives","ETHF0:USTF0",1724962662670,3.2078,2540.5,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724962664661,3.2078,2540.5,2540.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724962664662,3.60132,2540.5,2540.2,4.14776]
["bitfinex-derivatives","ETHF0:USTF0",1724962664862,3.2078,2540.5,2540.2,4.14776]
["bitfinex-derivatives","ETHF0:USTF0",1724962665064,3.2078,2540.5,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724962665284,0.39352,2540.6,2540.2,4.14776]
["bitfinex-derivatives","ETHF0:USTF0",1724962665569,0.39356,2540.3,2540.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724962665766,0.39353,2540.5,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962666070,3.2078,2540.8,2540.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962666265,3.2078,2540.8,2540.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1724962666570,0.39353,2540.5,2540.2,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724962666767,4.22220423,2540.7,2540.2,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724962667066,0.39352,2540.5,2540.2,44.59356]
["bitfinex-derivatives","ETHF0:USTF0",1724962667368,0.39351,2540.6,2540.2,44.59356]
["bitfinex-derivatives","ETHF0:USTF0",1724962667564,4.22220423,2540.7,2540.2,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1724962667769,3.2078,2540.8,2540.5,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1724962667971,3.2078,2540.8,2540.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962668167,3.2078,2540.8,2540.5,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1724962668367,3.2078,2540.8,2540.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962668671,0.3935,2540.7,2540.3,4.17424]
["bitfinex-derivatives","ETHF0:USTF0",1724962669377,0.39352,2540.6,2540.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962669570,3.2078,2540.8,2540.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724962669571,4.19153,2540.8,2540.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724962669771,0.3687,2540.5,2540.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724962669974,0.3734,2540.4,2540.1,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1724962670181,0.3734,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724962670368,0.3734,2540.4,2540.1,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1724962670666,0.3734,2540.4,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962670872,0.39351,2540.6,2540.2,3.79357]
["bitfinex-derivatives","ETHF0:USTF0",1724962671675,0.39352,2540.5,2540.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962672271,4.77049924,2540.6,2540.2,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1724962672568,0.39352,2540.5,2540.2,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1724962672771,4.77049924,2540.6,2540.2,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1724962673568,0.39352,2540.5,2540.2,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1724962674466,0.39352,2540.5,2540.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962674671,0.39352,2540.5,2540.2,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1724962674967,4.77049924,2540.6,2540.2,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1724962675673,0.39353,2540.5,2540.2,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1724962675873,4.77048924,2540.6,2540.2,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1724962676972,0.39352,2540.5,2540.2,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1724962677172,4.37697924,2540.6,2540.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962677374,0.7219,2540.7,2540.4,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724962677685,0.7219,2540.7,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724962678886,0.7219,2540.7,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724962679378,0.39347,2540.8,2540.5,3.79352]
["bitfinex-derivatives","ETHF0:USTF0",1724962679580,0.39347,2540.8,2540.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962679981,0.39347,2540.8,2540.5,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1724962680478,0.39347,2540.8,2540.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962680683,0.39347,2540.8,2540.5,3.79352]
["bitfinex-derivatives","ETHF0:USTF0",1724962681880,4.93847,2540.9,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724962682386,4.93847,2540.9,2540.5,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1724962682682,4.93847,2540.9,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724962682986,4.93847,2540.9,2540.5,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1724962682987,0.39347,2540.8,2540.5,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1724962683186,0.39347,2540.8,2540.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962683501,0.39358,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962683786,0.39356,2540.3,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962684085,5.27803454,2540.3,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962684478,0.3855,2540.3,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962684772,7.77531,2540.6,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724962685578,4.174,2540.6,2540.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724962685875,4.174,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724962686077,4.174,2540.6,2540.4,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724962686285,4.174,2540.6,2540.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724962686286,4.174,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724962686987,4.174,2540.6,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724962687389,4.174,2540.6,2540.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724962687684,0.39353,2540.5,2540.2,7.00136]
["bitfinex-derivatives","ETHF0:USTF0",1724962687887,4.56751,2540.6,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724962688480,4.174,2540.6,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724962688679,4.56751,2540.6,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724962689081,0.39351,2540.6,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724962689884,0.779,2540.7,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724962690289,0.779,2540.7,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724962690979,0.39351,2540.6,2540.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724962691286,0.779,2540.7,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724962692085,0.3855,2540.7,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724962692696,3.2078,2540.6,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724962692883,0.39355,2540.4,2540.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1724962693088,0.39356,2540.3,2540.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724962693395,0.3676,2540.2,2540.0,0.39949145]
["bitfinex-derivatives","ETHF0:USTF0",1724962694500,0.76117,2540.2,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962695491,0.39358,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962697000,0.3676,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724962697390,0.3676,2540.2,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962697690,0.3676,2540.2,2540.0,0.39949145]
["bitfinex-derivatives","ETHF0:USTF0",1724962697888,0.3676,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724962698286,0.3676,2540.2,2540.0,3.60729145]
["bitfinex-derivatives","ETHF0:USTF0",1724962699398,0.3676,2540.2,2540.0,0.39949145]
["bitfinex-derivatives","ETHF0:USTF0",1724962700199,0.76117,2540.2,2540.0,0.39949145]
["bitfinex-derivatives","ETHF0:USTF0",1724962700994,0.39358,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962703400,0.3676,2540.2,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962703401,0.76118,2540.2,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962703700,0.3676,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724962703898,0.3676,2540.2,2540.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1724962704393,0.3676,2540.2,2540.1,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1724962704794,0.3676,2540.2,2540.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1724962706908,0.76117,2540.2,2540.0,0.39949145]
["bitfinex-derivatives","ETHF0:USTF0",1724962707301,0.39358,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962707714,8.46107665,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962710108,8.06749665,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962710493,8.46107665,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962711298,4.13069665,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962711500,3.2078,2540.3,2540.0,3.40590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962711701,3.2078,2540.3,2540.2,4.77749]
["bitfinex-derivatives","ETHF0:USTF0",1724962711900,0.3779,2540.6,2540.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724962712304,3.2078,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724962712706,8.14990683,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724962712907,4.21390683,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724962713610,0.3779,2540.9,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724962714113,0.77136,2540.9,2540.7,3.79348]
["bitfinex-derivatives","ETHF0:USTF0",1724962714606,0.3779,2540.9,2540.7,3.79348]
["bitfinex-derivatives","ETHF0:USTF0",1724962715307,0.3779,2540.9,2540.5,4.42482507]
["bitfinex-derivatives","ETHF0:USTF0",1724962715505,0.3935,2540.6,2540.5,1.02482507]
["bitfinex-derivatives","ETHF0:USTF0",1724962715711,0.3935,2540.6,2540.4,1.02482507]
["bitfinex-derivatives","ETHF0:USTF0",1724962716011,0.3935,2540.6,2540.3,7.36934]
["bitfinex-derivatives","ETHF0:USTF0",1724962716012,0.3578,2540.5,2540.3,7.36934]
["bitfinex-derivatives","ETHF0:USTF0",1724962716401,0.3578,2540.5,2540.3,8.39416507]
["bitfinex-derivatives","ETHF0:USTF0",1724962716598,0.3578,2540.5,2540.3,7.36934]
["bitfinex-derivatives","ETHF0:USTF0",1724962717006,0.75132,2540.5,2540.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724962717207,0.3578,2540.5,2540.3,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1724962717404,0.75132,2540.5,2540.3,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1724962718004,0.75132,2540.5,2540.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724962718618,0.3578,2540.5,2540.3,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1724962719606,3.2078,2540.7,2540.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962719906,4.56813668,2540.6,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724962720704,4.56813668,2540.6,2540.4,3.79353]
["bitfinex-derivatives","ETHF0:USTF0",1724962720901,4.96164668,2540.6,2540.4,3.79353]
["bitfinex-derivatives","ETHF0:USTF0",1724962721101,4.56813668,2540.6,2540.4,3.79353]
["bitfinex-derivatives","ETHF0:USTF0",1724962723109,4.56813668,2540.6,2540.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724962723315,0.39353,2540.5,2540.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724962724003,0.78253,2540.5,2540.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724962724607,0.39354,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962724806,4.80719731,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962725008,4.41365731,2540.4,2540.1,1.38312507]
["bitfinex-derivatives","ETHF0:USTF0",1724962725213,0.39357,2540.2,2540.1,1.38312507]
["bitfinex-derivatives","ETHF0:USTF0",1724962725414,4.80720731,2540.4,2540.1,1.77670507]
["bitfinex-derivatives","ETHF0:USTF0",1724962726213,4.41365731,2540.4,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962726518,4.41365731,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724962726824,3.2078,2540.7,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724962727513,3.2078,2540.7,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724962727909,3.2078,2540.7,2540.4,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724962727910,3.2078,2540.7,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724962728110,3.2078,2540.7,2540.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724962728512,3.2078,2540.7,2540.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724962728716,7.3818,2541.1,2540.6,7.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724962728915,0.39346,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724962730243,0.39346,2540.9,2540.6,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1724962730244,0.75595,2541.0,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724962731024,0.39346,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724962731223,0.75595,2541.0,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724962737522,0.3625,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724962737723,0.39930145,2541.3,2540.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962737931,0.00590145,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724962738427,4.49468578,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724962738625,0.00590145,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724962743630,0.00590145,2541.3,2541.1,3.97092]
["bitfinex-derivatives","ETHF0:USTF0",1724962743831,0.38360145,2541.3,2541.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724962744134,0.38360145,2541.3,2541.1,3.97091]
["bitfinex-derivatives","ETHF0:USTF0",1724962746731,0.77700145,2541.3,2541.1,3.97091]
["bitfinex-derivatives","ETHF0:USTF0",1724962746932,0.38360145,2541.3,2541.1,3.97091]
["bitfinex-derivatives","ETHF0:USTF0",1724962747333,0.77700145,2541.3,2541.1,3.97091]
["bitfinex-derivatives","ETHF0:USTF0",1724962747836,0.38360145,2541.3,2541.1,3.97091]
["bitfinex-derivatives","ETHF0:USTF0",1724962748228,0.38360145,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962748531,4.8891284,2541.2,2541.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962748734,0.3782,2541.1,2541.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962749136,0.39346,2540.9,2540.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724962749933,0.39345,2541.0,2540.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1724962750131,0.39345,2541.0,2540.8,4.14997]
["bitfinex-derivatives","ETHF0:USTF0",1724962751635,8.14385778,2541.1,2540.8,4.14997]
["bitfinex-derivatives","ETHF0:USTF0",1724962752026,0.39344,2541.0,2540.8,4.14997]
["bitfinex-derivatives","ETHF0:USTF0",1724962753236,7.75041778,2541.1,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724962753442,3.2078,2541.1,2541.0,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1724962754039,3.2078,2541.1,2541.0,1.81344]
["bitfinex-derivatives","ETHF0:USTF0",1724962754638,3.2078,2541.1,2540.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724962754838,3.2078,2541.1,2540.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724962754839,0.76354,2541.0,2540.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724962755632,0.3701,2541.0,2540.7,4.50048]
["bitfinex-derivatives","ETHF0:USTF0",1724962755833,0.39347,2540.8,2540.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724962756029,4.1915,2540.8,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724962756242,0.39351,2540.6,2540.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724962756442,0.39351,2540.6,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724962756646,0.39352,2540.5,2540.3,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1724962756849,0.78172,2540.5,2540.3,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1724962757145,0.352,2540.4,2540.3,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1724962757935,0.352,2540.4,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724962758634,0.352,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724962758940,0.352,2540.4,2540.0,1.03072652]
["bitfinex-derivatives","ETHF0:USTF0",1724962758941,0.39357,2540.2,2540.0,1.03072652]
["bitfinex-derivatives","ETHF0:USTF0",1724962759240,0.39357,2540.2,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962759443,0.39357,2540.2,2540.0,0.39950145]
["bitfinex-derivatives","ETHF0:USTF0",1724962759645,0.39356,2540.3,2540.0,0.39950145]
["bitfinex-derivatives","ETHF0:USTF0",1724962761448,0.39356,2540.3,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724962762450,0.39357,2540.2,2540.0,3.40590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962762648,0.75217,2540.2,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962762950,0.39358,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962763544,0.3586,2540.2,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962763750,0.39358,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962764244,8.66573935,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962764644,8.27215935,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962764848,0.352,2540.4,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962764849,0.352,2540.4,2540.0,3.21370145]
["bitfinex-derivatives","ETHF0:USTF0",1724962765148,0.39357,2540.2,2540.0,3.60729145]
["bitfinex-derivatives","ETHF0:USTF0",1724962765452,4.89652778,2540.3,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724962766045,4.89652778,2540.3,2540.1,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1724962766547,3.596,2540.5,2540.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962766745,3.596,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724962766945,3.98952,2540.5,2540.3,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1724962768146,0.78172,2540.5,2540.3,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1724962770542,0.3882,2540.5,2540.3,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1724962771154,0.7573,2540.7,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724962771447,4.95692151,2540.6,2540.4,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724962772750,4.95692151,2540.6,2540.3,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1724962773655,4.95692151,2540.6,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724962774157,0.39352,2540.5,2540.3,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1724962774455,0.39352,2540.5,2540.3,3.79355]
["bitfinex-derivatives","ETHF0:USTF0",1724962775453,0.39352,2540.5,2540.2,3.96436]
["bitfinex-derivatives","ETHF0:USTF0",1724962775654,4.13009444,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962775856,0.39357,2540.2,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962776158,1.13398,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962776356,1.23644771,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962776558,5.07078,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962776748,9.25247827,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962776948,8.85889827,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962778857,4.18169827,2540.1,2540.0,3.79950145]
["bitfinex-derivatives","ETHF0:USTF0",1724962779052,0.3569,2540.5,2540.0,10.55050145]
["bitfinex-derivatives","ETHF0:USTF0",1724962779363,0.39356,2540.3,2540.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724962779852,0.3604,2540.3,2540.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1724962780161,0.3604,2540.3,2540.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724962780355,0.3604,2540.3,2540.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1724962781257,0.75395,2540.3,2540.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1724962781455,0.39346,2540.9,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724962781758,0.3809,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724962782161,0.3809,2540.8,2540.6,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1724962782461,5.21664692,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724962782462,0.3873,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724962782862,0.3873,2541.0,2540.8,3.79346]
["bitfinex-derivatives","ETHF0:USTF0",1724962783558,0.78075,2541.0,2540.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962784361,0.78075,2541.0,2540.8,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1724962784362,0.3873,2541.0,2540.8,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1724962785248,0.3873,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724962785956,0.3873,2541.0,2540.8,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1724962787956,0.3873,2541.0,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724962788474,0.3873,2541.0,2540.8,3.79346]
["bitfinex-derivatives","ETHF0:USTF0",1724962791053,4.17401414,2540.9,2540.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962791253,4.19149,2540.8,2540.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724962791571,0.39353,2540.5,2540.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724962791866,4.60721521,2540.4,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724962792457,4.60721521,2540.4,2540.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962792856,4.60721521,2540.4,2540.0,0.36800145]
["bitfinex-derivatives","ETHF0:USTF0",1724962793268,4.60721521,2540.4,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724962794060,4.60721521,2540.4,2540.0,0.36800145]
["bitfinex-derivatives","ETHF0:USTF0",1724962794266,0.7628,2540.7,2540.3,3.79355]
["bitfinex-derivatives","ETHF0:USTF0",1724962794471,0.39351,2540.6,2540.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724962794664,4.54278024,2540.6,2540.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724962795568,4.14927024,2540.6,2540.4,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1724962796164,4.14927024,2540.6,2540.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724962796367,0.3856,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724962796661,4.93354,2541.0,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724962796867,4.5401,2541.0,2540.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1724962797063,4.5401,2541.0,2540.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1724962799765,0.00590145,2541.3,2540.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1724962799962,0.00590145,2541.3,2541.0,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1724962800158,0.00590145,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962800360,0.39343,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962800563,0.3652,2541.0,2540.9,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1724962800771,4.31494241,2541.2,2540.9,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1724962800973,4.70836241,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962801367,4.70836241,2541.2,2540.9,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1724962803465,4.70835241,2541.2,2540.9,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1724962803863,4.31494241,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724962804065,0.76450145,2541.3,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724962804767,0.39341,2541.2,2541.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1724962805072,0.37110145,2541.3,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724962805267,0.37110145,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724962805867,0.00590145,2541.3,2541.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724962806761,0.00590145,2541.3,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724962807169,0.37330145,2541.3,2541.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724962809269,0.76671145,2541.3,2541.0,3.79343]
["bitfinex-derivatives","ETHF0:USTF0",1724962809673,4.18707711,2541.2,2541.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724962809874,0.39343,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962810064,0.76323,2541.1,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724962810368,0.76323,2541.1,2540.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724962810567,0.3698,2541.1,2540.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962810782,0.39346,2540.9,2540.6,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1724962811072,0.3793,2540.8,2540.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724962811277,0.3793,2540.8,2540.6,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724962811672,1.15748,2540.8,2540.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962811871,0.39349,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962812074,4.8335918,2540.7,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724962812279,0.3698,2541.1,2540.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724962812576,0.39345,2541.0,2540.7,4.17128]
["bitfinex-derivatives","ETHF0:USTF0",1724962812785,0.3698,2541.1,2540.7,3.79348]
["bitfinex-derivatives","ETHF0:USTF0",1724962812977,0.39346,2540.9,2540.7,3.79348]
["bitfinex-derivatives","ETHF0:USTF0",1724962813177,0.39345,2541.0,2540.7,3.79348]
["bitfinex-derivatives","ETHF0:USTF0",1724962813373,0.39345,2541.0,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724962813572,0.76324,2541.1,2540.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724962813777,0.76324,2541.1,2540.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1724962814683,0.39344,2541.0,2540.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1724962815073,0.76324,2541.1,2540.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1724962815785,0.3698,2541.1,2540.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1724962815987,0.39345,2541.0,2540.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1724962816283,0.39345,2541.0,2540.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724962816584,0.76323,2541.1,2540.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1724962817184,0.39344,2541.0,2540.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1724962817384,4.84189231,2541.0,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724962817890,4.44845231,2541.0,2540.5,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724962818097,0.3935,2540.7,2540.5,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724962818383,0.39352,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962818580,0.7641,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962818581,5.7707266,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962818771,1.51291,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962818976,4.34864734,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962819179,4.74216734,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962820687,4.74216734,2540.5,2540.3,3.79355]
["bitfinex-derivatives","ETHF0:USTF0",1724962821184,4.34864734,2540.5,2540.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724962821483,3.2078,2540.8,2540.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724962821681,3.60128,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724962822381,3.60128,2540.8,2540.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724962822382,0.39348,2540.8,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724962822789,0.39348,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724962826585,0.39346,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724962826887,4.68363895,2540.9,2540.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724962827387,4.68363895,2540.9,2540.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724962827388,0.39348,2540.8,2540.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724962832488,0.39348,2540.8,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724962833187,0.9837,2540.8,2540.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724962833385,0.39356,2540.3,2540.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724962833689,0.39356,2540.3,2540.0,1.03072652]
["bitfinex-derivatives","ETHF0:USTF0",1724962833690,0.39358,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962834289,8.06241532,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962834788,4.12561532,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962835177,3.73203532,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962835587,3.34313532,2540.1,2540.0,0.36860145]
["bitfinex-derivatives","ETHF0:USTF0",1724962835894,3.2078,2540.1,2540.0,1.15100145]
["bitfinex-derivatives","ETHF0:USTF0",1724962836479,3.2078,2540.1,2540.0,0.75740145]
["bitfinex-derivatives","ETHF0:USTF0",1724962836688,3.60138,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962836987,11.67882293,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962837391,12.66278293,2540.1,2540.0,0.00590145]
["bitfinex-derivatives","ETHF0:USTF0",1724962838387,12.66278293,2540.1,2539.3,9.3042532]
["bitfinex-derivatives","ETHF0:USTF0",1724962838388,0.984,2540.0,2539.3,5.1972532]
["bitfinex-derivatives","ETHF0:USTF0",1724962838587,0.39369,2539.4,2539.3,5.1972532]
["bitfinex-derivatives","ETHF0:USTF0",1724962838990,0.39368,2539.5,2539.3,5.1972532]
["bitfinex-derivatives","ETHF0:USTF0",1724962839185,0.3682,2539.6,2539.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724962839391,0.39372,2539.2,2539.1,0.00393283]
["bitfinex-derivatives","ETHF0:USTF0",1724962839888,0.39372,2539.2,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962839889,0.3938,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962840093,0.39379,2538.8,2538.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962840293,0.3938,2538.7,2538.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962840484,4.6141578,2538.7,2538.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1724962841181,4.6141578,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962841387,4.2203578,2538.7,2538.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1724962841594,4.2203578,2538.7,2538.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724962841784,0.39375,2539.0,2538.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724962841992,0.39375,2539.0,2538.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962842185,4.78718372,2539.0,2538.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962842596,4.39343372,2539.0,2538.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962842889,4.39343372,2539.0,2538.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1724962843603,4.39343372,2539.0,2538.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962844083,4.39343372,2539.0,2538.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1724962844484,4.39343372,2539.0,2538.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962844688,4.78718372,2539.0,2538.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962844899,4.39343372,2539.0,2538.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962845387,4.39343372,2539.0,2538.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1724962847898,4.39343372,2539.0,2538.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724962848202,3.60154,2539.1,2538.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724962848796,3.2078,2539.1,2538.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1724962849206,3.60154,2539.1,2538.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962849412,3.60154,2539.1,2538.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1724962849413,4.75432611,2539.0,2538.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1724962849906,4.75432611,2539.0,2538.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962850096,0.39377,2538.9,2538.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962850704,5.14808611,2539.0,2538.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962851604,0.39377,2538.9,2538.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962852407,5.14808611,2539.0,2538.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962852708,0.39377,2538.9,2538.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962853199,0.39376,2539.0,2538.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962853399,0.39377,2538.9,2538.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724962854210,3.9384,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962854405,0.39385,2538.4,2538.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724962854908,0.39384,2538.5,2538.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724962855115,0.39385,2538.4,2538.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724962855607,0.39384,2538.5,2538.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724962855805,0.39384,2538.5,2538.3,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1724962856109,4.23269359,2538.6,2538.3,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1724962856110,4.62651359,2538.6,2538.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724962856313,0.39381,2538.7,2538.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724962856495,3.5639,2538.8,2538.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724962856803,3.95769,2538.8,2538.5,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724962857106,3.5639,2538.8,2538.4,3.79384]
["bitfinex-derivatives","ETHF0:USTF0",1724962857301,0.39385,2538.4,2538.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724962858207,0.39384,2538.5,2538.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724962858410,0.39385,2538.4,2538.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724962860299,0.98466,2538.3,2537.4,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724962860504,0.98466,2538.3,2537.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724962860505,0.39395,2537.8,2537.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724962860707,0.99064145,2538.1,2537.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724962861000,0.99064145,2538.1,2537.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1724962861001,0.39399,2537.5,2537.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724962861313,0.39397,2537.6,2537.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724962861610,3.79396,2537.7,2537.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724962861812,0.3854,2537.6,2537.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724962862004,0.77937,2537.6,2537.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724962862205,0.39399,2537.5,2537.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724962862605,12.02190724,2537.5,2537.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724962862801,12.26886724,2537.5,2537.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724962863418,11.28389724,2537.5,2537.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724962863601,7.68711724,2537.5,2537.4,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1724962864114,8.08110724,2537.5,2537.4,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1724962865018,12.02190724,2537.5,2537.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724962865318,13.00687724,2537.5,2537.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724962866112,19.00687724,2537.5,2537.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724962866414,19.00687724,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962866415,0.39405,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962866605,3.60185,2537.1,2536.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724962866801,3.2078,2537.1,2537.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962868307,3.2078,2537.1,2537.0,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1724962868905,3.2078,2537.1,2537.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962869911,10.5494,2537.1,2536.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724962870109,10.5494,2537.1,2536.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724962870110,0.39406,2537.0,2536.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962870313,0.39406,2537.0,2536.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724962870314,0.39412,2536.7,2536.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724962870517,0.3844,2536.6,2536.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1724962871011,8.07109958,2536.8,2536.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962871012,4.46919958,2536.8,2536.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962871218,4.46919958,2536.8,2536.7,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962873519,0.00591343,2536.8,2536.7,4.53212]
["bitfinex-derivatives","ETHF0:USTF0",1724962874122,0.00591343,2536.8,2536.7,4.90102]
["bitfinex-derivatives","ETHF0:USTF0",1724962874506,0.00591343,2536.8,2536.7,14.10882]
["bitfinex-derivatives","ETHF0:USTF0",1724962875518,0.00591343,2536.8,2536.7,15.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724962875912,0.00591343,2536.8,2536.7,14.10882]
["bitfinex-derivatives","ETHF0:USTF0",1724962876518,0.00591343,2536.8,2536.7,15.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724962876720,3.2078,2537.5,2536.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1724962876922,3.60179,2537.5,2537.4,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962877228,4.62193611,2537.5,2537.4,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962877429,8.81470611,2537.5,2537.4,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962878516,11.77053611,2537.5,2537.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724962878823,7.43574611,2537.5,2537.4,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1724962879435,7.43574611,2537.5,2537.4,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962880120,4.22794611,2537.5,2537.4,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1724962880332,0.37671343,2537.7,2537.5,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724962880623,0.77066343,2537.7,2537.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962881025,1.13566343,2537.7,2537.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962881218,0.39398,2537.6,2537.2,4.33722]
["bitfinex-derivatives","ETHF0:USTF0",1724962881421,0.39398,2537.6,2537.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962881627,1.13567343,2537.7,2537.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962881927,4.01180608,2537.6,2537.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962882426,4.40577608,2537.6,2537.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962884122,4.01180608,2537.6,2537.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962884328,4.40577608,2537.6,2537.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962884722,4.01180608,2537.6,2537.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962885831,4.01180608,2537.6,2537.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1724962892032,4.01180608,2537.6,2537.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962892336,0.39403,2537.3,2537.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724962892534,0.39406,2537.1,2536.8,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1724962892733,5.53138378,2537.2,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724962892927,5.13734378,2537.2,2537.1,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1724962893128,0.7274,2537.2,2537.1,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1724962894329,0.7274,2537.2,2537.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962894736,0.7274,2537.2,2537.1,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1724962896134,0.3563,2537.5,2537.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962896334,0.749,2537.4,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724962896535,5.20852949,2537.4,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724962896738,5.20852949,2537.4,2537.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1724962896739,0.749,2537.4,2537.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1724962897033,5.20852949,2537.4,2537.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1724962898143,0.749,2537.4,2537.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1724962898637,0.3534,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724962898827,0.3534,2537.6,2537.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1724962899140,1.13577343,2537.7,2537.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1724962899328,0.74181343,2537.7,2537.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962899536,1.13576343,2537.7,2537.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962899734,5.09920707,2537.7,2537.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962900037,5.49315707,2537.7,2537.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962900238,5.09920707,2537.7,2537.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962901131,4.72100707,2537.7,2537.6,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1724962901331,4.36330707,2537.7,2537.6,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1724962901937,0.00591343,2537.7,2537.6,7.13198]
["bitfinex-derivatives","ETHF0:USTF0",1724962902136,0.00591343,2537.7,2537.6,6.76217]
["bitfinex-derivatives","ETHF0:USTF0",1724962902332,0.00591343,2537.7,2537.6,7.50018]
["bitfinex-derivatives","ETHF0:USTF0",1724962903840,0.00591343,2537.7,2537.6,1.50018]
["bitfinex-derivatives","ETHF0:USTF0",1724962905144,0.39986343,2537.7,2537.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962906236,4.65514522,2537.7,2537.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962906933,8.97645522,2537.7,2537.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724962907134,4.64169522,2537.7,2537.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962907345,0.00591343,2537.7,2537.6,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1724962907539,0.38641343,2537.7,2537.6,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1724962908043,0.00591343,2537.7,2537.6,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1724962912047,0.00591343,2537.7,2537.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962912248,4.81205705,2537.7,2537.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962914535,4.41810705,2537.7,2537.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962914941,4.81205705,2537.7,2537.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962920747,0.394,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962920952,0.394,2537.4,2537.3,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1724962921154,4.42449019,2537.4,2537.3,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1724962921550,0.3841,2537.5,2537.3,4.70712]
["bitfinex-derivatives","ETHF0:USTF0",1724962921743,0.3841,2537.5,2537.4,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962922258,0.77809,2537.5,2537.4,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962922655,0.39406,2537.0,2536.7,1.93465601]
["bitfinex-derivatives","ETHF0:USTF0",1724962922952,0.764,2536.9,2536.8,1.02761869]
["bitfinex-derivatives","ETHF0:USTF0",1724962923455,0.764,2536.9,2536.8,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962923757,0.764,2536.9,2536.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1724962923961,3.2078,2537.2,2536.8,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962924152,3.2078,2537.2,2537.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962924555,7.39164634,2537.2,2537.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962924748,7.78567634,2537.2,2537.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962925964,7.39164634,2537.2,2537.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962926158,3.2078,2537.2,2537.1,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1724962926350,3.60183,2537.2,2537.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962926555,3.2078,2537.2,2537.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962926851,3.2078,2537.2,2537.1,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1724962927762,3.60183,2537.2,2537.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962930355,4.58692,2537.2,2537.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962930752,12.43547316,2537.2,2536.7,1.77731869]
["bitfinex-derivatives","ETHF0:USTF0",1724962930958,0.39408,2537.0,2536.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962931358,4.76944594,2537.0,2536.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962932151,0.3941,2536.8,2536.6,1.02761869]
["bitfinex-derivatives","ETHF0:USTF0",1724962932458,0.3668,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724962932869,0.3668,2536.7,2536.6,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1724962933256,0.3668,2536.7,2536.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962933562,1.37944,2536.6,2536.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724962933763,3.9424,2536.6,2536.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724962933965,4.12821565,2536.6,2536.5,1.13805343]
["bitfinex-derivatives","ETHF0:USTF0",1724962934160,0.64142067,2536.9,2536.5,0.74392343]
["bitfinex-derivatives","ETHF0:USTF0",1724962934161,0.3729,2536.9,2536.5,0.74392343]
["bitfinex-derivatives","ETHF0:USTF0",1724962934470,0.3729,2536.9,2536.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1724962935457,0.76698,2536.9,2536.8,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962937958,0.39409,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724962938161,0.39409,2536.8,2536.7,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1724962938361,4.65790752,2536.8,2536.7,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962940465,4.65790752,2536.8,2536.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724962940466,0.39412,2536.6,2536.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724962940666,0.39412,2536.6,2536.5,0.74392343]
["bitfinex-derivatives","ETHF0:USTF0",1724962940867,4.57347349,2536.6,2536.5,0.74392343]
["bitfinex-derivatives","ETHF0:USTF0",1724962941464,0.39412,2536.7,2536.5,0.74392343]
["bitfinex-derivatives","ETHF0:USTF0",1724962941664,3.97479,2536.9,2536.7,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962941971,3.60188,2536.9,2536.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724962942267,3.2078,2536.9,2536.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1724962944071,1.1417,2537.2,2536.8,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1724962944072,0.7614,2537.2,2536.8,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1724962944275,0.39405,2537.1,2537.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962944469,4.55383847,2537.1,2537.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962945364,4.55383847,2537.1,2537.0,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1724962945569,4.55383847,2537.1,2537.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962948371,5.53896847,2537.1,2537.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962948876,4.55383847,2537.1,2537.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962949080,8.93896847,2537.1,2537.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962949971,0.3941,2536.8,2536.5,3.60784343]
["bitfinex-derivatives","ETHF0:USTF0",1724962950167,0.3941,2536.8,2536.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1724962950368,0.3941,2536.8,2536.7,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962950768,4.58336058,2536.8,2536.7,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962951171,3.2078,2537.0,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724962951477,3.2078,2537.0,2536.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962951868,3.2078,2537.0,2536.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1724962952877,3.2078,2537.0,2536.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962953576,3.60186,2537.0,2536.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962953982,7.7758107,2537.0,2536.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962954973,7.3817507,2537.0,2536.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962955171,7.3817507,2537.0,2536.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1724962955470,7.7758107,2537.0,2536.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962955670,7.3817507,2537.0,2536.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1724962956078,0.39405,2537.1,2536.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1724962956278,0.39405,2537.1,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724962956579,4.93069913,2537.1,2537.0,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1724962957577,4.93069913,2537.1,2537.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962960384,8.33069913,2537.1,2536.6,1.02761869]
["bitfinex-derivatives","ETHF0:USTF0",1724962960583,3.79408,2536.9,2536.7,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962960787,0.39409,2536.8,2536.7,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962961081,6.24869451,2536.8,2536.7,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962962178,0.39412,2536.6,2536.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724962962583,0.39412,2536.6,2536.5,0.74392343]
["bitfinex-derivatives","ETHF0:USTF0",1724962963174,3.4,2536.9,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724962963175,0.39408,2536.9,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724962963381,0.39408,2536.9,2536.7,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962963574,4.37518395,2536.8,2536.7,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1724962963776,0.39408,2536.9,2536.8,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962965681,3.60187,2537.0,2536.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1724962965886,3.60187,2537.0,2536.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962966277,8.02534822,2537.0,2536.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962968892,9.01050822,2537.0,2536.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962969281,9.01050822,2537.0,2536.5,0.37141343]
["bitfinex-derivatives","ETHF0:USTF0",1724962969282,0.39412,2536.6,2536.5,0.37141343]
["bitfinex-derivatives","ETHF0:USTF0",1724962969482,0.39412,2536.6,2536.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724962969789,0.39412,2536.6,2536.5,0.74392343]
["bitfinex-derivatives","ETHF0:USTF0",1724962969993,1.14322,2536.6,2536.5,0.74392343]
["bitfinex-derivatives","ETHF0:USTF0",1724962971183,5.36608298,2536.6,2536.5,0.74392343]
["bitfinex-derivatives","ETHF0:USTF0",1724962971381,10.29380298,2536.6,2536.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724962973786,13.69380298,2536.6,2536.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724962974584,12.70848298,2536.6,2536.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724962974796,18.31436298,2536.6,2536.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724962975085,3.602,2536.1,2536.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724962975284,3.2078,2536.1,2536.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724962975591,7.96075563,2536.1,2536.0,10.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962976090,0.00591343,2536.3,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724962976293,0.00591343,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962976487,0.00591343,2536.3,2536.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724962976682,0.00591343,2536.3,2536.2,10.5322]
["bitfinex-derivatives","ETHF0:USTF0",1724962977082,0.00591343,2536.3,2536.2,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724962977283,0.00591343,2536.3,2536.2,8.15981869]
["bitfinex-derivatives","ETHF0:USTF0",1724962978888,0.00591343,2536.3,2536.2,2.15981869]
["bitfinex-derivatives","ETHF0:USTF0",1724962979284,0.00591343,2536.3,2536.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724962979481,0.00591343,2536.3,2536.2,2.15981869]
["bitfinex-derivatives","ETHF0:USTF0",1724962980088,0.00591343,2536.3,2536.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724962980486,0.00591343,2536.3,2536.2,2.15981869]
["bitfinex-derivatives","ETHF0:USTF0",1724962980681,0.00591343,2536.3,2536.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724962982696,0.00591343,2536.3,2536.2,2.15981869]
["bitfinex-derivatives","ETHF0:USTF0",1724962982995,0.00591343,2536.3,2536.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724962984995,0.00591343,2536.3,2536.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1724962985997,0.00591343,2536.3,2536.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1724962986298,0.00591343,2536.3,2536.2,8.50618]
["bitfinex-derivatives","ETHF0:USTF0",1724962986699,0.00591343,2536.3,2536.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1724962986902,0.00591343,2536.3,2536.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1724962989094,0.40008343,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962990300,12.47243312,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962990693,11.48699312,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962992197,0.3942,2536.1,2536.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724962992594,0.3942,2536.1,2536.0,10.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962992806,0.7516,2536.1,2536.0,10.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962994595,9.34915594,2536.1,2536.0,10.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962994994,9.60975281,2536.1,2536.0,10.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724962995503,20.53846281,2536.1,2536.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724962996201,13.55295281,2536.1,2536.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724962996398,19.55295281,2536.1,2536.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724962997209,20.53846281,2536.1,2536.0,7.5591281]
["bitfinex-derivatives","ETHF0:USTF0",1724962997395,20.53846281,2536.1,2536.0,6.9746281]
["bitfinex-derivatives","ETHF0:USTF0",1724962998703,13.55295281,2536.1,2536.0,6.9746281]
["bitfinex-derivatives","ETHF0:USTF0",1724962998894,13.19555281,2536.1,2536.0,6.9746281]
["bitfinex-derivatives","ETHF0:USTF0",1724962999098,9.25235281,2536.1,2536.0,6.9746281]
["bitfinex-derivatives","ETHF0:USTF0",1724962999498,13.19555281,2536.1,2536.0,6.9746281]
["bitfinex-derivatives","ETHF0:USTF0",1724962999802,4.60624594,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963000305,4.21204594,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963000501,4.60624594,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963000704,4.21204594,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963000904,4.60624594,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963001304,4.21204594,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963001699,4.60624594,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963001903,8.00624594,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963003509,12.93495594,2536.1,2536.0,6.9746281]
["bitfinex-derivatives","ETHF0:USTF0",1724963004013,19.92046594,2536.1,2536.0,6.9746281]
["bitfinex-derivatives","ETHF0:USTF0",1724963004715,13.92046594,2536.1,2536.0,6.9746281]
["bitfinex-derivatives","ETHF0:USTF0",1724963004909,19.92046594,2536.1,2536.0,6.9746281]
["bitfinex-derivatives","ETHF0:USTF0",1724963005103,14.18738068,2536.1,2536.0,6.9746281]
["bitfinex-derivatives","ETHF0:USTF0",1724963005716,13.20187068,2536.1,2536.0,6.9746281]
["bitfinex-derivatives","ETHF0:USTF0",1724963005920,8.27316068,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963007210,4.21204594,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963008029,4.21204594,2536.1,2536.0,8.4548381]
["bitfinex-derivatives","ETHF0:USTF0",1724963008714,4.21204594,2536.1,2536.0,8.8490581]
["bitfinex-derivatives","ETHF0:USTF0",1724963008915,3.21371343,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724963009221,3.21371343,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963010512,3.60788343,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963010714,3.21371343,2536.3,2536.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724963012027,3.60788343,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963013110,7.00788343,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963013313,11.38949475,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963014317,7.98949475,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963015015,7.59532475,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963015416,7.98949475,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963015821,7.59532475,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963016127,7.98949475,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963017631,4.78169475,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963017835,7.98949475,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963018035,7.59532475,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963019735,7.59532475,2536.3,2536.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724963020143,4.38752475,2536.3,2536.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724963020629,0.00591343,2536.3,2536.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724963034943,0.40008343,2536.3,2536.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724963035248,0.00591343,2536.3,2536.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1724963036148,0.40008343,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963038844,3.60788343,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963040446,0.3942,2536.1,2536.0,6.9746281]
["bitfinex-derivatives","ETHF0:USTF0",1724963040648,0.3942,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963040649,1.8142,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963043659,1.42,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963044060,1.8142,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963045453,1.42,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963046863,1.8142,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963048468,2.79971,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963048759,3.53191,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963049268,1.1264,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963049565,2.1864,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963051564,0.39419,2536.2,2536.0,8.4359381]
["bitfinex-derivatives","ETHF0:USTF0",1724963051770,1.81419,2536.2,2536.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963052061,6.15881261,2536.2,2536.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963052254,0.3942,2536.1,2536.0,7.6979281]
["bitfinex-derivatives","ETHF0:USTF0",1724963052458,0.3942,2536.1,2536.0,6.9746281]
["bitfinex-derivatives","ETHF0:USTF0",1724963052753,1.8142,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963052956,2.5614,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963055164,3.54691,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963058566,2.1844,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963058768,1.8142,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963058964,0.26308055,2536.2,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963058965,0.26308055,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724963059264,0.00591343,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724963059463,0.00591343,2536.3,2536.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1724963059861,3.21371343,2536.3,2536.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1724963060671,3.48098634,2536.3,2536.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1724963061562,5.29515634,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963061762,10.5956709,2536.3,2536.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724963061961,0.3942,2536.1,2536.0,6.9746281]
["bitfinex-derivatives","ETHF0:USTF0",1724963062366,0.3942,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963063366,1.37971,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963063864,1.75591,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963064763,2.74142,2536.1,2536.0,7.7126381]
["bitfinex-derivatives","ETHF0:USTF0",1724963064977,2.74142,2536.1,2536.0,5.33196896]
["bitfinex-derivatives","ETHF0:USTF0",1724963064978,20.26100634,2536.1,2536.0,5.33196896]
["bitfinex-derivatives","ETHF0:USTF0",1724963065174,14.26100634,2536.1,2536.0,5.33196896]
["bitfinex-derivatives","ETHF0:USTF0",1724963065378,20.26100634,2536.1,2536.0,5.33196896]
["bitfinex-derivatives","ETHF0:USTF0",1724963065770,14.26100634,2536.1,2536.0,5.33196896]
["bitfinex-derivatives","ETHF0:USTF0",1724963066073,20.26100634,2536.1,2536.0,5.33196896]
["bitfinex-derivatives","ETHF0:USTF0",1724963067671,14.26100634,2536.1,2536.0,5.33196896]
["bitfinex-derivatives","ETHF0:USTF0",1724963068079,20.26100634,2536.1,2536.0,5.33196896]
["bitfinex-derivatives","ETHF0:USTF0",1724963069869,20.26100634,2536.1,2536.0,4.96826896]
["bitfinex-derivatives","ETHF0:USTF0",1724963070079,20.26100634,2536.1,2536.0,4.47266896]
["bitfinex-derivatives","ETHF0:USTF0",1724963070870,20.26100634,2536.1,2536.0,3.9688743]
["bitfinex-derivatives","ETHF0:USTF0",1724963071075,1.37993,2535.7,2535.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724963071281,1.37993,2535.7,2535.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724963071282,7.60347,2535.7,2535.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724963071577,1.76659,2535.6,2535.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724963071978,1.76659,2535.6,2535.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1724963072475,5.17659,2535.6,2535.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1724963074972,4.19088,2535.6,2535.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1724963076578,3.41,2535.6,2535.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1724963077583,3.80428,2535.6,2535.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1724963078081,3.41,2535.6,2535.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1724963083386,3.80428,2535.6,2535.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1724963083785,3.41,2535.6,2535.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1724963083986,3.80428,2535.6,2535.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1724963085581,4.18678,2535.6,2535.5,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1724963085988,4.18678,2535.6,2535.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1724963086188,8.73401229,2535.6,2535.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1724963086492,13.04821229,2535.6,2535.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724963086696,8.35021229,2535.6,2535.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1724963086902,7.95593229,2535.6,2535.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1724963087490,8.35021229,2535.6,2535.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1724963089797,8.35021229,2535.6,2534.5,1.02761869]
["bitfinex-derivatives","ETHF0:USTF0",1724963089798,17.89993229,2535.6,2534.5,1.02761869]
["bitfinex-derivatives","ETHF0:USTF0",1724963089998,3.41,2534.6,2534.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724963090400,4.20071054,2534.5,2534.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724963091303,6.6178,2534.4,2534.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724963093213,3.2078,2534.4,2534.3,5.06558]
["bitfinex-derivatives","ETHF0:USTF0",1724963093510,3.2078,2534.4,2534.3,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1724963093811,6.6178,2534.4,2534.3,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1724963095507,7.01227,2534.4,2534.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724963095708,7.01227,2534.4,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724963096004,7.01227,2534.4,2533.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724963096198,3.41,2534.1,2533.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724963096607,3.41,2534.3,2533.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724963096907,3.41,2534.3,2533.9,1.51604]
["bitfinex-derivatives","ETHF0:USTF0",1724963097211,3.41,2534.3,2534.0,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724963098611,3.41,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724963099901,3.2078,2534.4,2534.1,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724963100104,3.2078,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724963100300,3.2078,2534.4,2534.3,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1724963100505,0.00591343,2534.7,2534.3,9.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724963100704,0.00591343,2534.7,2534.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724963101099,0.00591343,2534.7,2534.6,4.34004]
["bitfinex-derivatives","ETHF0:USTF0",1724963102105,0.00591343,2534.7,2534.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724963103302,0.40033343,2534.7,2534.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724963103503,0.40034343,2534.7,2534.4,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1724963103809,0.7205,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724963104317,0.7205,2534.6,2534.5,4.34005]
["bitfinex-derivatives","ETHF0:USTF0",1724963104516,4.52494,2534.6,2534.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724963104704,4.52494,2534.6,2534.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1724963104705,0.39445,2534.5,2534.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1724963104905,0.39448,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963105305,0.39448,2534.4,2534.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724963105503,0.39446,2534.5,2534.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724963105711,0.39445,2534.5,2534.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724963106109,0.39445,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963106310,3.41,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963106615,6.6178,2534.3,2533.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724963106804,0.74661,2534.2,2533.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724963107010,3.41,2534.1,2533.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724963107719,3.41,2534.1,2533.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1724963108110,0.74661,2534.2,2533.9,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724963108414,0.74661,2534.2,2533.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1724963109119,0.39452,2534.1,2533.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1724963110315,0.78353,2534.0,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724963110510,0.78353,2534.0,2533.7,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1724963110511,3.80455,2533.9,2533.7,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1724963110712,3.41,2533.9,2533.5,41.552]
["bitfinex-derivatives","ETHF0:USTF0",1724963111018,0.75587,2533.8,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724963111223,0.3613,2533.8,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724963111517,0.39459,2533.6,2533.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724963111712,0.39461,2533.5,2533.4,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1724963112228,0.39462,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963112429,3.80462,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963113313,0.39464,2533.3,2533.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724963113918,0.39464,2533.3,2533.2,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1724963114221,0.39464,2533.3,2533.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724963114731,0.39465,2533.3,2533.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1724963115021,0.39465,2533.3,2533.1,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1724963116422,0.39465,2533.2,2533.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724963116812,0.39465,2533.2,2533.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724963117017,4.37145131,2533.3,2533.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1724963117018,0.39467,2533.1,2533.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1724963117225,0.39467,2533.1,2533.0,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724963117427,3.80468,2533.1,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724963117616,3.41,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724963117818,3.80467,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724963118124,3.41,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724963118313,3.80467,2533.1,2532.9,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1724963119127,0.39469,2533.0,2532.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1724963119325,3.2078,2533.0,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724963119520,3.41,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724963119833,4.19181,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724963120030,4.1918,2532.9,2532.7,4.34272]
["bitfinex-derivatives","ETHF0:USTF0",1724963120215,4.1918,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724963120419,3.7971,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724963120832,3.7971,2532.9,2532.8,4.34272]
["bitfinex-derivatives","ETHF0:USTF0",1724963121027,4.1918,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724963121622,4.1918,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724963122126,4.1918,2532.9,2532.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724963122431,3.7971,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724963124034,3.41,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724963124827,0.3762,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724963125424,0.3762,2533.0,2532.5,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724963125739,6.994,2533.0,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724963127221,7.38869,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724963127424,7.38869,2533.0,2532.5,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724963127638,3.41,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724963128029,3.41,2532.8,2532.7,4.34273]
["bitfinex-derivatives","ETHF0:USTF0",1724963130138,3.41,2532.8,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724963130325,0.3947,2532.9,2532.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724963130326,4.16234,2532.7,2532.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724963130527,4.16234,2532.7,2532.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724963130528,0.39475,2532.6,2532.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724963130829,0.3525,2532.6,2532.4,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1724963131032,0.3525,2532.6,2532.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724963131538,3.41,2532.9,2532.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724963131835,3.80471,2532.9,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724963132035,3.80471,2532.9,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724963132233,3.41,2532.7,2532.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724963132433,3.80474,2532.7,2532.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1724963132626,4.19194,2532.7,2532.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1724963133245,3.7972,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724963134435,3.41,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724963139039,3.7781,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724963139738,3.7781,2532.9,2532.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1724963140640,3.7676,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724963141436,4.16227,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724963142133,3.7676,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724963142533,4.16227,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724963143031,0.39469,2533.0,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724963143229,3.7676,2533.1,2532.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724963143230,4.16228,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724963143432,0.39469,2533.0,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724963143632,4.16228,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724963144642,0.39469,2533.0,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724963145534,0.39469,2533.0,2532.8,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1724963146143,8.19393628,2532.9,2532.6,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1724963146344,8.56953628,2532.9,2532.6,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1724963146534,0.77912,2532.8,2532.6,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1724963146732,0.3801,2532.7,2532.6,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1724963149138,4.18483,2532.7,2532.4,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1724963149340,3.7901,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724963150447,3.7901,2532.7,2532.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724963150636,3.7901,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724963150839,0.3801,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724963155946,0.3844,2532.8,2532.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724963156143,0.3844,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724963157938,1.8044,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724963158947,2.19912,2532.8,2532.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724963159149,1.42,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724963159551,1.42,2532.6,2532.5,4.34356]
["bitfinex-derivatives","ETHF0:USTF0",1724963159737,1.42,2532.6,2532.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724963159738,1.42,2532.6,2532.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724963159940,3.41,2532.4,2532.3,4.50179]
["bitfinex-derivatives","ETHF0:USTF0",1724963160143,3.41,2532.4,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724963160344,3.41,2532.4,2532.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724963160345,3.7801,2532.4,2532.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724963160539,3.7801,2532.4,2531.9,5.64906429]
["bitfinex-derivatives","ETHF0:USTF0",1724963160540,0.74831,2532.3,2531.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724963160744,0.3535,2532.3,2532.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724963161144,0.3535,2532.3,2532.2,4.34361]
["bitfinex-derivatives","ETHF0:USTF0",1724963161347,0.74829,2532.3,2532.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724963161552,0.74829,2532.3,2532.2,4.34361]
["bitfinex-derivatives","ETHF0:USTF0",1724963161742,0.3535,2532.3,2532.2,4.34361]
["bitfinex-derivatives","ETHF0:USTF0",1724963165541,0.74829,2532.3,2532.2,4.34361]
["bitfinex-derivatives","ETHF0:USTF0",1724963165946,0.74829,2532.3,2532.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724963166255,4.3023,2532.3,2531.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724963166447,0.39483,2532.1,2531.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724963166649,3.41,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963166951,0.3717,2531.8,2531.7,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1724963167458,0.3717,2531.8,2531.7,7.55229]
["bitfinex-derivatives","ETHF0:USTF0",1724963171948,0.3717,2531.8,2531.7,4.34449]
["bitfinex-derivatives","ETHF0:USTF0",1724963173357,3.41,2531.9,2531.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724963173559,0.00591343,2532.1,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724963173862,0.98677,2532.9,2532.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724963173863,0.39466,2533.2,2532.4,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1724963174058,3.2078,2533.3,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724963174262,3.2078,2533.3,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724963174263,3.60244,2533.3,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724963174451,3.96504,2533.3,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724963174651,3.5704,2533.3,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724963174856,3.96504,2533.3,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724963175149,3.5704,2533.3,2532.9,0.40060343]
["bitfinex-derivatives","ETHF0:USTF0",1724963175349,3.5704,2533.3,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724963175550,4.34705,2533.3,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724963176157,4.34705,2533.3,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963176158,3.9524,2533.3,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724963176347,3.9524,2533.3,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724963176550,4.34704,2533.3,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724963177247,3.41,2533.1,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963177450,3.60249,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963177764,11.96039861,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963178145,4.40990861,2533.0,2532.9,4.34861343]
["bitfinex-derivatives","ETHF0:USTF0",1724963178351,3.9524,2533.3,2532.9,3.95391343]
["bitfinex-derivatives","ETHF0:USTF0",1724963178559,3.9524,2533.3,2533.0,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1724963178765,3.9524,2533.3,2533.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724963179056,3.9524,2533.3,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724963179655,3.9524,2533.3,2533.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724963179656,3.9524,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724963179967,3.9524,2533.3,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724963180661,3.9524,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724963180869,3.9524,2533.3,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724963181168,3.9524,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724963181360,3.9524,2533.3,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724963181558,3.9524,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724963182254,3.9524,2533.3,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724963183254,0.7446,2533.3,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724963183460,0.7446,2533.3,2532.9,0.40060343]
["bitfinex-derivatives","ETHF0:USTF0",1724963183461,4.34705,2533.3,2532.9,0.40060343]
["bitfinex-derivatives","ETHF0:USTF0",1724963183663,4.34705,2533.3,2533.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724963185067,3.41,2533.2,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963185262,7.01249,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963185765,10.96049,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963186967,11.94721,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963187462,17.94721,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963187661,22.08697446,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963188160,16.08697446,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963188564,22.08697446,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963189066,16.08697446,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963190062,16.35972859,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963190362,15.37300859,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963192264,14.70556446,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963192467,10.75756446,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963192661,14.70556446,2533.0,2532.9,0.40061343]
["bitfinex-derivatives","ETHF0:USTF0",1724963192966,6.6178,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963193968,6.6178,2533.0,2532.9,0.40061343]
["bitfinex-derivatives","ETHF0:USTF0",1724963195167,6.6178,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963197159,6.6178,2533.0,2532.9,0.40061343]
["bitfinex-derivatives","ETHF0:USTF0",1724963197361,3.41,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724963197572,3.80466,2533.2,2532.9,0.40060343]
["bitfinex-derivatives","ETHF0:USTF0",1724963198261,0.39467,2533.1,2532.9,0.40061343]
["bitfinex-derivatives","ETHF0:USTF0",1724963198566,4.22430153,2533.3,2532.9,3.95391343]
["bitfinex-derivatives","ETHF0:USTF0",1724963198766,0.00591343,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724963198975,0.00591343,2533.5,2533.4,1.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724963199162,3.60229,2534.3,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724963199668,7.80347343,2534.3,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724963199874,8.06934251,2534.3,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724963200265,3.47366908,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724963200458,3.47366908,2534.3,2533.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724963200665,3.86814908,2534.3,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724963200872,3.47366908,2534.3,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724963201067,3.47366908,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724963201271,3.47366908,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724963201569,3.47366908,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724963201768,3.47366908,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724963202670,0.26586908,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724963202866,0.00591343,2534.4,2534.2,9.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724963203062,0.00591343,2534.4,2534.3,8.49408]
["bitfinex-derivatives","ETHF0:USTF0",1724963203466,0.00591343,2534.4,2534.3,11.08408]
["bitfinex-derivatives","ETHF0:USTF0",1724963203967,0.27511377,2534.4,2534.3,11.08408]
["bitfinex-derivatives","ETHF0:USTF0",1724963204275,0.00591343,2534.4,2534.3,11.08408]
["bitfinex-derivatives","ETHF0:USTF0",1724963204875,0.00591343,2534.4,2534.3,5.08408]
["bitfinex-derivatives","ETHF0:USTF0",1724963205069,0.00591343,2534.4,2534.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724963205570,0.00591343,2534.4,2534.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724963206669,0.00591343,2534.4,2534.3,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724963207074,3.41591343,2534.4,2534.3,4.70898]
["bitfinex-derivatives","ETHF0:USTF0",1724963207278,3.41591343,2534.4,2534.3,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724963208172,3.68889033,2534.4,2534.3,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724963208873,3.68889033,2534.4,2534.3,4.70898]
["bitfinex-derivatives","ETHF0:USTF0",1724963209577,3.68889033,2534.4,2534.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724963209875,4.08336033,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963210272,0.39448,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963210972,0.39448,2534.3,2534.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724963211177,3.41,2534.2,2534.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724963212877,3.8045,2534.2,2534.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724963213981,3.80451,2534.2,2533.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724963214183,3.41,2534.0,2533.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724963215081,3.41,2534.0,2533.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1724963215586,3.41,2534.0,2533.9,4.71604]
["bitfinex-derivatives","ETHF0:USTF0",1724963215785,3.41,2534.2,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724963216284,3.80451,2534.2,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724963216579,3.80451,2534.2,2533.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724963216580,3.80451,2534.2,2533.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1724963217174,0.39452,2534.1,2533.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1724963218167,3.80451,2534.2,2533.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1724963218577,7.01231,2534.2,2533.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1724963218781,3.2078,2534.2,2533.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724963218979,0.39449,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724963219178,3.68889033,2534.4,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724963219587,0.3945,2534.2,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724963219986,3.41,2534.2,2534.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724963220288,0.39451,2534.1,2533.9,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724963220584,3.41,2534.0,2533.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724963220785,3.2078,2533.9,2533.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724963221083,0.39465,2533.2,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963221276,3.41,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963221679,3.41,2533.0,2532.9,0.40061343]
["bitfinex-derivatives","ETHF0:USTF0",1724963221882,3.7761,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724963222383,3.7761,2533.2,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963222585,2.98629,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963223084,2.5916,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963223991,0.39468,2533.1,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963224179,0.3661,2533.2,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963224787,0.3661,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724963225797,3.2078,2533.3,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724963225999,3.60244,2533.3,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724963226802,0.39465,2533.2,2532.9,0.40060343]
["bitfinex-derivatives","ETHF0:USTF0",1724963226990,0.39465,2533.2,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963227190,7.01244,2533.3,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963227395,7.01244,2533.3,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724963228003,7.60443,2533.3,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963228299,0.39466,2533.2,2532.9,0.40060343]
["bitfinex-derivatives","ETHF0:USTF0",1724963228606,0.39466,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724963229497,6.6178,2533.3,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963229498,3.2078,2533.3,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963229704,3.2078,2533.3,2533.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724963230104,0.3612,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724963230999,0.75582,2533.4,2533.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724963231299,0.3612,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724963232097,0.3586,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724963232300,0.3789,2533.8,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724963232999,0.77346,2533.8,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724963233806,0.3946,2533.6,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724963233997,0.39458,2533.7,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724963234306,0.39459,2533.6,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724963234497,0.39458,2533.7,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724963234905,0.77347,2533.8,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724963235103,0.39458,2533.7,2533.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724963236298,0.77347,2533.8,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724963236506,0.77347,2533.8,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724963236908,0.3789,2533.8,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724963237205,3.60235,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724963237206,3.2078,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724963239107,3.60234,2533.9,2533.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724963239313,3.60234,2533.9,2533.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724963239314,3.2078,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724963243006,3.60234,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724963243402,3.2078,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724963244103,4.0528465,2534.1,2533.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724963244104,4.4473665,2534.1,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724963244299,3.2078,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724963244707,0.2666465,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724963244900,3.2078,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724963246115,0.6635671,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724963247414,0.2786671,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724963250210,0.2786671,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724963250410,0.6731371,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724963250606,0.2786671,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724963250807,0.2786671,2534.4,2534.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724963250808,0.2786671,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724963251815,0.2786671,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724963252115,0.6731371,2534.4,2534.1,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1724963252315,3.6886671,2534.4,2534.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724963252514,0.3945,2534.2,2534.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724963252811,0.3945,2534.2,2533.5,45.1965]
["bitfinex-derivatives","ETHF0:USTF0",1724963252812,7.90847807,2534.1,2533.5,1.02547721]
["bitfinex-derivatives","ETHF0:USTF0",1724963253114,7.90847807,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963253115,3.8046,2533.6,2533.3,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1724963253511,3.2078,2533.9,2533.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1724963253704,0.7721,2534.0,2533.4,1.02547721]
["bitfinex-derivatives","ETHF0:USTF0",1724963254009,0.7721,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724963255113,6.6178,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724963255304,6.6178,2534.3,2533.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724963255305,0.39451,2534.2,2533.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724963255512,0.39451,2534.1,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724963256021,0.39454,2534.0,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724963256217,3.80452,2534.1,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724963256517,3.80452,2534.1,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724963256823,3.41,2534.1,2533.7,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1724963257517,3.80452,2534.1,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724963257725,0.39453,2534.0,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724963258214,3.80452,2534.1,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724963259015,3.41,2534.1,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724963259523,0.39451,2534.2,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724963260021,7.39689,2534.3,2533.7,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1724963260215,7.39689,2534.3,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724963260409,3.5924,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724963260616,3.5924,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724963260815,3.98688,2534.3,2534.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724963261624,3.5924,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724963262019,3.98688,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724963262219,3.5924,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724963262412,3.5924,2534.3,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724963262619,0.39451,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724963262925,0.39455,2533.9,2533.7,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1724963263115,0.39454,2534.0,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724963264215,0.39452,2534.1,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724963264421,0.39454,2534.0,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724963264626,0.78375,2533.9,2533.7,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1724963264821,0.3892,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724963265323,0.78374,2533.9,2533.7,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1724963265528,0.3892,2533.9,2533.7,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1724963265719,0.78375,2533.9,2533.7,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1724963266226,0.78375,2533.9,2533.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1724963266422,0.39456,2533.8,2533.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724963266621,0.3946,2533.6,2533.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724963266824,3.41,2533.8,2533.3,7.70943]
["bitfinex-derivatives","ETHF0:USTF0",1724963266825,0.39461,2533.5,2533.3,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724963267025,0.3946,2533.6,2533.3,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724963267225,0.3946,2533.6,2533.3,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1724963267525,4.73066923,2533.7,2533.3,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1724963269616,0.39459,2533.6,2533.3,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1724963271022,0.39459,2533.6,2533.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724963273928,0.39459,2533.6,2533.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1724963274123,4.73067923,2533.7,2533.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1724963274528,0.39459,2533.6,2533.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1724963275028,0.39459,2533.6,2533.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724963275424,0.74891,2533.5,2533.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724963279025,6.6178,2533.6,2533.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724963279227,0.39461,2533.5,2533.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724963280736,0.39467,2533.2,2533.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724963280928,3.99017,2533.1,2533.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724963281130,3.99017,2533.1,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963281131,0.39469,2533.0,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963281625,0.3877,2533.1,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963281830,7.3649,2533.4,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963281831,7.0059,2533.4,2532.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963282033,0.39464,2533.3,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724963283344,0.39464,2533.3,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724963283547,0.39464,2533.3,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724963284028,0.3885,2533.2,2533.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724963285343,0.39464,2533.3,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724963285530,0.39464,2533.3,2533.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724963285931,7.40053,2533.4,2533.2,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1724963286748,3.2078,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724963287036,3.2078,2533.4,2533.3,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1724963288637,0.3946,2533.6,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724963289138,3.60239,2533.7,2533.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724963289336,3.60239,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724963290245,3.2078,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724963290446,0.7459,2534.2,2533.6,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724963290739,0.39456,2533.9,2533.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724963290943,3.2078,2534.1,2533.7,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1724963291136,3.2078,2534.1,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724963291341,0.39453,2534.0,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724963292239,0.39454,2533.9,2533.7,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1724963292646,0.39454,2534.0,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724963292942,3.2078,2534.1,2533.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724963293147,0.39454,2533.9,2533.7,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1724963295745,0.39459,2533.6,2533.4,5.52708721]
["bitfinex-derivatives","ETHF0:USTF0",1724963295940,0.3654,2533.8,2533.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1724963295941,0.39459,2533.7,2533.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1724963296446,0.75997,2533.8,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724963297042,0.39458,2533.7,2533.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724963297247,0.39459,2533.6,2533.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1724963297636,0.75018,2533.7,2533.5,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1724963298052,0.3556,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724963298447,0.75997,2533.8,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724963298844,0.39458,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724963299044,0.39458,2533.7,2533.5,4.60917721]
["bitfinex-derivatives","ETHF0:USTF0",1724963299045,0.39458,2533.7,2533.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724963299349,0.39458,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724963299850,0.39458,2533.7,2533.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724963300045,0.39458,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724963301045,0.39459,2533.6,2533.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724963301954,0.39459,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724963302651,0.39459,2533.7,2533.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724963303050,0.39459,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724963303252,0.3654,2533.8,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724963303253,0.75997,2533.8,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724963303447,0.75997,2533.8,2533.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724963303648,0.75997,2533.8,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724963304353,0.75997,2533.8,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724963304553,0.75997,2533.8,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724963306756,0.75014,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724963306956,0.39454,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724963308159,0.39456,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724963308656,0.39456,2533.9,2533.7,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724963308856,0.39454,2534.0,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724963309355,0.39454,2533.9,2533.7,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724963310151,0.39456,2533.8,2533.7,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724963310350,1.3475,2534.1,2533.6,1.02547721]
["bitfinex-derivatives","ETHF0:USTF0",1724963310351,0.39458,2533.7,2533.6,1.02547721]
["bitfinex-derivatives","ETHF0:USTF0",1724963310554,0.77748,2533.7,2533.5,9.11077721]
["bitfinex-derivatives","ETHF0:USTF0",1724963310748,0.3644,2533.6,2533.5,9.11077721]
["bitfinex-derivatives","ETHF0:USTF0",1724963311153,0.3644,2533.6,2533.5,13.05797721]
["bitfinex-derivatives","ETHF0:USTF0",1724963312052,0.3644,2533.6,2533.5,9.85017721]
["bitfinex-derivatives","ETHF0:USTF0",1724963312658,0.3644,2533.6,2533.5,8.8247]
["bitfinex-derivatives","ETHF0:USTF0",1724963313550,0.3644,2533.6,2533.5,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724963313756,1.24918571,2534.2,2533.5,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1724963313757,0.98631,2534.1,2533.5,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1724963313957,0.77284,2534.0,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724963314158,0.77284,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724963314360,0.3783,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724963314558,3.2078,2534.3,2533.9,9.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724963314754,0.00591343,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724963315054,0.00591343,2534.4,2534.3,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1724963315253,0.00591343,2534.4,2534.3,5.32629]
["bitfinex-derivatives","ETHF0:USTF0",1724963315553,0.00591343,2534.4,2534.3,7.29931275]
["bitfinex-derivatives","ETHF0:USTF0",1724963315950,0.00591343,2534.4,2534.3,6.31310275]
["bitfinex-derivatives","ETHF0:USTF0",1724963316155,0.00591343,2534.4,2534.3,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1724963317256,0.00591343,2534.4,2534.3,5.37164016]
["bitfinex-derivatives","ETHF0:USTF0",1724963319276,0.00591343,2534.4,2534.3,7.54788]
["bitfinex-derivatives","ETHF0:USTF0",1724963322364,0.00591343,2534.4,2534.3,8.53409]
["bitfinex-derivatives","ETHF0:USTF0",1724963322554,3.2078,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724963322555,0.39438,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724963323670,1.15717,2535.1,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724963323862,0.7628,2535.1,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724963324063,0.39438,2535.0,2534.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1724963324862,0.39438,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724963325267,1.15716,2535.1,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724963325866,0.39437,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724963326167,0.39437,2535.0,2534.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724963326168,0.39437,2535.0,2534.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724963326368,0.39439,2534.9,2534.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724963326668,0.7628,2535.1,2534.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724963326669,0.39439,2535.0,2534.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724963326868,0.39438,2535.0,2534.8,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724963327169,0.39438,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724963328472,0.39439,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724963328861,0.39438,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724963329569,1.15717,2535.1,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724963329870,0.39437,2535.0,2534.8,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724963330767,0.39437,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724963331070,1.15717,2535.1,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724963331265,0.7628,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724963331457,0.3775,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724963333277,0.00591343,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724963335366,0.40025343,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724963336377,0.99179343,2535.2,2534.7,4.11291343]
["bitfinex-derivatives","ETHF0:USTF0",1724963336564,0.39438,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724963336867,0.39438,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724963337875,0.74787,2535.1,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724963338071,0.74787,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724963338372,0.00591343,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724963344168,0.3763,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963345383,0.3763,2535.6,2535.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724963346077,3.2078,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724963350181,3.2078,2535.7,2535.6,4.33828]
["bitfinex-derivatives","ETHF0:USTF0",1724963351095,0.00591343,2535.8,2535.6,4.33828]
["bitfinex-derivatives","ETHF0:USTF0",1724963351096,0.00591343,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963351492,0.00591343,2535.8,2535.7,4.33826]
["bitfinex-derivatives","ETHF0:USTF0",1724963355287,0.00591343,2535.8,2535.7,7.74826]
["bitfinex-derivatives","ETHF0:USTF0",1724963355994,0.00591343,2535.8,2535.7,10.95606]
["bitfinex-derivatives","ETHF0:USTF0",1724963358789,0.00591343,2535.8,2535.7,7.74826]
["bitfinex-derivatives","ETHF0:USTF0",1724963359096,0.00591343,2535.8,2535.7,11.94173]
["bitfinex-derivatives","ETHF0:USTF0",1724963360899,0.3632,2536.4,2535.7,17.54747]
["bitfinex-derivatives","ETHF0:USTF0",1724963361084,0.3632,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724963361085,0.7261,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724963361887,0.00591343,2536.6,2536.3,10.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724963362196,0.00591343,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963362496,0.00591343,2536.6,2536.5,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1724963362694,0.00591343,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963363685,0.00591343,2536.6,2536.5,4.33654]
["bitfinex-derivatives","ETHF0:USTF0",1724963366309,0.00591343,2536.6,2536.5,8.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724963367398,0.3863,2537.1,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724963367596,0.7546,2537.1,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724963369895,0.7546,2537.1,2537.0,3.80406]
["bitfinex-derivatives","ETHF0:USTF0",1724963370196,1.14865,2537.1,2537.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724963370497,0.7546,2537.1,2537.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724963370902,1.14865,2537.1,2537.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724963371500,1.14865,2537.1,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724963371693,0.7546,2537.1,2536.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724963372097,0.39407,2537.0,2536.8,7.01189]
["bitfinex-derivatives","ETHF0:USTF0",1724963372297,0.39407,2537.0,2536.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724963373003,0.39407,2537.0,2536.8,7.01189]
["bitfinex-derivatives","ETHF0:USTF0",1724963374807,0.39408,2536.9,2536.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724963375102,4.92678,2537.0,2536.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724963375297,3.2078,2536.7,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724963375499,0.3826,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963380501,0.3826,2536.6,2536.2,44.907]
["bitfinex-derivatives","ETHF0:USTF0",1724963380714,0.39417,2536.4,2536.2,4.50118]
["bitfinex-derivatives","ETHF0:USTF0",1724963381010,0.39417,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724963381215,0.3728,2536.3,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724963381613,0.3728,2536.3,2536.2,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1724963381914,0.3728,2536.3,2536.1,3.60791343]
["bitfinex-derivatives","ETHF0:USTF0",1724963381915,0.76699,2536.3,2536.1,3.60791343]
["bitfinex-derivatives","ETHF0:USTF0",1724963382102,0.3728,2536.3,2536.1,3.60791343]
["bitfinex-derivatives","ETHF0:USTF0",1724963382415,0.76698,2536.3,2536.1,3.60790343]
["bitfinex-derivatives","ETHF0:USTF0",1724963382716,0.3728,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724963386216,0.76697,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724963386416,0.39419,2536.2,2536.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963386719,0.39424,2535.9,2535.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724963386906,0.3777,2535.8,2535.5,44.592]
["bitfinex-derivatives","ETHF0:USTF0",1724963387319,0.3777,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963389218,0.39428,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963389609,4.33828,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963389812,4.70428,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963390215,0.76028,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963391112,4.70428,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963391318,10.70428,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963391516,4.70428,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963391711,10.70428,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963392217,4.70428,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963392418,10.70428,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963392626,4.70428,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963392814,10.70428,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963393017,4.70428,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963393216,10.70428,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963393411,0.366,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963395612,3.5738,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963396111,0.366,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963396416,3.5738,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963397016,3.96808,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963397722,18.23005412,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963398719,19.21576412,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963400813,3.96808,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963403724,0.76028,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963403923,3.96808,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963404525,7.91208,2535.6,2535.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963404727,0.98575,2535.5,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724963405023,3.60213,2535.3,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724963405221,3.2078,2535.3,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724963405417,3.2078,2535.3,2534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724963405418,3.2078,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724963406926,3.2078,2535.3,2535.2,7.74834]
["bitfinex-derivatives","ETHF0:USTF0",1724963407523,3.2078,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724963408530,3.5709,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724963408928,3.5709,2535.3,2535.0,3.41591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963409338,3.5709,2535.3,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963409629,3.2078,2535.3,2535.2,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1724963410026,3.2078,2535.3,2535.2,7.74834]
["bitfinex-derivatives","ETHF0:USTF0",1724963410335,1.72861,2535.9,2535.2,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724963410336,0.39426,2535.8,2535.2,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724963410527,0.39426,2535.8,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724963410721,0.7199,2535.9,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963410925,0.7199,2535.9,2535.7,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1724963411120,1.11415,2535.9,2535.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724963411323,0.7199,2535.9,2535.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724963411629,0.39425,2535.8,2535.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724963411834,1.11414,2535.9,2535.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724963412039,0.39425,2535.8,2535.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724963412235,1.11414,2535.9,2535.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724963412537,0.7199,2535.9,2535.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724963412728,1.11413,2535.9,2535.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724963413332,0.39425,2535.8,2535.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724963414425,1.11414,2535.9,2535.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724963415632,0.39425,2535.8,2535.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724963416034,1.11414,2535.9,2535.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724963416534,0.3631,2535.9,2535.7,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1724963416734,0.3631,2535.9,2535.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724963416926,0.75733,2535.9,2535.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724963418242,4.70053,2535.9,2535.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724963418644,0.75733,2535.9,2535.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724963418830,4.70053,2535.9,2535.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724963419038,0.75733,2535.9,2535.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724963419541,4.70053,2535.9,2535.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724963420042,0.75733,2535.9,2535.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724963420739,4.70053,2535.9,2535.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724963421145,0.39425,2535.8,2535.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724963422943,0.39424,2535.9,2535.7,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1724963423138,0.39424,2535.9,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724963423443,0.39424,2535.9,2535.7,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1724963423845,0.40014343,2536.0,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724963424052,0.40014343,2536.0,2535.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724963424643,0.40013343,2536.0,2535.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724963424844,0.00591343,2536.0,2535.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724963425050,0.00591343,2536.0,2535.9,4.69403]
["bitfinex-derivatives","ETHF0:USTF0",1724963425849,0.00591343,2536.0,2535.9,8.88742]
["bitfinex-derivatives","ETHF0:USTF0",1724963426141,0.00591343,2536.0,2535.9,7.90183]
["bitfinex-derivatives","ETHF0:USTF0",1724963427347,0.40013343,2536.0,2535.9,7.5076]
["bitfinex-derivatives","ETHF0:USTF0",1724963427551,0.40013343,2536.0,2535.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724963427552,0.39425,2535.8,2535.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724963427849,3.948,2535.9,2535.4,4.82806016]
["bitfinex-derivatives","ETHF0:USTF0",1724963428038,0.39429,2535.6,2535.4,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1724963428646,3.948,2535.9,2535.4,4.91851]
["bitfinex-derivatives","ETHF0:USTF0",1724963428854,0.3943,2535.5,2535.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1724963429037,0.3943,2535.5,2535.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724963429854,3.2078,2535.6,2535.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724963430145,0.76102,2535.4,2535.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724963431341,0.3667,2535.4,2535.2,4.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724963431543,3.2078,2535.6,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724963431843,3.60208,2535.6,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724963432046,3.60208,2535.6,2535.2,4.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724963432248,0.3943,2535.5,2535.2,4.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724963432448,0.7522,2535.5,2535.2,4.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724963432652,0.39433,2535.4,2535.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724963433645,0.3579,2535.5,2535.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724963434243,0.3579,2535.5,2535.2,4.16823]
["bitfinex-derivatives","ETHF0:USTF0",1724963434650,0.3579,2535.5,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724963434843,3.60209,2535.6,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724963435737,3.2078,2535.6,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724963435941,3.2078,2535.6,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724963436244,3.2078,2535.6,2535.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724963436245,3.2078,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963436443,3.2078,2535.6,2535.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724963436444,0.39427,2535.7,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963436744,0.39427,2535.7,2535.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724963436952,0.39427,2535.7,2535.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724963437344,0.39427,2535.7,2535.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724963438554,3.2078,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963438753,3.2078,2535.8,2535.6,4.53937]
["bitfinex-derivatives","ETHF0:USTF0",1724963438942,3.2078,2535.8,2535.6,8.48337]
["bitfinex-derivatives","ETHF0:USTF0",1724963439367,3.2078,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963439553,0.00591343,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724963439753,0.00591343,2536.0,2535.9,3.80423]
["bitfinex-derivatives","ETHF0:USTF0",1724963440945,0.00591343,2536.0,2535.9,7.74743]
["bitfinex-derivatives","ETHF0:USTF0",1724963441354,0.00591343,2536.0,2535.9,13.74743]
["bitfinex-derivatives","ETHF0:USTF0",1724963441553,3.2078,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724963442255,3.2078,2536.4,2536.3,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1724963442453,0.00591343,2536.6,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724963442757,0.00591343,2536.6,2536.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724963443446,0.39416,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963443655,3.60196,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963445460,3.2078,2536.4,2536.3,3.81008343]
["bitfinex-derivatives","ETHF0:USTF0",1724963446463,0.26694104,2536.5,2536.3,3.81008343]
["bitfinex-derivatives","ETHF0:USTF0",1724963446661,0.40004343,2536.6,2536.3,3.81008343]
["bitfinex-derivatives","ETHF0:USTF0",1724963447055,0.39414,2536.5,2536.3,3.81008343]
["bitfinex-derivatives","ETHF0:USTF0",1724963448060,0.40004343,2536.6,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724963448364,0.40004343,2536.6,2536.3,3.81007343]
["bitfinex-derivatives","ETHF0:USTF0",1724963448365,0.39414,2536.5,2536.3,3.81007343]
["bitfinex-derivatives","ETHF0:USTF0",1724963448553,0.27575677,2536.6,2536.3,3.41591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963448554,0.39416,2536.4,2536.3,3.41591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963452366,0.39416,2536.4,2536.3,3.42001343]
["bitfinex-derivatives","ETHF0:USTF0",1724963453267,3.60195,2536.5,2536.3,3.42001343]
["bitfinex-derivatives","ETHF0:USTF0",1724963454067,3.60195,2536.5,2536.3,3.81418343]
["bitfinex-derivatives","ETHF0:USTF0",1724963454261,3.60195,2536.5,2536.3,3.42001343]
["bitfinex-derivatives","ETHF0:USTF0",1724963454768,3.60195,2536.5,2536.3,3.81418343]
["bitfinex-derivatives","ETHF0:USTF0",1724963455069,3.60195,2536.5,2536.3,3.42001343]
["bitfinex-derivatives","ETHF0:USTF0",1724963455261,0.39416,2536.4,2536.3,3.42001343]
["bitfinex-derivatives","ETHF0:USTF0",1724963455567,0.39416,2536.4,2536.3,0.01001343]
["bitfinex-derivatives","ETHF0:USTF0",1724963455769,0.77406,2536.4,2536.3,0.01001343]
["bitfinex-derivatives","ETHF0:USTF0",1724963456169,0.39416,2536.4,2536.3,0.01001343]
["bitfinex-derivatives","ETHF0:USTF0",1724963456466,0.00591343,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963456665,0.00591343,2536.6,2536.5,10.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724963456865,0.00591343,2536.6,2536.5,14.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724963457074,0.00591343,2536.6,2536.5,15.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724963457263,0.39404,2537.2,2536.6,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724963457463,0.39405,2537.1,2536.7,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1724963457670,0.39404,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963457962,0.39404,2537.2,2536.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724963457963,0.39405,2537.1,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963458369,0.39404,2537.2,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963458569,0.39404,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963458967,0.39404,2537.2,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963459168,0.39404,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963459372,0.39404,2537.2,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963459766,1.99358112,2537.3,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724963460070,1.99358112,2537.3,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724963460071,0.39406,2537.1,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724963460578,3.2078,2537.1,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724963460876,0.39411,2536.8,2536.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1724963461066,0.3872,2536.7,2536.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1724963463175,0.78131,2536.7,2536.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1724963463371,0.3872,2536.7,2536.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1724963463772,0.78131,2536.7,2536.5,4.53263]
["bitfinex-derivatives","ETHF0:USTF0",1724963463970,0.3872,2536.7,2536.5,4.53263]
["bitfinex-derivatives","ETHF0:USTF0",1724963464276,0.78132,2536.7,2536.5,4.53263]
["bitfinex-derivatives","ETHF0:USTF0",1724963464875,0.39412,2536.6,2536.5,4.53263]
["bitfinex-derivatives","ETHF0:USTF0",1724963465073,0.78131,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724963465372,0.3872,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724963465769,0.78131,2536.7,2536.5,4.53263]
["bitfinex-derivatives","ETHF0:USTF0",1724963466078,0.78131,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724963466963,0.39412,2536.6,2536.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724963467169,0.78132,2536.7,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963467369,0.39413,2536.6,2536.4,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963468270,0.39413,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963468471,0.78132,2536.7,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963468674,0.39412,2536.6,2536.3,44.95411343]
["bitfinex-derivatives","ETHF0:USTF0",1724963468970,0.39414,2536.5,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724963469179,0.39414,2536.6,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724963469473,0.39416,2536.4,2536.3,44.95411343]
["bitfinex-derivatives","ETHF0:USTF0",1724963469674,0.39416,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963470076,0.78156,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963471879,0.39416,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963476369,0.39416,2536.4,2536.3,0.40008343]
["bitfinex-derivatives","ETHF0:USTF0",1724963476775,0.39416,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963476776,5.32196,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963477481,15.87437541,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963478780,0.98544,2536.3,2535.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724963478985,0.39427,2535.7,2535.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724963479279,0.76438,2535.6,2535.4,45.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724963479488,0.39432,2535.4,2535.2,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1724963479682,0.39431,2535.5,2535.2,7.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724963479884,0.39431,2535.5,2535.2,48.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724963480470,0.39431,2535.5,2535.2,44.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724963480675,3.60211,2535.5,2535.2,4.18264]
["bitfinex-derivatives","ETHF0:USTF0",1724963481187,3.60211,2535.5,2535.2,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1724963481585,0.39431,2535.4,2535.2,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1724963481882,3.60211,2535.5,2535.2,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1724963482883,0.39433,2535.3,2535.2,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1724963483584,0.39432,2535.4,2535.2,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1724963484689,3.944,2535.4,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963484986,0.39436,2535.1,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963485183,4.33916,2535.1,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963485376,0.39436,2535.1,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963486586,4.33916,2535.1,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963486886,0.39436,2535.1,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963487078,0.76305,2535.2,2535.0,0.40028343]
["bitfinex-derivatives","ETHF0:USTF0",1724963487479,0.39436,2535.1,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963487986,0.39436,2535.1,2535.0,0.40028343]
["bitfinex-derivatives","ETHF0:USTF0",1724963488285,0.39436,2535.1,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963489781,4.33916,2535.1,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963490486,0.39436,2535.1,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963493186,0.76305,2535.2,2535.0,0.40028343]
["bitfinex-derivatives","ETHF0:USTF0",1724963493388,3.2078,2535.3,2535.0,4.40184343]
["bitfinex-derivatives","ETHF0:USTF0",1724963493592,0.3708,2535.7,2535.0,4.40184343]
["bitfinex-derivatives","ETHF0:USTF0",1724963493593,0.3943,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724963493979,0.00591343,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963494186,0.00591343,2535.6,2535.5,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724963494990,0.00591343,2535.6,2535.5,7.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724963495589,0.00591343,2535.6,2535.5,8.1165]
["bitfinex-derivatives","ETHF0:USTF0",1724963497391,0.00591343,2535.6,2535.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724963497578,0.00591343,2535.6,2535.3,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724963497785,0.00591343,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963508994,0.40019343,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963509193,0.00591343,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963510597,0.40019343,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963510795,0.00591343,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963513996,0.38091343,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963514191,0.39431,2535.4,2535.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724963514419,3.60211,2535.4,2535.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724963514594,3.60211,2535.4,2535.1,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1724963514595,0.39434,2535.2,2535.1,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1724963514796,0.39434,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724963517099,3.2078,2535.4,2535.1,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1724963517100,0.39434,2535.2,2535.1,4.88365]
["bitfinex-derivatives","ETHF0:USTF0",1724963517291,0.77814,2535.2,2535.1,4.50135]
["bitfinex-derivatives","ETHF0:USTF0",1724963518802,0.77814,2535.2,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724963519499,0.39436,2535.1,2535.0,0.39011343]
["bitfinex-derivatives","ETHF0:USTF0",1724963519706,0.39436,2535.1,2535.0,0.40028343]
["bitfinex-derivatives","ETHF0:USTF0",1724963519896,0.76516,2535.1,2535.0,0.40028343]
["bitfinex-derivatives","ETHF0:USTF0",1724963521010,0.3708,2535.1,2535.0,0.40028343]
["bitfinex-derivatives","ETHF0:USTF0",1724963521212,0.76516,2535.1,2535.0,0.40028343]
["bitfinex-derivatives","ETHF0:USTF0",1724963521801,0.3708,2535.1,2535.0,0.40028343]
["bitfinex-derivatives","ETHF0:USTF0",1724963523610,3.2078,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724963523914,0.75909343,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963524704,0.36481343,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963524911,0.00591343,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963525108,0.00591343,2535.6,2535.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724963526805,0.38961343,2535.6,2535.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724963527707,3.59741343,2535.6,2535.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724963531721,3.21371343,2535.6,2535.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724963535214,3.21371343,2535.6,2535.5,8.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724963535417,0.00591343,2535.6,2535.5,15.11495]
["bitfinex-derivatives","ETHF0:USTF0",1724963535613,0.00591343,2535.6,2535.5,16.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724963535819,0.00591343,2535.6,2535.5,17.13226016]
["bitfinex-derivatives","ETHF0:USTF0",1724963536823,0.00591343,2535.6,2535.5,16.14651016]
["bitfinex-derivatives","ETHF0:USTF0",1724963541223,0.00591343,2535.6,2535.5,16.15061016]
["bitfinex-derivatives","ETHF0:USTF0",1724963541620,0.00591343,2535.6,2535.5,17.13636016]
["bitfinex-derivatives","ETHF0:USTF0",1724963541819,3.2078,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724963542119,3.2078,2536.4,2536.3,1.81417]
["bitfinex-derivatives","ETHF0:USTF0",1724963542120,3.5907,2536.4,2536.3,1.81417]
["bitfinex-derivatives","ETHF0:USTF0",1724963542324,3.2078,2536.4,2536.3,1.81417]
["bitfinex-derivatives","ETHF0:USTF0",1724963543026,3.2078,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724963543319,3.5723,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724963543530,0.39417,2536.3,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724963543825,3.96646,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724963545330,3.5723,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724963545523,3.5723,2536.4,2536.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724963545524,3.96646,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724963546025,3.96646,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724963546725,0.75866,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724963548629,0.75866,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724963549516,3.96646,2536.4,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724963550330,3.96646,2536.4,2536.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724963550331,0.39418,2536.3,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724963550522,3.5723,2536.4,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724963550720,0.39422,2536.1,2535.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1724963550923,0.3811,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724963552323,0.3811,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724963552525,0.3811,2536.0,2535.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724963552724,0.39425,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963553036,0.39426,2535.7,2535.5,3.80839]
["bitfinex-derivatives","ETHF0:USTF0",1724963553228,0.75796,2535.7,2535.5,3.80839]
["bitfinex-derivatives","ETHF0:USTF0",1724963553431,0.3756,2535.6,2535.5,3.80839]
["bitfinex-derivatives","ETHF0:USTF0",1724963553935,0.3756,2535.6,2535.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724963553936,0.76988,2535.6,2535.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724963554129,1.13648,2535.6,2535.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724963554328,1.13648,2535.6,2535.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724963554529,1.13648,2535.6,2535.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724963554933,3.2078,2535.8,2535.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724963555234,0.39426,2535.7,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724963555437,1.12946,2535.7,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724963555734,0.7352,2535.7,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724963558331,3.2078,2536.2,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724963558522,0.7439,2536.1,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724963558924,1.1381,2536.1,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724963560137,0.7439,2536.1,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724963561034,4.6871,2536.1,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724963561339,0.7439,2536.1,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724963564447,3.2078,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724963564846,3.2078,2536.2,2536.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724963565047,3.2078,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724963567053,1.14348,2536.3,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724963567360,3.2078,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724963568754,3.2078,2536.2,2536.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724963570052,1.14347,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724963570255,4.35127,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724963571452,1.14347,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724963571654,3.2078,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724963572161,3.2078,2536.3,2536.2,1.81419]
["bitfinex-derivatives","ETHF0:USTF0",1724963574564,0.78365,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963574766,3.2078,2536.4,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963576164,0.78365,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963576557,3.2078,2536.4,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963577450,3.60196,2536.4,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963578372,3.2078,2536.4,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963579959,3.2078,2536.4,2536.3,5.75656]
["bitfinex-derivatives","ETHF0:USTF0",1724963580167,3.2078,2536.4,2536.3,6.12516]
["bitfinex-derivatives","ETHF0:USTF0",1724963580465,0.36820233,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963580662,0.00390233,2536.6,2536.5,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1724963580967,0.7139,2537.0,2536.5,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1724963580968,3.2078,2537.3,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724963581160,3.2078,2537.3,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724963581362,0.3865,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724963581659,0.3865,2537.2,2537.1,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1724963581966,0.3865,2537.2,2536.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724963581967,0.3865,2537.2,2536.8,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1724963582163,0.3865,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724963583175,0.3865,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963583357,0.3865,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724963583763,0.3865,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963583958,0.3865,2537.2,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963584476,3.47035015,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724963584968,3.47035015,2537.3,2537.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1724963585766,3.47035015,2537.3,2537.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724963587869,3.86437015,2537.3,2537.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724963590366,3.47035015,2537.3,2537.2,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1724963591371,3.47035015,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724963591573,3.86437015,2537.3,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724963594063,3.86437015,2537.3,2537.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724963594666,3.86437015,2537.3,2537.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724963602375,3.86437015,2537.3,2537.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724963604885,3.86437015,2537.3,2537.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724963605479,3.47035015,2537.3,2537.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724963605889,3.86437015,2537.3,2537.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724963606885,0.65657015,2537.3,2537.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724963607892,4.19279,2537.5,2537.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724963607893,0.39401,2537.4,2537.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724963608076,0.39401,2537.4,2537.2,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1724963608274,0.39401,2537.4,2537.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724963609477,0.39401,2537.4,2537.2,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1724963609677,0.39401,2537.4,2537.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724963610480,0.39402,2537.3,2537.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724963611584,0.39406,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963612590,0.39406,2537.1,2536.9,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1724963613790,0.39406,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963614185,0.7398,2537.2,2536.7,45.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724963614186,0.39409,2536.8,2536.7,45.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724963614488,0.39413,2536.6,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724963614889,0.39413,2536.6,2536.5,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724963618291,3.9488,2536.7,2536.5,46.1624]
["bitfinex-derivatives","ETHF0:USTF0",1724963618485,3.9488,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724963618486,3.95701,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724963620179,0.74921,2536.7,2536.6,1.81412]
["bitfinex-derivatives","ETHF0:USTF0",1724963620384,3.2078,2536.8,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724963620581,3.2078,2536.8,2536.7,2.19191]
["bitfinex-derivatives","ETHF0:USTF0",1724963621089,3.2078,2536.8,2536.7,42.99191]
["bitfinex-derivatives","ETHF0:USTF0",1724963621483,3.60189,2536.8,2536.7,42.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724963621683,3.60189,2536.8,2536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724963621993,0.39416,2536.4,2536.3,1.42591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963622184,1.35671,2536.7,2536.3,1.82008343]
["bitfinex-derivatives","ETHF0:USTF0",1724963622380,0.39414,2536.5,2536.3,42.62008343]
["bitfinex-derivatives","ETHF0:USTF0",1724963623298,0.39416,2536.4,2536.3,42.62008343]
["bitfinex-derivatives","ETHF0:USTF0",1724963623484,0.39416,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963625890,0.39415,2536.5,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963626085,0.39415,2536.5,2536.3,0.77437343]
["bitfinex-derivatives","ETHF0:USTF0",1724963626588,0.39416,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963627192,0.39415,2536.5,2536.3,0.40008343]
["bitfinex-derivatives","ETHF0:USTF0",1724963629894,0.39415,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963630499,3.97253,2536.6,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963630895,3.97253,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963631497,7.91493,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963631800,7.91493,2536.6,2536.4,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963631996,3.97253,2536.6,2536.4,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963632704,0.39414,2536.5,2536.4,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963632908,0.39416,2536.4,2536.3,0.40417343]
["bitfinex-derivatives","ETHF0:USTF0",1724963634301,0.39415,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963634495,0.39416,2536.4,2536.3,0.01001343]
["bitfinex-derivatives","ETHF0:USTF0",1724963634903,5.32196,2536.4,2536.3,0.01001343]
["bitfinex-derivatives","ETHF0:USTF0",1724963635100,15.79106183,2536.4,2536.3,0.01001343]
["bitfinex-derivatives","ETHF0:USTF0",1724963637599,18.99886183,2536.4,2536.3,0.01001343]
["bitfinex-derivatives","ETHF0:USTF0",1724963638802,12.99886183,2536.4,2536.3,0.01001343]
["bitfinex-derivatives","ETHF0:USTF0",1724963639709,7.67690183,2536.4,2536.3,0.01001343]
["bitfinex-derivatives","ETHF0:USTF0",1724963639903,0.39415,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963640205,0.3706,2536.6,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963640707,0.39414,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963641805,0.3706,2536.6,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963641806,0.76474,2536.6,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963642702,0.39414,2536.5,2536.3,0.01001343]
["bitfinex-derivatives","ETHF0:USTF0",1724963642905,0.39414,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963644211,0.39414,2536.5,2536.3,0.40417343]
["bitfinex-derivatives","ETHF0:USTF0",1724963646708,0.39414,2536.5,2536.3,0.40007343]
["bitfinex-derivatives","ETHF0:USTF0",1724963647502,0.39414,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963647911,0.39414,2536.5,2536.3,0.40007343]
["bitfinex-derivatives","ETHF0:USTF0",1724963648107,0.39414,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963650115,0.39414,2536.5,2536.3,0.40007343]
["bitfinex-derivatives","ETHF0:USTF0",1724963651211,0.39414,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963651419,0.39416,2536.4,2536.3,0.40007343]
["bitfinex-derivatives","ETHF0:USTF0",1724963651614,0.39416,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963651915,1.37956,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963654308,4.9984,2536.6,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963654913,0.39414,2536.5,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724963657217,0.39416,2536.4,2536.3,0.40008343]
["bitfinex-derivatives","ETHF0:USTF0",1724963657415,0.39415,2536.5,2536.4,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963657712,0.39415,2536.5,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724963657916,3.97254,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963658311,7.91494,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963659315,3.97254,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963659809,3.2078,2536.6,2536.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724963660123,3.2078,2536.6,2536.5,4.33654]
["bitfinex-derivatives","ETHF0:USTF0",1724963660417,3.2078,2536.6,2536.5,4.70474]
["bitfinex-derivatives","ETHF0:USTF0",1724963661814,1.34254,2537.1,2536.5,4.70474]
["bitfinex-derivatives","ETHF0:USTF0",1724963661815,0.3574,2537.1,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724963662119,0.39406,2537.0,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724963662506,0.75146,2537.1,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724963662722,0.75146,2537.1,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724963663107,0.75146,2537.1,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724963663321,0.39406,2537.0,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724963663713,3.95926,2537.1,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724963664921,3.2078,2537.1,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724963665116,3.2078,2537.1,2537.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724963665312,3.2078,2537.1,2537.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1724963666414,0.2651111,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724963666612,3.6018,2537.4,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724963667611,3.2078,2537.4,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724963668116,3.6018,2537.4,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724963668824,3.87127243,2537.4,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724963670118,0.66347243,2537.4,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724963670312,0.39402,2537.3,2537.1,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1724963670825,0.39401,2537.4,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724963672526,0.39401,2537.4,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724963672527,0.39402,2537.3,2537.1,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1724963673019,0.3805,2537.2,2537.1,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1724963673527,0.3805,2537.2,2537.1,5.75564]
["bitfinex-derivatives","ETHF0:USTF0",1724963674227,0.3805,2537.2,2537.1,1.81404]
["bitfinex-derivatives","ETHF0:USTF0",1724963675228,0.39402,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724963675629,0.39402,2537.3,2537.2,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724963676223,0.76491,2537.4,2537.2,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724963676429,0.39402,2537.3,2537.2,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724963676825,0.39402,2537.3,2537.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1724963679537,0.76491,2537.4,2537.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724963679724,0.76491,2537.4,2537.2,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1724963680435,0.39402,2537.3,2537.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1724963680736,0.39402,2537.3,2537.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724963681841,0.39402,2537.3,2537.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1724963682429,0.39402,2537.3,2537.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724963685240,0.39402,2537.3,2537.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1724963688640,0.39402,2537.3,2537.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724963688843,2.79907,2537.3,2537.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724963689041,13.72572,2537.3,2537.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724963689237,1.37933,2536.8,2536.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724963689543,2.79933,2536.8,2536.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724963689741,6.74173,2536.8,2536.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724963690141,2.79933,2536.8,2536.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724963690648,0.98528,2536.7,2536.3,0.38411343]
["bitfinex-derivatives","ETHF0:USTF0",1724963690850,0.39416,2536.4,2536.3,0.38411343]
["bitfinex-derivatives","ETHF0:USTF0",1724963691256,0.39415,2536.5,2536.3,0.38411343]
["bitfinex-derivatives","ETHF0:USTF0",1724963691642,0.39415,2536.5,2536.3,0.77828343]
["bitfinex-derivatives","ETHF0:USTF0",1724963692548,3.2078,2536.9,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724963692758,0.39411,2536.7,2536.6,1.81412]
["bitfinex-derivatives","ETHF0:USTF0",1724963692947,0.3668,2536.8,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724963693254,0.76089,2536.8,2536.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1724963694050,3.5822,2536.9,2536.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724963694252,3.2078,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724963694654,3.60188,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724963695057,3.60188,2536.9,2536.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724963695250,3.60188,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724963695751,0.39409,2536.8,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724963695943,0.39409,2536.8,2536.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1724963695944,0.39413,2536.6,2536.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1724963696350,0.39413,2536.6,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724963696651,0.39414,2536.6,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724963697951,0.39416,2536.4,2536.3,4.86121343]
["bitfinex-derivatives","ETHF0:USTF0",1724963698257,0.39416,2536.4,2536.3,4.11291343]
["bitfinex-derivatives","ETHF0:USTF0",1724963699658,3.60195,2536.5,2536.3,4.50708343]
["bitfinex-derivatives","ETHF0:USTF0",1724963700255,3.60195,2536.5,2536.3,0.40008343]
["bitfinex-derivatives","ETHF0:USTF0",1724963700958,3.2078,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963703261,2.0368,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724963703472,4.19282,2537.4,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963703760,4.19282,2537.4,2536.5,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1724963703761,0.39404,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963704565,0.75883,2537.3,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963705552,0.39403,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963706955,0.7274,2537.3,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963707353,1.12142,2537.3,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963709166,1.12142,2537.3,2536.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724963709167,0.39403,2537.2,2536.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724963710056,0.39403,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963710253,0.39403,2537.2,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963710454,0.39405,2537.1,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963710865,0.39405,2537.1,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724963711166,0.39404,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724963713665,0.39404,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724963714668,3.5726,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724963714866,3.5726,2537.3,2537.2,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1724963716063,3.96662,2537.3,2537.2,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1724963716867,3.5726,2537.3,2537.2,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1724963717073,3.5726,2537.3,2537.2,2.19183]
["bitfinex-derivatives","ETHF0:USTF0",1724963718069,3.5726,2537.3,2537.2,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1724963718272,3.5726,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724963718567,3.5726,2537.3,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724963718767,0.39404,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724963719562,0.3666,2537.1,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724963720460,0.76065,2537.1,2536.9,2.17107]
["bitfinex-derivatives","ETHF0:USTF0",1724963721572,0.39411,2536.7,2536.6,1.02603068]
["bitfinex-derivatives","ETHF0:USTF0",1724963721769,0.39411,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963721770,0.9852,2536.9,2536.4,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1724963722067,0.39416,2536.4,2536.3,4.11291343]
["bitfinex-derivatives","ETHF0:USTF0",1724963722471,0.39416,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963722966,6.00736,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963723174,14.35489654,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963723961,12.93489654,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963724165,11.94949654,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963725575,12.93489654,2536.4,2536.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963725869,12.93489654,2536.4,2535.7,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1724963725870,0.98548,2536.2,2535.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724963726069,0.39425,2535.9,2535.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724963726269,0.39425,2535.9,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724963727971,0.39426,2535.7,2535.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963728974,3.2078,2535.8,2535.6,4.34418343]
["bitfinex-derivatives","ETHF0:USTF0",1724963729183,3.60205,2535.8,2535.6,0.40018343]
["bitfinex-derivatives","ETHF0:USTF0",1724963729371,0.39425,2535.8,2535.6,0.40018343]
["bitfinex-derivatives","ETHF0:USTF0",1724963729680,0.39426,2535.7,2535.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963730881,4.33826,2535.7,2535.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963731476,4.69336,2535.7,2535.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963731993,0.74936,2535.7,2535.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963735569,4.2991,2535.7,2535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724963735779,4.2991,2535.7,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724963735780,0.39433,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724963736082,0.39432,2535.4,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724963736471,0.77062,2535.4,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724963737983,3.2078,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724963738173,0.3551,2535.7,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963738874,0.3611,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963739788,0.75538,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963739985,0.75538,2535.6,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963740485,0.75538,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963740683,0.75538,2535.6,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963740883,0.3943,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724963741882,0.3943,2535.5,2535.3,41.19432]
["bitfinex-derivatives","ETHF0:USTF0",1724963742484,0.3611,2535.6,2535.3,41.19432]
["bitfinex-derivatives","ETHF0:USTF0",1724963742690,0.3943,2535.5,2535.3,41.19432]
["bitfinex-derivatives","ETHF0:USTF0",1724963743488,0.3943,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724963744077,0.3943,2535.5,2535.3,41.19432]
["bitfinex-derivatives","ETHF0:USTF0",1724963745384,0.3943,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724963745586,0.3943,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724963746377,0.3943,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724963746578,0.3943,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724963748092,0.3943,2535.5,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724963748488,0.3943,2535.5,2535.2,41.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724963748678,0.3943,2535.5,2535.3,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724963748885,0.3943,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724963749888,0.3943,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724963750191,0.39431,2535.4,2535.2,41.57163]
["bitfinex-derivatives","ETHF0:USTF0",1724963750396,0.39431,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724963752694,0.3943,2535.5,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963753991,0.3611,2535.6,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963754196,0.3551,2535.7,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724963754197,0.39427,2535.7,2535.6,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724963754886,3.5841,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963754887,3.2078,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963755087,0.379,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963755088,0.39423,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963755288,3.60199,2536.2,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724963755492,3.96389,2536.2,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724963756099,0.39422,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724963756286,3.5697,2536.2,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724963756287,0.39421,2536.1,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724963757591,0.39421,2536.1,2535.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724963757898,0.39421,2536.1,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724963758403,0.39422,2536.0,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724963759399,3.5697,2536.2,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724963759400,0.39421,2536.1,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724963760288,0.39423,2535.9,2535.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1724963760492,0.3897,2535.8,2535.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1724963761092,0.78395,2535.8,2535.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724963764302,0.39428,2535.6,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963764494,0.39428,2535.7,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963764695,0.39426,2535.7,2535.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963765498,0.39429,2535.6,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963765894,0.3897,2535.8,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963765895,0.3943,2535.5,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963766901,0.3943,2535.5,2535.3,2.54112]
["bitfinex-derivatives","ETHF0:USTF0",1724963767507,0.39431,2535.4,2535.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724963767708,0.77871,2535.4,2535.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724963768604,1.14111,2535.4,2535.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724963771412,1.14111,2535.4,2535.1,41.19435]
["bitfinex-derivatives","ETHF0:USTF0",1724963771413,0.39434,2535.3,2535.1,41.19435]
["bitfinex-derivatives","ETHF0:USTF0",1724963771713,0.39433,2535.3,2535.1,41.19435]
["bitfinex-derivatives","ETHF0:USTF0",1724963772613,0.39434,2535.2,2535.0,0.35751343]
["bitfinex-derivatives","ETHF0:USTF0",1724963772810,0.39434,2535.3,2535.0,2.17188343]
["bitfinex-derivatives","ETHF0:USTF0",1724963773211,0.39434,2535.3,2535.0,42.97188343]
["bitfinex-derivatives","ETHF0:USTF0",1724963773904,0.7468,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724963774111,0.3624,2535.4,2535.3,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1724963774810,0.3624,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724963775416,0.3624,2535.4,2535.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1724963776015,0.39428,2535.6,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963776201,0.39428,2535.6,2535.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724963776400,0.3841,2535.7,2535.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724963776801,0.3841,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724963777005,0.77836,2535.7,2535.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1724963777714,0.3841,2535.7,2535.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1724963777908,0.77837,2535.7,2535.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1724963780212,0.39428,2535.6,2535.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1724963780411,0.77838,2535.7,2535.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1724963781615,0.3841,2535.7,2535.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724963782121,0.77837,2535.7,2535.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1724963782617,0.3841,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724963782916,0.77836,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724963783514,0.3841,2535.7,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724963783713,3.2078,2535.9,2535.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1724963784011,3.2078,2535.9,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963784012,0.39425,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963784210,0.77765,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963784811,0.3834,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963785615,0.77765,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963787418,0.3834,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963789023,0.77765,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963791215,0.3834,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963791416,0.77765,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963791616,0.3834,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963792416,4.35002,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724963792820,0.39424,2535.9,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724963794527,3.9558,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724963794719,3.9558,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724963795021,0.748,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724963796626,0.375,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724963800922,2.57019,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724963801131,2.93769,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724963801330,0.3942,2536.1,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724963801832,2.93769,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724963802724,1.1235,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724963803228,1.51769,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724963803816,1.1235,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724963804018,1.5177,2536.2,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724963804225,0.3942,2536.1,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724963804722,2.9377,2536.2,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724963805129,0.3942,2536.1,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724963805323,0.3942,2536.1,2535.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724963805522,0.3942,2536.1,2535.9,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724963805731,0.39428,2535.6,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963805931,1.1087,2535.5,2535.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724963808136,1.1087,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963808336,0.39431,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963808734,1.50301,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963809438,0.39431,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963812839,0.39431,2535.4,2535.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724963813034,0.39431,2535.4,2535.1,3.97125]
["bitfinex-derivatives","ETHF0:USTF0",1724963813243,1.50301,2535.5,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724963813832,0.39431,2535.4,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724963816932,1.1087,2535.5,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724963817138,1.503,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724963819944,1.503,2535.5,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724963820245,1.503,2535.5,2535.2,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1724963820246,0.39431,2535.4,2535.2,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1724963820440,0.39431,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724963821047,0.39434,2535.2,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963821351,5.364,2535.4,2535.0,0.40027343]
["bitfinex-derivatives","ETHF0:USTF0",1724963821352,0.7193,2535.1,2535.0,0.40027343]
["bitfinex-derivatives","ETHF0:USTF0",1724963822062,0.3559,2535.1,2535.0,0.40027343]
["bitfinex-derivatives","ETHF0:USTF0",1724963823549,0.00591343,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724963824152,0.00591343,2535.3,2535.2,6.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724963824356,0.00591343,2535.3,2535.2,12.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724963824950,0.3894,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963831354,0.40014343,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724963833851,1.42591343,2536.0,2535.4,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724963834059,1.42591343,2536.0,2535.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724963834060,0.39426,2535.8,2535.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724963834248,0.75996,2535.7,2535.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724963834956,0.3657,2535.7,2535.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1724963847364,0.38841343,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724963848963,0.78263343,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724963849164,0.38841343,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724963852864,0.78263343,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724963853060,0.39425,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724963853566,0.39425,2535.8,2535.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1724963853761,0.7339,2535.7,2535.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1724963854263,0.7339,2535.7,2535.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1724963854467,0.7339,2535.7,2535.6,4.73147]
["bitfinex-derivatives","ETHF0:USTF0",1724963860574,0.38841343,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724963868168,0.78263343,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724963868386,0.78264343,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724963868684,0.38841343,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724963869874,2.9499736,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724963870084,2.5841736,2536.5,2536.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724963870284,2.9677736,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724963870478,0.3836,2536.7,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724963870779,0.3836,2536.7,2536.6,1.21910214]
["bitfinex-derivatives","ETHF0:USTF0",1724963870980,3.5791,2536.8,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724963871178,3.5791,2536.8,2536.7,0.80660107]
["bitfinex-derivatives","ETHF0:USTF0",1724963872883,3.5791,2536.8,2536.7,0.41249107]
["bitfinex-derivatives","ETHF0:USTF0",1724963873091,3.5791,2536.8,2536.7,0.80660107]
["bitfinex-derivatives","ETHF0:USTF0",1724963873880,0.3713,2536.8,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724963874085,0.3713,2536.8,2536.7,0.80663662]
["bitfinex-derivatives","ETHF0:USTF0",1724963874604,0.3713,2536.8,2536.7,0.41252662]
["bitfinex-derivatives","ETHF0:USTF0",1724963874793,0.76539,2536.8,2536.7,0.41252662]
["bitfinex-derivatives","ETHF0:USTF0",1724963875091,0.39413,2536.6,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963875278,0.39413,2536.6,2536.5,0.41262558]
["bitfinex-derivatives","ETHF0:USTF0",1724963877286,0.39414,2536.5,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963877488,0.77104,2536.5,2536.4,0.41843051]
["bitfinex-derivatives","ETHF0:USTF0",1724963878689,1.7564,2536.5,2536.4,0.41843822]
["bitfinex-derivatives","ETHF0:USTF0",1724963878893,1.7564,2536.5,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963879284,0.77104,2536.5,2536.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963879990,0.76541,2536.8,2536.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724963880184,0.39411,2536.7,2536.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724963880991,2.9554736,2536.8,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724963881191,0.3713,2536.8,2536.7,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1724963881390,0.3713,2536.8,2536.7,2.22632024]
["bitfinex-derivatives","ETHF0:USTF0",1724963882987,0.3713,2536.8,2536.7,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1724963883203,0.3713,2536.8,2536.7,2.2262283]
["bitfinex-derivatives","ETHF0:USTF0",1724963883499,3.5731,2537.2,2536.7,1.8321183]
["bitfinex-derivatives","ETHF0:USTF0",1724963883692,0.77185,2537.1,2536.9,1.81407]
["bitfinex-derivatives","ETHF0:USTF0",1724963885790,1.14055,2537.1,2536.9,1.81407]
["bitfinex-derivatives","ETHF0:USTF0",1724963886494,1.14055,2537.1,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724963886691,0.39406,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724963887487,1.14055,2537.1,2536.9,1.81407]
["bitfinex-derivatives","ETHF0:USTF0",1724963887892,1.14055,2537.1,2537.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724963889100,0.7465,2537.1,2537.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1724963889397,1.14055,2537.1,2537.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724963890497,0.7465,2537.1,2537.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1724963890698,0.3778,2537.1,2537.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1724963890899,0.3778,2537.1,2537.0,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1724963893204,3.47913919,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724963893397,3.47913919,2537.3,2537.2,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1724963894208,3.87315919,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724963894401,3.87315919,2537.3,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724963894705,4.23085919,2537.3,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724963895109,3.83683919,2537.3,2537.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1724963895495,3.83683919,2537.3,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724963896101,3.47913919,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724963896302,3.47913919,2537.3,2537.2,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1724963897114,7.42073919,2537.3,2537.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724963897421,0.362,2537.2,2537.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724963897623,0.3779,2537.1,2537.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724963898016,0.3779,2537.1,2537.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1724963898417,0.77195,2537.1,2537.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724963898618,0.3779,2537.1,2537.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724963899629,0.77195,2537.1,2537.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724963900624,0.77195,2537.1,2536.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724963900625,0.39408,2536.9,2536.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724963900819,0.39408,2536.9,2536.8,3.6199238]
["bitfinex-derivatives","ETHF0:USTF0",1724963901019,0.39408,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963901220,0.3678,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963901221,0.39407,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963902525,0.76188,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963905934,1.37933,2536.8,2536.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724963906132,1.76483,2536.8,2536.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724963909130,0.3678,2536.9,2536.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724963909330,0.76188,2536.9,2536.8,0.41231409]
["bitfinex-derivatives","ETHF0:USTF0",1724963909635,0.76188,2536.9,2536.8,0.41237126]
["bitfinex-derivatives","ETHF0:USTF0",1724963910033,0.76188,2536.9,2536.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724963910237,0.76188,2536.9,2536.8,0.41232681]
["bitfinex-derivatives","ETHF0:USTF0",1724963911033,0.3678,2536.9,2536.8,0.80641681]
["bitfinex-derivatives","ETHF0:USTF0",1724963911230,0.76188,2536.9,2536.8,0.41232681]
["bitfinex-derivatives","ETHF0:USTF0",1724963911541,0.3678,2536.9,2536.8,0.80641681]
["bitfinex-derivatives","ETHF0:USTF0",1724963912033,0.76188,2536.9,2536.8,0.41232681]
["bitfinex-derivatives","ETHF0:USTF0",1724963912227,0.39409,2536.8,2536.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724963912426,0.39409,2536.8,2536.7,1.83645193]
["bitfinex-derivatives","ETHF0:USTF0",1724963912638,0.39409,2536.8,2536.7,2.24880265]
["bitfinex-derivatives","ETHF0:USTF0",1724963912830,0.39409,2536.8,2536.7,0.82880265]
["bitfinex-derivatives","ETHF0:USTF0",1724963913028,1.37933,2536.8,2536.7,0.82880265]
["bitfinex-derivatives","ETHF0:USTF0",1724963914241,1.37933,2536.8,2536.7,0.82470265]
["bitfinex-derivatives","ETHF0:USTF0",1724963914930,1.37933,2536.8,2536.7,0.41235072]
["bitfinex-derivatives","ETHF0:USTF0",1724963915544,0.39412,2536.7,2536.5,3.98364]
["bitfinex-derivatives","ETHF0:USTF0",1724963915730,0.75052,2536.7,2536.6,0.41216497]
["bitfinex-derivatives","ETHF0:USTF0",1724963915930,0.3678,2536.9,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724963916134,0.76189,2536.9,2536.8,0.41216497]
["bitfinex-derivatives","ETHF0:USTF0",1724963918940,0.76189,2536.9,2536.8,0.41199573]
["bitfinex-derivatives","ETHF0:USTF0",1724963921736,3.3460636,2536.9,2536.8,0.41199573]
["bitfinex-derivatives","ETHF0:USTF0",1724963922146,0.39411,2536.8,2536.6,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1724963922440,2.97615432,2536.8,2536.6,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1724963924539,0.39411,2536.7,2536.6,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1724963924745,0.39411,2536.7,2536.6,2.22572654]
["bitfinex-derivatives","ETHF0:USTF0",1724963925237,2.97004432,2537.0,2536.6,5.77401654]
["bitfinex-derivatives","ETHF0:USTF0",1724963925439,2.97004432,2537.0,2536.5,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724963925440,0.388,2537.0,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724963925641,0.388,2537.0,2536.8,0.77768078]
["bitfinex-derivatives","ETHF0:USTF0",1724963925839,0.78206,2537.0,2536.9,0.41158078]
["bitfinex-derivatives","ETHF0:USTF0",1724963926037,0.78206,2537.0,2536.9,0.77708078]
["bitfinex-derivatives","ETHF0:USTF0",1724963926239,0.388,2537.0,2536.9,0.77708078]
["bitfinex-derivatives","ETHF0:USTF0",1724963926440,0.78206,2537.0,2536.9,0.77708078]
["bitfinex-derivatives","ETHF0:USTF0",1724963926742,0.388,2537.0,2536.9,1.17116078]
["bitfinex-derivatives","ETHF0:USTF0",1724963927046,0.78206,2537.0,2536.9,0.77708078]
["bitfinex-derivatives","ETHF0:USTF0",1724963927249,0.78206,2537.0,2536.9,1.17116078]
["bitfinex-derivatives","ETHF0:USTF0",1724963927545,0.78206,2537.0,2536.9,0.77708078]
["bitfinex-derivatives","ETHF0:USTF0",1724963928743,0.78206,2537.0,2536.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724963928943,0.78206,2537.0,2536.9,0.77695354]
["bitfinex-derivatives","ETHF0:USTF0",1724963930041,0.78206,2537.0,2536.9,1.17103354]
["bitfinex-derivatives","ETHF0:USTF0",1724963932144,3.36389432,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724963932345,3.36389432,2537.2,2536.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1724963932346,0.39405,2537.1,2536.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1724963932535,0.39405,2537.1,2537.0,0.411504]
["bitfinex-derivatives","ETHF0:USTF0",1724963933650,3.36388432,2537.2,2537.0,0.805564]
["bitfinex-derivatives","ETHF0:USTF0",1724963933846,3.36388432,2537.2,2537.1,0.411504]
["bitfinex-derivatives","ETHF0:USTF0",1724963935245,3.36388432,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724963935437,0.78184,2537.2,2537.1,0.41135112]
["bitfinex-derivatives","ETHF0:USTF0",1724963935642,3.36388432,2537.2,2537.1,0.41135112]
["bitfinex-derivatives","ETHF0:USTF0",1724963937242,2.96984432,2537.2,2537.1,0.80540112]
["bitfinex-derivatives","ETHF0:USTF0",1724963937446,0.3878,2537.2,2537.1,0.80540112]
["bitfinex-derivatives","ETHF0:USTF0",1724963937644,2.96984432,2537.2,2537.1,0.80540112]
["bitfinex-derivatives","ETHF0:USTF0",1724963937845,0.3878,2537.2,2537.1,0.80540112]
["bitfinex-derivatives","ETHF0:USTF0",1724963938045,2.96564432,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724963938244,0.3836,2537.3,2537.2,0.80538112]
["bitfinex-derivatives","ETHF0:USTF0",1724963938445,0.77762,2537.3,2537.2,0.80538112]
["bitfinex-derivatives","ETHF0:USTF0",1724963939044,0.3836,2537.3,2537.2,0.80538112]
["bitfinex-derivatives","ETHF0:USTF0",1724963939249,0.77762,2537.3,2537.2,0.41135112]
["bitfinex-derivatives","ETHF0:USTF0",1724963940943,1.76267,2537.3,2537.2,0.41135112]
["bitfinex-derivatives","ETHF0:USTF0",1724963941144,1.76267,2537.3,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724963941145,6.73025,2537.3,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724963941349,6.73025,2537.3,2536.9,0.41149589]
["bitfinex-derivatives","ETHF0:USTF0",1724963941350,0.39407,2537.0,2536.9,0.41149589]
["bitfinex-derivatives","ETHF0:USTF0",1724963941549,2.58313163,2537.2,2536.7,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724963941550,0.39408,2536.9,2536.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724963941746,0.39409,2536.8,2536.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724963944146,0.39411,2536.7,2536.6,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1724963945252,0.7797,2536.8,2536.6,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1724963946246,0.39411,2536.7,2536.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724963946442,0.39411,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724963946847,0.39411,2536.7,2536.5,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1724963947046,0.77971,2536.8,2536.5,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1724963947259,0.39411,2536.7,2536.5,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1724963947857,0.3856,2536.8,2536.4,1.03161588]
["bitfinex-derivatives","ETHF0:USTF0",1724963947858,5.0134,2536.8,2536.4,1.03161588]
["bitfinex-derivatives","ETHF0:USTF0",1724963948052,7.21093163,2536.5,2536.2,1.02570245]
["bitfinex-derivatives","ETHF0:USTF0",1724963948258,0.39428,2535.6,2535.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724963948457,0.39428,2535.6,2535.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724963948648,0.39428,2535.6,2535.4,1.41330076]
["bitfinex-derivatives","ETHF0:USTF0",1724963948954,0.39427,2535.7,2535.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724963949159,0.00591343,2535.8,2535.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724963949463,1.42,2535.5,2535.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963949755,0.39433,2535.3,2535.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963952059,10.95613,2535.3,2535.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963952260,10.95613,2535.3,2534.6,9.40722472]
["bitfinex-derivatives","ETHF0:USTF0",1724963952261,0.39441,2534.8,2534.6,8.63749472]
["bitfinex-derivatives","ETHF0:USTF0",1724963952559,0.39441,2534.8,2534.6,4.53049472]
["bitfinex-derivatives","ETHF0:USTF0",1724963953160,0.7567,2534.9,2534.6,4.53049472]
["bitfinex-derivatives","ETHF0:USTF0",1724963953161,0.39442,2534.7,2534.6,4.53049472]
["bitfinex-derivatives","ETHF0:USTF0",1724963953371,0.7567,2534.9,2534.6,4.53049472]
["bitfinex-derivatives","ETHF0:USTF0",1724963953559,0.39441,2534.8,2534.6,4.53049472]
["bitfinex-derivatives","ETHF0:USTF0",1724963955154,1.1511,2534.9,2534.6,4.92492472]
["bitfinex-derivatives","ETHF0:USTF0",1724963956167,1.15109,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724963957664,0.7567,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724963958256,1.15109,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724963960163,0.7567,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724963960467,0.7567,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724963961668,1.15109,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724963963069,0.7567,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724963963666,1.15109,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724963964872,0.7567,2534.9,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724963965166,1.15109,2534.9,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724963965471,0.7567,2534.9,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724963965971,0.7567,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724963966165,0.7567,2534.9,2534.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724963966371,1.15109,2534.9,2534.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724963966675,0.7567,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724963967869,1.15109,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724963968269,0.7567,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724963969073,1.15109,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724963969471,0.7567,2534.9,2534.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724963969872,0.7567,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724963970568,3.2078,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724963971674,3.2078,2535.1,2535.0,5.75917]
["bitfinex-derivatives","ETHF0:USTF0",1724963972868,3.2078,2535.1,2535.0,6.13947]
["bitfinex-derivatives","ETHF0:USTF0",1724963973980,3.2078,2535.1,2535.0,4.71947]
["bitfinex-derivatives","ETHF0:USTF0",1724963974877,0.3943,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724963975073,3.6021,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724963975781,0.39431,2535.4,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724963976079,0.39431,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724963976673,0.39431,2535.4,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724963976878,0.39431,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724963977082,0.39433,2535.3,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724963977277,0.39432,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724963977876,0.39433,2535.3,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724963980083,0.39434,2535.2,2535.1,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1724963980381,0.365,2535.2,2535.1,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1724963981288,0.39439,2534.9,2534.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1724963982373,0.39439,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724963982877,0.3944,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724963983081,0.3944,2534.8,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724963983280,1.71532,2535.1,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724963983281,0.3944,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724963983589,0.39442,2534.7,2534.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724963986483,0.39445,2534.5,2534.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963986787,1.38059,2534.5,2534.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963989486,20.17277523,2534.5,2534.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963990582,20.43312097,2534.5,2534.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724963991683,0.39456,2533.9,2533.6,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1724963991882,0.39456,2533.9,2533.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1724963992079,0.3877,2533.8,2533.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1724963992490,0.3877,2533.8,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724963992684,0.39452,2534.1,2533.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724963992889,0.00591343,2534.0,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724963993084,0.40044343,2534.0,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724963994392,0.40044343,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724963994393,0.00591343,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724963995092,0.00591343,2534.0,2533.6,41.1782]
["bitfinex-derivatives","ETHF0:USTF0",1724963995388,0.40044343,2534.0,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724963995594,0.00591343,2534.0,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724963997596,0.00591343,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724963997987,0.00591343,2534.0,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724963999692,0.00591343,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724964002696,0.00591343,2534.0,2533.9,5.32731]
["bitfinex-derivatives","ETHF0:USTF0",1724964003403,0.00591343,2534.0,2533.9,4.34094]
["bitfinex-derivatives","ETHF0:USTF0",1724964003795,0.00591343,2534.0,2533.9,5.32731]
["bitfinex-derivatives","ETHF0:USTF0",1724964005201,0.00591343,2534.0,2533.9,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724964006597,0.00591343,2534.0,2533.9,8.53511]
["bitfinex-derivatives","ETHF0:USTF0",1724964007894,0.00591343,2534.0,2533.9,14.53511]
["bitfinex-derivatives","ETHF0:USTF0",1724964012008,0.00591343,2534.0,2533.9,8.53511]
["bitfinex-derivatives","ETHF0:USTF0",1724964017011,0.00591343,2534.0,2533.9,9.52148]
["bitfinex-derivatives","ETHF0:USTF0",1724964018608,1.51104,2534.6,2534.4,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724964018811,1.51104,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724964019208,5.45664,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724964020310,1.51104,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724964021815,5.45664,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724964022616,1.51104,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724964023523,5.0622,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724964023821,1.51104,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724964024410,1.1166,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724964025722,0.7353,2534.6,2534.5,2.36673]
["bitfinex-derivatives","ETHF0:USTF0",1724964025915,0.7353,2534.6,2534.5,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1724964028429,0.7353,2534.6,2534.5,5.96293]
["bitfinex-derivatives","ETHF0:USTF0",1724964029426,0.7353,2534.6,2534.5,7.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724964030328,0.7353,2534.6,2534.5,4.17513]
["bitfinex-derivatives","ETHF0:USTF0",1724964030533,0.00591343,2534.8,2534.7,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724964030734,3.43e-06,2534.8,2534.7,3.78654]
["bitfinex-derivatives","ETHF0:USTF0",1724964030938,3.43e-06,2534.8,2534.7,13.73134]
["bitfinex-derivatives","ETHF0:USTF0",1724964031238,3.43e-06,2534.8,2534.7,56.50346]
["bitfinex-derivatives","ETHF0:USTF0",1724964031438,3.43e-06,2534.8,2534.7,58.47585853]
["bitfinex-derivatives","ETHF0:USTF0",1724964031638,3.43e-06,2534.8,2534.7,58.04229221]
["bitfinex-derivatives","ETHF0:USTF0",1724964031929,3.43e-06,2534.8,2534.7,55.55509464]
["bitfinex-derivatives","ETHF0:USTF0",1724964032526,3.43e-06,2534.8,2534.7,55.82797189]
["bitfinex-derivatives","ETHF0:USTF0",1724964032724,0.3674,2535.6,2535.5,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724964032938,0.3674,2535.6,2535.5,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1724964033236,3.2078,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724964033432,3.2078,2536.0,2535.9,1.81423]
["bitfinex-derivatives","ETHF0:USTF0",1724964034140,0.00591343,2536.2,2535.9,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1724964034437,0.00591343,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964035034,0.00591343,2536.2,2536.1,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724964035339,4.174,2537.0,2536.1,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724964035340,3.2078,2536.9,2536.1,6.34871]
["bitfinex-derivatives","ETHF0:USTF0",1724964035535,0.7417,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724964035940,0.365,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724964036235,0.365,2536.9,2536.8,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1724964042245,0.365,2536.9,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724964048252,0.75908,2536.9,2536.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724964048453,0.365,2536.9,2536.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724964048648,3.5947,2536.8,2536.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724964048850,0.39413,2536.6,2536.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724964049352,0.39414,2536.5,2536.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724964051146,0.39414,2536.5,2536.2,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1724964051857,3.60194,2536.6,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724964052052,0.39414,2536.5,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724964052459,0.39416,2536.4,2536.2,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1724964052658,0.39416,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964052857,0.39416,2536.4,2536.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724964053061,0.39416,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964053362,0.7587,2536.3,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964055256,0.7587,2536.3,2536.1,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1724964055855,0.7587,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724964057458,0.7587,2536.3,2536.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724964057659,0.7587,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724964058454,1.15287,2536.3,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724964058855,0.7587,2536.3,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724964059456,0.7587,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724964060162,0.7587,2536.3,2536.0,47.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724964060364,1.1151,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724964060552,0.3795,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724964060754,0.39414,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964060962,0.39416,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964061961,0.39418,2536.3,2536.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724964062264,5.21260334,2536.6,2536.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724964062265,0.3942,2536.2,2536.0,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1724964062451,0.39418,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964062652,0.39414,2536.5,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964063260,0.39416,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964064364,0.7555,2536.6,2536.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724964064365,4.1655,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964064566,0.3942,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964064763,0.3942,2536.1,2536.0,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1724964065464,0.3942,2536.1,2535.9,41.56333]
["bitfinex-derivatives","ETHF0:USTF0",1724964065465,0.39421,2536.1,2535.9,41.56333]
["bitfinex-derivatives","ETHF0:USTF0",1724964065672,0.3722,2536.0,2535.9,41.56333]
["bitfinex-derivatives","ETHF0:USTF0",1724964066661,1.75254254,2536.0,2535.9,41.56333]
["bitfinex-derivatives","ETHF0:USTF0",1724964066862,0.3722,2536.0,2535.9,41.56333]
["bitfinex-derivatives","ETHF0:USTF0",1724964067066,1.75254254,2536.0,2535.9,41.56333]
["bitfinex-derivatives","ETHF0:USTF0",1724964069167,0.39423,2535.9,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724964069766,2.14677254,2536.0,2535.8,41.19424]
["bitfinex-derivatives","ETHF0:USTF0",1724964069968,1.77457254,2535.9,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724964070464,1.77457254,2535.9,2535.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964070465,1.37988,2535.8,2535.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964070668,7.07315888,2535.8,2535.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964070867,11.61029121,2535.8,2535.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964071065,11.61029121,2535.8,2535.7,0.00466301]
["bitfinex-derivatives","ETHF0:USTF0",1724964071381,1.75007888,2535.8,2535.7,0.39892301]
["bitfinex-derivatives","ETHF0:USTF0",1724964073871,0.76767041,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724964074462,0.39423,2535.9,2535.7,0.39891301]
["bitfinex-derivatives","ETHF0:USTF0",1724964075067,0.76768041,2536.0,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724964075379,0.76768041,2536.0,2535.7,0.39891301]
["bitfinex-derivatives","ETHF0:USTF0",1724964075380,0.39424,2535.9,2535.7,0.39891301]
["bitfinex-derivatives","ETHF0:USTF0",1724964075881,0.39425,2535.8,2535.7,0.00466301]
["bitfinex-derivatives","ETHF0:USTF0",1724964078675,5.32388,2535.8,2535.7,0.00466301]
["bitfinex-derivatives","ETHF0:USTF0",1724964078976,9.78829489,2535.8,2535.7,0.00466301]
["bitfinex-derivatives","ETHF0:USTF0",1724964079370,15.78829489,2535.8,2535.7,0.00466301]
["bitfinex-derivatives","ETHF0:USTF0",1724964079566,9.78829489,2535.8,2535.7,0.00466301]
["bitfinex-derivatives","ETHF0:USTF0",1724964081471,0.39431,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964081678,0.39431,2535.5,2535.3,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1724964081983,0.3943,2535.5,2535.3,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1724964082189,1.1427,2535.5,2535.3,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1724964082484,0.39431,2535.4,2535.3,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1724964083973,4.33831,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964084184,0.39431,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964084782,0.39431,2535.4,2535.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964084783,0.39434,2535.2,2535.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964084979,1.81434,2535.2,2535.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964085181,5.75914,2535.2,2535.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964085382,6.13394,2535.2,2535.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964085587,10.41077966,2535.2,2535.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964086680,11.39663966,2535.2,2535.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964087881,17.39663966,2535.2,2535.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964089389,0.39442,2534.8,2534.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724964089592,0.3658,2534.7,2534.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724964089895,0.76022,2534.7,2534.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724964090086,0.76022,2534.7,2534.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724964090087,0.39445,2534.6,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724964090284,0.3658,2534.7,2534.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724964090484,0.39445,2534.5,2534.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724964090989,0.39448,2534.3,2534.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964091984,0.77598,2534.4,2534.2,0.40041343]
["bitfinex-derivatives","ETHF0:USTF0",1724964092193,0.3815,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964092390,0.39446,2534.5,2534.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724964092592,0.39446,2534.5,2534.3,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1724964093292,0.39447,2534.4,2534.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724964093486,0.39447,2534.4,2534.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724964093988,0.39446,2534.5,2534.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724964095285,0.39447,2534.4,2534.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724964095478,0.39446,2534.5,2534.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724964096378,0.39445,2534.5,2534.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724964097495,0.39447,2534.4,2534.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724964098586,4.57174627,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724964098890,0.39445,2534.6,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724964099390,3.41,2534.5,2534.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964099707,4.79069,2534.3,2534.2,0.00466301]
["bitfinex-derivatives","ETHF0:USTF0",1724964099885,11.7769,2534.3,2534.2,0.00466301]
["bitfinex-derivatives","ETHF0:USTF0",1724964100090,21.30577857,2534.3,2534.2,0.00466301]
["bitfinex-derivatives","ETHF0:USTF0",1724964101190,17.89577857,2534.3,2534.2,0.00466301]
["bitfinex-derivatives","ETHF0:USTF0",1724964101395,21.30577857,2534.3,2534.2,0.00466301]
["bitfinex-derivatives","ETHF0:USTF0",1724964102695,21.57578898,2534.3,2534.2,0.00466301]
["bitfinex-derivatives","ETHF0:USTF0",1724964104404,24.78358898,2534.3,2534.2,0.00466301]
["bitfinex-derivatives","ETHF0:USTF0",1724964108800,22.41668898,2534.3,2533.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724964109006,0.39458,2533.7,2533.5,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1724964109194,3.60237,2533.8,2533.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724964109502,3.2078,2533.8,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724964112609,0.39455,2533.9,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724964113100,0.39459,2533.6,2533.5,0.75831343]
["bitfinex-derivatives","ETHF0:USTF0",1724964113293,1.38108,2533.6,2533.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964113694,13.64266791,2533.6,2533.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964114297,0.98669,2533.1,2532.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724964114501,0.3947,2532.9,2532.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724964118409,0.3947,2532.9,2532.8,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1724964118812,0.3947,2532.9,2532.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724964119210,0.3947,2532.9,2532.8,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1724964120310,0.3947,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964121209,0.3947,2532.9,2532.8,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1724964121514,0.39469,2533.0,2532.8,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1724964122525,0.00591343,2533.1,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724964122728,0.40058343,2533.1,2532.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724964122921,0.00591343,2533.1,2533.0,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1724964123321,0.40058343,2533.1,2533.0,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1724964123526,0.40058343,2533.1,2533.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724964124127,0.3947,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964125625,0.3947,2532.9,2532.8,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1724964126026,0.3947,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964126630,0.39473,2532.7,2532.6,0.37341343]
["bitfinex-derivatives","ETHF0:USTF0",1724964126927,4.79157,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964127231,8.74037,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964127427,13.31808719,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964128633,13.58141666,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964129332,12.33124719,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964129733,4.57771719,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964130030,0.3674,2532.8,2532.6,0.77006343]
["bitfinex-derivatives","ETHF0:USTF0",1724964130426,0.76212,2532.8,2532.6,0.77006343]
["bitfinex-derivatives","ETHF0:USTF0",1724964130634,0.39473,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964131129,0.3674,2532.8,2532.6,0.40065343]
["bitfinex-derivatives","ETHF0:USTF0",1724964131130,0.76213,2532.8,2532.6,0.40065343]
["bitfinex-derivatives","ETHF0:USTF0",1724964131330,0.76212,2532.8,2532.6,0.37531343]
["bitfinex-derivatives","ETHF0:USTF0",1724964132234,0.76212,2532.8,2532.6,0.77005343]
["bitfinex-derivatives","ETHF0:USTF0",1724964133438,0.3674,2532.8,2532.6,0.77005343]
["bitfinex-derivatives","ETHF0:USTF0",1724964133628,0.76212,2532.8,2532.6,0.77005343]
["bitfinex-derivatives","ETHF0:USTF0",1724964133933,0.3674,2532.8,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964134126,4.11333583,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964134323,4.11333583,2532.7,2532.6,0.40066343]
["bitfinex-derivatives","ETHF0:USTF0",1724964135033,4.50806583,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964135436,4.11333583,2532.7,2532.6,0.40066343]
["bitfinex-derivatives","ETHF0:USTF0",1724964135635,4.50806583,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964135831,18.65150583,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964136539,12.65150583,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964137341,11.66466583,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964137738,7.71586583,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964138044,4.50806583,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964139040,7.91806583,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964144145,5.92806583,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964144946,5.53333583,2532.7,2532.6,0.40066343]
["bitfinex-derivatives","ETHF0:USTF0",1724964145147,5.92806583,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964146442,9.87686583,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964147147,10.86370583,2532.7,2532.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964147646,15.48213583,2532.7,2532.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724964147840,0.39479,2532.3,2532.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724964148248,0.77769,2532.3,2532.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724964149145,0.39483,2532.1,2532.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964149455,1.81483,2532.1,2532.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964150049,3.80483,2532.1,2532.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964150441,16.35320337,2532.1,2532.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964150744,16.35320337,2532.1,2530.9,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724964150745,0.39498,2531.2,2530.9,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724964150942,3.41,2531.0,2530.9,4.36601]
["bitfinex-derivatives","ETHF0:USTF0",1724964151145,3.41,2531.3,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724964151648,3.41,2531.3,2531.0,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724964151948,3.41,2531.3,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724964152142,3.41,2531.3,2531.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724964152456,3.41,2531.3,2531.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724964152956,3.41,2531.3,2531.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724964153252,0.00592522,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724964153544,0.40085522,2531.4,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724964153750,0.00592522,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724964154350,0.40086522,2531.4,2531.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724964154542,0.00592522,2531.4,2531.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724964155044,0.00592522,2531.4,2531.3,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1724964161954,0.00592522,2531.4,2531.3,4.72895]
["bitfinex-derivatives","ETHF0:USTF0",1724964163848,0.00592522,2531.4,2531.3,5.71633]
["bitfinex-derivatives","ETHF0:USTF0",1724964164649,0.00592522,2531.4,2531.3,4.72895]
["bitfinex-derivatives","ETHF0:USTF0",1724964166757,0.00592522,2531.4,2531.3,5.71633]
["bitfinex-derivatives","ETHF0:USTF0",1724964167158,0.00592522,2531.4,2531.3,11.71633]
["bitfinex-derivatives","ETHF0:USTF0",1724964167861,0.00592522,2531.4,2531.3,52.51633]
["bitfinex-derivatives","ETHF0:USTF0",1724964168958,0.00592522,2531.4,2531.3,46.51633]
["bitfinex-derivatives","ETHF0:USTF0",1724964170455,0.00592522,2531.4,2531.3,45.52895]
["bitfinex-derivatives","ETHF0:USTF0",1724964173763,0.00592522,2531.4,2531.3,48.73675]
["bitfinex-derivatives","ETHF0:USTF0",1724964177758,0.40085522,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964177960,5.33859522,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964178157,5.72759522,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964178563,0.39492522,2531.4,2531.3,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1724964178766,0.00592522,2531.4,2531.3,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1724964180459,0.00592522,2531.4,2531.3,8.54053]
["bitfinex-derivatives","ETHF0:USTF0",1724964181960,1.16118,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724964181961,0.3864,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724964183660,0.78127,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724964183966,0.3864,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724964184466,0.78127,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724964184860,0.78127,2531.8,2531.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724964184861,0.39489,2531.7,2531.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724964185669,0.78128,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724964191668,0.3864,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724964192366,2.97105463,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724964194462,0.3864,2531.8,2531.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724964198879,2.58925262,2532.1,2531.9,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724964199171,2.58925262,2532.3,2532.2,1.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724964199368,3.30025262,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724964199765,3.30025262,2532.5,2532.4,1.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724964199766,2.58925262,2532.5,2532.4,1.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724964200080,2.59517784,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724964200271,0.00592522,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724964200473,0.39475,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724964200774,2.58925262,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964200987,0.39476,2532.6,2532.4,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724964201365,0.39476,2532.5,2532.4,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724964203077,0.39476,2532.6,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724964203370,0.00592522,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724964204278,0.00592522,2532.7,2532.6,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1724964204678,0.00592522,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724964205777,0.00592522,2532.7,2532.6,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1724964207878,0.00592522,2532.7,2532.6,5.33043]
["bitfinex-derivatives","ETHF0:USTF0",1724964213080,0.00592522,2532.7,2532.6,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1724964213678,0.00592522,2532.7,2532.6,5.33043]
["bitfinex-derivatives","ETHF0:USTF0",1724964214484,0.00592522,2532.7,2532.6,6.31731]
["bitfinex-derivatives","ETHF0:USTF0",1724964214787,3.2078,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724964214984,1.1163,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724964215189,9.94049353,2533.6,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724964215486,5.99329353,2533.6,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724964215677,9.40330353,2533.6,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724964216287,0.39461,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724964216880,9.40330353,2533.6,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724964217179,9.40330353,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724964217180,4.5263,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724964217384,4.92089,2533.6,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724964219074,4.92089,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724964219075,4.5263,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724964219280,1.1163,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724964219483,0.7523,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724964231798,1.80772522,2533.8,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724964231799,0.00592522,2533.8,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724964237905,0.00592522,2533.8,2533.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1724964239203,0.00592522,2533.8,2533.7,9.35348]
["bitfinex-derivatives","ETHF0:USTF0",1724964239506,0.00592522,2533.8,2533.7,10.33993]
["bitfinex-derivatives","ETHF0:USTF0",1724964240206,0.00592522,2533.8,2533.7,9.35348]
["bitfinex-derivatives","ETHF0:USTF0",1724964246403,0.00592522,2533.8,2533.7,6.14568]
["bitfinex-derivatives","ETHF0:USTF0",1724964246602,0.00592522,2533.8,2533.7,9.35348]
["bitfinex-derivatives","ETHF0:USTF0",1724964246910,3.2078,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724964247106,3.60227,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724964247603,0.39447,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724964247809,3.60227,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724964248006,0.39448,2534.3,2534.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724964248308,1.1021,2534.5,2534.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724964248309,0.3945,2534.2,2534.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724964248605,0.39449,2534.3,2534.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724964250717,1.81448,2534.4,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724964251816,1.81448,2534.4,2534.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724964252013,1.81448,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964252905,1.81448,2534.4,2534.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724964252906,0.39448,2534.3,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724964256715,0.39448,2534.3,2534.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724964257307,0.39448,2534.3,2534.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724964257611,0.39448,2534.3,2534.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724964258911,0.3945,2534.2,2534.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724964259118,0.39458,2533.7,2533.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724964259312,0.39459,2533.6,2533.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724964259618,2.49668,2533.6,2533.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724964259817,5.08593262,2533.6,2533.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724964260109,5.08593262,2533.6,2533.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724964262217,4.09944262,2533.6,2533.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724964262526,3.70485262,2533.6,2533.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724964262709,6.19162262,2533.8,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724964262910,0.39458,2533.7,2533.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724964263819,0.39458,2533.7,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964264417,0.39458,2533.7,2533.5,0.40053522]
["bitfinex-derivatives","ETHF0:USTF0",1724964265022,0.39458,2533.7,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964265519,0.39459,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964267031,0.39458,2533.7,2533.5,0.40053522]
["bitfinex-derivatives","ETHF0:USTF0",1724964267322,0.39459,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964267510,2.98384262,2533.7,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964267708,2.80108,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964267911,5.39033262,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964268119,4.40384262,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964269710,5.39033262,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964271325,2.80108,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964271518,5.39033262,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964271918,5.38325289,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964273025,2.80108,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964273521,9.33013768,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964274418,6.92364768,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964274923,8.34364768,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964276221,6.92364768,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964277516,7.91013768,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964279321,2.97644768,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964279628,6.92364768,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964279821,2.97644768,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964280023,6.92364768,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964280917,6.52905768,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964281224,0.39459,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964281426,2.97644768,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964282627,0.39459,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964283126,2.97644768,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964283332,0.39459,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964287634,0.39459,2533.6,2533.5,0.38062522]
["bitfinex-derivatives","ETHF0:USTF0",1724964288335,4.39644768,2533.7,2533.5,0.77523522]
["bitfinex-derivatives","ETHF0:USTF0",1724964289237,0.39459,2533.6,2533.5,0.77523522]
["bitfinex-derivatives","ETHF0:USTF0",1724964290836,0.39452,2534.1,2533.5,20.01876704]
["bitfinex-derivatives","ETHF0:USTF0",1724964291038,2.97636768,2534.2,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724964291226,0.39451,2534.2,2534.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724964292232,2.58185768,2534.2,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724964292538,0.39456,2533.8,2533.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724964293637,0.39459,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964294034,0.39459,2533.6,2533.5,0.40053522]
["bitfinex-derivatives","ETHF0:USTF0",1724964294539,0.39459,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964296043,0.39459,2533.6,2533.5,0.40053522]
["bitfinex-derivatives","ETHF0:USTF0",1724964297132,0.39459,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964297438,5.38293768,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964298339,4.39644768,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964300539,6.18423768,2533.7,2533.5,0.40053522]
["bitfinex-derivatives","ETHF0:USTF0",1724964301036,0.39459,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964301428,2.97644768,2533.6,2533.5,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964302228,17.85685075,2533.6,2532.9,1.02302949]
["bitfinex-derivatives","ETHF0:USTF0",1724964302534,0.3947,2532.9,2532.8,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1724964302738,0.39469,2533.0,2532.8,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1724964302929,0.75559,2533.0,2532.8,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1724964303730,4.38295768,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724964303731,2.58185768,2533.1,2533.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724964303937,0.00592522,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724964304136,0.00592522,2533.2,2533.1,4.70587]
["bitfinex-derivatives","ETHF0:USTF0",1724964307533,0.00592522,2533.2,2533.1,8.90035]
["bitfinex-derivatives","ETHF0:USTF0",1724964307943,0.00592522,2533.2,2533.1,7.91367]
["bitfinex-derivatives","ETHF0:USTF0",1724964310836,0.00592522,2533.2,2533.1,7.55047]
["bitfinex-derivatives","ETHF0:USTF0",1724964311149,0.00592522,2533.2,2533.1,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1724964311441,0.40057522,2533.2,2533.1,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1724964311647,0.40057522,2533.2,2533.0,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724964311847,0.00592522,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724964312147,2.5877829,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724964313037,2.9824329,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724964313239,2.5877829,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724964313554,0.00592522,2533.2,2533.1,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1724964314043,0.00592522,2533.2,2533.1,8.53715]
["bitfinex-derivatives","ETHF0:USTF0",1724964314248,0.00592522,2533.2,2533.1,7.55047]
["bitfinex-derivatives","ETHF0:USTF0",1724964316151,0.00592522,2533.2,2533.1,8.53715]
["bitfinex-derivatives","ETHF0:USTF0",1724964317839,0.00592522,2533.2,2533.1,7.55047]
["bitfinex-derivatives","ETHF0:USTF0",1724964318240,0.00592522,2533.2,2533.1,8.53715]
["bitfinex-derivatives","ETHF0:USTF0",1724964319742,2.58185768,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724964319940,2.58185768,2533.6,2533.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724964320442,2.58185768,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724964320837,2.58185768,2533.7,2533.6,41.19459]
["bitfinex-derivatives","ETHF0:USTF0",1724964321437,2.58185768,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724964321853,3.60236,2533.8,2533.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724964322143,0.7523,2533.7,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724964322851,0.3946,2533.6,2533.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1724964323048,2.98001846,2533.5,2533.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724964323243,0.39462,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964323444,2.95640846,2533.5,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724964323943,3.35102846,2533.5,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724964324148,0.39462,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724964324449,3.35102846,2533.5,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724964324745,2.58540846,2533.5,2533.4,8.96962]
["bitfinex-derivatives","ETHF0:USTF0",1724964324946,2.58535649,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724964325149,2.58535649,2533.8,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724964325335,2.59128171,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724964326147,0.00592522,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724964332046,0.40046522,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724964332242,0.00592522,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724964332644,0.40046522,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724964332840,0.39458,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964333153,0.39458,2533.7,2533.6,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1724964333545,0.76488,2533.7,2533.6,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1724964335649,0.3703,2533.7,2533.6,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1724964336840,0.76488,2533.7,2533.6,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1724964337262,0.3703,2533.7,2533.6,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1724964337851,0.3703,2533.7,2533.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724964338052,0.3703,2533.7,2533.6,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1724964338349,0.76488,2533.7,2533.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724964338849,3.35023649,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724964339045,0.39459,2533.6,2533.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724964339245,0.3703,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724964339246,0.76488,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724964339450,3.35023649,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724964340245,1.13718,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724964340648,3.72253649,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724964341347,3.72253649,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964341348,0.3946,2533.6,2533.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724964341552,0.3946,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964341553,3.32795649,2533.7,2533.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724964341758,0.39463,2533.4,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724964342454,0.78053,2533.4,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724964343355,0.39464,2533.3,2533.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724964343553,1.16934,2533.3,2533.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724964345558,0.39472,2532.8,2532.7,1.02302949]
["bitfinex-derivatives","ETHF0:USTF0",1724964345751,0.39473,2532.7,2532.6,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964345953,10.97152649,2532.7,2532.6,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964346151,10.97152649,2532.7,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724964346152,0.39481,2532.3,2532.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724964346452,0.39481,2532.3,2531.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1724964346453,2.58328675,2532.5,2531.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1724964346656,0.7514,2532.5,2532.3,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724964346857,0.7514,2532.5,2532.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1724964347052,0.78745522,2532.7,2532.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724964347356,0.00592522,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724964347561,0.00592522,2532.7,2532.6,4.72995]
["bitfinex-derivatives","ETHF0:USTF0",1724964354061,0.00592522,2532.7,2532.6,6.14995]
["bitfinex-derivatives","ETHF0:USTF0",1724964357365,0.00592522,2532.7,2532.6,9.35775]
["bitfinex-derivatives","ETHF0:USTF0",1724964358476,1.1423,2533.2,2532.6,9.94988]
["bitfinex-derivatives","ETHF0:USTF0",1724964358768,1.1423,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724964358769,0.3887,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724964358971,3.2078,2533.4,2533.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724964359161,1.1107,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724964359361,1.1107,2533.5,2533.4,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1724964359362,0.7422,2533.5,2533.4,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1724964360275,0.7422,2533.5,2533.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724964360470,1.13681,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724964360667,0.3849,2533.4,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724964362168,0.3849,2533.4,2533.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724964362368,1.37148,2533.4,2532.9,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1724964362674,0.39468,2533.1,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724964362866,1.1021,2533.0,2532.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724964366868,1.49679,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724964368170,1.1021,2533.0,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724964368375,1.49679,2533.0,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724964368970,0.3947,2532.9,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724964369580,1.4968,2533.0,2532.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724964369783,1.1021,2533.0,2532.6,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1724964369979,0.39472,2532.8,2532.6,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1724964370172,0.39472,2532.8,2532.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724964370482,0.39473,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964370989,0.39479,2532.3,2532.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964371282,0.39479,2532.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964371283,6.6178,2532.3,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724964371577,3.41,2531.9,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724964371772,3.41,2531.9,2531.1,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1724964371971,3.41,2531.9,2531.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724964372275,0.39491,2531.6,2531.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964372577,0.39494,2531.4,2531.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964373290,1.0893,2531.5,2531.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964373879,3.60275,2531.4,2531.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964374275,3.60275,2531.4,2530.7,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1724964374276,11.94148972,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964374477,6.6178,2531.1,2530.4,41.83156098]
["bitfinex-derivatives","ETHF0:USTF0",1724964374682,0.39506,2530.7,2530.4,1.03156098]
["bitfinex-derivatives","ETHF0:USTF0",1724964374987,0.76246,2530.6,2530.4,1.03156098]
["bitfinex-derivatives","ETHF0:USTF0",1724964375282,6.6178,2530.5,2530.3,1.54734147]
["bitfinex-derivatives","ETHF0:USTF0",1724964375478,0.39509,2530.4,2530.3,1.54734147]
["bitfinex-derivatives","ETHF0:USTF0",1724964375782,8.86521899,2530.4,2530.3,1.54734147]
["bitfinex-derivatives","ETHF0:USTF0",1724964375981,14.86521899,2530.4,2530.3,1.54734147]
["bitfinex-derivatives","ETHF0:USTF0",1724964376274,8.47012899,2530.4,2530.3,1.54734147]
["bitfinex-derivatives","ETHF0:USTF0",1724964377278,8.47012899,2530.4,2530.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964377584,3.952,2530.3,2530.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964379583,0.00592522,2530.5,2530.2,7.16572522]
["bitfinex-derivatives","ETHF0:USTF0",1724964379785,0.00592522,2530.5,2530.2,3.21372522]
["bitfinex-derivatives","ETHF0:USTF0",1724964380078,0.00592522,2530.5,2530.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724964380284,0.00592522,2530.5,2530.2,3.60884522]
["bitfinex-derivatives","ETHF0:USTF0",1724964380479,0.00592522,2530.5,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724964380785,0.00592522,2530.5,2530.4,3.80509]
["bitfinex-derivatives","ETHF0:USTF0",1724964380986,0.00592522,2530.5,2530.4,8.11809]
["bitfinex-derivatives","ETHF0:USTF0",1724964381182,0.00592522,2530.5,2530.4,48.91809]
["bitfinex-derivatives","ETHF0:USTF0",1724964382287,0.00592522,2530.5,2530.4,54.91809]
["bitfinex-derivatives","ETHF0:USTF0",1724964383588,3.2078,2531.4,2530.4,54.523]
["bitfinex-derivatives","ETHF0:USTF0",1724964383774,3.2078,2531.4,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724964383979,0.3949,2531.7,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724964384581,0.40082522,2531.7,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724964384790,0.00592522,2531.7,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724964384985,0.40081522,2531.7,2531.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724964385382,0.40081522,2531.7,2530.9,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1724964385383,0.00592522,2531.7,2531.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724964387093,0.00592522,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724964387484,0.00592522,2531.7,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724964387786,0.00592522,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724964387989,0.00592522,2531.7,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724964388291,0.40081522,2531.7,2531.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724964389088,0.39493,2531.5,2531.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724964389290,0.39491,2531.6,2531.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1724964389481,0.40082522,2531.7,2531.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724964389686,0.00592522,2531.7,2531.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724964390980,0.00592522,2531.7,2531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724964394492,0.00592522,2531.7,2531.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724964394695,6.17852811,2532.5,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724964394885,3.60257,2532.5,2532.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724964395590,3.60257,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724964395591,3.2078,2532.5,2532.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724964398593,0.00592522,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724964402900,0.40065522,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724964403099,0.00592522,2532.7,2532.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724964405398,0.00592522,2532.7,2532.6,8.53823]
["bitfinex-derivatives","ETHF0:USTF0",1724964405609,0.3594,2533.2,2533.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724964405899,0.3594,2533.2,2532.7,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1724964405900,0.39461,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724964406603,0.39461,2533.5,2533.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724964406804,0.39461,2533.5,2533.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724964407300,0.754,2533.6,2533.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724964408398,0.00589381,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964408594,0.00589381,2533.7,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724964410809,0.00589381,2533.7,2533.6,4.34179]
["bitfinex-derivatives","ETHF0:USTF0",1724964411811,0.2720238,2534.4,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724964412004,0.39449,2534.3,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724964412704,0.75518,2534.4,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724964413106,0.39448,2534.3,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724964413509,0.39448,2534.3,2533.9,3.60826522]
["bitfinex-derivatives","ETHF0:USTF0",1724964414004,0.39449,2534.3,2533.9,3.60826522]
["bitfinex-derivatives","ETHF0:USTF0",1724964414709,0.39451,2534.2,2533.9,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964414917,0.3607,2534.4,2533.9,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964414918,0.39452,2534.1,2533.9,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964415306,6.6178,2534.3,2533.9,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964415612,3.60229,2534.3,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724964416004,3.2078,2534.3,2533.9,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964416205,3.2078,2534.3,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724964416610,3.2078,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724964416822,0.3607,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964417114,0.3607,2534.4,2534.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724964417115,3.2078,2534.6,2534.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724964417305,3.2078,2535.0,2534.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724964417507,0.7361,2535.1,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724964417813,1.13046,2535.1,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724964418314,1.13046,2535.1,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724964418513,1.13046,2535.1,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724964418717,1.13046,2535.1,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724964419114,1.13046,2535.1,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724964419313,0.3821,2535.1,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724964420012,0.3821,2535.1,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724964420215,0.3821,2535.1,2534.6,41.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724964420411,0.39432,2535.4,2534.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724964420610,6.9848,2535.5,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724964420816,4.38479831,2535.4,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724964421022,4.16727,2535.7,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724964421222,3.773,2535.7,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964421521,3.773,2535.7,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724964421720,3.773,2535.7,2535.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1724964422023,4.16727,2535.7,2535.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1724964422207,4.16727,2535.7,2535.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724964422412,0.75727,2535.7,2535.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724964423107,0.39428,2535.6,2535.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724964425321,0.39429,2535.6,2535.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724964426622,3.773,2535.7,2535.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724964426623,4.16727,2535.7,2535.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1724964426820,0.39428,2535.6,2535.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724964427417,0.39428,2535.6,2535.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1724964427723,0.363,2535.7,2535.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1724964427724,0.75727,2535.7,2535.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1724964427924,0.39428,2535.6,2535.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1724964428715,0.39428,2535.6,2535.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724964429325,0.3943,2535.5,2535.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724964429620,0.98571,2535.6,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964429918,0.39431,2535.5,2535.2,0.40025522]
["bitfinex-derivatives","ETHF0:USTF0",1724964430312,0.39433,2535.3,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964431523,5.32416,2535.3,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964432326,6.30999,2535.3,2535.2,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964432520,0.98586,2535.2,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964432716,14.24003449,2535.3,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964432717,3.2078,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964432912,4.68513449,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964433213,0.39435,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964433422,3.80434,2535.3,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964433635,0.39433,2535.3,2534.8,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964433821,0.00592522,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724964434215,0.00592522,2535.4,2535.3,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1724964438518,0.3891,2535.9,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724964438718,0.78333,2535.9,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724964438913,3.60201,2536.1,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724964439425,0.39426,2535.8,2535.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724964439626,0.39426,2535.8,2535.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724964439920,0.39426,2535.8,2535.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724964440121,0.3688,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724964440328,3.2078,2536.1,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724964440517,3.2078,2536.1,2536.0,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1724964441415,3.2078,2536.4,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724964441610,0.39415,2536.5,2536.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1724964442116,0.39417,2536.4,2536.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724964442318,0.39418,2536.3,2536.0,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964442519,0.39416,2536.4,2536.0,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964442820,0.39416,2536.4,2536.0,0.40013522]
["bitfinex-derivatives","ETHF0:USTF0",1724964443122,0.39415,2536.5,2536.0,0.40013522]
["bitfinex-derivatives","ETHF0:USTF0",1724964443322,0.39413,2536.6,2536.0,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1724964443517,8.1136,2536.8,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724964443923,0.39414,2536.6,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724964444520,0.39414,2536.6,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964445220,8.3836715,2536.8,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724964445523,4.6037715,2536.8,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724964447315,4.3337,2536.8,2536.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724964447822,0.39405,2537.1,2536.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724964448119,0.26305908,2537.2,2536.6,3.80412]
["bitfinex-derivatives","ETHF0:USTF0",1724964448120,0.39406,2537.0,2536.6,3.80412]
["bitfinex-derivatives","ETHF0:USTF0",1724964448326,0.39405,2537.1,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724964448526,0.39407,2537.0,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724964449224,0.39408,2536.9,2536.5,41.95803]
["bitfinex-derivatives","ETHF0:USTF0",1724964449528,7.90174229,2537.2,2536.5,41.95803]
["bitfinex-derivatives","ETHF0:USTF0",1724964449529,0.3941,2536.8,2536.5,41.95803]
["bitfinex-derivatives","ETHF0:USTF0",1724964450123,0.3941,2536.8,2536.5,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724964450322,0.3683,2536.7,2536.5,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724964450533,0.3683,2536.7,2536.5,41.57284]
["bitfinex-derivatives","ETHF0:USTF0",1724964451024,0.3683,2536.7,2536.5,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1724964452526,0.26094117,2537.3,2536.6,10.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724964452724,0.7503,2537.5,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724964452926,0.3563,2537.5,2537.2,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1724964453120,0.394,2537.4,2537.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724964453321,0.3563,2537.5,2536.9,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1724964453820,0.3563,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964454024,0.98505,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964454222,0.39402,2537.3,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724964454424,3.2078,2537.4,2537.2,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724964454624,3.6018,2537.4,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724964455227,0.394,2537.4,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724964455836,0.75029,2537.5,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724964456028,0.3563,2537.5,2537.3,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724964456736,0.3563,2537.5,2537.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1724964457628,3.2078,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724964457824,3.2078,2537.7,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724964458024,3.2078,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724964458631,0.3759,2537.9,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724964458827,0.3759,2537.9,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724964459630,0.76982,2537.9,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724964459828,0.98466,2538.3,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724964459829,0.98459,2538.5,2537.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724964460137,0.39389,2538.1,2537.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724964460339,0.39389,2538.2,2537.9,3.80392]
["bitfinex-derivatives","ETHF0:USTF0",1724964460527,4.9112528,2538.4,2537.9,3.80392]
["bitfinex-derivatives","ETHF0:USTF0",1724964460528,0.39389,2538.1,2537.9,3.80392]
["bitfinex-derivatives","ETHF0:USTF0",1724964460727,0.39387,2538.3,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724964460942,4.9112528,2538.4,2537.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724964461131,0.3939,2538.1,2537.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724964461445,0.39391,2538.0,2537.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724964461740,0.3939,2538.1,2537.9,3.80392]
["bitfinex-derivatives","ETHF0:USTF0",1724964462338,0.3939,2538.1,2537.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724964462550,0.98469,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964462833,0.98469,2538.3,2537.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1724964462834,0.39391,2538.0,2537.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1724964463240,0.39391,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964464038,0.39392,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964464241,0.39396,2537.7,2537.5,3.80398]
["bitfinex-derivatives","ETHF0:USTF0",1724964464633,0.39396,2537.7,2537.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724964465345,0.39399,2537.5,2537.4,3.60281343]
["bitfinex-derivatives","ETHF0:USTF0",1724964465546,1.37896,2537.5,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964465744,0.39396,2537.7,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724964466044,0.75165,2537.8,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724964466241,0.39396,2537.7,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724964466942,0.75165,2537.8,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724964467243,0.75164,2537.8,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724964467840,0.75164,2537.8,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964467841,0.3577,2537.8,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724964468238,4.19244,2538.4,2537.7,16.5586]
["bitfinex-derivatives","ETHF0:USTF0",1724964468239,3.2078,2538.4,2537.7,16.5586]
["bitfinex-derivatives","ETHF0:USTF0",1724964468544,0.39388,2538.3,2538.0,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1724964468948,0.39388,2538.3,2538.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724964469637,3.2078,2538.4,2538.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724964470038,0.39389,2538.2,2537.8,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724964470244,0.39389,2538.1,2537.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724964470646,0.98468,2538.3,2537.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1724964470847,0.98468,2538.3,2537.8,4.18523]
["bitfinex-derivatives","ETHF0:USTF0",1724964470848,0.39391,2538.0,2537.8,4.18523]
["bitfinex-derivatives","ETHF0:USTF0",1724964472340,0.39392,2537.9,2537.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1724964472642,0.9847,2538.2,2537.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724964472643,0.9848,2538.0,2537.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724964472844,0.39395,2537.7,2537.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724964476545,0.39397,2537.6,2537.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724964476847,0.39399,2537.5,2537.4,3.21371343]
["bitfinex-derivatives","ETHF0:USTF0",1724964478839,0.78138,2537.6,2537.4,3.60771343]
["bitfinex-derivatives","ETHF0:USTF0",1724964479041,0.39398,2537.6,2537.4,7.01771343]
["bitfinex-derivatives","ETHF0:USTF0",1724964479442,0.39398,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724964479843,0.3595,2538.0,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724964479844,0.39395,2537.8,2537.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724964480148,0.39395,2537.8,2537.4,6.62371343]
["bitfinex-derivatives","ETHF0:USTF0",1724964480149,0.39395,2537.8,2537.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724964480340,0.3595,2538.0,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724964480544,0.75342,2538.0,2537.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724964480747,0.3595,2538.0,2537.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724964480948,0.39394,2537.8,2537.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724964481843,0.39399,2537.5,2537.4,3.21371343]
["bitfinex-derivatives","ETHF0:USTF0",1724964482051,1.37896,2537.5,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964483153,0.39399,2537.5,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964484745,0.39399,2537.5,2537.4,0.39991343]
["bitfinex-derivatives","ETHF0:USTF0",1724964484949,0.39398,2537.6,2537.4,0.39991343]
["bitfinex-derivatives","ETHF0:USTF0",1724964485251,0.39398,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724964485551,0.39398,2537.6,2537.4,0.39990343]
["bitfinex-derivatives","ETHF0:USTF0",1724964485851,0.39399,2537.5,2537.4,0.39990343]
["bitfinex-derivatives","ETHF0:USTF0",1724964487053,0.39399,2537.5,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964487456,0.39398,2537.6,2537.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724964487650,0.39396,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724964489051,0.39397,2537.6,2537.5,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724964490459,0.39397,2537.7,2537.5,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724964492562,0.39395,2537.8,2537.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724964492862,0.39397,2537.7,2537.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724964494764,1.37896,2537.5,2537.4,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964495359,1.37896,2537.5,2537.1,7.91104]
["bitfinex-derivatives","ETHF0:USTF0",1724964495360,0.39406,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964495557,0.39412,2536.6,2536.5,1.0307653]
["bitfinex-derivatives","ETHF0:USTF0",1724964495763,0.39414,2536.5,2536.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1724964496064,0.39416,2536.4,2536.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724964496257,3.2078,2536.4,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724964496457,0.39417,2536.4,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724964496663,0.0058741,2536.5,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724964497062,0.39416,2536.4,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724964497264,0.0058741,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964497658,0.0058741,2536.5,2536.2,6.9992]
["bitfinex-derivatives","ETHF0:USTF0",1724964497963,0.0058741,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964498357,0.0058741,2536.5,2536.4,4.33656]
["bitfinex-derivatives","ETHF0:USTF0",1724964498857,0.0058741,2536.5,2536.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724964499062,0.0058741,2536.5,2536.4,4.33656]
["bitfinex-derivatives","ETHF0:USTF0",1724964501870,0.0058741,2536.5,2536.4,7.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724964503565,0.0058741,2536.5,2536.4,13.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724964503959,0.0058741,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964504159,0.39417,2536.3,2536.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1724964504360,0.39417,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964505372,0.3942,2536.1,2535.9,48.51493343]
["bitfinex-derivatives","ETHF0:USTF0",1724964505567,1.7367,2536.4,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964505568,0.39422,2536.0,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964506673,4.33742,2536.0,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964507375,0.39422,2536.0,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964507572,0.7513,2536.4,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724964507774,0.7513,2536.4,2535.9,3.41591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964508078,3.2136741,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964508371,3.2136741,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964508669,3.2136741,2536.5,2536.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1724964508870,3.6078241,2536.5,2536.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1724964509273,0.4000241,2536.5,2536.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1724964510170,0.4000241,2536.5,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724964510370,0.0058741,2536.5,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724964510576,0.4000241,2536.5,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724964510772,0.4000241,2536.5,2536.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1724964510986,0.4000241,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964510987,0.0058741,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964511182,0.0058741,2536.5,2536.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724964511183,0.0058741,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964512281,0.4000141,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964513578,0.39418,2536.3,2536.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1724964514179,0.39419,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964514380,1.75087,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964514582,0.76539,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964515270,0.39422,2536.0,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964515473,1.37977,2536.0,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964515677,5.32297,2536.0,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964516680,15.50541515,2536.0,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964517074,9.50541515,2536.0,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964517379,15.50541515,2536.0,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964517974,9.50541515,2536.0,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964518180,5.32297,2536.0,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964520271,4.33742,2536.0,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964521178,0.39422,2536.0,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964522177,3.2078,2536.1,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964522369,4.174,2536.4,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964522370,4.174,2536.4,2535.9,3.94911343]
["bitfinex-derivatives","ETHF0:USTF0",1724964522578,4.174,2536.4,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964522579,4.56816,2536.4,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964522879,4.56816,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964523072,0.0058741,2536.5,2536.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724964523274,0.0058741,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964524480,0.0058741,2536.5,2536.4,4.33656]
["bitfinex-derivatives","ETHF0:USTF0",1724964526375,0.0058741,2536.5,2536.3,7.0021]
["bitfinex-derivatives","ETHF0:USTF0",1724964526577,0.0058741,2536.5,2536.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1724964526773,0.4000141,2536.5,2536.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1724964526975,0.0058741,2536.5,2536.3,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1724964528176,0.0058741,2536.5,2536.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1724964528481,0.0058741,2536.5,2536.4,4.33656]
["bitfinex-derivatives","ETHF0:USTF0",1724964528984,0.0058741,2536.5,2536.4,4.70796]
["bitfinex-derivatives","ETHF0:USTF0",1724964530179,3.594,2537.5,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724964530482,0.39403,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724964530680,0.3537,2537.4,2536.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724964530882,0.39409,2536.9,2536.6,47.81192]
["bitfinex-derivatives","ETHF0:USTF0",1724964531082,0.3941,2536.8,2536.6,47.81192]
["bitfinex-derivatives","ETHF0:USTF0",1724964531483,0.39411,2536.7,2536.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724964531783,0.98516,2537.0,2536.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724964531987,0.3537,2536.9,2536.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724964532182,0.3537,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964532483,0.3537,2536.9,2536.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1724964532674,0.74779,2536.9,2536.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1724964532879,0.3941,2536.8,2536.6,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1724964533379,0.3941,2536.8,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724964534878,0.74779,2536.9,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724964535277,0.3941,2536.8,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724964535881,0.74779,2536.9,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724964536080,0.74779,2536.9,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724964536282,0.39409,2536.9,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724964536681,3.2078,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964536888,0.39406,2537.1,2536.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724964537188,0.39406,2537.1,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724964537395,0.39404,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724964537586,0.39405,2537.1,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724964537783,0.39404,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724964537985,0.39405,2537.1,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724964538179,0.39405,2537.1,2536.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724964538887,0.39405,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964538888,0.39409,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964539082,3.2078,2537.2,2536.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1724964539284,0.39409,2536.9,2536.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1724964539684,0.39407,2537.0,2536.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724964539990,0.39404,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964540187,0.39403,2537.2,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724964540393,0.39404,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724964540589,4.56801,2537.4,2537.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724964540788,0.39403,2537.2,2537.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724964540998,0.39403,2537.3,2537.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724964541786,0.98501,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964542193,5.5394806,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964542380,5.5394806,2537.4,2537.0,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1724964542586,0.39404,2537.2,2537.0,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1724964542797,0.39405,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964544398,0.39404,2537.2,2537.0,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1724964544899,0.39404,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724964545194,0.39405,2537.1,2536.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724964545399,0.39404,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724964546992,0.394,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724964547188,3.60179,2537.5,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724964547499,0.394,2537.4,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724964547801,3.6018,2537.5,2537.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724964548203,3.6018,2537.5,2537.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724964548689,3.6018,2537.5,2537.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724964548886,3.60179,2537.5,2537.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724964549290,0.39397,2537.6,2537.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724964549488,0.39397,2537.6,2537.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724964549695,1.33858,2537.8,2537.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724964550496,0.39399,2537.5,2537.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724964550797,0.39402,2537.3,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964551203,4.19276,2537.6,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964551500,0.39401,2537.4,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964551798,0.39402,2537.3,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964552703,6.30572,2537.3,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964552904,9.51352,2537.3,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964553101,15.51352,2537.3,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964553303,19.89491339,2537.3,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964554613,0.39408,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964555097,4.33568,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964555989,0.75327,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964556193,0.39408,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964556492,0.39409,2536.8,2536.6,4.47081343]
["bitfinex-derivatives","ETHF0:USTF0",1724964556694,0.39409,2536.9,2536.6,0.75793343]
["bitfinex-derivatives","ETHF0:USTF0",1724964559408,0.3941,2536.8,2536.6,0.36381343]
["bitfinex-derivatives","ETHF0:USTF0",1724964560005,0.3592,2537.0,2536.6,0.36381343]
["bitfinex-derivatives","ETHF0:USTF0",1724964560006,0.39411,2536.7,2536.6,0.36381343]
["bitfinex-derivatives","ETHF0:USTF0",1724964560603,0.39411,2536.7,2536.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964560815,0.39421,2536.1,2535.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724964561108,1.33892,2536.6,2535.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724964561306,0.39416,2536.5,2536.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724964561603,0.39416,2536.4,2535.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724964561798,0.39416,2536.4,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964562198,0.39416,2536.4,2536.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724964562398,0.39415,2536.5,2536.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1724964562600,0.39416,2536.4,2536.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724964563399,0.39415,2536.5,2536.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724964563705,0.39416,2536.4,2536.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724964564311,0.39415,2536.5,2536.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1724964564612,0.39415,2536.5,2536.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724964564801,0.39415,2536.5,2536.2,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1724964565200,0.3536,2536.6,2536.2,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1724964565602,0.39415,2536.5,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724964565802,0.39415,2536.5,2536.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724964566310,0.74774,2536.6,2536.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724964566907,7.3818,2536.8,2536.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724964567114,0.39413,2536.6,2536.4,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1724964567302,3.6019,2536.8,2536.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724964567703,3.2078,2536.8,2536.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724964567909,3.2078,2536.8,2536.6,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724964568211,3.60189,2536.8,2536.6,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724964569813,3.2078,2536.8,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724964571214,0.76809,2536.9,2536.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724964571412,3.84937625,2537.2,2536.7,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724964571413,3.47757625,2537.2,2536.7,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724964571609,3.98445,2537.2,2536.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724964571919,3.98445,2537.2,2537.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724964572307,3.5904,2537.2,2536.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724964572507,3.5904,2537.2,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724964572508,3.98443,2537.2,2537.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724964572905,3.2078,2537.2,2537.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724964573104,0.00591343,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724964573314,0.00591343,2537.3,2537.2,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1724964573516,0.00591343,2537.3,2537.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724964573713,0.00591343,2537.3,2537.2,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1724964573913,0.00591343,2537.3,2537.2,12.68232]
["bitfinex-derivatives","ETHF0:USTF0",1724964574219,0.00591343,2537.3,2537.2,52.49723]
["bitfinex-derivatives","ETHF0:USTF0",1724964574407,0.00591343,2537.3,2537.2,49.28943]
["bitfinex-derivatives","ETHF0:USTF0",1724964575512,0.00591343,2537.3,2537.2,59.48232]
["bitfinex-derivatives","ETHF0:USTF0",1724964577908,0.00591343,2537.3,2537.2,58.49723]
["bitfinex-derivatives","ETHF0:USTF0",1724964578615,0.00591343,2537.3,2537.2,17.69723]
["bitfinex-derivatives","ETHF0:USTF0",1724964580018,0.00591343,2537.3,2537.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724964580216,0.39993343,2537.3,2537.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724964581608,0.39993343,2537.3,2536.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724964581609,0.00591343,2537.3,2536.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724964581816,0.00591343,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724964583520,0.00591343,2537.3,2537.2,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1724964583920,0.00591343,2537.3,2537.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724964584418,0.00591343,2537.3,2537.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724964584620,0.00591343,2537.3,2536.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724964584920,3.41,2537.0,2536.2,4.2393553]
["bitfinex-derivatives","ETHF0:USTF0",1724964585112,3.41,2537.0,2536.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724964585113,0.39417,2536.3,2536.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724964585314,0.39417,2536.3,2536.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1724964585619,0.78173,2536.6,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964587520,0.39414,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964587912,0.78244,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964588511,0.3883,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964588717,0.3883,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964590516,0.78245,2536.5,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724964590918,0.3883,2536.5,2536.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724964591120,0.78244,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964591720,0.3883,2536.5,2536.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964592124,0.78244,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964592325,0.3883,2536.5,2536.1,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724964592520,0.3883,2536.5,2535.9,3.60793343]
["bitfinex-derivatives","ETHF0:USTF0",1724964592521,0.9854,2536.4,2535.9,3.60793343]
["bitfinex-derivatives","ETHF0:USTF0",1724964592824,0.39418,2536.3,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964593325,0.78245,2536.5,2536.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724964594728,0.39416,2536.4,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964594930,0.39416,2536.4,2535.9,3.21371343]
["bitfinex-derivatives","ETHF0:USTF0",1724964594931,0.78245,2536.5,2536.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1724964597321,0.78245,2536.5,2535.9,3.21371343]
["bitfinex-derivatives","ETHF0:USTF0",1724964597524,0.39419,2536.2,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724964597934,0.3602,2536.1,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724964598415,0.3602,2536.1,2536.0,4.33741]
["bitfinex-derivatives","ETHF0:USTF0",1724964598619,3.41,2536.4,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964598814,0.75438,2536.3,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964599018,0.39419,2536.2,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724964600128,0.75438,2536.3,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724964600324,0.75438,2536.3,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964600835,0.39419,2536.2,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724964601530,0.3602,2536.3,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724964601734,0.3602,2536.3,2535.9,3.21371343]
["bitfinex-derivatives","ETHF0:USTF0",1724964601931,0.3602,2536.3,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724964602327,0.3602,2536.3,2535.9,3.21371343]
["bitfinex-derivatives","ETHF0:USTF0",1724964602628,3.80422,2536.0,2535.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964602828,3.80422,2536.0,2535.0,5.35173295]
["bitfinex-derivatives","ETHF0:USTF0",1724964602829,0.98566,2535.8,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964603028,0.39435,2535.2,2535.0,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1724964603236,3.41,2535.3,2535.0,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1724964603237,3.80434,2535.3,2535.0,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1724964603436,0.39434,2535.2,2535.0,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1724964603626,0.39436,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964603828,0.39436,2535.1,2534.8,0.38981343]
["bitfinex-derivatives","ETHF0:USTF0",1724964603829,3.41,2535.1,2534.8,0.38981343]
["bitfinex-derivatives","ETHF0:USTF0",1724964604028,3.80439,2534.9,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964604223,3.2078,2535.1,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964604224,3.41,2535.0,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964604431,3.80439,2535.0,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964604628,0.39439,2534.9,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964605036,3.80438,2535.0,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964605232,0.39439,2534.9,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964605438,3.80438,2535.0,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964606245,0.39439,2534.9,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964607228,3.41,2535.0,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964607229,3.80438,2535.0,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964607440,3.41,2535.0,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964607830,3.41,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724964608032,3.41,2535.0,2534.8,0.40030343]
["bitfinex-derivatives","ETHF0:USTF0",1724964608232,3.41,2535.0,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964608233,3.80438,2535.0,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964608443,0.39439,2534.9,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964610138,3.80438,2535.0,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964610346,3.80438,2535.0,2534.8,0.40031343]
["bitfinex-derivatives","ETHF0:USTF0",1724964611942,3.80437,2535.0,2534.8,0.40031343]
["bitfinex-derivatives","ETHF0:USTF0",1724964614161,3.41,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724964615036,0.3573,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724964616656,3.81025343,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724964616657,0.00591343,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724964619641,0.00591343,2535.3,2535.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1724964620044,0.39437,2535.0,2534.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724964620246,0.39439,2534.9,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964620541,5.53127,2534.9,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964620749,9.47607,2534.9,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964621050,9.85747,2534.9,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964623340,8.87149,2534.9,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964623752,8.49009,2534.9,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964624553,4.54529,2534.9,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964626048,8.49009,2534.9,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964632351,9.47607,2534.9,2534.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964632659,0.39446,2534.5,2534.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1724964632848,0.39446,2534.5,2534.3,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1724964634456,3.41,2534.6,2534.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724964634760,3.41,2534.8,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724964634956,3.8044,2534.8,2534.6,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724964635754,0.39442,2534.7,2534.5,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1724964635951,3.41,2534.8,2534.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724964636157,0.39444,2534.6,2534.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724964636361,3.80444,2534.6,2534.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724964637347,3.41,2534.6,2534.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724964637547,0.98603,2534.8,2534.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724964637548,3.41,2534.4,2534.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724964637759,0.3945,2534.2,2534.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964637950,4.79075,2534.2,2534.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964638156,8.73715,2534.2,2534.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964638359,9.09065,2534.2,2534.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964638868,5.68065,2534.2,2534.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964639049,5.68065,2534.2,2534.1,0.40042343]
["bitfinex-derivatives","ETHF0:USTF0",1724964639050,3.41,2534.2,2534.1,0.40042343]
["bitfinex-derivatives","ETHF0:USTF0",1724964639556,3.2078,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964639557,6.6178,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964640266,3.41,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964640763,3.80448,2534.4,2534.2,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1724964642052,3.80448,2534.4,2534.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964642053,0.3945,2534.2,2534.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964642251,3.8045,2534.2,2534.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964643061,0.98629,2534.1,2533.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724964643255,3.41,2533.6,2533.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724964643775,3.41,2533.6,2533.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724964644459,3.41591343,2533.8,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724964644963,3.41591343,2533.8,2533.7,4.34098]
["bitfinex-derivatives","ETHF0:USTF0",1724964646260,0.00591343,2533.8,2533.7,11.32743]
["bitfinex-derivatives","ETHF0:USTF0",1724964650368,3.41,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724964651763,3.41,2534.3,2534.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724964653658,3.41591343,2534.5,2534.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1724964653866,3.41591343,2534.5,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724964654469,3.41591343,2534.5,2534.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1724964654670,0.76097,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724964655167,0.39448,2534.3,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724964655377,3.41,2534.3,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724964655571,0.3704,2534.2,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724964662473,0.39451,2534.1,2534.0,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1724964662873,0.3704,2534.2,2534.0,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1724964663184,0.39451,2534.1,2534.0,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1724964663580,0.3704,2534.2,2534.0,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1724964663581,0.76491,2534.2,2534.0,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1724964663877,3.80451,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964664284,0.39456,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964664581,0.39456,2533.8,2533.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724964664582,0.39458,2533.7,2533.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724964664783,3.41,2533.6,2533.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724964666989,3.2078,2533.8,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724964667285,3.80453,2534.0,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724964667472,3.80453,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724964667782,3.41,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724964668082,3.41,2534.0,2533.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724964668272,3.41,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724964668674,3.80453,2534.0,2533.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724964668879,3.41,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724964669469,3.80453,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724964670273,3.41,2534.0,2533.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724964671580,0.3699,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724964675096,0.39454,2534.0,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724964675290,0.39454,2534.0,2533.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724964675291,4.16095,2533.9,2533.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724964675991,0.39456,2533.8,2533.6,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1724964676187,0.39456,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964676389,0.3704,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964676594,0.3704,2533.7,2533.6,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1724964678092,3.41,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724964679887,3.80455,2533.9,2533.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1724964681688,0.39455,2533.9,2533.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1724964681892,3.41,2533.9,2533.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724964683297,2.93136348,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724964683298,3.41,2534.1,2534.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724964683601,3.41,2534.1,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724964683602,3.41,2534.3,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724964686802,0.3674,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964687103,0.00591343,2534.5,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724964687297,0.00591343,2534.5,2534.4,6.05215]
["bitfinex-derivatives","ETHF0:USTF0",1724964687499,0.00591343,2534.5,2534.4,45.86597]
["bitfinex-derivatives","ETHF0:USTF0",1724964687694,0.00591343,2534.5,2534.4,5.06597]
["bitfinex-derivatives","ETHF0:USTF0",1724964696007,0.00591343,2534.5,2534.4,6.05215]
["bitfinex-derivatives","ETHF0:USTF0",1724964697403,0.354,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724964697594,2.95119348,2535.3,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724964697595,4.16513,2535.3,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724964699002,0.00591343,2535.5,2535.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724964699207,0.00591343,2535.5,2535.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724964699403,0.00591343,2535.5,2535.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724964699613,0.40021343,2535.5,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724964699802,0.40021343,2535.5,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724964700501,0.39431,2535.4,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724964700700,0.39431,2535.4,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724964700701,0.39434,2535.3,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724964700901,0.75784,2535.3,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724964702007,0.39437,2535.0,2534.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964703411,4.39588,2535.2,2534.9,0.40029343]
["bitfinex-derivatives","ETHF0:USTF0",1724964703412,3.41,2535.2,2534.9,0.40029343]
["bitfinex-derivatives","ETHF0:USTF0",1724964703610,7.3548,2535.2,2534.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964703908,0.39437,2535.0,2534.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964705006,7.74917,2535.0,2534.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964705497,8.11387,2535.0,2534.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964711011,0.98592,2535.1,2534.9,0.40030343]
["bitfinex-derivatives","ETHF0:USTF0",1724964711012,0.39437,2535.1,2534.9,0.40030343]
["bitfinex-derivatives","ETHF0:USTF0",1724964713008,3.41,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964714009,0.39436,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964715914,3.80435,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964716117,3.41,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724964716416,3.5713,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724964717005,0.75783,2535.3,2535.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1724964719427,0.3635,2535.3,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724964719913,0.3635,2535.3,2535.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1724964720114,0.75783,2535.3,2535.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1724964720808,0.75783,2535.3,2535.1,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724964721009,3.41,2535.2,2534.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964721210,3.41,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724964723817,0.75783,2535.3,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724964724014,0.39435,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964724224,0.3635,2535.3,2534.9,0.78739343]
["bitfinex-derivatives","ETHF0:USTF0",1724964724225,0.39436,2535.1,2534.9,0.78739343]
["bitfinex-derivatives","ETHF0:USTF0",1724964724923,0.39436,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964725421,3.80435,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964725816,3.41,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964726016,3.80435,2535.2,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964727222,3.41,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724964727409,0.75784,2535.3,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724964727818,0.75784,2535.3,2535.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724964728512,4.3075,2535.3,2534.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964728709,0.39437,2535.0,2534.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964729519,3.60217,2535.1,2534.9,0.40030343]
["bitfinex-derivatives","ETHF0:USTF0",1724964729732,0.75784,2535.3,2534.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964730039,3.2078,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724964730228,0.00591343,2535.5,2535.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724964730414,0.3783,2536.1,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724964730726,10.08023618,2536.2,2535.5,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1724964730727,7.01199,2536.2,2535.9,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724964730921,3.80419,2536.2,2536.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724964731811,0.3942,2536.1,2536.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724964732013,0.39422,2536.0,2535.7,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724964732218,3.41,2535.9,2535.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724964732419,3.41,2535.9,2535.7,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724964732818,3.80424,2535.9,2535.6,44.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724964733012,3.80424,2535.9,2535.6,45.13287]
["bitfinex-derivatives","ETHF0:USTF0",1724964733613,3.80424,2535.9,2535.6,4.33287]
["bitfinex-derivatives","ETHF0:USTF0",1724964734828,3.80424,2535.9,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724964735027,3.41,2535.9,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724964735212,3.80423,2535.9,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724964735629,0.39425,2535.8,2535.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1724964736628,0.39425,2535.8,2535.6,4.33288]
["bitfinex-derivatives","ETHF0:USTF0",1724964736822,3.80424,2535.9,2535.6,4.33288]
["bitfinex-derivatives","ETHF0:USTF0",1724964738827,0.98571,2535.6,2535.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724964739033,3.80431,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964740017,3.41,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964742327,0.3791,2535.5,2535.3,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1724964742723,0.7734,2535.5,2535.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724964745931,0.3791,2535.5,2535.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724964746227,0.39431,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964746424,0.3791,2535.5,2535.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1724964746736,0.39432,2535.4,2535.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1724964747128,0.39436,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964747326,0.39437,2535.0,2534.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964747531,3.80437,2535.0,2534.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964748034,7.74917,2535.0,2534.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964748334,8.73511,2535.0,2534.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964749339,13.28731121,2535.0,2534.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964751030,9.34251121,2535.0,2534.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964751230,13.28731121,2535.0,2534.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964758933,24.52480121,2535.0,2534.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724964759139,0.3945,2534.2,2534.1,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724964760051,4.15729,2534.3,2534.1,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1724964760239,0.39448,2534.3,2534.1,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1724964761133,0.40039343,2534.4,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724964763342,0.39449,2534.3,2534.1,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1724964763834,0.00591343,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724964763835,0.40038343,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724964764535,0.39448,2534.3,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724964764838,0.39448,2534.3,2534.1,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1724964767238,0.39448,2534.3,2534.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724964768040,1.81448,2534.3,2534.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724964768742,0.00591343,2534.4,2534.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724964768939,0.00591343,2534.4,2534.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724964769134,0.00591343,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964770750,0.40038343,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964771150,0.39449,2534.3,2533.9,44.38241343]
["bitfinex-derivatives","ETHF0:USTF0",1724964771336,1.42,2534.3,2534.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1724964772352,1.42,2534.3,2533.9,44.01371343]
["bitfinex-derivatives","ETHF0:USTF0",1724964772543,1.81453,2534.0,2533.9,3.57241343]
["bitfinex-derivatives","ETHF0:USTF0",1724964772944,1.81453,2534.0,2533.9,3.96695343]
["bitfinex-derivatives","ETHF0:USTF0",1724964773447,1.42,2534.0,2533.9,3.96695343]
["bitfinex-derivatives","ETHF0:USTF0",1724964774043,0.39453,2534.0,2533.9,3.96695343]
["bitfinex-derivatives","ETHF0:USTF0",1724964774243,0.39453,2534.0,2533.9,3.57241343]
["bitfinex-derivatives","ETHF0:USTF0",1724964774448,0.39453,2534.0,2533.9,3.96695343]
["bitfinex-derivatives","ETHF0:USTF0",1724964776141,0.39452,2534.1,2533.9,3.96695343]
["bitfinex-derivatives","ETHF0:USTF0",1724964776349,3.41,2534.2,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724964776649,3.8045,2534.2,2534.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724964777557,3.41,2534.2,2534.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724964778455,3.8045,2534.2,2534.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1724964779858,0.00591343,2534.4,2534.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724964780052,0.40038343,2534.4,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724964780249,0.40038343,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964780448,0.00591343,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964780754,0.40038343,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964782155,0.00591343,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964788657,0.00591343,2534.4,2534.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1724964790366,0.00591343,2534.4,2534.3,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1724964790579,7.38828,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724964790866,6.9939,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724964791055,3.5839,2535.0,2534.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724964791253,0.7574,2535.2,2535.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724964793562,1.15175,2535.2,2535.0,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724964793758,0.39436,2535.1,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724964794063,1.42,2535.0,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724964794263,1.42,2535.0,2534.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724964794567,0.39444,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964795265,5.71084,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964795466,0.39449,2534.3,2534.1,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724964795670,1.7812,2534.2,2534.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1724964796170,3.41,2534.5,2534.1,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1724964796367,0.3612,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964797871,0.75567,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964798367,0.75567,2534.4,2534.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1724964798563,0.75567,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964798773,0.3612,2534.4,2534.3,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964799560,0.39445,2534.5,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724964799859,3.7745,2534.7,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724964800059,0.39445,2534.6,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724964800461,0.39445,2534.5,2534.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724964800860,0.39445,2534.5,2534.4,4.34007]
["bitfinex-derivatives","ETHF0:USTF0",1724964802868,3.7745,2534.7,2534.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724964803073,4.174,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964803375,3.7708,2535.1,2534.9,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964803672,3.7708,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964804463,3.7708,2535.1,2534.7,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1724964804775,0.39438,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724964805174,3.7708,2535.1,2534.7,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1724964805372,0.39438,2535.0,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724964806072,3.21371343,2535.4,2534.9,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724964806269,3.58151343,2535.4,2535.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724964807778,3.58151343,2535.4,2535.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724964808270,3.58151343,2535.4,2535.2,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724964808470,3.58151343,2535.4,2535.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724964809373,3.21371343,2535.4,2535.3,4.70653]
["bitfinex-derivatives","ETHF0:USTF0",1724964809584,0.00591343,2535.4,2535.3,4.70653]
["bitfinex-derivatives","ETHF0:USTF0",1724964809872,0.00591343,2535.4,2535.3,5.42113]
["bitfinex-derivatives","ETHF0:USTF0",1724964812069,0.39422,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724964812274,0.77992,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724964813078,0.3857,2536.0,2535.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724964813270,0.3857,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724964814481,7.01790343,2536.2,2535.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724964814784,7.38580343,2536.2,2536.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724964815174,3.58161343,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964815372,0.00591343,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964816680,0.00591343,2536.2,2536.1,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724964821285,0.00591343,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964823889,0.00591343,2536.2,2536.1,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724964825284,0.00591343,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964826184,0.00591343,2536.2,2536.1,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724964829797,0.00591343,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964830103,0.39421,2536.1,2535.9,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1724964830291,0.39,2536.0,2535.9,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1724964834201,0.39,2536.0,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724964837401,0.39,2536.0,2535.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724964837402,0.40011343,2536.2,2535.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724964838107,0.40011343,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964838808,0.00591343,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964839007,0.00591343,2536.2,2536.1,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724964839411,0.00591343,2536.2,2536.1,5.32291]
["bitfinex-derivatives","ETHF0:USTF0",1724964839599,0.00591343,2536.2,2536.1,46.12291]
["bitfinex-derivatives","ETHF0:USTF0",1724964839799,0.00591343,2536.2,2536.1,46.49001]
["bitfinex-derivatives","ETHF0:USTF0",1724964840611,0.00591343,2536.2,2536.1,45.5045]
["bitfinex-derivatives","ETHF0:USTF0",1724964841101,0.00591343,2536.2,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724964841102,3.94911343,2536.2,2535.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724964841307,3.94911343,2536.2,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724964841308,0.7742,2536.1,2536.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724964841502,0.00591343,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964844107,0.40010343,2536.2,2536.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1724964846601,0.00591343,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964847411,0.00591343,2536.2,2536.1,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724964848805,0.00591343,2536.2,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964852612,0.00591343,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964852810,0.39422,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964853414,1.13242,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964854716,6.06117,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964856510,6.06117,2536.0,2535.6,0.40019343]
["bitfinex-derivatives","ETHF0:USTF0",1724964856511,0.39426,2535.7,2535.6,0.40019343]
["bitfinex-derivatives","ETHF0:USTF0",1724964857314,0.39426,2535.7,2535.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964857818,0.39426,2535.7,2535.6,0.40019343]
["bitfinex-derivatives","ETHF0:USTF0",1724964858026,0.39426,2535.8,2535.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724964858720,0.39426,2535.8,2535.6,0.40018343]
["bitfinex-derivatives","ETHF0:USTF0",1724964858925,0.39426,2535.7,2535.6,0.40018343]
["bitfinex-derivatives","ETHF0:USTF0",1724964859325,0.39426,2535.8,2535.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964859821,0.39426,2535.8,2535.6,0.40018343]
["bitfinex-derivatives","ETHF0:USTF0",1724964860407,0.39426,2535.7,2535.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964860610,0.39426,2535.7,2535.6,0.40019343]
["bitfinex-derivatives","ETHF0:USTF0",1724964862122,1.81426,2535.7,2535.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964862422,6.74393,2535.7,2535.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964863320,0.98575,2535.5,2534.9,4.23523403]
["bitfinex-derivatives","ETHF0:USTF0",1724964863624,1.81437,2535.0,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724964863925,0.3757,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724964864307,0.3757,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724964864722,3.41,2535.1,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724964865020,0.39435,2535.2,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724964865413,0.39436,2535.1,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724964868015,3.80436,2535.1,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724964868731,3.41,2535.1,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724964869131,3.41,2535.1,2535.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964869527,3.41,2535.1,2534.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724964869528,7.74916,2535.1,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724964869723,3.80436,2535.1,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724964871929,10.5626,2535.1,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724964872132,0.39439,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724964872627,5.05959,2534.9,2534.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724964876228,0.3944,2534.8,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724964877333,1.1148,2534.9,2534.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724964877525,4.1304,2534.9,2534.5,44.01371343]
["bitfinex-derivatives","ETHF0:USTF0",1724964877727,0.39444,2534.6,2534.5,3.21371343]
["bitfinex-derivatives","ETHF0:USTF0",1724964878121,0.39444,2534.6,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964878122,5.32614,2534.6,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964878529,4.34004,2534.6,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964879835,3.9456,2534.6,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964880133,3.41591343,2534.8,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724964880332,3.81032343,2534.8,2534.6,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724964881935,3.41591343,2534.8,2534.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724964882141,3.41591343,2534.8,2534.7,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1724964882922,0.00591343,2534.8,2534.7,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1724964883338,0.00591343,2534.8,2534.7,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1724964887134,0.40031343,2534.8,2534.7,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1724964887436,0.40031343,2534.8,2534.7,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1724964887740,0.40031343,2534.8,2534.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724964888235,0.39444,2534.6,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964888434,1.81444,2534.6,2534.5,0.40036343]
["bitfinex-derivatives","ETHF0:USTF0",1724964889643,6.74614,2534.6,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964890137,8.73614,2534.6,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964891939,7.75008,2534.6,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964892329,3.80448,2534.6,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964893038,3.80448,2534.6,2534.5,0.40040343]
["bitfinex-derivatives","ETHF0:USTF0",1724964893737,3.80448,2534.6,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964893946,3.80448,2534.6,2534.5,0.40040343]
["bitfinex-derivatives","ETHF0:USTF0",1724964893947,3.41,2534.6,2534.5,0.40040343]
["bitfinex-derivatives","ETHF0:USTF0",1724964894138,0.39447,2534.7,2534.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964894334,0.39447,2534.7,2534.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1724964894637,3.41591343,2534.8,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724964895140,3.41591343,2534.8,2534.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1724964895337,0.00591343,2534.8,2534.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1724964898339,0.00591343,2534.8,2534.7,2.74368]
["bitfinex-derivatives","ETHF0:USTF0",1724964898539,0.00591343,2534.8,2534.7,5.70232]
["bitfinex-derivatives","ETHF0:USTF0",1724964898930,0.00591343,2534.8,2534.7,4.71616]
["bitfinex-derivatives","ETHF0:USTF0",1724964899732,0.00591343,2534.8,2534.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1724964899928,0.40035343,2534.8,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724964900328,0.00591343,2534.8,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724964902137,0.40035343,2534.8,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724964902534,0.00591343,2534.8,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724964902933,0.00591343,2534.8,2534.7,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1724964903130,0.00591343,2534.8,2534.7,5.32542]
["bitfinex-derivatives","ETHF0:USTF0",1724964903538,0.00591343,2534.8,2534.7,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1724964905048,0.00591343,2534.8,2534.7,5.32542]
["bitfinex-derivatives","ETHF0:USTF0",1724964905347,0.00591343,2534.8,2534.7,46.12542]
["bitfinex-derivatives","ETHF0:USTF0",1724964905644,3.2078,2535.1,2535.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724964905841,3.2078,2535.1,2535.0,1.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724964906047,3.2078,2535.1,2535.0,5.32525]
["bitfinex-derivatives","ETHF0:USTF0",1724964906244,3.2078,2535.1,2535.0,5.70135]
["bitfinex-derivatives","ETHF0:USTF0",1724964907138,0.00591343,2535.3,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724964907343,3.58882919,2535.9,2535.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1724964907344,0.39428,2535.9,2535.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1724964907546,0.77048,2535.9,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724964907741,0.77048,2535.9,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724964907742,0.3762,2535.9,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724964908541,0.39429,2535.8,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724964908736,0.3762,2535.9,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724964908737,0.39431,2535.7,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1724964908940,0.75811,2535.7,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724964909343,0.39431,2535.7,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724964909543,0.39431,2535.7,2535.5,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724964909748,0.39432,2535.6,2535.5,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724964910253,0.39431,2535.7,2535.5,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724964911152,0.39432,2535.6,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724964911461,0.39433,2535.6,2535.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724964911659,0.39435,2535.4,2535.1,4.86689]
["bitfinex-derivatives","ETHF0:USTF0",1724964911851,0.39435,2535.4,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724964912052,0.7758,2535.5,2535.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964912358,1.17014,2535.5,2535.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964913151,0.7758,2535.5,2535.2,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724964913356,0.39437,2535.3,2535.1,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724964913553,4.15886,2535.4,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724964913752,0.39437,2535.3,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724964915560,0.39437,2535.3,2535.1,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1724964915757,0.39438,2535.3,2534.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724964915962,0.39438,2535.3,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724964916667,0.39438,2535.2,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724964916864,0.3944,2535.1,2535.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724964917075,0.3944,2535.1,2534.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724964917076,0.39442,2535.0,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724964918860,0.39443,2534.9,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724964919065,0.7526,2534.9,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724964919764,1.14703,2534.9,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724964919965,0.7526,2534.9,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724964921069,1.14703,2534.9,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724964924163,3.41,2535.0,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724964924164,3.80442,2535.0,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724964924469,0.39442,2535.0,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724964925658,3.98181,2535.1,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724964925858,3.9818,2535.1,2535.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724964927270,3.98181,2535.1,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724964927472,3.41,2535.0,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724964927769,3.7974,2535.0,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724964927960,7.7422,2535.0,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724964929077,8.13661,2535.0,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724964929460,0.39448,2534.6,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964929868,4.34008,2534.6,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964930066,4.69218,2534.6,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964930267,8.90062557,2534.6,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964933570,4.95502557,2534.6,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964933780,0.3521,2534.6,2534.5,0.40040343]
["bitfinex-derivatives","ETHF0:USTF0",1724964935263,3.80446,2534.7,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964935473,3.80446,2534.7,2534.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964935676,3.41,2534.7,2534.6,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1724964936166,3.80446,2534.7,2534.6,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1724964936579,3.80446,2534.7,2534.5,0.40039343]
["bitfinex-derivatives","ETHF0:USTF0",1724964937181,3.80446,2534.7,2534.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964937380,3.80446,2534.7,2534.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1724964943278,0.39448,2534.6,2534.5,0.40039343]
["bitfinex-derivatives","ETHF0:USTF0",1724964943972,3.80447,2534.7,2534.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964945985,1.81447,2534.7,2534.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964946778,1.42,2534.7,2534.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724964947081,3.2078,2534.8,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724964947276,3.2078,2534.8,2534.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1724964951780,3.2078,2534.8,2534.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724964951975,3.2078,2534.8,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724964953284,3.60224,2534.8,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724964953893,3.2078,2534.8,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724964955181,3.60224,2534.8,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724964956489,0.39448,2534.6,2534.5,0.78299343]
["bitfinex-derivatives","ETHF0:USTF0",1724964957184,0.76078,2534.6,2534.5,0.78299343]
["bitfinex-derivatives","ETHF0:USTF0",1724964961202,3.2078,2534.8,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724964961692,3.2078,2534.8,2534.7,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1724964961896,3.60217,2535.3,2534.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724964962100,3.60217,2535.3,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724964962101,3.2078,2535.3,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724964962489,3.2078,2535.3,2535.2,4.33838]
["bitfinex-derivatives","ETHF0:USTF0",1724964962685,7.6444493,2535.7,2535.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724964962894,7.6444493,2535.7,2535.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1724964962895,3.0761393,2535.8,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724964963094,11.2087193,2535.9,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724964963294,4.85184368,2535.8,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724964963894,4.45755368,2535.8,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724964964299,7.7383,2535.9,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724964964300,3.2078,2535.9,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724964965785,3.2078,2535.9,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724964965990,3.60207,2535.9,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724964966190,0.3595,2535.8,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724964966691,4.1638,2535.8,2535.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1724964966887,0.3943,2535.7,2535.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1724964967095,4.1638,2535.8,2535.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1724964967294,4.1638,2535.8,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724964967295,3.7695,2535.8,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724964968096,3.60208,2535.9,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724964968298,3.2078,2535.9,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724964968593,3.60207,2535.9,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724964968794,3.60207,2535.9,2535.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724964968795,3.2078,2535.9,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1724964970605,3.2078,2535.9,2535.8,4.33749]
["bitfinex-derivatives","ETHF0:USTF0",1724964970901,3.41,2536.3,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724964971496,0.3611,2536.4,2536.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724964971697,3.2078,2536.5,2536.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964971902,3.60198,2536.5,2536.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964972097,7.01198,2536.5,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964972299,6.6178,2536.5,2536.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964973600,3.2078,2536.5,2536.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724964976713,0.75527,2536.6,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964977108,3.96307,2536.6,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964979113,3.5689,2536.6,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964980013,3.96306,2536.6,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964980611,3.5689,2536.6,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964981704,3.96306,2536.6,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964983416,3.5689,2536.6,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964983915,0.3611,2536.6,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724964987417,3.5642,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724964987618,3.5983,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724964988415,3.99242,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724964990414,1.4501,2536.9,2536.8,14.73107]
["bitfinex-derivatives","ETHF0:USTF0",1724964990609,0.98493,2537.9,2536.8,14.73107]
["bitfinex-derivatives","ETHF0:USTF0",1724964990610,0.366,2537.5,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724964990810,0.3678,2537.7,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724964991020,0.3678,2537.7,2537.6,1.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724964991422,0.366,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724964991720,3.2078,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724964991918,0.7338,2538.3,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724964992115,0.7338,2538.3,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724964992524,1.1277,2538.3,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724964993023,0.39394,2538.1,2537.8,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724964993211,0.39394,2538.1,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724964994821,0.39393,2538.1,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724964995422,0.39395,2538.0,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724964995623,0.39395,2538.0,2537.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724964995624,4.35665307,2538.0,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724964996020,0.39396,2538.0,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724964996523,0.39396,2538.0,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724964997727,0.39396,2538.0,2537.8,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1724964998525,0.39396,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964998733,3.68203309,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964998918,0.39396,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724964999224,0.39396,2538.0,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724964999427,7.70880084,2538.1,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724964999627,7.70880084,2538.1,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724964999628,0.39397,2537.9,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724965000129,0.3532,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724965001420,0.39396,2538.0,2537.8,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724965001620,3.5869,2538.1,2537.8,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724965001835,0.39396,2537.9,2537.8,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724965003222,3.2078,2538.1,2537.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1724965003427,0.3678,2538.3,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724965003628,0.39392,2538.2,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724965004030,0.39392,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965004216,0.39392,2538.2,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724965004925,0.3678,2538.3,2537.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724965005124,3.2078,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965007027,3.60168,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965007427,0.39388,2538.4,2538.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965007625,0.39393,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965007826,0.39392,2538.2,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965008430,1.13771,2538.3,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965008628,0.39392,2538.2,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965009834,1.13771,2538.3,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965010036,1.13771,2538.3,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965012524,0.39392,2538.2,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965013126,1.13771,2538.3,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965013830,1.13771,2538.3,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965014729,0.7438,2538.3,2537.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724965014932,1.13771,2538.3,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965016634,0.39392,2538.2,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965016941,0.39392,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965016942,7.65433927,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965017142,0.39398,2537.9,2537.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724965017531,0.39396,2538.0,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724965020343,0.3717,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965023145,0.76563,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965023342,0.3717,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965023732,0.76563,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965023937,0.39395,2538.0,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724965024145,3.5795,2538.1,2537.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724965024340,0.39398,2537.8,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724965028043,3.85463383,2538.1,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965028239,0.76563,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965028443,0.3717,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965028746,0.76563,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965030449,0.394,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965030645,0.3594,2537.6,2537.5,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1724965030844,0.26839177,2538.2,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965031044,0.75334,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965031243,0.75334,2538.1,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965031949,0.39395,2538.0,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965033454,0.3594,2538.1,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965034043,0.39395,2538.0,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965034548,0.39398,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724965038451,0.39401,2537.7,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724965038661,0.39401,2537.6,2537.5,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1724965038870,0.76251,2537.6,2537.5,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1724965039050,0.98507,2537.5,2537.2,1.02771475]
["bitfinex-derivatives","ETHF0:USTF0",1724965039354,0.98507,2537.5,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965039355,0.39406,2537.3,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965044053,0.39405,2537.4,2537.2,0.39997343]
["bitfinex-derivatives","ETHF0:USTF0",1724965044853,3.60183,2537.5,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724965045357,3.60183,2537.5,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965045358,3.2078,2537.5,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724965045557,0.3685,2537.6,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724965045962,0.76251,2537.6,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724965048569,0.39405,2537.4,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965048867,0.39405,2537.4,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724965050872,0.39403,2537.5,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724965053169,0.3685,2537.6,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724965053473,0.39403,2537.5,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724965060261,0.3685,2537.6,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965060466,0.39404,2537.5,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724965062374,6.63185872,2538.0,2537.4,16.5586]
["bitfinex-derivatives","ETHF0:USTF0",1724965062676,5.11372697,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724965062677,3.80695787,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724965062874,3.06085787,2538.6,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724965063073,0.3938,2539.0,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965063575,0.3938,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724965063777,0.39384,2538.7,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965064370,0.39383,2538.8,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965064571,0.3836,2538.9,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965064572,0.39384,2538.7,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965065269,7.36838302,2538.8,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965065270,3.2078,2538.8,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965065475,4.34768,2539.1,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965065677,3.9539,2539.1,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965065866,3.9539,2539.1,2538.6,3.41591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965066067,3.9539,2539.1,2538.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724965066473,3.9539,2539.1,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965066672,3.9539,2539.1,2538.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724965066673,3.9539,2539.1,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965066976,3.9539,2539.1,2538.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724965067277,0.271069,2539.5,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965067278,3.478869,2539.5,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965067470,0.3849,2539.4,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965067671,4.74746457,2539.3,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965067882,0.39375,2539.3,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965068574,0.39375,2539.3,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724965068979,0.3849,2539.4,2538.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724965069375,0.39377,2539.2,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965070986,3.5644,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965071490,3.2078,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965072790,3.60151,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724965072978,3.2078,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724965073174,3.60151,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724965073478,3.2078,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965074581,3.2078,2539.5,2539.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724965074582,3.60151,2539.5,2539.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724965074782,3.60151,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724965075185,0.39374,2539.4,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724965075495,0.3853,2539.3,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724965077083,0.77905,2539.3,2539.1,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1724965077680,0.77905,2539.3,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724965077980,0.3853,2539.3,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724965079002,0.39374,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965080583,0.98428,2539.6,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965080790,0.357,2539.3,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965080987,0.75075,2539.3,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965081291,0.75075,2539.3,2538.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724965081292,0.98441,2539.2,2538.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724965081586,0.75928,2539.1,2538.8,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1724965081996,0.75928,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965083186,0.75928,2539.1,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965083583,0.39379,2539.0,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965083790,0.3938,2539.0,2538.8,7.01161]
["bitfinex-derivatives","ETHF0:USTF0",1724965083983,0.3807,2538.9,2538.8,7.01161]
["bitfinex-derivatives","ETHF0:USTF0",1724965084382,0.77451,2538.9,2538.8,7.01161]
["bitfinex-derivatives","ETHF0:USTF0",1724965084586,0.77451,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965084985,0.3807,2538.9,2538.8,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1724965085388,0.39378,2539.1,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965085597,0.39378,2539.1,2538.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724965086590,0.39379,2539.0,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965087394,0.39381,2538.9,2538.8,7.01162]
["bitfinex-derivatives","ETHF0:USTF0",1724965088793,0.39381,2538.9,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965088794,0.9845,2539.0,2538.6,3.80976343]
["bitfinex-derivatives","ETHF0:USTF0",1724965088994,0.39384,2538.7,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965089296,3.60164,2538.7,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965089484,1.14633,2538.8,2538.6,0.39975343]
["bitfinex-derivatives","ETHF0:USTF0",1724965089794,0.39378,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965089999,1.14758,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965090183,0.3826,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965091492,0.77638,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965091699,0.77638,2539.1,2538.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724965091700,0.3826,2539.1,2538.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724965091886,0.39382,2538.8,2538.7,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724965092694,0.39382,2538.8,2538.6,3.41591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965092695,0.39384,2538.7,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965092885,0.77704,2538.7,2538.6,0.39976343]
["bitfinex-derivatives","ETHF0:USTF0",1724965093085,0.3832,2538.7,2538.6,0.39976343]
["bitfinex-derivatives","ETHF0:USTF0",1724965093292,0.77704,2538.7,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965093496,1.15954,2538.7,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965093890,1.15954,2538.7,2538.6,0.39976343]
["bitfinex-derivatives","ETHF0:USTF0",1724965094194,0.7657,2538.7,2538.6,0.39976343]
["bitfinex-derivatives","ETHF0:USTF0",1724965094389,0.3825,2538.7,2538.6,4.33896343]
["bitfinex-derivatives","ETHF0:USTF0",1724965095192,0.3825,2538.7,2538.6,0.39976343]
["bitfinex-derivatives","ETHF0:USTF0",1724965095590,0.77634,2538.7,2538.6,0.39976343]
["bitfinex-derivatives","ETHF0:USTF0",1724965096192,0.3825,2538.7,2538.6,0.39976343]
["bitfinex-derivatives","ETHF0:USTF0",1724965097999,0.77634,2538.7,2538.6,0.39976343]
["bitfinex-derivatives","ETHF0:USTF0",1724965098498,0.39382,2538.8,2538.6,3.94511343]
["bitfinex-derivatives","ETHF0:USTF0",1724965098692,0.39382,2538.8,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724965099295,1.13471,2538.9,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724965099503,3.60158,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965101100,3.2078,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965102494,1.13367,2539.2,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724965102903,0.3872,2539.2,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724965103397,0.39378,2539.1,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724965103604,0.39378,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965103790,0.39378,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965104597,0.3938,2539.0,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965105005,0.3938,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965105006,0.3872,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965105302,0.39381,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965105501,0.39382,2538.9,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724965105802,0.39383,2538.8,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724965106398,0.39381,2538.9,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724965107103,0.3938,2539.0,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965107993,0.39381,2538.9,2538.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1724965108696,0.39381,2538.9,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965112304,0.39383,2538.8,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724965112509,0.39382,2538.9,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724965113407,0.39382,2538.9,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965113408,0.3938,2539.0,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965116312,0.3938,2539.0,2538.9,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965116614,0.39381,2538.9,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965116819,0.75801,2538.9,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965119404,0.39383,2538.8,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724965119611,0.75863,2538.8,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724965119817,0.75863,2538.8,2538.7,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1724965120013,0.75863,2538.8,2538.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724965120207,1.37844,2538.7,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965120403,4.58624,2538.7,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965121315,8.52544,2538.7,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965121609,7.64709787,2538.7,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965122108,11.58629787,2538.7,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965122315,7.64709787,2538.7,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965122515,11.58629787,2538.7,2538.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965126422,0.39396,2538.0,2537.8,1.02180132]
["bitfinex-derivatives","ETHF0:USTF0",1724965126622,0.74547,2537.9,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724965127014,0.3515,2537.9,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724965127315,0.39394,2538.1,2537.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1724965127515,0.39984343,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965127723,0.39984343,2538.2,2537.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724965127910,0.39984343,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965128314,0.00591343,2538.2,2538.1,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1724965128510,0.39983343,2538.2,2538.1,4.70663]
["bitfinex-derivatives","ETHF0:USTF0",1724965128715,0.00591343,2538.2,2538.1,5.06043]
["bitfinex-derivatives","ETHF0:USTF0",1724965130015,0.00591343,2538.2,2538.1,5.43693]
["bitfinex-derivatives","ETHF0:USTF0",1724965130721,0.00591343,2538.2,2538.1,6.42177]
["bitfinex-derivatives","ETHF0:USTF0",1724965130915,0.00591343,2538.2,2538.1,9.82177]
["bitfinex-derivatives","ETHF0:USTF0",1724965131517,0.00591343,2538.2,2538.1,8.83693]
["bitfinex-derivatives","ETHF0:USTF0",1724965131720,0.39983343,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965132424,0.00591343,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965132616,0.00591343,2538.2,2538.1,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1724965133620,0.39983343,2538.2,2538.1,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1724965133819,0.00591343,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965134026,0.37611343,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965134327,0.39393,2538.1,2538.0,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1724965134514,0.74783,2538.1,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724965134828,0.74783,2538.1,2537.7,47.79021343]
["bitfinex-derivatives","ETHF0:USTF0",1724965134829,0.39397,2537.9,2537.7,3.21371343]
["bitfinex-derivatives","ETHF0:USTF0",1724965135015,0.3702,2537.8,2537.7,7.54850343]
["bitfinex-derivatives","ETHF0:USTF0",1724965135219,0.3702,2537.8,2537.7,3.60770343]
["bitfinex-derivatives","ETHF0:USTF0",1724965135416,0.3702,2537.8,2537.7,7.54850343]
["bitfinex-derivatives","ETHF0:USTF0",1724965136923,0.3702,2537.8,2537.7,4.34070343]
["bitfinex-derivatives","ETHF0:USTF0",1724965139517,0.76418,2537.8,2537.7,4.34070343]
["bitfinex-derivatives","ETHF0:USTF0",1724965139719,0.00591343,2538.2,2537.7,7.34671343]
["bitfinex-derivatives","ETHF0:USTF0",1724965139918,0.39983343,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965140327,0.39393,2538.1,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724965140524,0.00591343,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965141931,0.00591343,2538.2,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724965142121,0.39393,2538.1,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724965142320,0.39984343,2538.2,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724965142828,0.39984343,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965144225,0.00591343,2538.2,2538.1,7.73393]
["bitfinex-derivatives","ETHF0:USTF0",1724965149034,0.00591343,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965151130,0.00591343,2538.2,2538.1,9.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724965151331,0.3662,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724965152437,0.76042,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724965152633,0.3666,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724965153736,0.76042,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724965153937,0.3666,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724965154339,0.3666,2538.8,2538.7,4.33304]
["bitfinex-derivatives","ETHF0:USTF0",1724965158232,0.3666,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724965160130,0.3855,2539.0,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965160333,0.77929,2539.0,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965160534,0.3855,2539.0,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965160734,0.77929,2539.0,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965161141,0.3855,2539.0,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965164630,0.3855,2539.0,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724965164835,0.39382,2538.8,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724965165031,0.3855,2539.0,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965165235,3.2078,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965165635,1.53587,2539.2,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724965166445,5.47427,2539.2,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724965167143,0.752,2539.2,2539.1,1.81378]
["bitfinex-derivatives","ETHF0:USTF0",1724965167733,0.3899,2539.2,2539.1,1.81378]
["bitfinex-derivatives","ETHF0:USTF0",1724965168535,0.3558,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965169840,7.28834622,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724965169841,3.09631622,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724965170045,6.30411622,2540.4,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724965170247,3.2078,2540.4,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724965170447,9.81063585,2540.9,2540.3,14.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724965170448,10.68742101,2540.9,2540.3,14.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724965170642,3.2078,2540.9,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724965170848,3.2078,2540.9,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724965171243,3.2078,2540.9,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724965171439,0.3703,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724965171642,0.3703,2541.0,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724965172241,0.3703,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965172537,0.3703,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724965174148,0.3596,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724965174649,0.3596,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724965175537,0.39349,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965175743,0.3935,2540.9,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724965176953,0.39348,2541.0,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724965177448,0.3596,2541.1,2540.6,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1724965177449,0.3935,2540.9,2540.6,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1724965178147,0.39351,2540.8,2540.6,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1724965178738,0.39351,2540.9,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724965179052,0.39351,2540.8,2540.6,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1724965179652,0.3935,2540.9,2540.7,3.79352]
["bitfinex-derivatives","ETHF0:USTF0",1724965179855,3.60129,2541.0,2540.7,3.79352]
["bitfinex-derivatives","ETHF0:USTF0",1724965180047,0.3935,2540.9,2540.7,3.79352]
["bitfinex-derivatives","ETHF0:USTF0",1724965180344,3.2078,2541.0,2540.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724965180548,3.2078,2541.0,2540.9,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724965180850,3.2078,2541.0,2540.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724965181349,0.75308,2541.1,2540.9,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724965181741,0.3804,2541.3,2540.9,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724965181943,0.39347,2541.1,2540.9,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1724965182347,0.39347,2541.1,2540.9,7.72869]
["bitfinex-derivatives","ETHF0:USTF0",1724965182550,0.3935,2540.9,2540.7,3.79352]
["bitfinex-derivatives","ETHF0:USTF0",1724965182846,0.39349,2541.0,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724965183046,0.3935,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724965183552,0.3935,2540.9,2540.8,4.32951]
["bitfinex-derivatives","ETHF0:USTF0",1724965183955,0.3935,2540.9,2540.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1724965184443,0.3935,2540.9,2540.8,4.32951]
["bitfinex-derivatives","ETHF0:USTF0",1724965184644,0.39349,2541.0,2540.8,4.32951]
["bitfinex-derivatives","ETHF0:USTF0",1724965184850,0.39349,2541.0,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724965186449,4.19145,2541.2,2540.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724965186638,0.39351,2540.9,2540.7,3.79352]
["bitfinex-derivatives","ETHF0:USTF0",1724965187052,0.39351,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724965187453,0.39349,2541.0,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724965187645,0.39349,2541.0,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724965187955,0.39349,2541.0,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724965189244,0.76878,2541.1,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724965189450,0.39348,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724965190353,0.39348,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724965190657,0.39348,2541.1,2540.9,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1724965191356,3.2078,2541.2,2540.9,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1724965191357,0.39348,2541.0,2540.9,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1724965191747,0.39348,2541.0,2540.9,7.72869]
["bitfinex-derivatives","ETHF0:USTF0",1724965192248,0.98369,2541.1,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724965192444,0.98369,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724965192445,0.7461,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724965192647,0.3526,2540.9,2540.6,7.00133]
["bitfinex-derivatives","ETHF0:USTF0",1724965192957,0.74722,2540.8,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724965194352,0.39352,2540.8,2540.7,4.32953]
["bitfinex-derivatives","ETHF0:USTF0",1724965195757,0.39352,2540.8,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724965196458,0.39351,2540.8,2540.7,4.32952]
["bitfinex-derivatives","ETHF0:USTF0",1724965197155,0.39351,2540.8,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724965197959,0.74611,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724965199453,0.3526,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724965199657,0.3832,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724965199844,3.97967,2541.2,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724965200045,0.39347,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724965200451,3.5862,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724965200755,3.5862,2541.2,2541.1,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1724965201363,3.97965,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724965201562,0.3631,2541.1,2540.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724965201748,0.39352,2540.8,2540.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724965202253,0.39351,2540.9,2540.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724965202452,0.39352,2540.8,2540.6,3.79353]
["bitfinex-derivatives","ETHF0:USTF0",1724965202661,0.3626,2541.0,2540.6,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1724965202846,1.14713,2540.7,2540.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724965203253,0.7536,2540.7,2540.6,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1724965203550,0.3891,2540.7,2540.6,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1724965204061,0.3891,2540.7,2540.6,7.00134]
["bitfinex-derivatives","ETHF0:USTF0",1724965204455,0.3774,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724965206459,0.3891,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724965206854,0.78258,2541.0,2540.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724965207055,0.78258,2541.0,2540.6,7.00134]
["bitfinex-derivatives","ETHF0:USTF0",1724965207056,0.39352,2540.8,2540.6,7.00134]
["bitfinex-derivatives","ETHF0:USTF0",1724965207256,0.39353,2540.7,2540.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724965207460,0.3514,2540.7,2540.6,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1724965208171,0.74493,2540.7,2540.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724965209056,7.4952,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965209259,1.35847,2540.6,2540.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965209569,0.39357,2540.5,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724965210062,0.3746,2540.6,2540.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724965210264,0.3746,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724965210265,0.76814,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724965210564,0.76815,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724965210967,0.39356,2540.5,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724965211166,0.77508,2540.4,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724965211369,0.39359,2540.3,2540.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965211566,0.75271,2540.2,2540.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965211765,1.11471,2540.2,2540.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965211959,5.05151,2540.2,2540.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965212967,0.7211,2540.2,2540.1,0.39953343]
["bitfinex-derivatives","ETHF0:USTF0",1724965213860,1.11471,2540.2,2540.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965214360,0.7211,2540.2,2540.1,0.39953343]
["bitfinex-derivatives","ETHF0:USTF0",1724965215166,3.09631622,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724965215167,0.39355,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724965215368,0.39355,2540.6,2540.1,3.94271343]
["bitfinex-derivatives","ETHF0:USTF0",1724965215369,0.7152,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724965215555,1.0918,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724965218873,1.48535,2540.6,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724965222074,1.0918,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724965224272,1.48534,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724965224574,1.0918,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724965226077,1.48534,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724965229384,1.0918,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724965229981,1.48534,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724965231273,0.734,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724965231677,1.12754,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724965235184,0.734,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724965235374,1.12754,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724965236686,1.12754,2540.6,2540.1,3.59971343]
["bitfinex-derivatives","ETHF0:USTF0",1724965236687,4.67,2540.6,2540.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965236884,0.98406,2540.1,2539.1,5.64960132]
["bitfinex-derivatives","ETHF0:USTF0",1724965237081,0.39375,2539.3,2539.1,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1724965237287,0.39375,2539.3,2538.9,2.5545033]
["bitfinex-derivatives","ETHF0:USTF0",1724965237288,0.39375,2539.3,2538.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724965237476,3.2078,2539.4,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965237477,0.39376,2539.2,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965237677,0.3816,2539.2,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965238379,4.32,2539.2,2538.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965238580,0.39381,2538.9,2538.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965239085,4.33221,2538.9,2538.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965240593,18.10301601,2538.9,2538.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965240800,19.08754601,2538.9,2538.8,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965241087,0.39389,2538.4,2538.0,45.30093]
["bitfinex-derivatives","ETHF0:USTF0",1724965241291,3.2078,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965242988,3.2078,2538.4,2538.0,40.80591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965243179,3.2078,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965243386,0.74776,2538.6,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965243582,0.74776,2538.6,2538.0,40.80591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965243583,0.74776,2538.6,2538.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965243777,0.39387,2538.5,2538.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965244092,0.74776,2538.6,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965245786,0.39387,2538.5,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965246682,0.39387,2538.5,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965246885,0.39389,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965247490,3.2078,2538.5,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965247491,3.60168,2538.5,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965249689,0.39389,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965250086,3.94,2538.4,2538.0,41.19985343]
["bitfinex-derivatives","ETHF0:USTF0",1724965250283,0.39392,2538.2,2538.0,0.39985343]
["bitfinex-derivatives","ETHF0:USTF0",1724965250787,0.39391,2538.3,2538.0,0.39985343]
["bitfinex-derivatives","ETHF0:USTF0",1724965251191,0.39391,2538.3,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965254003,0.39392,2538.2,2538.0,0.39985343]
["bitfinex-derivatives","ETHF0:USTF0",1724965254893,0.3803,2538.1,2538.0,0.39985343]
["bitfinex-derivatives","ETHF0:USTF0",1724965257095,0.3698,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965258698,0.76372,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965258998,0.3698,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965260496,0.39391,2538.3,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965263500,0.7742,2538.4,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965263708,0.7742,2538.4,2538.0,0.37621343]
["bitfinex-derivatives","ETHF0:USTF0",1724965263907,0.7742,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965264701,0.3939,2538.3,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965265204,0.7742,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965265606,0.3939,2538.3,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965267001,3.2078,2538.5,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965267206,3.2078,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724965268105,3.2078,2539.0,2538.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1724965268311,0.39382,2538.8,2538.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724965268508,0.75562,2538.9,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724965268812,0.75562,2538.9,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724965269005,0.75562,2538.9,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724965269306,0.3618,2538.9,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724965269507,3.2078,2539.0,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965270904,6.6078,2539.0,2538.4,8.0322]
["bitfinex-derivatives","ETHF0:USTF0",1724965271107,6.6078,2539.0,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724965271108,0.3763,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724965271313,0.75304,2538.8,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724965271512,0.39384,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724965272013,0.3592,2538.8,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724965272014,0.75303,2538.8,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724965273111,0.39384,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724965274509,0.39387,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965274711,4.19242,2538.7,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724965274904,3.60165,2538.7,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724965275106,0.39385,2538.7,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724965275314,0.39385,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724965275619,0.39385,2538.6,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724965276011,0.39385,2538.7,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724965277018,0.39385,2538.6,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724965277206,0.39388,2538.5,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724965277411,0.39388,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724965277602,0.39386,2538.6,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724965278915,0.39386,2538.6,2538.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724965279424,0.39386,2538.6,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724965280214,0.39387,2538.5,2538.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724965284726,0.39389,2538.4,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724965285626,0.39388,2538.5,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724965286024,0.3739,2538.4,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724965286723,0.7678,2538.4,2538.0,0.73551343]
["bitfinex-derivatives","ETHF0:USTF0",1724965286926,0.3619,2538.3,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965287821,0.7567,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965288014,0.3739,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965290121,3.96356,2538.6,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724965290431,0.39387,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724965291328,3.2078,2538.6,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724965291527,10.45311622,2539.0,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965291924,11.2952,2539.0,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965292823,0.39381,2538.9,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965294838,6.963,2539.0,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965295128,0.39381,2538.9,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965296036,1.81381,2538.9,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965297824,0.39382,2538.8,2538.7,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724965299829,0.39384,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724965300528,0.75843,2538.8,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724965300730,0.3646,2538.8,2538.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724965300937,0.39385,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724965308038,0.75843,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724965309134,0.3552,2539.0,2538.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724965309339,4.44408158,2539.3,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724965309729,4.44408158,2539.3,2539.2,12.73657]
["bitfinex-derivatives","ETHF0:USTF0",1724965309730,4.09098158,2539.3,2539.2,12.73657]
["bitfinex-derivatives","ETHF0:USTF0",1724965309931,1.43142806,2539.3,2539.2,54.52098]
["bitfinex-derivatives","ETHF0:USTF0",1724965310143,8.06e-06,2539.3,2539.2,54.52098]
["bitfinex-derivatives","ETHF0:USTF0",1724965310330,4.60235427,2539.5,2539.3,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724965310533,4.60235427,2539.5,2539.3,8.52432]
["bitfinex-derivatives","ETHF0:USTF0",1724965310735,4.60235427,2539.5,2539.3,14.88352]
["bitfinex-derivatives","ETHF0:USTF0",1724965311142,4.60235427,2539.5,2539.3,15.24882]
["bitfinex-derivatives","ETHF0:USTF0",1724965311839,4.60235427,2539.5,2539.3,14.26445]
["bitfinex-derivatives","ETHF0:USTF0",1724965312146,4.60235427,2539.5,2539.3,7.53995]
["bitfinex-derivatives","ETHF0:USTF0",1724965312344,4.60235427,2539.5,2539.3,7.92945]
["bitfinex-derivatives","ETHF0:USTF0",1724965312537,0.39369,2539.7,2539.3,7.92945]
["bitfinex-derivatives","ETHF0:USTF0",1724965313844,0.3805,2539.6,2539.3,7.92945]
["bitfinex-derivatives","ETHF0:USTF0",1724965314237,1.13058,2539.8,2539.3,7.92945]
["bitfinex-derivatives","ETHF0:USTF0",1724965314441,0.3737,2539.8,2539.3,7.92945]
["bitfinex-derivatives","ETHF0:USTF0",1724965314743,0.3737,2539.8,2539.3,13.92945]
["bitfinex-derivatives","ETHF0:USTF0",1724965317547,0.76737,2539.8,2539.3,13.92945]
["bitfinex-derivatives","ETHF0:USTF0",1724965318046,0.76738,2539.8,2539.3,13.92945]
["bitfinex-derivatives","ETHF0:USTF0",1724965318947,0.76738,2539.8,2539.3,7.92945]
["bitfinex-derivatives","ETHF0:USTF0",1724965319152,0.76738,2539.8,2539.3,7.53995]
["bitfinex-derivatives","ETHF0:USTF0",1724965319346,0.39368,2539.7,2539.3,7.53995]
["bitfinex-derivatives","ETHF0:USTF0",1724965320347,0.76738,2539.8,2539.3,7.53995]
["bitfinex-derivatives","ETHF0:USTF0",1724965320748,0.76738,2539.8,2539.3,14.52432]
["bitfinex-derivatives","ETHF0:USTF0",1724965321851,0.76737,2539.8,2539.3,17.92432]
["bitfinex-derivatives","ETHF0:USTF0",1724965322052,0.39368,2539.7,2539.3,11.92432]
["bitfinex-derivatives","ETHF0:USTF0",1724965322253,0.39368,2539.7,2539.3,8.52432]
["bitfinex-derivatives","ETHF0:USTF0",1724965322449,0.3737,2539.8,2539.3,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1724965322660,0.39372,2539.5,2539.3,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1724965322854,0.73181343,2539.4,2539.3,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1724965325351,1.12554343,2539.4,2539.3,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1724965325546,0.73181343,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965326549,0.39375,2539.3,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965327249,0.39376,2539.2,2539.1,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724965327450,0.39378,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965327649,7.33961343,2539.4,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965327650,0.3938,2539.0,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965328154,0.39381,2538.9,2538.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724965328559,0.39384,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724965328756,0.39384,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965328757,0.39384,2538.7,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724965328960,0.39384,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724965330348,0.39384,2538.7,2538.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724965330349,0.755,2538.8,2538.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724965330648,0.39386,2538.6,2538.4,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1724965331050,0.39386,2538.6,2538.4,44.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724965331457,0.755,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724965332956,0.3737,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724965335765,4.35848,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965337460,4.35848,2539.1,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965337657,0.39379,2539.0,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965337859,3.9647,2539.1,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965337860,4.35849,2539.1,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965338065,3.9647,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965338764,4.35848,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965340065,4.35848,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965340256,0.39387,2538.5,2538.1,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1724965340456,4.559,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965340670,1.159,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965341261,1.5529,2538.4,2538.1,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1724965342968,1.5529,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965342969,0.3939,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965343971,4.559,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965343972,0.39392,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965344270,0.39393,2538.1,2538.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965345573,0.39392,2538.2,2538.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965346874,1.159,2538.4,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965347174,1.55289,2538.4,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965347873,1.159,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965348073,3.2078,2538.5,2538.0,0.38641343]
["bitfinex-derivatives","ETHF0:USTF0",1724965348274,0.7673,2538.4,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724965351082,0.3772,2538.4,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724965352185,3.2078,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724965352776,0.3549,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724965353174,0.3549,2538.8,2538.5,1.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724965353175,4.1281,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965353374,4.483,2539.1,2538.5,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1724965353578,4.87678,2539.1,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965357185,0.39379,2539.0,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965357387,0.39379,2539.0,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965357682,0.39381,2538.9,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724965358281,0.39389,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965358479,1.13401,2538.3,2538.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965358681,1.5108,2538.3,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965358882,1.5108,2538.3,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965360286,1.5108,2538.3,2538.0,0.39985343]
["bitfinex-derivatives","ETHF0:USTF0",1724965360287,0.39393,2538.1,2538.0,0.39985343]
["bitfinex-derivatives","ETHF0:USTF0",1724965360475,0.39393,2538.1,2538.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965361489,4.33393,2538.1,2538.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965361987,0.98492,2537.9,2537.5,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1724965362180,3.7636,2537.8,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724965362376,0.39401,2537.6,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724965362990,0.7691,2537.7,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724965363280,0.3751,2537.7,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724965364196,0.3751,2537.7,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724965364592,0.39402,2537.5,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724965364793,0.39404,2537.4,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724965365295,0.39404,2537.4,2537.2,0.39998343]
["bitfinex-derivatives","ETHF0:USTF0",1724965365498,0.3864,2537.3,2537.2,0.39998343]
["bitfinex-derivatives","ETHF0:USTF0",1724965366403,0.78046,2537.3,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965366891,0.78046,2537.3,2537.2,0.39998343]
["bitfinex-derivatives","ETHF0:USTF0",1724965367283,0.3864,2537.3,2537.2,0.39998343]
["bitfinex-derivatives","ETHF0:USTF0",1724965367885,0.3864,2537.3,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965368395,0.78046,2537.3,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965369087,4.72206,2537.3,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965370997,4.328,2537.3,2537.2,0.39998343]
["bitfinex-derivatives","ETHF0:USTF0",1724965372588,4.72206,2537.3,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965380790,5.70721,2537.3,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965382795,0.3864,2537.3,2537.2,0.39998343]
["bitfinex-derivatives","ETHF0:USTF0",1724965386707,3.2078,2537.5,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724965387305,3.60182,2537.5,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724965388006,3.2078,2537.5,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724965388406,3.60182,2537.5,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724965388608,3.60182,2537.5,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724965389198,8.50718224,2537.4,2537.2,0.39998343]
["bitfinex-derivatives","ETHF0:USTF0",1724965389404,7.96638224,2537.4,2537.2,0.39998343]
["bitfinex-derivatives","ETHF0:USTF0",1724965389597,11.90718224,2537.4,2537.2,0.39998343]
["bitfinex-derivatives","ETHF0:USTF0",1724965390014,0.39406,2537.3,2537.2,0.39998343]
["bitfinex-derivatives","ETHF0:USTF0",1724965390814,0.39406,2537.3,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965391120,4.33566,2537.3,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965391811,0.39406,2537.3,2537.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965392013,4.33566,2537.3,2537.2,0.39998343]
["bitfinex-derivatives","ETHF0:USTF0",1724965392413,3.60184,2537.5,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724965392912,3.60184,2537.5,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724965394007,0.3751,2537.7,2537.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724965394226,0.3751,2537.7,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724965394405,0.00591343,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724965396118,0.00591343,2537.8,2537.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724965396411,3.4,2537.7,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724965400317,3.21371343,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724965400816,3.60770343,2537.8,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724965401123,3.21371343,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724965401722,3.60769343,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724965402220,3.21371343,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724965403121,0.00591343,2537.8,2537.7,5.31978]
["bitfinex-derivatives","ETHF0:USTF0",1724965403317,3.2078,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965403518,3.60398816,2538.8,2538.1,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1724965403715,3.4,2538.5,2538.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1724965403912,3.4,2538.5,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965404117,3.79387,2538.5,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965404416,3.2078,2538.6,2538.0,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1724965404417,3.4,2538.3,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965404619,3.4,2538.3,2537.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724965404620,3.5764,2538.2,2537.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724965404823,3.5764,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965405119,3.5764,2538.2,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724965405306,3.5764,2538.2,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724965405307,0.39393,2538.1,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724965405507,3.4,2538.1,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965405710,0.3545,2538.0,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965406721,3.2078,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965406921,3.2078,2538.2,2538.1,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1724965407318,3.2078,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965408619,3.2078,2538.2,2538.1,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1724965408919,3.2078,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965409320,3.2078,2538.2,2538.1,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1724965410115,3.977,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724965416228,0.7692,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724965420833,1.16307,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724965422533,1.16307,2538.5,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724965422832,0.39388,2538.4,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724965424927,0.7692,2538.5,2538.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1724965425123,0.7692,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724965425934,3.21371343,2538.6,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724965426733,0.00591343,2538.6,2538.5,12.30243]
["bitfinex-derivatives","ETHF0:USTF0",1724965427033,8.72119788,2539.6,2538.5,12.30243]
["bitfinex-derivatives","ETHF0:USTF0",1724965427034,1.15331,2539.6,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965427237,0.39372,2539.5,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965428743,0.7596,2539.6,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724965429039,0.7596,2539.6,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724965429339,0.3862,2539.6,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724965429637,0.7799,2539.6,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724965430734,0.3862,2539.6,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724965431438,0.77991,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724965432242,0.77991,2539.6,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965432544,0.77991,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724965432545,0.39371,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724965432735,0.77991,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724965433136,0.77991,2539.6,2539.1,1.11131343]
["bitfinex-derivatives","ETHF0:USTF0",1724965433335,0.77991,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724965433336,0.39372,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724965434336,0.3862,2539.6,2539.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965434538,0.39376,2539.2,2539.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965441843,0.39376,2539.2,2539.1,0.39969343]
["bitfinex-derivatives","ETHF0:USTF0",1724965442343,0.3862,2539.6,2539.1,3.94431343]
["bitfinex-derivatives","ETHF0:USTF0",1724965442344,0.39373,2539.5,2539.1,3.94431343]
["bitfinex-derivatives","ETHF0:USTF0",1724965442545,0.39373,2539.5,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965442752,0.39373,2539.5,2539.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724965443440,0.77991,2539.6,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724965444042,0.39371,2539.5,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724965444748,0.00591343,2539.7,2539.2,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1724965445144,0.39959343,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724965445644,0.00591343,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724965446043,0.00591343,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724965451948,0.00591343,2539.7,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724965451949,0.39959343,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724965452348,0.384,2539.6,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724965457846,0.384,2539.6,2539.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724965458150,0.39371,2539.5,2539.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724965458361,0.76261,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965458744,0.39373,2539.4,2539.1,3.21371343]
["bitfinex-derivatives","ETHF0:USTF0",1724965458957,0.76633,2539.4,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724965460153,0.76633,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965460353,0.76633,2539.4,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965460750,0.39375,2539.3,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965462157,0.76634,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965462555,0.76634,2539.4,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965462759,0.39375,2539.3,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965463260,0.39376,2539.2,2539.1,3.21371343]
["bitfinex-derivatives","ETHF0:USTF0",1724965463457,5.93898,2539.2,2539.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965463757,20.3501071,2539.2,2539.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965464352,19.3656971,2539.2,2539.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965467967,13.3656971,2539.2,2539.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965468560,13.63148841,2539.2,2539.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965468861,10.42368841,2539.2,2539.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965469062,13.63148841,2539.2,2539.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965470161,10.42368841,2539.2,2539.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965470356,13.63148841,2539.2,2539.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965475363,20.61589841,2539.2,2539.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965475673,0.39385,2538.6,2538.5,41.19387]
["bitfinex-derivatives","ETHF0:USTF0",1724965476169,0.39385,2538.6,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724965476467,0.39385,2538.6,2538.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1724965476668,0.39385,2538.6,2538.4,41.56547]
["bitfinex-derivatives","ETHF0:USTF0",1724965477558,0.3558,2538.7,2538.4,41.56547]
["bitfinex-derivatives","ETHF0:USTF0",1724965477870,0.39387,2538.6,2538.4,41.56547]
["bitfinex-derivatives","ETHF0:USTF0",1724965478072,0.39387,2538.5,2538.4,41.56547]
["bitfinex-derivatives","ETHF0:USTF0",1724965479570,0.39387,2538.5,2538.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1724965479965,0.39388,2538.4,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965482171,3.2078,2538.6,2538.3,0.39980343]
["bitfinex-derivatives","ETHF0:USTF0",1724965482376,0.39387,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724965482676,3.60167,2538.6,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724965482866,0.39383,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724965484378,3.2078,2538.9,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724965484379,3.60161,2538.9,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724965484578,3.60161,2538.9,2538.8,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1724965486366,3.2078,2538.9,2538.8,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1724965486566,0.39378,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965487382,0.39379,2539.0,2538.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724965487566,4.3446,2539.2,2538.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724965487567,0.39378,2539.1,2538.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724965487967,4.3446,2539.2,2538.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724965487968,0.39379,2539.0,2538.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724965488569,4.3446,2539.2,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965488570,0.39378,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724965488874,4.37917,2539.2,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724965489487,0.39387,2538.5,2538.4,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1724965489775,0.39387,2538.5,2538.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724965492273,0.39388,2538.4,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965493472,12.91149751,2538.4,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965493677,13.28899751,2538.4,2538.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965496070,13.28899751,2538.4,2537.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724965496071,0.9848,2538.2,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724965496275,0.39396,2538.0,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724965496683,0.7295,2538.1,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724965496873,3.2078,2538.0,2537.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724965497187,0.39401,2537.6,2537.5,0.39993343]
["bitfinex-derivatives","ETHF0:USTF0",1724965497985,0.394,2537.7,2537.5,0.39993343]
["bitfinex-derivatives","ETHF0:USTF0",1724965498482,9.47459084,2537.6,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724965498683,4.19294,2537.4,2536.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724965498888,0.98519,2537.2,2536.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724965499079,0.39411,2537.0,2536.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1724965499286,0.39411,2537.0,2536.8,41.91703]
["bitfinex-derivatives","ETHF0:USTF0",1724965499577,3.60191,2537.0,2536.8,41.91703]
["bitfinex-derivatives","ETHF0:USTF0",1724965499784,3.60191,2537.0,2536.8,5.05863]
["bitfinex-derivatives","ETHF0:USTF0",1724965499978,3.60191,2537.0,2536.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1724965500384,3.60191,2537.0,2536.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965500385,0.39415,2536.7,2536.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965500585,3.60195,2536.7,2536.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965500982,7.93005,2536.7,2536.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965501477,13.17696784,2536.7,2536.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965506584,0.39424,2536.1,2535.7,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724965506796,0.39426,2536.0,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724965506983,3.60205,2536.1,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724965507691,3.60204,2536.1,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724965510687,3.60204,2536.1,2535.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965510886,3.60204,2536.1,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724965511294,0.39426,2536.0,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724965512390,0.39428,2535.9,2535.7,0.40020343]
["bitfinex-derivatives","ETHF0:USTF0",1724965512597,0.39427,2536.0,2535.8,41.19429]
["bitfinex-derivatives","ETHF0:USTF0",1724965512798,0.39426,2536.0,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724965513395,0.39426,2536.0,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724965513584,3.60205,2536.1,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724965513789,0.39426,2536.0,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724965514800,3.2078,2536.1,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724965514986,0.39424,2536.1,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724965515188,3.21371343,2536.2,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724965515399,0.39425,2536.1,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724965515589,4.75759917,2536.1,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1724965515790,4.36334917,2536.1,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724965515995,4.75758917,2536.1,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724965516295,4.75758917,2536.1,2535.7,40.80591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965516698,0.39426,2536.0,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724965516898,4.75759917,2536.1,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724965517096,4.36334917,2536.1,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724965517287,3.21371343,2536.2,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724965517695,3.21371343,2536.2,2536.1,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1724965517696,3.60794343,2536.2,2536.1,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1724965517902,3.60794343,2536.2,2535.7,40.80591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965517903,3.60794343,2536.2,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724965518101,3.60794343,2536.2,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724965518301,0.40014343,2536.2,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724965518997,0.00591343,2536.2,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724965519392,0.40014343,2536.2,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724965522503,0.40014343,2536.2,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724965523302,0.00591343,2536.2,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724965524104,0.00591343,2536.2,2536.1,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1724965525704,0.39424,2536.1,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724965525894,0.40014343,2536.2,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724965526300,0.39425,2536.1,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724965526603,0.39425,2536.1,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724965526604,0.375,2536.1,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1724965526804,0.40015343,2536.2,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724965527505,0.40015343,2536.2,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724965527698,0.00591343,2536.2,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724965528208,0.00591343,2536.2,2536.1,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1724965529108,3.60194,2536.8,2536.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1724965529312,0.39415,2536.7,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724965529607,6.799,2537.6,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724965529608,3.2078,2537.1,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724965529799,4.174,2537.5,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724965529800,0.7659,2537.5,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724965530003,0.7659,2537.5,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724965530308,1.15993,2537.5,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724965530607,0.39404,2537.4,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724965532106,0.39405,2537.4,2537.1,0.39591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965532301,0.39407,2537.2,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965532697,4.33567,2537.2,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965533506,4.70087,2537.2,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965534997,4.3068,2537.2,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965535409,3.2078,2537.3,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724965535712,3.2078,2537.3,2537.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1724965538214,3.2078,2537.3,2537.2,4.71687]
["bitfinex-derivatives","ETHF0:USTF0",1724965538708,0.7659,2537.5,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724965543620,0.39402,2537.6,2537.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724965543621,3.58081343,2537.7,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724965544214,7.90421343,2537.7,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724965544418,8.29821343,2537.7,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724965544606,4.35741343,2537.7,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724965545120,0.39401,2537.6,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724965545419,0.39401,2537.6,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724965545615,0.39401,2537.6,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724965546018,4.35741343,2537.7,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724965547228,0.39401,2537.6,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724965547921,3.96341343,2537.7,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724965548313,0.00591343,2537.7,2537.6,4.33481]
["bitfinex-derivatives","ETHF0:USTF0",1724965554123,0.00591343,2537.7,2537.6,5.31984]
["bitfinex-derivatives","ETHF0:USTF0",1724965554319,0.7181,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965558241,0.00591343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965558729,0.00591343,2538.4,2538.3,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1724965564034,0.00591343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965564229,0.00591343,2538.4,2538.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1724965564441,0.37251343,2538.4,2537.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724965564625,4.39129927,2538.3,2537.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724965564929,0.39392,2538.2,2537.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724965565133,0.39392,2538.2,2537.9,4.50096]
["bitfinex-derivatives","ETHF0:USTF0",1724965565325,0.78213,2538.1,2537.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724965565528,0.3882,2538.1,2537.9,4.50096]
["bitfinex-derivatives","ETHF0:USTF0",1724965566340,0.39395,2538.0,2537.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724965566633,0.77755,2538.0,2537.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724965566824,0.3836,2538.0,2537.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724965567028,0.77755,2538.0,2537.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724965567423,0.3836,2538.0,2537.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724965568234,0.3882,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965568435,3.58031343,2538.4,2537.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724965568734,3.58031343,2538.4,2538.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965569036,3.58031343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965569037,0.00591343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965569438,0.00591343,2538.4,2538.3,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1724965572231,0.00591343,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965572434,0.3939,2538.3,2538.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1724965572634,0.3939,2538.3,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724965573139,1.11530343,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965573337,0.3939,2538.3,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724965573637,3.2078,2538.2,2537.7,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1724965573838,0.39399,2537.8,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724965574034,0.98476,2538.3,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724965574035,0.39403,2537.5,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724965574229,0.39403,2537.5,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965574230,3.2078,2537.6,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965574431,0.39407,2537.2,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965574933,0.39405,2537.4,2537.1,0.40000343]
["bitfinex-derivatives","ETHF0:USTF0",1724965575131,4.64535305,2537.5,2537.1,0.40000343]
["bitfinex-derivatives","ETHF0:USTF0",1724965575439,0.39406,2537.3,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965575740,0.3689,2537.2,2537.1,0.40000343]
["bitfinex-derivatives","ETHF0:USTF0",1724965580130,4.70457,2537.2,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965580735,9.1979606,2537.2,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965581236,9.9455606,2537.2,2537.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965584033,4.4933906,2537.2,2537.1,4.34160343]
["bitfinex-derivatives","ETHF0:USTF0",1724965584242,0.00591343,2538.4,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965584436,0.39980343,2538.4,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965584741,0.00591343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965584933,0.00591343,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965584934,0.39979343,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965586033,0.00591343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965589244,0.00591343,2538.4,2538.3,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1724965599645,0.00591343,2538.4,2538.3,5.31786]
["bitfinex-derivatives","ETHF0:USTF0",1724965601245,0.00591343,2538.4,2538.3,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1724965601445,0.00591343,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965601641,0.00591343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965601949,0.36411343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965602136,0.72681343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965603246,1.12069343,2538.4,2537.9,45.2706]
["bitfinex-derivatives","ETHF0:USTF0",1724965603548,1.12069343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965603549,0.72681343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965607351,0.72681343,2538.4,2537.9,46.25549]
["bitfinex-derivatives","ETHF0:USTF0",1724965607352,5.05989343,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965607549,1.11221343,2538.4,2537.9,44.907]
["bitfinex-derivatives","ETHF0:USTF0",1724965607754,0.39392,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965607947,0.39391,2538.3,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965608147,1.50611343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965608347,1.50611343,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724965608547,1.50611343,2538.4,2538.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724965608741,1.50611343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965609952,1.11221343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965610152,0.00591343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965611959,0.39979343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965612460,0.00591343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965617557,0.00591343,2538.4,2538.3,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724965618565,0.00591343,2538.4,2538.3,2.83416]
["bitfinex-derivatives","ETHF0:USTF0",1724965618765,0.00591343,2538.4,2538.3,3.04986]
["bitfinex-derivatives","ETHF0:USTF0",1724965619854,0.00591343,2538.4,2538.3,6.98906]
["bitfinex-derivatives","ETHF0:USTF0",1724965621458,3.43e-06,2538.4,2538.3,13.97382]
["bitfinex-derivatives","ETHF0:USTF0",1724965621964,0.3603,2539.3,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965623562,4.2987,2539.3,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724965623761,0.3603,2539.3,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724965623962,0.3603,2539.3,2539.2,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1724965625668,0.3603,2539.3,2539.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1724965625669,4.2987,2539.3,2539.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1724965625870,0.3603,2539.3,2539.2,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1724965626264,0.3842,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965628263,0.39375,2539.3,2539.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1724965628767,4.33215,2539.3,2539.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1724965630869,5.31652,2539.3,2539.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1724965631070,1.37823,2539.1,2539.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965631376,7.84050472,2539.1,2539.0,1.46121343]
["bitfinex-derivatives","ETHF0:USTF0",1724965631564,11.77890472,2539.1,2539.0,1.46121343]
["bitfinex-derivatives","ETHF0:USTF0",1724965632165,12.76335472,2539.1,2539.0,1.46121343]
["bitfinex-derivatives","ETHF0:USTF0",1724965638078,18.76335472,2539.1,2539.0,1.46121343]
["bitfinex-derivatives","ETHF0:USTF0",1724965640672,19.74780472,2539.1,2539.0,1.46121343]
["bitfinex-derivatives","ETHF0:USTF0",1724965640868,0.39388,2538.4,2538.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724965641376,0.39388,2538.4,2538.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1724965641785,4.174,2539.2,2538.3,13.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724965641983,3.60990159,2539.5,2538.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1724965642171,0.00591343,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724965642371,0.00591343,2539.5,2539.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1724965642577,0.39962343,2539.5,2539.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1724965642987,0.00591343,2539.5,2539.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1724965643490,0.00591343,2539.5,2539.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724965643985,0.00591343,2539.5,2539.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1724965646490,0.00591343,2539.5,2539.4,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1724965648386,0.00591343,2539.5,2539.4,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1724965648984,0.39962343,2539.5,2539.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724965649482,0.39962343,2539.5,2539.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1724965649784,11.78052525,2539.5,2539.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1724965649978,12.76481525,2539.5,2539.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1724965650480,18.76481525,2539.5,2539.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1724965650787,12.76481525,2539.5,2539.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1724965651382,18.76481525,2539.5,2539.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1724965653682,19.03532755,2539.5,2539.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1724965654583,20.01961755,2539.5,2539.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1724965658086,1.37828,2539.0,2538.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724965658285,3.2078,2539.1,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724965658486,0.39374,2539.4,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965658686,0.39374,2539.4,2539.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724965658891,0.39374,2539.4,2539.3,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1724965659184,0.39374,2539.4,2539.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724965659781,0.00591343,2539.5,2539.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724965659782,0.39963343,2539.5,2539.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724965660091,0.00591343,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965660289,0.00591343,2539.5,2539.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1724965660494,0.39962343,2539.5,2539.4,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1724965661182,0.00591343,2539.5,2539.4,4.68823]
["bitfinex-derivatives","ETHF0:USTF0",1724965661583,0.39962343,2539.5,2539.4,4.68823]
["bitfinex-derivatives","ETHF0:USTF0",1724965661783,0.39962343,2539.5,2539.4,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1724965662381,0.00591343,2539.5,2539.4,4.68823]
["bitfinex-derivatives","ETHF0:USTF0",1724965663592,0.00591343,2539.5,2539.4,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1724965664191,0.00591343,2539.5,2539.4,4.68823]
["bitfinex-derivatives","ETHF0:USTF0",1724965664403,3.94351343,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965664687,0.39376,2539.3,2539.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724965665200,0.7744,2539.4,2539.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724965665392,0.39376,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965665788,4.33216,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965666190,0.39376,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965666587,0.39376,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965666887,4.56737363,2539.3,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724965667082,4.56737363,2539.3,2539.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1724965667291,0.39374,2539.4,2539.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1724965667492,0.39374,2539.4,2539.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724965667687,0.39963343,2539.5,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965667889,0.39373,2539.4,2539.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1724965668189,0.39963343,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724965668589,0.39373,2539.4,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724965668796,0.39373,2539.4,2539.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1724965668996,0.39963343,2539.5,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965670493,0.00591343,2539.5,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965670690,0.39964343,2539.5,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965670891,0.39373,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965671092,0.39963343,2539.5,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965671591,0.39963343,2539.5,2539.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724965671793,0.39963343,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965672189,0.39963343,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724965673897,0.39963343,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965674495,0.39963343,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724965674687,0.39963343,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965675897,3.2078,2539.7,2539.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724965676105,0.3937,2539.6,2539.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724965679498,0.39371,2539.5,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724965679801,0.39371,2539.5,2539.3,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1724965679992,0.39371,2539.5,2539.3,45.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724965680196,0.39371,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965680395,4.92509343,2539.8,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965680595,0.39372,2539.5,2539.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1724965681098,0.39372,2539.5,2539.3,4.71643]
["bitfinex-derivatives","ETHF0:USTF0",1724965681396,0.39371,2539.6,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965681904,0.39371,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965682200,0.39371,2539.6,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965682602,4.92509343,2539.8,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965682791,0.39371,2539.6,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724965684706,0.39371,2539.6,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724965686906,0.39369,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724965687502,4.92509343,2539.8,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724965687503,0.3937,2539.6,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724965687908,4.92509343,2539.8,2539.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724965687909,0.39369,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724965691504,4.33459343,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724965691704,7.72283177,2540.4,2539.7,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1724965691915,0.3795,2540.5,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724965692113,0.7643,2540.5,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724965692404,6.81178816,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724965692405,3.2078,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724965692609,7.5233,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724965692815,8.51400625,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724965693203,0.3795,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724965693907,0.3795,2540.9,2540.6,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965694207,0.3795,2540.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965694208,0.98387,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965694430,0.39366,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965694612,3.2078,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965694613,0.74927,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965694808,0.7423,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965695315,1.13597,2539.8,2539.5,0.78541343]
["bitfinex-derivatives","ETHF0:USTF0",1724965695509,0.7423,2539.8,2539.5,0.39171343]
["bitfinex-derivatives","ETHF0:USTF0",1724965695808,0.7423,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724965698202,0.7423,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724965698608,0.7423,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724965700510,0.3556,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724965700715,3.60143,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724965701208,0.39366,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724965701413,0.39366,2539.9,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724965701610,0.3525,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724965701907,0.74617,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724965703710,0.74617,2539.8,2539.5,0.78542343]
["bitfinex-derivatives","ETHF0:USTF0",1724965703910,0.3937,2539.6,2539.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965704106,1.37795,2539.6,2539.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965704312,8.59199944,2539.6,2539.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965704512,8.97919944,2539.6,2539.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965704709,9.96344944,2539.6,2539.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965706217,0.98429,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965706407,0.39382,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965706611,0.39381,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965707315,1.1202,2539.0,2538.7,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1724965707620,0.39381,2538.9,2538.7,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1724965708212,3.2078,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965708410,4.33254,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724965708618,8.73211802,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724965709019,8.33837802,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965709218,8.33837802,2539.4,2538.7,4.19237]
["bitfinex-derivatives","ETHF0:USTF0",1724965709516,3.9388,2539.4,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965710421,3.9388,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965711218,3.2078,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965714124,3.60151,2539.5,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724965714324,3.60151,2539.5,2539.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965714528,0.39371,2539.5,2539.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965714728,3.60151,2539.5,2539.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965716528,0.3737,2539.6,2539.4,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1724965716719,0.767,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724965716720,0.3867,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724965716920,0.00591343,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724965717126,0.00591343,2539.8,2539.7,4.33128]
["bitfinex-derivatives","ETHF0:USTF0",1724965719415,3.2078,2540.3,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724965720029,0.74965,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1724965720233,1.11665,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724965720530,0.39356,2540.5,2540.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724965720921,1.11665,2540.6,2540.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724965721123,1.11665,2540.6,2540.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1724965721324,0.37231343,2540.7,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724965721325,0.00591343,2540.7,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724965721627,0.00591343,2540.7,2540.6,6.77214]
["bitfinex-derivatives","ETHF0:USTF0",1724965721827,0.00591343,2540.7,2540.6,10.70814]
["bitfinex-derivatives","ETHF0:USTF0",1724965722026,0.00591343,2540.7,2540.6,4.70814]
["bitfinex-derivatives","ETHF0:USTF0",1724965723224,0.75416,2541.2,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724965724324,0.39347,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724965724526,0.75416,2541.2,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724965724728,0.3607,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724965725035,0.3607,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724965725230,0.3607,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724965725425,0.75415,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724965725625,0.3607,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724965726137,0.75415,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724965726726,0.75415,2541.2,2540.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724965726727,0.75415,2541.2,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724965726929,0.39349,2541.0,2540.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724965727938,0.39349,2541.0,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724965728632,0.39351,2540.9,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724965728930,0.39349,2541.0,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724965730237,0.3616,2540.9,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724965730537,0.3616,2540.9,2540.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724965730538,0.7551,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965730726,0.39352,2540.8,2540.6,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1724965731132,0.75511,2540.9,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724965731947,0.39347,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724965732236,0.78378,2541.0,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724965732433,0.3903,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724965733031,0.78379,2541.0,2540.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724965733533,8.9105,2541.0,2540.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724965734329,4.9753,2541.0,2540.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724965734635,8.9105,2541.0,2540.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724965735930,4.71899,2541.0,2540.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724965737135,8.9105,2541.0,2540.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724965741338,14.43864166,2541.0,2540.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724965742330,20.43864166,2541.0,2540.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724965743738,20.70462487,2541.0,2540.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724965745040,14.70462487,2541.0,2540.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724965747043,20.70462487,2541.0,2540.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724965747241,14.70462487,2541.0,2540.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724965747844,20.70462487,2541.0,2540.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724965748536,20.70462487,2541.0,2540.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724965750438,0.39356,2540.5,2540.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724965751843,0.39356,2540.5,2540.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965751844,0.39359,2540.3,2540.2,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965752046,0.39359,2540.3,2540.2,0.35831343]
["bitfinex-derivatives","ETHF0:USTF0",1724965752240,0.39359,2540.3,2540.2,0.67321343]
["bitfinex-derivatives","ETHF0:USTF0",1724965752642,0.39359,2540.3,2540.2,0.32081343]
["bitfinex-derivatives","ETHF0:USTF0",1724965752643,1.37757,2540.3,2540.2,0.32081343]
["bitfinex-derivatives","ETHF0:USTF0",1724965752943,9.8574916,2540.3,2540.2,0.32081343]
["bitfinex-derivatives","ETHF0:USTF0",1724965754546,10.8414716,2540.3,2540.2,0.32081343]
["bitfinex-derivatives","ETHF0:USTF0",1724965756543,8.8735116,2540.3,2540.2,0.32081343]
["bitfinex-derivatives","ETHF0:USTF0",1724965759246,9.8574916,2540.3,2540.2,0.32081343]
["bitfinex-derivatives","ETHF0:USTF0",1724965760143,13.0652916,2540.3,2540.2,0.32081343]
["bitfinex-derivatives","ETHF0:USTF0",1724965762452,20.0492716,2540.3,2540.2,0.32081343]
["bitfinex-derivatives","ETHF0:USTF0",1724965764353,0.98409,2540.1,2539.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724965764551,0.39367,2539.8,2539.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724965764855,4.31813463,2539.8,2539.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724965766249,4.31813463,2539.8,2539.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1724965767257,4.31813463,2539.8,2539.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724965767461,5.30231463,2539.8,2539.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724965767648,5.66321463,2539.8,2539.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724965768862,4.31813463,2539.8,2539.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724965772259,7.52593463,2539.8,2539.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724965773351,12.44771463,2539.8,2539.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724965773861,12.44771463,2539.8,2539.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724965774258,8.51011463,2539.8,2539.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724965775162,5.30231463,2539.8,2539.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724965775360,8.51011463,2539.8,2539.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724965784567,7.52593463,2539.8,2539.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724965784871,0.39365,2539.9,2539.7,4.81958]
["bitfinex-derivatives","ETHF0:USTF0",1724965785060,0.00591343,2540.0,2539.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724965785265,0.39955343,2540.0,2539.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724965787072,0.39955343,2540.0,2539.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1724965788077,3.60735343,2540.0,2539.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1724965789877,3.21371343,2540.0,2539.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1724965790367,3.21371343,2540.0,2539.9,10.88345]
["bitfinex-derivatives","ETHF0:USTF0",1724965790776,0.00591343,2540.0,2539.9,11.86759]
["bitfinex-derivatives","ETHF0:USTF0",1724965791173,0.39353,2540.7,2540.0,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1724965791369,4.19158,2540.9,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724965791569,0.39353,2540.7,2540.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724965792067,0.39353,2540.7,2540.6,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1724965794179,0.39352,2540.8,2540.6,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1724965794377,0.39351,2540.8,2540.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724965795071,3.60722343,2540.9,2540.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1724965795468,3.21371343,2540.9,2540.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724965795674,0.39351,2540.8,2540.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724965795879,3.60722343,2540.9,2540.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1724965796376,3.60722343,2540.9,2540.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724965796771,3.60722343,2540.9,2540.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1724965797278,3.60722343,2540.9,2540.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1724965799481,0.39351,2540.8,2540.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1724965799669,0.39351,2540.8,2540.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1724965800181,3.60722343,2540.9,2540.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1724965800681,3.60722343,2540.9,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724965801275,3.60722343,2540.9,2540.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1724965801886,0.39351,2540.8,2540.6,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1724965802275,3.60722343,2540.9,2540.6,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1724965803490,3.60721343,2540.9,2540.6,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1724965803785,3.60721343,2540.9,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724965804279,3.60721343,2540.9,2540.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1724965805181,3.60721343,2540.9,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724965805381,3.60721343,2540.9,2540.6,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1724965808280,3.2078,2540.8,2540.6,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1724965809277,3.60131,2540.8,2540.6,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1724965809576,0.39353,2540.7,2540.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724965817787,0.39353,2540.7,2540.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1724965818194,1.37736,2540.7,2540.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1724965819001,0.39353,2540.7,2540.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1724965822891,3.2078,2540.8,2540.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1724965823291,3.60131,2540.8,2540.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724965823489,3.2078,2540.8,2540.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724965823690,3.60131,2540.8,2540.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724965823895,3.60131,2540.8,2540.6,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724965825688,0.39353,2540.7,2540.6,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724965826090,3.60132,2540.8,2540.6,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724965826601,0.39353,2540.7,2540.6,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724965826796,0.39353,2540.7,2540.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1724965827188,3.60132,2540.8,2540.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1724965827491,0.39353,2540.7,2540.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1724965830001,13.02156048,2540.7,2540.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1724965831419,13.02156048,2540.7,2539.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724965831420,17.64420048,2540.7,2539.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724965831705,3.2078,2540.1,2540.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1724965832201,3.2078,2540.1,2540.0,4.69374]
["bitfinex-derivatives","ETHF0:USTF0",1724965832807,3.99076,2540.5,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724965833199,4.56181443,2540.4,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724965833399,4.56181443,2540.4,2540.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724965833602,3.60142,2540.2,2540.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724965834510,0.39362,2540.1,2540.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724965834711,0.75662,2540.1,2540.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724965835004,0.363,2540.1,2540.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724965835309,0.75662,2540.1,2540.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724965835505,0.39366,2539.9,2539.5,3.60742343]
["bitfinex-derivatives","ETHF0:USTF0",1724965835699,0.39366,2539.9,2539.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724965836002,0.74634,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724965836408,4.23838928,2539.9,2539.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1724965836600,4.23838928,2539.9,2539.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1724965838299,3.60147,2539.8,2539.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1724965838512,3.97747,2539.8,2539.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1724965838809,13.16977583,2539.8,2539.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1724965839011,19.16977583,2539.8,2539.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1724965839205,19.16977583,2539.8,2539.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965839206,0.3937,2539.6,2539.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965839516,4.63595098,2539.6,2539.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965839708,14.57355098,2539.6,2539.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965840008,9.55780098,2539.6,2539.5,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965840202,0.39379,2539.0,2538.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724965840905,0.39379,2539.0,2538.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1724965842508,3.60159,2539.1,2538.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1724965842813,3.60159,2539.1,2539.0,4.33219]
["bitfinex-derivatives","ETHF0:USTF0",1724965842814,3.2078,2539.1,2539.0,4.33219]
["bitfinex-derivatives","ETHF0:USTF0",1724965843022,3.2078,2539.1,2539.0,5.03909]
["bitfinex-derivatives","ETHF0:USTF0",1724965843216,3.2078,2539.1,2539.0,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1724965843412,3.2078,2539.1,2539.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724965846016,3.60158,2539.1,2539.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724965846314,3.60158,2539.1,2538.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1724965846719,0.39379,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965847013,5.63972035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965847713,9.57812035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965847910,5.63972035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965848816,9.57812035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965849423,5.63972035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965852021,9.57812035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965854218,5.63972035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965855325,8.84752035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965857222,5.63972035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965857424,8.84752035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965858825,12.78592035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965859020,13.77041035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965859814,10.56261035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965860013,13.77041035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965860518,12.78592035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965861824,8.84752035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965862129,12.78592035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965862332,9.57812035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965862523,12.78592035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965863028,13.77041035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965870232,12.78592035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965870820,8.84752035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965871027,12.78592035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965872324,8.45373035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965873935,8.84752035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965874629,13.77041035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965878735,12.02763035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965879040,12.42142035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965882654,7.70853035,2539.0,2538.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965883157,7.70853035,2539.0,2538.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1724965883953,8.10232035,2539.0,2538.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1724965884256,7.70853035,2539.0,2538.9,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1724965884756,7.70853035,2539.0,2538.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1724965884757,8.10232035,2539.0,2538.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1724965885349,8.10232035,2539.0,2538.9,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1724965885546,8.10232035,2539.0,2538.9,5.99694]
["bitfinex-derivatives","ETHF0:USTF0",1724965885547,4.50073035,2539.0,2538.9,5.99694]
["bitfinex-derivatives","ETHF0:USTF0",1724965885744,0.00591343,2539.2,2539.1,1.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724965886153,0.39368,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724965886346,0.39368,2539.8,2539.2,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1724965886347,0.39368,2539.8,2539.6,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724965886549,0.39368,2539.8,2539.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1724965886958,3.60146,2539.9,2539.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1724965887457,3.2078,2539.9,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724965887656,3.2078,2539.9,2539.8,4.64617]
["bitfinex-derivatives","ETHF0:USTF0",1724965889152,3.2078,2539.9,2539.8,5.02267]
["bitfinex-derivatives","ETHF0:USTF0",1724965889949,3.60145,2539.9,2539.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1724965890150,7.86778129,2539.9,2539.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1724965890457,8.24868129,2539.9,2539.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1724965892052,5.04088129,2539.9,2539.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1724965892263,8.24868129,2539.9,2539.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1724965898068,13.17042129,2539.9,2539.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1724965900568,20.15456129,2539.9,2539.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1724965900767,20.15456129,2539.9,2539.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724965900768,0.39375,2539.3,2539.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724965901164,4.46977781,2539.2,2539.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724965901361,4.86353781,2539.2,2539.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724965902866,4.46977781,2539.2,2539.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724965903264,4.86353781,2539.2,2539.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724965904365,4.86353781,2539.2,2539.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1724965905370,8.07133781,2539.2,2539.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1724965905668,8.07133781,2539.2,2539.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965905873,12.99414781,2539.2,2539.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965907569,9.05574781,2539.2,2539.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1724965911369,1.37838,2538.8,2538.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965911672,9.12783682,2538.8,2538.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965912180,8.14327682,2538.8,2538.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965913682,4.93547682,2538.8,2538.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965913878,8.14327682,2538.8,2538.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965914379,8.88037682,2538.8,2538.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965914975,9.86493682,2538.8,2538.7,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965916482,9.86493682,2538.8,2538.7,0.16361343]
["bitfinex-derivatives","ETHF0:USTF0",1724965918581,6.65713682,2538.8,2538.7,0.16361343]
["bitfinex-derivatives","ETHF0:USTF0",1724965918777,9.86493682,2538.8,2538.7,0.16361343]
["bitfinex-derivatives","ETHF0:USTF0",1724965928398,9.12783682,2538.8,2538.7,0.16361343]
["bitfinex-derivatives","ETHF0:USTF0",1724965928593,3.2078,2539.3,2538.7,10.10281343]
["bitfinex-derivatives","ETHF0:USTF0",1724965928788,0.39381,2538.9,2538.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724965928995,4.80001353,2538.9,2538.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724965929284,0.39381,2538.9,2538.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724965929795,0.39381,2538.9,2538.7,0.16361343]
["bitfinex-derivatives","ETHF0:USTF0",1724965929796,0.39382,2538.8,2538.7,0.16361343]
["bitfinex-derivatives","ETHF0:USTF0",1724965930484,4.93012815,2538.8,2538.7,0.16361343]
["bitfinex-derivatives","ETHF0:USTF0",1724965932095,5.91468815,2538.8,2538.7,0.16361343]
["bitfinex-derivatives","ETHF0:USTF0",1724965932302,9.85388815,2538.8,2538.7,0.16361343]
["bitfinex-derivatives","ETHF0:USTF0",1724965932595,10.12713098,2538.8,2538.7,0.16361343]
["bitfinex-derivatives","ETHF0:USTF0",1724965935194,13.33493098,2538.8,2538.7,0.16361343]
["bitfinex-derivatives","ETHF0:USTF0",1724965936397,0.9846,2538.7,2538.0,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724965936592,0.98472,2538.5,2538.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724965936794,0.39392,2538.2,2538.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724965938311,0.39392,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965938312,0.39393,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965938501,0.39393,2538.1,2538.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724965938704,4.86248658,2538.1,2538.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724965938896,8.07028658,2538.1,2538.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724965940804,0.39395,2538.0,2537.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965941000,0.74955,2538.0,2537.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965941196,5.12864754,2538.0,2537.9,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965942703,5.12864754,2538.0,2537.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724965942704,0.39401,2537.6,2537.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724965943608,4.27949302,2537.6,2537.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724965943798,4.27949302,2537.6,2537.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1724965943993,3.2078,2537.8,2537.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1724965944296,4.4647621,2537.7,2537.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724965945297,0.39401,2537.6,2537.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724965945606,4.88226501,2537.6,2537.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724965945995,4.88227501,2537.6,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965946200,4.88227501,2537.6,2537.3,0.38001343]
["bitfinex-derivatives","ETHF0:USTF0",1724965947507,0.39403,2537.5,2537.3,0.38001343]
["bitfinex-derivatives","ETHF0:USTF0",1724965947806,4.51886323,2537.4,2537.3,0.38001343]
["bitfinex-derivatives","ETHF0:USTF0",1724965948003,4.91290323,2537.4,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965948310,1.11654,2537.4,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965948813,5.51234584,2537.4,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965949603,5.11830584,2537.4,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965949806,5.51234584,2537.4,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965950004,5.11830584,2537.4,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965950210,5.51234584,2537.4,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965952703,9.45314584,2537.4,2537.3,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965953212,0.39407,2537.3,2537.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724965953599,5.2840788,2537.2,2537.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724965953805,4.8900088,2537.2,2537.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724965954015,0.3589,2537.2,2537.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724965954198,0.7225,2537.4,2537.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724965954199,4.40299237,2537.1,2537.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724965954400,4.40299237,2537.1,2537.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724965954611,4.40299237,2537.3,2537.0,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1724965954815,1.11654,2537.4,2537.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724965955017,0.7225,2537.4,2537.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724965955313,4.5324613,2537.3,2537.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724965955518,4.5324613,2537.3,2537.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724965955819,4.9265213,2537.3,2537.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724965956509,4.5324613,2537.3,2537.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724965956707,4.5324613,2537.3,2537.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724965956908,4.9265213,2537.3,2537.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724965957409,4.5324613,2537.3,2537.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724965958011,4.9265213,2537.3,2537.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724965958617,4.5324613,2537.3,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724965958817,0.39401,2537.6,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724965959008,3.5899,2537.8,2537.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724965959313,0.39405,2537.4,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724965959510,3.5899,2537.8,2537.0,1.70964]
["bitfinex-derivatives","ETHF0:USTF0",1724965959715,3.98389,2537.8,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724965959905,4.48054448,2537.7,2537.6,1.15761]
["bitfinex-derivatives","ETHF0:USTF0",1724965960509,4.48054448,2537.7,2537.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724965960812,3.60172,2538.2,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965961006,3.60172,2538.2,2538.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724965961211,4.28889163,2538.1,2538.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724965964911,4.28889163,2538.1,2538.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1724965965609,4.28889163,2538.1,2538.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724965970419,4.28889163,2538.1,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724965971016,7.49669163,2538.1,2537.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724965971318,3.60174,2538.1,2537.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724965971816,4.32837895,2538.0,2537.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724965972220,0.3781,2537.9,2537.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724965973020,4.32837895,2538.0,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724965977222,0.3828,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965977422,4.36551,2538.3,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965977626,4.35302886,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724965978028,4.35302886,2538.2,2537.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724965978328,0.3626,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724965982631,0.00591343,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724965986226,0.39391,2538.3,2538.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965986529,4.65684628,2538.4,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965986733,0.39980343,2538.4,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965986931,4.65094285,2538.3,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965987238,4.65094285,2538.3,2538.1,0.39983343]
["bitfinex-derivatives","ETHF0:USTF0",1724965987431,4.25704285,2538.3,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965987737,4.25704285,2538.3,2538.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965988037,4.65094285,2538.3,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724965988246,4.65094285,2538.3,2538.1,0.39983343]
["bitfinex-derivatives","ETHF0:USTF0",1724965988747,0.39392,2538.2,2538.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965989233,4.49411354,2538.2,2538.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965989426,5.47891354,2538.2,2538.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965989829,4.49411354,2538.2,2538.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965990635,8.43411354,2538.2,2538.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965992136,4.49411354,2538.2,2538.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965992339,8.43411354,2538.2,2538.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965995337,4.49411354,2538.2,2538.1,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724965996545,4.49411354,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965996546,8.43411354,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724965996837,8.43411354,2538.2,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724965996838,4.19277,2537.8,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724965997029,3.2078,2537.5,2537.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1724965997229,0.3733,2537.4,2537.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1724965997434,0.63426019,2537.4,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724965998039,0.63426019,2537.4,2537.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1724965999241,1.02830019,2537.4,2537.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1724966000335,0.39406,2537.3,2537.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724966000537,0.3553,2537.2,2537.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724966000842,4.70945254,2537.2,2537.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724966001634,4.70945254,2537.2,2537.0,0.40000343]
["bitfinex-derivatives","ETHF0:USTF0",1724966002338,5.10352254,2537.2,2537.0,0.40000343]
["bitfinex-derivatives","ETHF0:USTF0",1724966003629,5.10352254,2537.2,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966003834,5.10352254,2537.2,2537.0,0.40001343]
["bitfinex-derivatives","ETHF0:USTF0",1724966004945,0.39409,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966005238,5.10353254,2537.2,2537.0,0.40001343]
["bitfinex-derivatives","ETHF0:USTF0",1724966006239,0.39409,2537.1,2537.0,0.40001343]
["bitfinex-derivatives","ETHF0:USTF0",1724966006845,0.39409,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966008246,0.39409,2537.1,2537.0,0.40001343]
["bitfinex-derivatives","ETHF0:USTF0",1724966008946,5.10353254,2537.2,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724966009250,0.39409,2537.1,2537.0,0.40001343]
["bitfinex-derivatives","ETHF0:USTF0",1724966010042,5.10353254,2537.2,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724966011550,4.74823254,2537.2,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724966011750,0.39409,2537.1,2537.0,0.40000343]
["bitfinex-derivatives","ETHF0:USTF0",1724966011940,3.5811,2537.4,2537.0,3.94751343]
["bitfinex-derivatives","ETHF0:USTF0",1724966012141,3.97515,2537.4,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724966012350,0.39406,2537.3,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724966013251,8.18646318,2537.4,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724966013444,0.39406,2537.3,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724966013845,0.39408,2537.2,2537.0,0.75340343]
["bitfinex-derivatives","ETHF0:USTF0",1724966014039,0.39409,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966014244,0.39409,2537.1,2537.0,0.40001343]
["bitfinex-derivatives","ETHF0:USTF0",1724966014449,0.39408,2537.2,2537.0,4.34161343]
["bitfinex-derivatives","ETHF0:USTF0",1724966014649,0.39409,2537.1,2537.0,0.40001343]
["bitfinex-derivatives","ETHF0:USTF0",1724966015044,0.39409,2537.1,2537.0,4.34161343]
["bitfinex-derivatives","ETHF0:USTF0",1724966017954,0.39409,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966018145,4.70919114,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966021651,4.70919114,2537.1,2537.0,0.40001343]
["bitfinex-derivatives","ETHF0:USTF0",1724966022051,4.70919114,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966025355,4.70919114,2537.1,2537.0,0.40001343]
["bitfinex-derivatives","ETHF0:USTF0",1724966025862,4.70919114,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966027261,5.45959114,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966028967,9.40119114,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966035275,5.45959114,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966039089,4.31510114,2537.1,2537.0,4.34161343]
["bitfinex-derivatives","ETHF0:USTF0",1724966039285,3.2078,2537.2,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724966039479,3.2078,2537.2,2537.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1724966039785,3.2078,2537.2,2537.1,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1724966040284,3.60187,2537.2,2537.1,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1724966041979,3.60187,2537.2,2537.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1724966042286,3.60187,2537.2,2537.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724966043477,0.39409,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966043678,1.11929,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966043877,5.40460144,2537.1,2537.0,0.40001343]
["bitfinex-derivatives","ETHF0:USTF0",1724966044081,5.01051144,2537.1,2537.0,0.40001343]
["bitfinex-derivatives","ETHF0:USTF0",1724966044276,3.2078,2537.2,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724966044792,3.2078,2537.2,2537.1,4.33569]
["bitfinex-derivatives","ETHF0:USTF0",1724966045386,3.60187,2537.2,2537.1,4.33569]
["bitfinex-derivatives","ETHF0:USTF0",1724966045789,0.39409,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966045979,1.15359,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966046180,5.40563033,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966047994,6.39085033,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966049793,5.40563033,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966051488,5.40563033,2537.1,2537.0,0.36911343]
["bitfinex-derivatives","ETHF0:USTF0",1724966061389,5.40563033,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966061594,6.39085033,2537.1,2537.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966063610,14.95314033,2537.1,2536.4,1.03289597]
["bitfinex-derivatives","ETHF0:USTF0",1724966063892,14.95314033,2537.1,2535.9,2.06579194]
["bitfinex-derivatives","ETHF0:USTF0",1724966063893,0.3942,2536.4,2536.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724966064104,0.7638,2536.3,2536.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724966064301,0.7638,2536.3,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724966064302,4.29098011,2536.3,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724966064596,3.2078,2536.5,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724966064597,4.32638744,2536.4,2536.2,5.09822]
["bitfinex-derivatives","ETHF0:USTF0",1724966064796,3.21371343,2536.5,2536.2,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1724966064992,3.21371343,2536.5,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724966065200,4.32638744,2536.4,2536.2,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1724966066896,4.72058744,2536.4,2536.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724966067101,0.372,2536.3,2536.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724966067298,0.76621,2536.3,2536.1,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724966067495,0.3661,2536.2,2536.1,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724966067895,4.83699795,2536.2,2536.1,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724966070201,4.83699795,2536.2,2536.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724966070399,5.23122795,2536.2,2536.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724966071192,0.00591343,2536.5,2536.1,10.3257]
["bitfinex-derivatives","ETHF0:USTF0",1724966071403,0.00591343,2536.5,2536.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1724966071609,0.3836,2537.2,2536.4,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1724966071902,4.48415018,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724966072103,4.48415018,2537.1,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724966072414,3.96896,2537.3,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724966072700,3.5749,2537.3,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724966072899,3.2078,2537.3,2537.1,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724966073204,3.2078,2537.3,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724966074094,3.2078,2537.3,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724966074300,3.2078,2537.3,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724966074512,3.60186,2537.3,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724966074703,0.3752,2537.2,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724966074908,0.3752,2537.2,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724966075105,3.60186,2537.3,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724966075106,3.2078,2537.3,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724966075303,3.2078,2537.3,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724966075709,3.2078,2537.3,2537.2,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1724966079106,0.00591343,2537.4,2537.2,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1724966079306,0.00591343,2537.4,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724966079896,0.39996343,2537.4,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724966080509,0.39996343,2537.4,2536.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1724966081003,0.39996343,2537.4,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724966081198,0.39406,2537.3,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724966081417,0.39996343,2537.4,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724966082407,0.39406,2537.3,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724966082600,4.77090136,2537.3,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724966083196,4.37684136,2537.3,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724966089215,0.39408,2537.2,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724966089410,1.14288,2537.2,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724966089618,1.14288,2537.2,2537.1,4.33568]
["bitfinex-derivatives","ETHF0:USTF0",1724966091310,1.14288,2537.2,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724966093417,0.39409,2537.1,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724966093620,0.3607,2537.1,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724966093807,0.3607,2537.1,2536.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724966094110,0.39412,2536.9,2536.8,4.50113]
["bitfinex-derivatives","ETHF0:USTF0",1724966094819,0.39412,2537.0,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724966095314,4.51229743,2537.0,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724966098010,0.39412,2536.9,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724966098511,0.39412,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724966099214,0.39413,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724966099401,4.51228743,2537.0,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724966100312,4.11817743,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724966100512,4.11817743,2537.0,2536.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724966100513,0.39413,2536.8,2536.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724966100703,0.3607,2536.7,2536.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724966101016,0.7421,2536.7,2536.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724966101213,0.7421,2536.7,2536.5,5.11010437]
["bitfinex-derivatives","ETHF0:USTF0",1724966101517,0.75356,2536.6,2536.5,4.71593437]
["bitfinex-derivatives","ETHF0:USTF0",1724966101706,0.3594,2536.6,2536.5,4.71593437]
["bitfinex-derivatives","ETHF0:USTF0",1724966101907,8.89966918,2536.6,2536.5,4.71593437]
["bitfinex-derivatives","ETHF0:USTF0",1724966102109,0.39423,2536.2,2536.0,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1724966102415,0.39419,2536.5,2536.0,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1724966102609,1.13629,2536.5,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724966102806,4.52399552,2536.4,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1724966105022,3.2078,2536.2,2536.0,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1724966105320,0.39434,2535.5,2535.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724966105514,0.98572,2535.9,2535.1,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724966105515,0.39435,2535.4,2535.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1724966105818,0.3856,2535.4,2535.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1724966106020,0.77996,2535.4,2535.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724966106214,0.3856,2535.4,2535.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1724966107123,0.77995,2535.4,2535.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1724966107308,0.39437,2535.3,2535.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724966107517,4.46263897,2535.3,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966107712,0.75379,2535.2,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966108112,4.46263897,2535.1,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966109316,4.46263897,2535.1,2535.0,0.40032343]
["bitfinex-derivatives","ETHF0:USTF0",1724966110122,4.46263897,2535.1,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966110424,4.85703897,2535.1,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966111034,4.46263897,2535.1,2535.0,0.40032343]
["bitfinex-derivatives","ETHF0:USTF0",1724966111322,0.39437,2535.3,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724966111523,1.15436,2535.4,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724966111723,4.8315245,2535.3,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724966112222,4.8315245,2535.3,2535.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724966113224,0.39438,2535.2,2535.0,0.40031343]
["bitfinex-derivatives","ETHF0:USTF0",1724966113623,4.8315345,2535.3,2535.0,0.40031343]
["bitfinex-derivatives","ETHF0:USTF0",1724966113919,4.8315345,2535.3,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966113920,7.6449545,2535.3,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966114121,0.3944,2535.1,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966117929,4.4371545,2535.3,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966118420,0.77789,2535.2,2535.0,0.40032343]
["bitfinex-derivatives","ETHF0:USTF0",1724966118825,4.67724562,2535.1,2535.0,0.00591343]
["bitfinex-derivatives","ETHF0:USTF0",1724966119645,4.67724562,2535.1,2533.8,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1724966119646,0.39457,2534.0,2533.8,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1724966119926,3.2078,2534.4,2533.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724966120126,0.39456,2534.1,2533.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724966120321,4.24542878,2534.3,2534.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724966120519,0.20058972,2534.5,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724966120719,0.00591343,2534.5,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724966120928,0.00591343,2534.5,2534.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724966121126,0.00591343,2534.5,2534.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724966121335,4.39273544,2534.4,2533.5,44.99441]
["bitfinex-derivatives","ETHF0:USTF0",1724966121519,4.39273544,2534.4,2534.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724966121716,0.38901343,2534.5,2534.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724966122027,0.40041343,2534.5,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724966122231,0.00591343,2534.5,2534.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724966122538,3.60232,2534.4,2534.1,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1724966122829,0.39452,2534.4,2534.1,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1724966123027,0.39453,2534.3,2534.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724966123416,0.39452,2534.4,2534.1,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724966123622,0.00591343,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724966123824,0.39458,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724966125323,8.53844269,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724966125524,4.59204269,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724966125929,8.53844269,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724966126334,11.35166269,2533.9,2533.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724966126532,0.39462,2533.7,2533.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724966126726,0.77701,2533.8,2533.4,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1724966127229,4.11547314,2533.7,2533.4,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1724966127828,4.11547314,2533.7,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724966128233,3.2078,2533.9,2533.6,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724966128433,3.2078,2533.9,2533.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724966128726,4.58631572,2533.8,2533.4,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1724966129328,4.58631572,2533.8,2533.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724966129527,4.19170572,2533.8,2533.4,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1724966129832,3.2078,2533.9,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724966130539,3.2078,2533.9,2533.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724966130929,3.2078,2533.9,2533.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1724966131330,0.76147,2534.1,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724966131331,0.3669,2534.1,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724966131526,0.3669,2534.1,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724966132535,0.3669,2534.1,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724966133133,0.3669,2534.1,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724966134124,0.3669,2534.1,2533.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724966134337,0.3669,2534.1,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724966135131,0.39459,2533.9,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724966135532,0.39459,2533.9,2533.6,4.34103]
["bitfinex-derivatives","ETHF0:USTF0",1724966136033,0.39458,2534.0,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724966136932,0.39458,2533.9,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724966137150,0.39458,2533.9,2533.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724966137645,0.39458,2534.0,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1724966137847,0.76146,2534.1,2533.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724966138848,3.21371343,2534.5,2533.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724966139148,4.50379499,2534.3,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724966139441,0.39452,2534.4,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724966139843,4.33590667,2534.3,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724966140240,4.33590667,2534.3,2534.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724966140942,0.39456,2534.1,2533.8,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1724966141140,0.39456,2534.1,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724966141447,0.7402,2534.2,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724966141645,0.39456,2534.1,2533.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1724966141840,4.50501507,2534.1,2533.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1724966142338,0.39457,2534.0,2533.8,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724966142542,4.50501507,2534.1,2533.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1724966143337,4.11045507,2534.1,2533.8,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724966143735,4.50501507,2534.1,2533.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1724966144642,4.50501507,2534.1,2533.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724966144851,4.50501507,2534.1,2533.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1724966146541,4.11045507,2534.1,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724966146848,4.50500507,2534.1,2533.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1724966147946,0.39457,2534.0,2533.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1724966148251,0.39458,2534.0,2533.8,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724966148435,0.39458,2534.0,2533.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724966149945,0.39458,2534.0,2533.8,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724966150145,4.50501507,2534.1,2533.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724966151344,4.11045507,2534.1,2533.9,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724966151544,4.50500507,2534.1,2533.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724966152247,4.50500507,2534.1,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724966152642,4.50500507,2534.1,2533.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724966152643,4.11045507,2534.1,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724966152943,0.39454,2534.2,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724966153945,3.9738,2534.4,2533.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724966153946,3.60231,2534.4,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724966154246,3.2078,2534.4,2534.3,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1724966154449,0.39451,2534.4,2534.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724966154939,0.39451,2534.4,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724966155250,0.75692,2534.3,2534.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724966155543,0.3605,2534.2,2534.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724966155935,0.3624,2534.3,2534.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724966156651,0.76091343,2534.5,2534.2,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724966156838,0.36641343,2534.5,2534.0,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1724966157038,0.76090343,2534.5,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724966157248,0.36641343,2534.5,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724966157449,0.36641343,2534.5,2534.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724966157645,0.36641343,2534.5,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724966157646,0.00591343,2534.5,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724966158647,0.00591343,2534.5,2533.9,4.19425]
["bitfinex-derivatives","ETHF0:USTF0",1724966158847,0.00591343,2534.5,2533.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724966158848,4.19414,2534.3,2533.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724966159055,0.39457,2534.1,2533.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724966160447,5.23406532,2534.2,2533.9,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724966160647,0.7479,2534.2,2533.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724966160953,0.7479,2534.2,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724966161255,0.7479,2534.2,2534.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724966163557,0.3804,2534.2,2534.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1724966164552,0.3546,2534.4,2534.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724966165349,0.3546,2534.4,2534.1,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1724966165548,0.3546,2534.4,2534.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724966165748,0.3546,2534.4,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1724966166843,0.77190343,2534.5,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724966166844,0.37741343,2534.5,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724966167044,0.37741343,2534.5,2534.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1724966167249,0.37741343,2534.5,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724966167655,8.22753473,2534.4,2533.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724966167851,0.39458,2534.0,2533.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724966168052,0.7437,2533.9,2533.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724966168361,1.13829,2533.9,2533.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724966169056,0.7437,2533.9,2533.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724966169653,1.13828,2533.9,2533.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724966170243,0.7437,2533.9,2533.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1724966170462,0.7437,2533.9,2533.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724966170849,1.13829,2533.9,2533.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724966171757,4.34609,2533.9,2533.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724966172964,1.13829,2533.9,2533.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724966173149,4.34609,2533.9,2533.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724966174559,0.3946,2533.8,2533.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724966174759,5.34266033,2533.8,2533.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724966175260,4.94806033,2533.8,2533.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724966175460,4.58126033,2533.8,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724966175762,3.9515,2533.9,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724966175947,4.34609,2533.9,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724966176352,3.9515,2533.9,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724966176554,3.9515,2533.9,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724966176756,3.9515,2533.9,2533.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1724966176951,3.5955,2533.9,2533.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1724966177248,3.5955,2533.9,2533.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724966177654,3.2078,2533.9,2533.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724966177858,3.2078,2533.9,2533.8,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1724966178154,0.3545,2534.1,2533.9,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724966178353,3.5936,2534.4,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724966178558,3.9481,2534.4,2534.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724966178952,0.7403,2534.4,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724966179154,0.7403,2534.4,2534.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1724966180854,0.7403,2534.4,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724966181062,0.7403,2534.4,2534.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1724966181852,0.00591343,2534.5,2534.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724966182055,0.00591343,2534.5,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724966182754,3.0882413,2534.5,2533.8,2.65366504]
["bitfinex-derivatives","ETHF0:USTF0",1724966182955,8.41334821,2534.4,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724966183154,17.56184182,2534.4,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724966183363,17.56184182,2534.4,2534.3,4.34012]
["bitfinex-derivatives","ETHF0:USTF0",1724966183765,14.47951395,2534.4,2534.3,4.34012]
["bitfinex-derivatives","ETHF0:USTF0",1724966183959,0.00591343,2534.5,2534.3,4.34012]
["bitfinex-derivatives","ETHF0:USTF0",1724966184161,0.00591343,2534.5,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724966187769,0.00591343,2534.5,2534.4,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1724966188467,0.00591343,2534.5,2534.4,45.14011]
["bitfinex-derivatives","ETHF0:USTF0",1724966188860,0.00591343,2534.5,2534.4,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1724966189170,0.00591343,2534.5,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724966190159,8.29009877,2534.5,2534.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724966190468,3.2078,2534.3,2534.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724966190863,3.5974,2534.3,2534.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724966192965,3.2078,2534.3,2534.2,4.34014]
["bitfinex-derivatives","ETHF0:USTF0",1724966194066,0.3743,2534.4,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724966202675,8.56721481,2534.4,2534.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724966202976,0.3946,2533.9,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724966203170,0.98641,2534.1,2533.5,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724966203171,4.73951,2533.8,2533.5,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724966204870,4.73951,2533.8,2533.2,5.86146504]
["bitfinex-derivatives","ETHF0:USTF0",1724966205077,0.39463,2533.6,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724966205382,4.1878683,2533.7,2533.3,41.19467]
["bitfinex-derivatives","ETHF0:USTF0",1724966205383,4.5824883,2533.7,2533.3,41.19467]
["bitfinex-derivatives","ETHF0:USTF0",1724966205770,0.39463,2533.6,2533.3,41.19467]
["bitfinex-derivatives","ETHF0:USTF0",1724966207678,4.5824883,2533.7,2533.3,41.19467]
["bitfinex-derivatives","ETHF0:USTF0",1724966207978,0.39463,2533.6,2533.3,41.19467]
["bitfinex-derivatives","ETHF0:USTF0",1724966211177,4.5824983,2533.7,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724966211371,0.39463,2533.6,2533.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1724966211575,0.39463,2533.6,2533.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724966212282,0.39465,2533.5,2533.3,41.19467]
["bitfinex-derivatives","ETHF0:USTF0",1724966212785,0.3892,2533.4,2533.3,41.19467]
["bitfinex-derivatives","ETHF0:USTF0",1724966213191,0.3892,2533.4,2533.0,3.03206504]
["bitfinex-derivatives","ETHF0:USTF0",1724966213391,0.75238,2533.3,2533.0,3.42678504]
["bitfinex-derivatives","ETHF0:USTF0",1724966213690,0.75239,2533.3,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966214285,0.39469,2533.2,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966215181,3.5655,2533.3,2532.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724966215380,0.39474,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724966215688,1.34626,2533.2,2532.6,41.57078]
["bitfinex-derivatives","ETHF0:USTF0",1724966215689,3.2078,2533.0,2532.6,41.57078]
["bitfinex-derivatives","ETHF0:USTF0",1724966215885,0.39477,2532.8,2532.6,41.57078]
["bitfinex-derivatives","ETHF0:USTF0",1724966216085,4.19463,2533.0,2532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966216086,0.76847,2532.7,2532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966216392,0.3737,2532.7,2532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966216683,0.3737,2532.7,2532.6,44.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724966217092,0.3737,2532.7,2532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966217283,0.3737,2532.7,2532.6,41.19479]
["bitfinex-derivatives","ETHF0:USTF0",1724966217884,0.3737,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966218188,3.97627,2532.7,2532.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966218390,3.97627,2532.7,2532.5,41.19479]
["bitfinex-derivatives","ETHF0:USTF0",1724966218797,3.97627,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966220291,3.97627,2532.7,2532.5,41.19479]
["bitfinex-derivatives","ETHF0:USTF0",1724966220489,3.5815,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966220885,3.5815,2532.7,2532.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1724966224695,0.3737,2532.7,2532.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1724966227595,0.76847,2532.7,2532.5,41.19479]
["bitfinex-derivatives","ETHF0:USTF0",1724966228289,0.39481,2532.5,2532.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724966228491,0.3722,2532.4,2532.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724966231101,0.3722,2532.4,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966231102,3.9593,2532.6,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966231287,4.3114,2532.6,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966231897,4.3114,2532.6,2532.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724966232203,0.3948,2532.5,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966232404,0.3948,2532.5,2532.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724966233087,4.3114,2532.6,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724966235303,4.3114,2532.6,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966235304,7.8654,2532.6,2532.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724966235505,4.91423823,2532.5,2532.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724966235705,4.91423823,2532.5,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724966236296,8.86303823,2532.5,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724966236502,4.91423823,2532.5,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724966236709,4.51942823,2532.5,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724966237007,4.3114,2532.6,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724966238005,4.3114,2532.6,2532.1,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1724966238006,4.3114,2532.6,2532.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724966238197,0.3948,2532.5,2532.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724966238604,4.3114,2532.6,2532.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724966239098,8.32203419,2532.5,2532.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724966239302,4.76804419,2532.5,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724966239505,4.76804419,2532.5,2532.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724966240397,3.9166,2532.6,2532.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724966240597,0.39481,2532.5,2532.0,41.1864]
["bitfinex-derivatives","ETHF0:USTF0",1724966240909,3.5599,2532.6,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724966241109,0.3737,2532.7,2532.1,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1724966241110,0.3737,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966244012,3.5765,2532.9,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724966247507,3.97124,2532.9,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724966247703,3.5765,2532.9,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724966248613,3.97124,2532.9,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724966249203,3.5765,2532.9,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724966250106,3.97124,2532.9,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724966250505,3.5765,2532.9,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724966255007,3.2078,2532.9,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724966255402,3.2078,2532.9,2532.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1724966257114,3.2078,2532.9,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724966257609,0.39478,2532.7,2532.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724966257800,1.0943,2532.6,2532.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966258210,4.3021,2532.6,2532.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966258413,4.69689,2532.6,2532.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966258619,4.3021,2532.6,2532.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966259304,4.69689,2532.6,2532.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966259503,0.3948,2532.5,2532.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724966259715,0.98701,2532.5,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724966260014,0.39485,2532.2,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724966260311,3.60265,2532.3,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724966260515,0.3774,2532.2,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724966262506,0.77225,2532.2,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724966263218,0.77225,2532.2,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724966263416,0.77225,2532.2,2531.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724966263417,0.77767,2532.1,2531.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724966263714,1.14757,2532.1,2531.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724966263907,0.39489,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724966264613,3.2078,2532.0,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1724966266715,3.2078,2532.0,2531.9,10.34449]
["bitfinex-derivatives","ETHF0:USTF0",1724966266906,3.03433088,2532.0,2531.9,52.13174]
["bitfinex-derivatives","ETHF0:USTF0",1724966267613,0.3948,2532.5,2532.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724966268112,0.39482,2532.4,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724966268320,3.5752,2532.3,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724966270107,0.39488,2532.0,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724966270319,0.7292,2531.9,2531.5,1.03289597]
["bitfinex-derivatives","ETHF0:USTF0",1724966270516,0.7292,2531.9,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724966271616,1.1241,2531.9,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724966271816,0.39493,2531.7,2531.5,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1724966272015,0.75762,2531.8,2531.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724966272718,0.39493,2531.7,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724966272924,3.2078,2531.6,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724966273723,3.2078,2531.6,2531.3,41.55218]
["bitfinex-derivatives","ETHF0:USTF0",1724966273724,0.39496,2531.5,2531.3,41.55218]
["bitfinex-derivatives","ETHF0:USTF0",1724966273920,0.39496,2531.5,2531.3,41.19498]
["bitfinex-derivatives","ETHF0:USTF0",1724966273921,0.3904,2531.4,2531.3,41.19498]
["bitfinex-derivatives","ETHF0:USTF0",1724966275328,0.3904,2531.4,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724966275716,0.3904,2531.4,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724966276023,0.3904,2531.4,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724966276024,0.39504,2531.0,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724966276222,3.2078,2531.3,2530.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724966276223,3.2078,2530.8,2530.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724966276425,3.2078,2530.8,2530.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724966277219,0.7717,2530.9,2530.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724966277520,3.2078,2530.8,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724966278124,3.2078,2530.8,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724966278327,3.60288,2530.8,2530.4,1.51672]
["bitfinex-derivatives","ETHF0:USTF0",1724966278819,0.7717,2530.9,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724966279020,0.7717,2530.9,2530.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724966279326,0.7717,2530.9,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724966279529,3.2078,2530.8,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724966280427,3.60287,2530.8,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724966280728,0.39508,2530.7,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1724966281030,3.2078,2530.5,2530.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724966281225,0.3575,2530.4,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724966281529,0.3575,2530.4,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724966282131,0.3575,2530.4,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724966282333,0.3575,2530.4,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724966282334,0.39515,2530.3,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724966282638,0.3597,2530.3,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724966282820,3.2078,2530.4,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724966283136,0.00592534,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724966288936,0.00592534,2530.6,2530.5,4.34711]
["bitfinex-derivatives","ETHF0:USTF0",1724966291132,0.00592534,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724966292036,0.00592534,2530.6,2530.5,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1724966292238,0.00592534,2530.6,2530.5,12.32269]
["bitfinex-derivatives","ETHF0:USTF0",1724966292528,0.00592534,2530.6,2530.5,4.34711]
["bitfinex-derivatives","ETHF0:USTF0",1724966293731,0.00592534,2530.6,2530.5,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1724966294230,0.00592534,2530.6,2530.5,11.3349]
["bitfinex-derivatives","ETHF0:USTF0",1724966294437,0.00592534,2530.6,2530.5,12.32269]
["bitfinex-derivatives","ETHF0:USTF0",1724966297225,0.00592534,2530.6,2530.5,15.53049]
["bitfinex-derivatives","ETHF0:USTF0",1724966298636,0.00592534,2530.6,2530.5,12.32269]
["bitfinex-derivatives","ETHF0:USTF0",1724966299737,0.00592534,2530.6,2530.5,15.53049]
["bitfinex-derivatives","ETHF0:USTF0",1724966303031,0.00592534,2530.6,2530.5,12.32269]
["bitfinex-derivatives","ETHF0:USTF0",1724966306139,0.00592534,2530.6,2530.5,6.32269]
["bitfinex-derivatives","ETHF0:USTF0",1724966313252,0.00592534,2530.6,2530.5,14.29828]
["bitfinex-derivatives","ETHF0:USTF0",1724966313253,5.34e-06,2530.6,2530.5,14.29828]
["bitfinex-derivatives","ETHF0:USTF0",1724966313449,0.7274,2531.1,2531.0,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724966313761,3.2078,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724966313762,3.9545,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724966314551,0.7467,2531.5,2531.4,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724966314754,0.3773,2531.5,2531.4,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724966314942,0.3773,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724966323248,0.3773,2531.5,2531.4,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724966323851,0.3773,2531.5,2531.4,5.33281]
["bitfinex-derivatives","ETHF0:USTF0",1724966324048,0.3773,2531.5,2531.4,5.69221]
["bitfinex-derivatives","ETHF0:USTF0",1724966328453,0.3773,2531.5,2531.4,5.33281]
["bitfinex-derivatives","ETHF0:USTF0",1724966329555,0.3773,2531.5,2531.4,46.13281]
["bitfinex-derivatives","ETHF0:USTF0",1724966335649,0.3773,2531.5,2531.4,45.14537]
["bitfinex-derivatives","ETHF0:USTF0",1724966335855,0.3773,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724966337152,0.3773,2531.5,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966337353,3.2078,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966337553,3.60279,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966337760,7.55319,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966339364,7.1582,2531.3,2531.2,0.40093534]
["bitfinex-derivatives","ETHF0:USTF0",1724966339857,0.77227,2531.5,2531.2,0.40093534]
["bitfinex-derivatives","ETHF0:USTF0",1724966340560,0.3773,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724966340967,0.3773,2531.5,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966341262,3.2078,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966341464,3.2078,2531.3,2531.2,0.40093534]
["bitfinex-derivatives","ETHF0:USTF0",1724966341657,3.9512,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966344870,3.9512,2531.3,2531.2,0.40093534]
["bitfinex-derivatives","ETHF0:USTF0",1724966345166,3.9512,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966345960,3.9512,2531.3,2531.2,0.40093534]
["bitfinex-derivatives","ETHF0:USTF0",1724966346158,0.7434,2531.3,2531.2,0.40093534]
["bitfinex-derivatives","ETHF0:USTF0",1724966347769,0.7434,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966347968,1.13839,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966348963,0.7434,2531.3,2531.2,0.40093534]
["bitfinex-derivatives","ETHF0:USTF0",1724966351672,0.7434,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966353669,0.7434,2531.3,2531.2,0.40093534]
["bitfinex-derivatives","ETHF0:USTF0",1724966355466,0.7434,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966357973,0.7434,2531.3,2531.2,0.40093534]
["bitfinex-derivatives","ETHF0:USTF0",1724966358179,0.7434,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966359176,0.00592534,2531.7,2531.2,9.95632534]
["bitfinex-derivatives","ETHF0:USTF0",1724966359373,0.00592534,2531.7,2531.6,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724966359568,5.34e-06,2531.7,2531.6,11.57746]
["bitfinex-derivatives","ETHF0:USTF0",1724966359770,5.34e-06,2531.7,2531.6,19.56802887]
["bitfinex-derivatives","ETHF0:USTF0",1724966359976,0.3653,2532.7,2532.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966360175,0.7374,2532.7,2532.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966360579,0.7374,2532.7,2532.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724966361485,4.6862,2532.7,2532.0,2.12274032]
["bitfinex-derivatives","ETHF0:USTF0",1724966361775,3.2078,2532.5,2531.8,1.40424032]
["bitfinex-derivatives","ETHF0:USTF0",1724966361973,3.2078,2532.5,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724966363280,3.2078,2532.5,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724966363477,3.2078,2532.5,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724966364174,3.2078,2532.5,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724966364576,3.2078,2532.5,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1724966365882,3.2078,2532.5,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724966368383,3.2078,2532.5,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724966369287,1.13218,2532.7,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724966371377,0.7374,2532.7,2532.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724966373080,0.7374,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966376189,0.7374,2532.7,2532.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1724966376394,0.7374,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966378791,0.7374,2532.7,2532.3,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1724966378994,0.39479,2532.6,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724966379190,0.39479,2532.6,2532.0,3.39626504]
["bitfinex-derivatives","ETHF0:USTF0",1724966379385,0.39479,2532.6,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724966380386,0.39479,2532.6,2531.3,4.24184032]
["bitfinex-derivatives","ETHF0:USTF0",1724966380387,11.4028175,2532.5,2531.3,4.24184032]
["bitfinex-derivatives","ETHF0:USTF0",1724966380698,3.2078,2532.2,2531.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724966380894,0.39489,2532.0,2531.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724966381089,0.3607,2531.9,2531.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724966381393,1.11957,2532.1,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724966381394,0.353,2532.1,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724966384201,3.21372534,2532.8,2532.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724966384501,0.355,2532.7,2532.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724966389912,4.3038,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966390309,0.355,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966390806,4.3038,2532.7,2532.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966391011,3.2078,2532.6,2532.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966392408,0.39482,2532.4,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724966392706,0.39482,2532.4,2532.0,2.65366504]
["bitfinex-derivatives","ETHF0:USTF0",1724966392707,0.7293,2532.3,2532.0,2.65366504]
["bitfinex-derivatives","ETHF0:USTF0",1724966392900,0.7293,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724966393405,0.7293,2532.3,2532.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724966393604,0.7293,2532.3,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966394112,0.7293,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724966394711,1.12414,2532.3,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724966394919,4.33194,2532.3,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724966398314,0.39485,2532.2,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724966398916,4.33195,2532.3,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724966400106,4.33195,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724966401509,3.9371,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724966402616,0.7293,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724966409325,3.2078,2532.5,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724966409520,1.0845,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966410727,0.00592534,2532.8,2532.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724966436141,0.00592534,2532.8,2532.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1724966436434,0.00592534,2532.8,2532.7,4.69627]
["bitfinex-derivatives","ETHF0:USTF0",1724966437037,0.00592534,2532.8,2532.7,5.68321]
["bitfinex-derivatives","ETHF0:USTF0",1724966437436,0.00592534,2532.8,2532.7,6.67015]
["bitfinex-derivatives","ETHF0:USTF0",1724966439132,0.00592534,2532.8,2532.7,9.87795]
["bitfinex-derivatives","ETHF0:USTF0",1724966442850,0.00592534,2532.8,2532.7,6.67015]
["bitfinex-derivatives","ETHF0:USTF0",1724966443051,0.00592534,2532.8,2532.7,9.87795]
["bitfinex-derivatives","ETHF0:USTF0",1724966444047,0.00592534,2532.8,2532.7,15.87795]
["bitfinex-derivatives","ETHF0:USTF0",1724966445951,0.00592534,2532.8,2532.7,14.89101]
["bitfinex-derivatives","ETHF0:USTF0",1724966447654,0.00592534,2532.8,2532.7,11.68321]
["bitfinex-derivatives","ETHF0:USTF0",1724966447854,0.00592534,2532.8,2532.7,14.89101]
["bitfinex-derivatives","ETHF0:USTF0",1724966448846,0.00592534,2532.8,2532.7,8.89101]
["bitfinex-derivatives","ETHF0:USTF0",1724966451145,0.00592534,2532.8,2532.7,5.68321]
["bitfinex-derivatives","ETHF0:USTF0",1724966451348,0.00592534,2532.8,2532.7,8.89101]
["bitfinex-derivatives","ETHF0:USTF0",1724966454153,0.00592534,2532.8,2532.7,5.68321]
["bitfinex-derivatives","ETHF0:USTF0",1724966454350,0.00592534,2532.8,2532.7,9.92505032]
["bitfinex-derivatives","ETHF0:USTF0",1724966455161,0.00592534,2532.8,2532.7,6.71725032]
["bitfinex-derivatives","ETHF0:USTF0",1724966455352,0.00592534,2532.8,2532.7,11.89937171]
["bitfinex-derivatives","ETHF0:USTF0",1724966455854,0.00592534,2532.8,2532.7,9.92505032]
["bitfinex-derivatives","ETHF0:USTF0",1724966456249,0.00592534,2532.8,2532.7,11.89943238]
["bitfinex-derivatives","ETHF0:USTF0",1724966457055,0.00592534,2532.8,2532.7,9.92505032]
["bitfinex-derivatives","ETHF0:USTF0",1724966457663,0.00592534,2532.8,2532.7,6.71725032]
["bitfinex-derivatives","ETHF0:USTF0",1724966457859,0.00592534,2532.8,2532.7,9.92505032]
["bitfinex-derivatives","ETHF0:USTF0",1724966458056,0.00592534,2532.8,2532.7,5.37681032]
["bitfinex-derivatives","ETHF0:USTF0",1724966458866,0.00592534,2532.8,2532.7,4.34277]
["bitfinex-derivatives","ETHF0:USTF0",1724966459067,0.00592534,2532.8,2532.7,5.37681032]
["bitfinex-derivatives","ETHF0:USTF0",1724966462264,0.00592534,2532.8,2532.7,6.36375032]
["bitfinex-derivatives","ETHF0:USTF0",1724966462468,0.00592534,2532.8,2532.7,11.54591507]
["bitfinex-derivatives","ETHF0:USTF0",1724966462661,0.00592534,2532.8,2532.7,13.04987523]
["bitfinex-derivatives","ETHF0:USTF0",1724966463663,0.00225705,2532.8,2532.7,23.51517492]
["bitfinex-derivatives","ETHF0:USTF0",1724966463863,0.00225705,2532.8,2532.7,61.09106168]
["bitfinex-derivatives","ETHF0:USTF0",1724966464062,0.00225705,2532.8,2532.7,65.03931463]
["bitfinex-derivatives","ETHF0:USTF0",1724966464364,0.00225705,2532.8,2532.7,65.03940171]
["bitfinex-derivatives","ETHF0:USTF0",1724966465165,3.2078,2533.6,2533.1,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1724966465362,0.98637,2534.2,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724966465363,1.1601,2533.5,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724966469472,1.1601,2533.5,2533.4,0.58867376]
["bitfinex-derivatives","ETHF0:USTF0",1724966472580,1.1601,2533.5,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724966474883,5.1073,2533.5,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724966475191,0.00592534,2533.7,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724966475385,1.1352,2533.6,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724966476688,0.00592534,2533.7,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724966476879,0.00592534,2533.7,2533.6,1.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724966477489,0.00592534,2533.7,2533.6,5.32842]
["bitfinex-derivatives","ETHF0:USTF0",1724966477991,0.00592534,2533.7,2533.6,6.07092]
["bitfinex-derivatives","ETHF0:USTF0",1724966483083,0.00592534,2533.7,2533.6,9.27872]
["bitfinex-derivatives","ETHF0:USTF0",1724966483293,0.00592534,2533.7,2533.6,10.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724966483486,0.00592534,2533.7,2533.6,11.29921344]
["bitfinex-derivatives","ETHF0:USTF0",1724966483487,5.34e-06,2533.7,2533.6,11.29921344]
["bitfinex-derivatives","ETHF0:USTF0",1724966483687,5.34e-06,2533.7,2533.6,54.94657924]
["bitfinex-derivatives","ETHF0:USTF0",1724966484094,5.34e-06,2533.7,2533.6,60.94657924]
["bitfinex-derivatives","ETHF0:USTF0",1724966484289,5.34e-06,2533.7,2533.6,54.42709481]
["bitfinex-derivatives","ETHF0:USTF0",1724966485287,5.34e-06,2533.7,2533.6,54.42705739]
["bitfinex-derivatives","ETHF0:USTF0",1724966485492,5.34e-06,2533.7,2533.6,52.45368074]
["bitfinex-derivatives","ETHF0:USTF0",1724966485699,5.34e-06,2533.7,2533.6,54.42704554]
["bitfinex-derivatives","ETHF0:USTF0",1724966486395,5.34e-06,2533.7,2533.6,52.45368074]
["bitfinex-derivatives","ETHF0:USTF0",1724966486597,0.3693,2534.1,2534.0,2.36743]
["bitfinex-derivatives","ETHF0:USTF0",1724966486791,0.3693,2534.1,2534.0,5.57523]
["bitfinex-derivatives","ETHF0:USTF0",1724966487099,0.7319,2534.6,2534.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724966488402,1.0939,2534.6,2534.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724966489088,1.0939,2534.6,2534.5,1.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724966490797,1.0939,2534.6,2534.5,42.18072]
["bitfinex-derivatives","ETHF0:USTF0",1724966492500,0.7396,2534.6,2534.5,46.12632]
["bitfinex-derivatives","ETHF0:USTF0",1724966493409,0.7396,2534.6,2534.5,46.49112]
["bitfinex-derivatives","ETHF0:USTF0",1724966494799,0.7396,2534.6,2534.5,46.84432]
["bitfinex-derivatives","ETHF0:USTF0",1724966497304,0.7396,2534.6,2534.5,50.05212]
["bitfinex-derivatives","ETHF0:USTF0",1724966505109,0.00592534,2534.8,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724966505906,0.00592534,2534.8,2534.7,1.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724966508709,0.00592534,2534.8,2534.7,5.32542]
["bitfinex-derivatives","ETHF0:USTF0",1724966511017,0.00592534,2534.8,2534.7,8.53322]
["bitfinex-derivatives","ETHF0:USTF0",1724966511715,0.00592534,2534.8,2534.7,8.72792374]
["bitfinex-derivatives","ETHF0:USTF0",1724966513218,0.00592534,2534.8,2534.7,4.78312374]
["bitfinex-derivatives","ETHF0:USTF0",1724966513606,0.00592534,2534.8,2534.7,8.72792374]
["bitfinex-derivatives","ETHF0:USTF0",1724966516214,0.00592534,2534.8,2534.7,4.78312374]
["bitfinex-derivatives","ETHF0:USTF0",1724966516917,0.00592534,2534.8,2534.7,1.57532374]
["bitfinex-derivatives","ETHF0:USTF0",1724966517122,0.00592534,2534.8,2534.7,4.78312374]
["bitfinex-derivatives","ETHF0:USTF0",1724966522214,0.00592534,2534.8,2534.7,9.71408374]
["bitfinex-derivatives","ETHF0:USTF0",1724966523227,0.00592534,2534.8,2534.7,10.74492635]
["bitfinex-derivatives","ETHF0:USTF0",1724966523938,0.00225917,2534.8,2534.7,10.74492635]
["bitfinex-derivatives","ETHF0:USTF0",1724966524423,0.00225917,2534.8,2534.7,16.74492635]
["bitfinex-derivatives","ETHF0:USTF0",1724966524626,0.00225917,2534.8,2534.7,19.23736022]
["bitfinex-derivatives","ETHF0:USTF0",1724966525831,9.17e-06,2534.8,2534.7,11.68650505]
["bitfinex-derivatives","ETHF0:USTF0",1724966526127,9.17e-06,2534.8,2534.7,19.65882505]
["bitfinex-derivatives","ETHF0:USTF0",1724966526320,9.17e-06,2534.8,2534.7,19.93365592]
["bitfinex-derivatives","ETHF0:USTF0",1724966526531,9.17e-06,2534.8,2534.7,22.00146281]
["bitfinex-derivatives","ETHF0:USTF0",1724966526718,0.7431,2535.2,2535.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724966526918,0.7431,2535.2,2535.1,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724966527121,0.7431,2535.2,2535.1,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1724966528116,0.00592534,2535.4,2535.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724966528428,0.00592534,2535.4,2535.3,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724966528630,0.00592534,2535.4,2535.3,43.21090609]
["bitfinex-derivatives","ETHF0:USTF0",1724966529427,0.00592534,2535.4,2535.3,47.15490609]
["bitfinex-derivatives","ETHF0:USTF0",1724966530321,0.00592534,2535.4,2535.3,48.096478]
["bitfinex-derivatives","ETHF0:USTF0",1724966530825,0.00592534,2535.4,2535.3,49.12768512]
["bitfinex-derivatives","ETHF0:USTF0",1724966531030,0.00592534,2535.4,2535.3,47.15549712]
["bitfinex-derivatives","ETHF0:USTF0",1724966531327,0.00592534,2535.4,2535.3,48.09647737]
["bitfinex-derivatives","ETHF0:USTF0",1724966532224,0.00592534,2535.4,2535.3,43.16655737]
["bitfinex-derivatives","ETHF0:USTF0",1724966532430,0.00592534,2535.4,2535.3,41.83170601]
["bitfinex-derivatives","ETHF0:USTF0",1724966532825,0.00592534,2535.4,2535.2,1.42608601]
["bitfinex-derivatives","ETHF0:USTF0",1724966533228,0.00592534,2535.4,2535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966533429,0.00592534,2535.4,2535.2,1.03170601]
["bitfinex-derivatives","ETHF0:USTF0",1724966533735,0.00592534,2535.4,2535.1,4.63389601]
["bitfinex-derivatives","ETHF0:USTF0",1724966533940,3.944,2535.3,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724966534227,0.7489,2535.2,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724966534421,0.7489,2535.2,2535.0,41.19441]
["bitfinex-derivatives","ETHF0:USTF0",1724966534622,0.3799,2535.1,2535.0,41.19441]
["bitfinex-derivatives","ETHF0:USTF0",1724966535024,4.3247,2535.1,2535.0,41.19441]
["bitfinex-derivatives","ETHF0:USTF0",1724966536029,4.3247,2535.1,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966536538,4.3247,2535.1,2535.0,41.19441]
["bitfinex-derivatives","ETHF0:USTF0",1724966536726,4.3247,2535.1,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966537031,4.3247,2535.1,2535.0,41.19441]
["bitfinex-derivatives","ETHF0:USTF0",1724966537629,4.3247,2535.1,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966537832,4.3247,2535.1,2535.0,41.19441]
["bitfinex-derivatives","ETHF0:USTF0",1724966541233,0.3799,2535.1,2535.0,41.19441]
["bitfinex-derivatives","ETHF0:USTF0",1724966543623,0.3799,2535.1,2535.0,44.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724966544341,0.3799,2535.1,2535.0,45.43391601]
["bitfinex-derivatives","ETHF0:USTF0",1724966546636,0.3799,2535.1,2535.0,42.22611601]
["bitfinex-derivatives","ETHF0:USTF0",1724966551239,0.3799,2535.1,2535.0,45.43391601]
["bitfinex-derivatives","ETHF0:USTF0",1724966551438,0.3799,2535.1,2535.0,47.40638096]
["bitfinex-derivatives","ETHF0:USTF0",1724966551640,0.3799,2535.1,2535.0,45.43391601]
["bitfinex-derivatives","ETHF0:USTF0",1724966551942,0.3799,2535.1,2535.0,47.40636342]
["bitfinex-derivatives","ETHF0:USTF0",1724966552333,0.3799,2535.1,2535.0,45.43391601]
["bitfinex-derivatives","ETHF0:USTF0",1724966552945,0.3799,2535.1,2535.0,44.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724966553347,0.3799,2535.1,2535.0,45.43391601]
["bitfinex-derivatives","ETHF0:USTF0",1724966556936,0.3799,2535.1,2535.0,42.22611601]
["bitfinex-derivatives","ETHF0:USTF0",1724966557131,0.3799,2535.1,2535.0,45.43391601]
["bitfinex-derivatives","ETHF0:USTF0",1724966557534,0.3799,2535.1,2535.0,47.40642176]
["bitfinex-derivatives","ETHF0:USTF0",1724966557938,0.3799,2535.1,2535.0,45.43391601]
["bitfinex-derivatives","ETHF0:USTF0",1724966559151,0.3799,2535.1,2535.0,42.22611601]
["bitfinex-derivatives","ETHF0:USTF0",1724966559651,0.3799,2535.1,2535.0,41.19441]
["bitfinex-derivatives","ETHF0:USTF0",1724966560937,0.3799,2535.1,2535.0,42.22611601]
["bitfinex-derivatives","ETHF0:USTF0",1724966562050,0.39437,2535.3,2535.0,42.22611601]
["bitfinex-derivatives","ETHF0:USTF0",1724966562254,0.00592534,2535.4,2535.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724966562445,3.94992534,2535.4,2535.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724966562752,0.00592534,2535.4,2535.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724966568344,0.00592534,2535.4,2535.3,1.42607601]
["bitfinex-derivatives","ETHF0:USTF0",1724966568555,0.00592534,2535.4,2535.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724966569660,0.00592534,2535.4,2535.3,1.42607601]
["bitfinex-derivatives","ETHF0:USTF0",1724966569852,0.00592534,2535.4,2535.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724966576050,0.00592534,2535.4,2535.3,2.41199601]
["bitfinex-derivatives","ETHF0:USTF0",1724966576249,0.00592534,2535.4,2535.3,6.24020076]
["bitfinex-derivatives","ETHF0:USTF0",1724966576445,0.00592534,2535.4,2535.3,4.69427662]
["bitfinex-derivatives","ETHF0:USTF0",1724966577869,0.00592534,2535.4,2535.3,5.10992059]
["bitfinex-derivatives","ETHF0:USTF0",1724966578564,0.00592534,2535.4,2535.3,8.31772059]
["bitfinex-derivatives","ETHF0:USTF0",1724966579658,0.00592534,2535.4,2535.3,6.97600059]
["bitfinex-derivatives","ETHF0:USTF0",1724966581050,0.00592534,2535.4,2535.3,6.97594143]
["bitfinex-derivatives","ETHF0:USTF0",1724966582158,0.00592534,2535.4,2535.3,5.99002143]
["bitfinex-derivatives","ETHF0:USTF0",1724966583165,0.00592534,2535.4,2535.3,7.53942792]
["bitfinex-derivatives","ETHF0:USTF0",1724966583964,0.36882534,2535.4,2535.3,7.53942792]
["bitfinex-derivatives","ETHF0:USTF0",1724966585751,0.36882534,2535.4,2535.3,7.53944393]
["bitfinex-derivatives","ETHF0:USTF0",1724966588762,0.36882534,2535.4,2535.3,4.33164393]
["bitfinex-derivatives","ETHF0:USTF0",1724966589968,0.36882534,2535.4,2535.3,4.33166562]
["bitfinex-derivatives","ETHF0:USTF0",1724966590865,0.36882534,2535.4,2535.3,4.33172414]
["bitfinex-derivatives","ETHF0:USTF0",1724966593164,0.36882534,2535.4,2535.3,4.33171345]
["bitfinex-derivatives","ETHF0:USTF0",1724966595676,0.36882534,2535.4,2535.3,4.33167933]
["bitfinex-derivatives","ETHF0:USTF0",1724966596771,0.36882534,2535.4,2535.3,2.35943146]
["bitfinex-derivatives","ETHF0:USTF0",1724966597375,0.36882534,2535.4,2535.3,4.33170959]
["bitfinex-derivatives","ETHF0:USTF0",1724966598378,0.36882534,2535.4,2535.3,2.35943146]
["bitfinex-derivatives","ETHF0:USTF0",1724966600582,0.00592534,2535.4,2535.3,3.34535146]
["bitfinex-derivatives","ETHF0:USTF0",1724966601279,0.00592534,2535.4,2535.3,1.79594497]
["bitfinex-derivatives","ETHF0:USTF0",1724966601682,0.00592534,2535.4,2535.3,42.59594497]
["bitfinex-derivatives","ETHF0:USTF0",1724966602577,0.00592534,2535.4,2535.3,45.80374497]
["bitfinex-derivatives","ETHF0:USTF0",1724966602974,0.00592534,2535.4,2535.3,45.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724966603174,0.00592534,2535.4,2535.3,45.80373109]
["bitfinex-derivatives","ETHF0:USTF0",1724966603575,0.00592534,2535.4,2535.3,55.74773109]
["bitfinex-derivatives","ETHF0:USTF0",1724966603776,0.00592534,2535.4,2535.3,56.47102207]
["bitfinex-derivatives","ETHF0:USTF0",1724966604376,0.00225947,2535.4,2535.3,62.38755982]
["bitfinex-derivatives","ETHF0:USTF0",1724966605082,0.00225947,2535.4,2535.3,59.17975982]
["bitfinex-derivatives","ETHF0:USTF0",1724966605283,0.00225947,2535.4,2535.3,63.00315924]
["bitfinex-derivatives","ETHF0:USTF0",1724966605482,0.00225947,2535.4,2535.3,59.79535924]
["bitfinex-derivatives","ETHF0:USTF0",1724966605782,10.34060947,2535.4,2535.3,0.02899942]
["bitfinex-derivatives","ETHF0:USTF0",1724966605983,0.39437,2535.3,2535.2,2.58368849]
["bitfinex-derivatives","ETHF0:USTF0",1724966606281,7.54617,2535.3,2535.2,2.58368849]
["bitfinex-derivatives","ETHF0:USTF0",1724966606473,13.54617,2535.3,2535.2,2.58368849]
["bitfinex-derivatives","ETHF0:USTF0",1724966606882,10.33837,2535.3,2535.2,2.58368849]
["bitfinex-derivatives","ETHF0:USTF0",1724966607181,9.944,2535.3,2535.2,2.58368849]
["bitfinex-derivatives","ETHF0:USTF0",1724966607978,3.944,2535.3,2535.2,2.58368849]
["bitfinex-derivatives","ETHF0:USTF0",1724966608780,4.3267,2535.3,2535.2,2.58368849]
["bitfinex-derivatives","ETHF0:USTF0",1724966608981,4.6872,2535.3,2535.2,2.58368849]
["bitfinex-derivatives","ETHF0:USTF0",1724966609182,4.861,2535.3,2535.2,2.58368849]
["bitfinex-derivatives","ETHF0:USTF0",1724966609483,4.861,2535.3,2535.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724966609983,3.9448,2535.2,2535.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724966611279,3.9448,2535.2,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724966611475,1.31137,2535.3,2535.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724966611882,5.25617,2535.3,2535.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724966612081,3.9448,2535.2,2535.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724966612283,4.8618,2535.3,2535.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724966612980,0.39439,2535.2,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724966613182,0.39439,2535.2,2534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966613183,3.9448,2535.2,2534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966613372,4.33921,2535.1,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724966613570,7.54701,2535.1,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724966613781,3.9448,2535.0,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724966613984,0.3869,2534.9,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724966614285,4.6863,2534.9,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724966614972,5.08073,2534.9,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966615176,5.08073,2534.9,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724966615377,4.6863,2534.9,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724966615773,4.8602,2534.9,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1724966615988,5.25463,2534.9,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724966616282,1.30983,2534.9,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724966616784,3.9448,2534.8,2534.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1724966616984,0.39446,2534.7,2534.4,41.19449]
["bitfinex-derivatives","ETHF0:USTF0",1724966617387,0.9154,2534.9,2534.4,41.19449]
["bitfinex-derivatives","ETHF0:USTF0",1724966617584,0.39447,2534.7,2534.4,41.19449]
["bitfinex-derivatives","ETHF0:USTF0",1724966618282,0.39447,2534.7,2534.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724966618679,4.34007,2534.7,2534.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724966619282,3.9456,2534.6,2534.4,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724966619681,4.3011,2534.5,2534.3,41.55813534]
["bitfinex-derivatives","ETHF0:USTF0",1724966619871,0.3555,2534.5,2534.3,41.55813534]
["bitfinex-derivatives","ETHF0:USTF0",1724966620074,4.3011,2534.5,2534.3,41.55813534]
["bitfinex-derivatives","ETHF0:USTF0",1724966621677,4.69559,2534.5,2534.3,41.16362534]
["bitfinex-derivatives","ETHF0:USTF0",1724966621878,0.3661,2534.4,2534.3,41.16362534]
["bitfinex-derivatives","ETHF0:USTF0",1724966622282,4.3117,2534.4,2534.3,41.16362534]
["bitfinex-derivatives","ETHF0:USTF0",1724966622781,4.3117,2534.4,2534.3,0.36362534]
["bitfinex-derivatives","ETHF0:USTF0",1724966623282,4.70621,2534.4,2534.3,0.36362534]
["bitfinex-derivatives","ETHF0:USTF0",1724966623482,4.3117,2534.4,2534.3,0.36362534]
["bitfinex-derivatives","ETHF0:USTF0",1724966624388,4.3117,2534.4,2534.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966624578,4.70621,2534.4,2534.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966625479,4.3117,2534.4,2534.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966626576,4.70621,2534.4,2534.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966629084,7.91401,2534.4,2534.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966630692,20.15440744,2534.4,2534.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966630882,20.15440744,2534.4,2533.6,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1724966630883,0.39459,2533.9,2533.6,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1724966631086,0.7569,2533.8,2533.6,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724966631586,0.39462,2533.7,2533.6,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724966631982,10.34182,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724966632487,13.54963,2533.7,2533.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724966632688,4.34183,2533.6,2533.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724966633089,0.39465,2533.5,2533.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966633289,10.70535,2533.5,2533.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966635986,13.91315,2533.5,2533.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966641402,14.89977,2533.5,2533.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966644001,19.2088552,2533.5,2533.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966646807,20.1954752,2533.5,2533.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724966649801,0.39474,2532.9,2532.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724966650306,4.34274,2532.9,2532.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724966652111,0.39476,2532.8,2532.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724966652312,4.34276,2532.8,2532.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724966652917,5.32966,2532.8,2532.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724966653209,11.32966,2532.8,2532.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724966653609,0.39477,2532.7,2532.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966653811,8.53751,2532.7,2532.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966654205,14.53751,2532.7,2532.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966654808,18.88007169,2532.7,2532.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966667421,19.86701169,2532.7,2532.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966670821,16.65921169,2532.7,2532.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966671016,19.86701169,2532.7,2532.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966673412,16.65921169,2532.7,2532.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966673619,19.86701169,2532.7,2532.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966674826,20.14086808,2532.7,2532.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966682423,20.14166808,2532.7,2532.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966685331,20.14166808,2532.7,2532.6,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724966692630,16.93386808,2532.7,2532.6,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724966692933,20.14166808,2532.7,2532.6,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724966693629,0.98717,2532.1,2531.1,41.83358489]
["bitfinex-derivatives","ETHF0:USTF0",1724966693830,0.39493,2531.7,2531.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724966694146,3.60273,2531.7,2531.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724966696334,0.39493,2531.7,2531.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724966696737,3.60273,2531.7,2531.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724966703535,3.60273,2531.7,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966703536,0.39496,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966704141,8.84033091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966705345,8.48343091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966711947,11.69123091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966712848,12.67863091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966717149,8.72823091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966717454,7.74083091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966723051,4.53303091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966723359,7.74083091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966724059,4.53303091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966724261,7.74083091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966725452,4.53303091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966725657,7.74083091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966726160,4.53303091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966726459,7.74083091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966727060,4.53303091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966727261,7.74083091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966734261,8.72823091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966735962,5.52043091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966736157,8.72823091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966736562,5.52043091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966736766,8.72823091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966748070,5.52043091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966748369,8.72823091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966748567,5.52043091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966748771,8.72823091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966752171,5.52043091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966752371,8.72823091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966754780,7.34587091,2531.5,2531.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966754982,7.34587091,2531.5,2531.4,3.95632534]
["bitfinex-derivatives","ETHF0:USTF0",1724966754983,3.2078,2531.5,2531.4,3.95632534]
["bitfinex-derivatives","ETHF0:USTF0",1724966755582,3.2078,2531.5,2531.4,4.35129534]
["bitfinex-derivatives","ETHF0:USTF0",1724966755783,3.2078,2531.5,2531.4,3.95632534]
["bitfinex-derivatives","ETHF0:USTF0",1724966756176,3.2078,2531.5,2531.4,11.05582534]
["bitfinex-derivatives","ETHF0:USTF0",1724966758087,0.39493,2531.7,2531.4,11.05582534]
["bitfinex-derivatives","ETHF0:USTF0",1724966758283,3.2078,2531.5,2531.4,5.05582534]
["bitfinex-derivatives","ETHF0:USTF0",1724966758688,3.2078,2531.5,2531.4,11.05582534]
["bitfinex-derivatives","ETHF0:USTF0",1724966759887,3.2078,2531.5,2531.4,5.05582534]
["bitfinex-derivatives","ETHF0:USTF0",1724966761690,3.60276,2531.5,2531.4,5.05582534]
["bitfinex-derivatives","ETHF0:USTF0",1724966763595,0.39496,2531.5,2531.4,5.05582534]
["bitfinex-derivatives","ETHF0:USTF0",1724966764192,3.60276,2531.5,2531.4,5.05582534]
["bitfinex-derivatives","ETHF0:USTF0",1724966768600,0.39496,2531.5,2531.4,5.05582534]
["bitfinex-derivatives","ETHF0:USTF0",1724966769001,3.60276,2531.5,2531.4,5.05582534]
["bitfinex-derivatives","ETHF0:USTF0",1724966769596,0.39496,2531.5,2531.4,5.05582534]
["bitfinex-derivatives","ETHF0:USTF0",1724966769804,3.60276,2531.5,2531.4,5.05582534]
["bitfinex-derivatives","ETHF0:USTF0",1724966771293,0.39496,2531.5,2531.4,5.05582534]
["bitfinex-derivatives","ETHF0:USTF0",1724966771798,3.60276,2531.5,2531.4,5.05582534]
["bitfinex-derivatives","ETHF0:USTF0",1724966773999,3.60276,2531.5,2531.4,5.45079534]
["bitfinex-derivatives","ETHF0:USTF0",1724966775408,0.39496,2531.5,2531.4,5.45079534]
["bitfinex-derivatives","ETHF0:USTF0",1724966775605,3.60276,2531.5,2531.4,5.45079534]
["bitfinex-derivatives","ETHF0:USTF0",1724966775810,3.2078,2531.5,2531.4,5.45079534]
["bitfinex-derivatives","ETHF0:USTF0",1724966777409,3.60276,2531.5,2531.4,5.45079534]
["bitfinex-derivatives","ETHF0:USTF0",1724966777715,3.2078,2531.5,2531.4,5.45079534]
["bitfinex-derivatives","ETHF0:USTF0",1724966778909,3.21372534,2531.9,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724966779322,3.21372534,2531.9,2531.8,4.34451]
["bitfinex-derivatives","ETHF0:USTF0",1724966779323,0.00592534,2531.9,2531.8,4.34451]
["bitfinex-derivatives","ETHF0:USTF0",1724966779913,0.00592534,2531.9,2531.8,5.08671]
["bitfinex-derivatives","ETHF0:USTF0",1724966780910,0.00592534,2531.9,2531.8,5.50279929]
["bitfinex-derivatives","ETHF0:USTF0",1724966781413,0.00592534,2531.9,2531.8,5.08671]
["bitfinex-derivatives","ETHF0:USTF0",1724966782115,0.00592534,2531.9,2531.8,11.08671]
["bitfinex-derivatives","ETHF0:USTF0",1724966785023,3.2078,2532.2,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724966785515,0.3555,2532.7,2532.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724966785516,3.2078,2532.5,2532.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724966785913,3.2078,2532.5,2532.4,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724966787118,3.2078,2532.5,2532.4,5.33065]
["bitfinex-derivatives","ETHF0:USTF0",1724966787315,3.2078,2532.5,2532.4,11.33065]
["bitfinex-derivatives","ETHF0:USTF0",1724966790723,0.00592534,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966791021,3.21372534,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966791220,3.2078,2533.0,2532.6,10.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724966791411,3.2078,2533.3,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724966791723,0.7184,2533.5,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724966793420,0.7184,2533.5,2533.4,4.34186]
["bitfinex-derivatives","ETHF0:USTF0",1724966793622,0.00592534,2533.7,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724966794017,0.00592534,2533.7,2533.6,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1724966796121,0.00592534,2533.7,2533.6,7.54963]
["bitfinex-derivatives","ETHF0:USTF0",1724966797524,5.34e-06,2533.7,2533.6,7.54963]
["bitfinex-derivatives","ETHF0:USTF0",1724966797823,5.34e-06,2533.7,2533.6,15.52281]
["bitfinex-derivatives","ETHF0:USTF0",1724966798030,5.34e-06,2533.7,2533.6,14.53622]
["bitfinex-derivatives","ETHF0:USTF0",1724966799822,5.34e-06,2533.7,2533.6,7.54963]
["bitfinex-derivatives","ETHF0:USTF0",1724966804223,5.34e-06,2533.7,2533.6,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1724966804429,5.34e-06,2533.7,2533.6,7.54963]
["bitfinex-derivatives","ETHF0:USTF0",1724966806835,5.34e-06,2533.7,2533.6,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1724966807335,5.34e-06,2533.7,2533.6,7.54963]
["bitfinex-derivatives","ETHF0:USTF0",1724966809533,5.34e-06,2533.7,2533.6,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1724966809735,5.34e-06,2533.7,2533.6,7.54963]
["bitfinex-derivatives","ETHF0:USTF0",1724966813133,5.34e-06,2533.7,2533.6,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1724966813336,5.34e-06,2533.7,2533.6,7.54963]
["bitfinex-derivatives","ETHF0:USTF0",1724966815536,5.34e-06,2533.7,2533.6,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1724966815742,5.34e-06,2533.7,2533.6,7.54963]
["bitfinex-derivatives","ETHF0:USTF0",1724966817335,5.34e-06,2533.7,2533.6,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1724966817540,5.34e-06,2533.7,2533.6,7.54963]
["bitfinex-derivatives","ETHF0:USTF0",1724966817738,5.34e-06,2533.7,2533.6,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1724966820242,5.34e-06,2533.7,2533.6,7.54963]
["bitfinex-derivatives","ETHF0:USTF0",1724966821848,5.34e-06,2533.7,2533.6,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1724966822440,5.34e-06,2533.7,2533.6,7.54963]
["bitfinex-derivatives","ETHF0:USTF0",1724966825246,5.34e-06,2533.7,2533.6,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1724966830352,5.34e-06,2533.7,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724966830554,5.34e-06,2533.7,2533.6,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1724966832247,5.34e-06,2533.7,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724966832654,5.34e-06,2533.7,2533.6,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1724966835756,5.34e-06,2533.7,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724966835962,5.34e-06,2533.7,2533.6,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1724966836358,5.34e-06,2533.7,2533.6,4.01779393]
["bitfinex-derivatives","ETHF0:USTF0",1724966837867,5.34e-06,2533.7,2533.6,5.05240314]
["bitfinex-derivatives","ETHF0:USTF0",1724966838163,5.34e-06,2533.7,2533.6,4.01779393]
["bitfinex-derivatives","ETHF0:USTF0",1724966838558,0.39462534,2533.7,2533.6,3.62316393]
["bitfinex-derivatives","ETHF0:USTF0",1724966838769,5.32837534,2533.7,2533.6,0.41536393]
["bitfinex-derivatives","ETHF0:USTF0",1724966839053,0.39465,2533.5,2533.3,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1724966839266,0.3553,2533.4,2533.3,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1724966839561,0.3553,2533.4,2533.3,4.39235387]
["bitfinex-derivatives","ETHF0:USTF0",1724966839764,0.3553,2533.4,2533.3,1.18455387]
["bitfinex-derivatives","ETHF0:USTF0",1724966842255,0.3553,2533.4,2533.3,1.18456086]
["bitfinex-derivatives","ETHF0:USTF0",1724966845554,0.3553,2533.4,2533.3,1.18457171]
["bitfinex-derivatives","ETHF0:USTF0",1724966847059,0.3553,2533.4,2533.3,0.81027171]
["bitfinex-derivatives","ETHF0:USTF0",1724966848763,0.3553,2533.4,2533.3,0.81015067]
["bitfinex-derivatives","ETHF0:USTF0",1724966848969,0.74996,2533.4,2533.3,0.41548067]
["bitfinex-derivatives","ETHF0:USTF0",1724966849760,0.3553,2533.4,2533.3,0.81016067]
["bitfinex-derivatives","ETHF0:USTF0",1724966849955,0.3553,2533.4,2533.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724966852070,0.74996,2533.4,2533.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724966853783,0.74996,2533.4,2533.2,0.40060534]
["bitfinex-derivatives","ETHF0:USTF0",1724966854071,0.3679,2533.3,2533.2,0.40060534]
["bitfinex-derivatives","ETHF0:USTF0",1724966854370,0.3679,2533.3,2533.2,0.81580322]
["bitfinex-derivatives","ETHF0:USTF0",1724966855073,0.3679,2533.3,2533.2,0.40060534]
["bitfinex-derivatives","ETHF0:USTF0",1724966855468,0.3679,2533.3,2533.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966855469,5.69648,2533.3,2533.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966855669,0.39474,2532.9,2532.7,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724966855976,0.3816,2532.8,2532.7,44.77096]
["bitfinex-derivatives","ETHF0:USTF0",1724966856277,0.3816,2532.8,2532.7,45.1864208]
["bitfinex-derivatives","ETHF0:USTF0",1724966857272,0.3816,2532.8,2532.7,3.9916608]
["bitfinex-derivatives","ETHF0:USTF0",1724966857273,0.77636,2532.8,2532.7,3.9916608]
["bitfinex-derivatives","ETHF0:USTF0",1724966857465,0.77636,2532.8,2532.5,0.40071534]
["bitfinex-derivatives","ETHF0:USTF0",1724966857466,0.39477,2532.7,2532.5,0.40071534]
["bitfinex-derivatives","ETHF0:USTF0",1724966857667,0.39477,2532.7,2532.5,41.20071534]
["bitfinex-derivatives","ETHF0:USTF0",1724966857668,0.77757,2532.7,2532.5,41.20071534]
["bitfinex-derivatives","ETHF0:USTF0",1724966858269,0.77757,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966858478,0.3828,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724966859276,0.3816,2532.8,2532.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724966859467,4.3296,2532.8,2532.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724966859669,0.3816,2532.8,2532.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724966860778,0.77636,2532.8,2532.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724966861375,0.3816,2532.8,2532.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724966867482,0.39475,2532.9,2532.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724966867686,0.39472,2533.1,2532.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724966867883,0.3751,2533.0,2532.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724966868080,4.95054681,2533.0,2532.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724966868282,8.89854681,2533.0,2532.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724966869174,8.52344681,2533.0,2532.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724966869380,0.3947,2533.2,2532.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724966869780,4.54063315,2533.2,2533.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724966870291,8.48863315,2533.2,2533.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724966872479,0.39471,2533.1,2533.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724966874091,4.54063315,2533.2,2532.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724966874277,4.14593315,2533.2,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724966874684,8.09393315,2533.2,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724966875287,8.48862315,2533.2,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724966875778,4.14593315,2533.2,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724966875984,3.5917,2533.4,2533.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724966875985,3.2078,2533.4,2533.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724966876385,5.34e-06,2533.7,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724966881383,0.35700534,2533.7,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724966882194,0.75162534,2533.7,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724966883993,0.75162534,2533.7,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1724966884396,0.75162534,2533.7,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724966886396,0.39465,2533.5,2533.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724966886593,0.98659,2533.6,2533.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1724966886899,0.7619,2533.4,2533.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1724966887304,0.39468,2533.3,2533.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724966887687,0.39468,2533.3,2533.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1724966890303,0.39468,2533.3,2533.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724966890701,0.77048,2533.3,2533.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724966891006,0.77048,2533.3,2533.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1724966891206,0.77048,2533.3,2533.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724966891399,0.77048,2533.3,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724966891400,0.39469,2533.2,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724966892498,0.39469,2533.2,2533.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1724966892706,0.3902,2533.1,2533.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1724966893111,0.3902,2533.1,2533.0,4.72641]
["bitfinex-derivatives","ETHF0:USTF0",1724966893408,0.78491,2533.1,2533.0,4.72641]
["bitfinex-derivatives","ETHF0:USTF0",1724966893610,0.78491,2533.1,2533.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724966894201,0.39472,2533.0,2532.9,3.03206504]
["bitfinex-derivatives","ETHF0:USTF0",1724966894406,0.78032,2533.0,2532.9,2.65366504]
["bitfinex-derivatives","ETHF0:USTF0",1724966894708,4.72832,2533.0,2532.9,2.65366504]
["bitfinex-derivatives","ETHF0:USTF0",1724966895712,0.39476,2532.9,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724966895913,0.75886,2532.9,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724966896113,0.3896,2532.8,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724966896415,0.78436,2532.8,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724966900226,4.3376,2532.8,2532.5,41.20071534]
["bitfinex-derivatives","ETHF0:USTF0",1724966900424,4.3376,2532.8,2532.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966900425,0.39479,2532.6,2532.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966900727,5.33056,2532.6,2532.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966901026,15.58897458,2532.6,2532.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966901328,16.92944458,2532.6,2532.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966909539,0.39489,2532.0,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724966909840,0.39489,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724966911336,0.3904,2532.1,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724966911337,0.78528,2532.1,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724966911532,0.39488,2532.0,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724966911735,0.39488,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724966917742,0.39488,2532.0,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724966917934,0.3949,2531.9,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724966919628,0.39491,2531.8,2531.7,0.37352534]
["bitfinex-derivatives","ETHF0:USTF0",1724966920436,1.3822,2531.8,2531.7,0.37352534]
["bitfinex-derivatives","ETHF0:USTF0",1724966920631,1.7702,2531.8,2531.7,0.37352534]
["bitfinex-derivatives","ETHF0:USTF0",1724966920834,1.7702,2531.8,2531.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966921336,5.7198,2531.8,2531.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966926143,10.06027078,2531.8,2531.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966929942,10.06027078,2531.8,2531.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724966929943,0.39496,2531.5,2531.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724966930246,1.38236,2531.5,2531.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724966931453,0.39499,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966931848,4.34539,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966932251,4.72529,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966932555,5.11539,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966933443,6.10287,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966934048,16.46647796,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966935754,10.46647796,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966935955,16.46647796,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966936951,10.46647796,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966937154,16.46647796,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724966938852,0.39504,2531.0,2530.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724966939358,0.39507,2530.8,2530.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724966940062,0.39508,2530.7,2530.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1724966940250,0.39508,2530.7,2530.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724966944654,4.57513538,2530.8,2530.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724966944655,4.57513538,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724966944951,4.97021538,2530.8,2530.6,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1724966945457,4.57513538,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724966945963,8.52633538,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724966946151,4.57513538,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724966946555,4.57513538,2530.8,2530.7,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1724966946756,0.00592534,2530.9,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724966947061,0.00592534,2530.9,2530.8,4.34627]
["bitfinex-derivatives","ETHF0:USTF0",1724966951365,0.00592534,2530.9,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724966951667,0.00592534,2530.9,2530.8,4.34627]
["bitfinex-derivatives","ETHF0:USTF0",1724966955973,0.00592534,2530.9,2530.8,5.33395]
["bitfinex-derivatives","ETHF0:USTF0",1724966956154,5.16135,2531.7,2531.0,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1724966956155,7.3818,2531.7,2531.0,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1724966956357,0.76205,2531.6,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724966957470,0.76205,2531.6,2531.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724966957659,0.76205,2531.6,2531.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724966957861,0.76205,2531.6,2531.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724966958567,0.76205,2531.6,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724966958776,4.64115949,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724966958980,4.99925949,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724966959165,0.75306,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724966959475,0.3581,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724966965185,0.3671,2531.6,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724966965392,0.7285,2531.6,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724966967475,0.36992534,2531.8,2531.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724966970088,0.00592534,2531.8,2531.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724966986102,0.00592534,2531.8,2531.7,6.31919]
["bitfinex-derivatives","ETHF0:USTF0",1724966986803,0.3787,2532.2,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724966987010,0.3866,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724966987307,0.3866,2532.3,2532.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1724966990306,3.2078,2532.4,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724966990603,0.00592534,2532.5,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724967000407,0.00592534,2532.5,2532.4,4.34362]
["bitfinex-derivatives","ETHF0:USTF0",1724967001414,0.00592534,2532.5,2532.4,4.71952]
["bitfinex-derivatives","ETHF0:USTF0",1724967002810,4.1946,2533.1,2532.4,4.71952]
["bitfinex-derivatives","ETHF0:USTF0",1724967002811,0.39469,2533.3,2532.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1724967003017,0.7226,2533.3,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724967003210,0.7226,2533.3,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724967003211,5.52905419,2533.3,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724967004113,5.88875419,2533.3,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724967006221,5.88875419,2533.3,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724967006411,5.88875419,2533.3,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724967010122,0.39469,2533.2,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724967012718,5.13186419,2533.3,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724967012914,5.49126419,2533.3,2532.8,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724967013122,0.39469,2533.2,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724967014117,0.39471,2533.1,2533.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724967014922,0.39471,2533.2,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724967021826,1.0795,2533.3,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724967022912,0.39469,2533.2,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724967025722,1.47419,2533.3,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724967025912,1.47419,2533.3,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724967026827,1.47419,2533.3,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724967027223,1.47419,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967027423,1.47419,2533.3,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724967029115,1.11479,2533.3,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724967030530,0.7201,2533.3,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724967031130,1.11478,2533.3,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724967031325,0.7201,2533.3,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724967031923,0.7201,2533.3,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724967032733,0.39469,2533.2,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724967048142,0.39469,2533.2,2533.1,0.81060829]
["bitfinex-derivatives","ETHF0:USTF0",1724967048546,0.39469,2533.2,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724967048750,0.39469,2533.2,2533.1,0.81059379]
["bitfinex-derivatives","ETHF0:USTF0",1724967058449,0.39469,2533.2,2533.1,0.81060189]
["bitfinex-derivatives","ETHF0:USTF0",1724967061253,0.39469,2533.2,2533.1,0.81062156]
["bitfinex-derivatives","ETHF0:USTF0",1724967064159,0.39469,2533.2,2533.1,0.81062023]
["bitfinex-derivatives","ETHF0:USTF0",1724967065564,1.36817,2533.4,2533.1,0.81062023]
["bitfinex-derivatives","ETHF0:USTF0",1724967065565,0.40057534,2533.5,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724967070456,0.00592534,2533.5,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724967070870,0.00592534,2533.5,2533.4,0.8103821]
["bitfinex-derivatives","ETHF0:USTF0",1724967071065,0.00592534,2533.5,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724967085968,3.2078,2534.1,2533.4,4.93386]
["bitfinex-derivatives","ETHF0:USTF0",1724967086165,0.75578,2534.0,2533.5,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724967086385,4.87031875,2534.0,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724967087276,5.25111875,2534.0,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724967090873,4.85653875,2534.0,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724967092370,5.25110875,2534.0,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724967092573,4.85653875,2534.0,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724967104476,0.742,2534.0,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724967112378,0.00592534,2534.2,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724967112681,0.38052534,2534.2,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724967112876,0.38052534,2534.2,2534.1,4.70155]
["bitfinex-derivatives","ETHF0:USTF0",1724967115789,0.00592534,2534.2,2534.1,5.68794]
["bitfinex-derivatives","ETHF0:USTF0",1724967119791,0.00592534,2534.2,2534.1,7.10794]
["bitfinex-derivatives","ETHF0:USTF0",1724967120593,0.00592534,2534.2,2534.1,13.10794]
["bitfinex-derivatives","ETHF0:USTF0",1724967120791,0.00592534,2534.2,2534.1,7.10794]
["bitfinex-derivatives","ETHF0:USTF0",1724967125592,0.00592534,2534.2,2534.1,7.52365988]
["bitfinex-derivatives","ETHF0:USTF0",1724967126287,0.00592534,2534.2,2534.1,10.73145988]
["bitfinex-derivatives","ETHF0:USTF0",1724967126788,0.00592534,2534.2,2534.1,10.31574]
["bitfinex-derivatives","ETHF0:USTF0",1724967127004,0.00592534,2534.2,2534.1,10.73145792]
["bitfinex-derivatives","ETHF0:USTF0",1724967127690,0.00592534,2534.2,2534.1,16.73145792]
["bitfinex-derivatives","ETHF0:USTF0",1724967128601,0.00592534,2534.2,2534.1,13.52365792]
["bitfinex-derivatives","ETHF0:USTF0",1724967128893,0.00592534,2534.2,2534.1,16.73145792]
["bitfinex-derivatives","ETHF0:USTF0",1724967129699,0.00592534,2534.2,2534.1,13.52365792]
["bitfinex-derivatives","ETHF0:USTF0",1724967130092,0.00592534,2534.2,2534.1,16.73145792]
["bitfinex-derivatives","ETHF0:USTF0",1724967130400,0.00592534,2534.2,2534.1,16.73145786]
["bitfinex-derivatives","ETHF0:USTF0",1724967130606,0.00592534,2534.2,2534.1,13.52365786]
["bitfinex-derivatives","ETHF0:USTF0",1724967130901,0.00592534,2534.2,2534.1,10.73145786]
["bitfinex-derivatives","ETHF0:USTF0",1724967131801,0.00592534,2534.2,2534.1,7.52365786]
["bitfinex-derivatives","ETHF0:USTF0",1724967131989,0.00592534,2534.2,2534.1,10.73145786]
["bitfinex-derivatives","ETHF0:USTF0",1724967132303,0.00592534,2534.2,2534.1,7.96446786]
["bitfinex-derivatives","ETHF0:USTF0",1724967132496,0.00592534,2534.2,2534.1,4.01806786]
["bitfinex-derivatives","ETHF0:USTF0",1724967132991,0.00592534,2534.2,2534.1,4.01808349]
["bitfinex-derivatives","ETHF0:USTF0",1724967133702,0.00592534,2534.2,2534.1,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1724967133993,0.00592534,2534.2,2534.1,4.01808288]
["bitfinex-derivatives","ETHF0:USTF0",1724967135598,0.00592534,2534.2,2534.1,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1724967138099,1.14906534,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967138295,1.53216534,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967138496,1.53216534,2534.2,2534.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724967138803,1.53216534,2534.2,2533.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724967138804,0.39455,2534.1,2533.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724967138999,1.53217534,2534.2,2534.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1724967139205,1.53217534,2534.2,2533.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724967139206,0.39458,2534.0,2533.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724967139404,0.3946,2533.8,2533.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967139802,0.39467,2533.4,2533.2,3.04835504]
["bitfinex-derivatives","ETHF0:USTF0",1724967140096,0.3857,2533.3,2533.1,42.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724967140298,0.78038,2533.3,2533.1,41.1947]
["bitfinex-derivatives","ETHF0:USTF0",1724967140503,0.3726,2533.2,2532.8,2.65366504]
["bitfinex-derivatives","ETHF0:USTF0",1724967140801,0.39472,2533.0,2532.9,0.41591509]
["bitfinex-derivatives","ETHF0:USTF0",1724967141099,0.39472,2533.0,2532.9,41.21591509]
["bitfinex-derivatives","ETHF0:USTF0",1724967141405,0.39472,2533.0,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724967142105,1.81472,2533.1,2532.9,41.19474]
["bitfinex-derivatives","ETHF0:USTF0",1724967142305,1.81472,2533.1,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724967142504,0.39472,2533.0,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724967142805,1.81472,2533.1,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724967143102,0.3639,2533.0,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724967143307,0.75862,2533.0,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724967143494,0.3639,2533.0,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724967143698,0.3639,2533.0,2532.9,41.19474]
["bitfinex-derivatives","ETHF0:USTF0",1724967143894,0.3639,2533.0,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724967144107,0.75862,2533.0,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724967145403,0.3639,2533.0,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724967146003,0.3639,2533.0,2532.9,41.19474]
["bitfinex-derivatives","ETHF0:USTF0",1724967146308,0.75862,2533.0,2532.9,41.19474]
["bitfinex-derivatives","ETHF0:USTF0",1724967146603,0.3639,2533.0,2532.9,41.19474]
["bitfinex-derivatives","ETHF0:USTF0",1724967147807,0.75862,2533.0,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724967154106,0.75862,2533.0,2532.9,41.19474]
["bitfinex-derivatives","ETHF0:USTF0",1724967154309,0.75862,2533.0,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724967157712,0.75862,2533.0,2532.9,41.19474]
["bitfinex-derivatives","ETHF0:USTF0",1724967163118,0.75862,2533.0,2532.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724967163711,0.75862,2533.0,2532.8,41.19475]
["bitfinex-derivatives","ETHF0:USTF0",1724967163909,0.76104,2532.9,2532.8,41.19475]
["bitfinex-derivatives","ETHF0:USTF0",1724967164322,0.3663,2532.9,2532.8,41.19475]
["bitfinex-derivatives","ETHF0:USTF0",1724967169631,0.3663,2532.9,2532.8,41.54885]
["bitfinex-derivatives","ETHF0:USTF0",1724967169828,0.3663,2532.9,2532.8,41.92195]
["bitfinex-derivatives","ETHF0:USTF0",1724967170526,0.3663,2532.9,2532.8,45.12975]
["bitfinex-derivatives","ETHF0:USTF0",1724967173431,0.3663,2532.9,2532.8,41.92195]
["bitfinex-derivatives","ETHF0:USTF0",1724967174726,0.75863,2533.0,2532.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724967179048,4.70663,2533.0,2532.9,41.19474]
["bitfinex-derivatives","ETHF0:USTF0",1724967179246,3.948,2533.0,2532.9,41.19474]
["bitfinex-derivatives","ETHF0:USTF0",1724967179746,2.20011,2533.1,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724967180146,6.14811,2533.1,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724967186545,6.14811,2533.1,2532.9,41.19473]
["bitfinex-derivatives","ETHF0:USTF0",1724967186546,0.39472,2533.0,2532.9,41.19473]
["bitfinex-derivatives","ETHF0:USTF0",1724967190549,0.39472,2533.0,2532.9,41.6106667]
["bitfinex-derivatives","ETHF0:USTF0",1724967190864,0.39472,2533.0,2532.9,42.64527591]
["bitfinex-derivatives","ETHF0:USTF0",1724967191456,0.39472,2533.0,2532.9,41.6106667]
["bitfinex-derivatives","ETHF0:USTF0",1724967192257,1.38154,2533.0,2532.9,1.45054591]
["bitfinex-derivatives","ETHF0:USTF0",1724967192455,6.31636,2533.0,2532.9,0.4159367]
["bitfinex-derivatives","ETHF0:USTF0",1724967192661,1.38166,2532.8,2532.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967192958,8.27163085,2532.8,2532.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967193149,18.21963085,2532.8,2532.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967193348,19.34893085,2532.8,2532.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967194250,0.39485,2532.2,2532.1,1.42946921]
["bitfinex-derivatives","ETHF0:USTF0",1724967194450,0.39485,2532.2,2532.1,0.81090346]
["bitfinex-derivatives","ETHF0:USTF0",1724967195359,0.39485,2532.2,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724967195949,1.81484,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724967197552,2.18974,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724967198655,1.7949,2532.3,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724967198850,2.18974,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724967200070,1.7949,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724967200258,1.7949,2532.3,2532.0,0.58288008]
["bitfinex-derivatives","ETHF0:USTF0",1724967200259,1.81592534,2532.4,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724967202964,1.81592534,2532.4,2532.3,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1724967203166,0.00592534,2532.4,2532.3,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1724967218878,0.00592534,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967219082,0.99299534,2532.4,2531.9,0.74032534]
["bitfinex-derivatives","ETHF0:USTF0",1724967219283,0.99299534,2532.4,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724967219284,0.39488,2532.1,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724967219589,0.39488,2532.0,2531.9,1.13520534]
["bitfinex-derivatives","ETHF0:USTF0",1724967219881,0.76058,2532.0,2531.9,1.13520534]
["bitfinex-derivatives","ETHF0:USTF0",1724967220085,0.76058,2532.0,2531.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967222074,4.71018,2532.0,2531.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967222274,5.69739,2532.0,2531.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967222477,8.90519,2532.0,2531.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967223575,5.69739,2532.0,2531.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967227985,11.69739,2532.0,2531.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967228286,0.39497,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724967228590,1.81497,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724967229490,0.39499,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967229687,1.81499,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967229882,2.16959,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967230886,3.15707,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967231088,7.10747,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967231286,11.25513806,2531.3,2531.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967238887,0.39505,2530.9,2530.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724967239093,1.81505,2530.9,2530.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724967239285,1.81505,2530.9,2530.8,41.159]
["bitfinex-derivatives","ETHF0:USTF0",1724967239489,1.81505,2530.9,2530.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724967239795,2.19915,2530.9,2530.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724967240492,2.19915,2530.9,2530.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1724967241092,2.19915,2530.9,2530.7,41.19507]
["bitfinex-derivatives","ETHF0:USTF0",1724967241281,2.19916,2530.9,2530.7,41.56467]
["bitfinex-derivatives","ETHF0:USTF0",1724967241489,0.39508,2530.7,2530.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967241693,1.81508,2530.7,2530.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967242695,5.76628,2530.7,2530.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967242886,9.96288277,2530.7,2530.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967245892,14.15840277,2530.7,2530.6,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967247994,0.39514,2530.4,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724967248193,1.8109,2530.3,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724967248788,1.8109,2530.3,2529.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724967248789,0.39518,2530.1,2529.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724967248987,1.81518,2530.1,2529.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724967249394,1.81518,2530.1,2529.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724967249588,1.42,2530.1,2529.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724967249794,1.42,2530.1,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724967252797,1.81518,2530.1,2529.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724967253704,1.42,2530.1,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724967254202,1.42,2530.1,2529.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724967254203,2.18978,2530.1,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724967254501,0.78605,2530.3,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724967254700,0.3909,2530.3,2530.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724967254899,0.3746,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724967255305,8.56346452,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724967255706,4.23686452,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724967255909,5.65686452,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724967256097,1.42,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724967257307,4.5486,2530.8,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724967257508,1.42,2530.7,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724967257799,5.71268113,2530.7,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724967258605,1.42,2530.7,2530.6,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724967259105,1.81508,2530.7,2530.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724967259707,2.18448,2530.7,2530.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724967260104,1.7894,2530.7,2530.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724967260302,2.18449,2530.7,2530.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1724967260703,1.7894,2530.7,2530.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1724967261602,1.7894,2530.7,2530.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724967261807,0.3694,2530.7,2530.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724967262809,1.8077,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724967263309,1.7964,2531.0,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724967263502,1.42,2531.0,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724967264302,1.42,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967264511,1.42,2531.0,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724967264512,1.42,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724967264702,1.42,2530.8,2530.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724967264897,1.42,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724967265406,1.42,2530.8,2530.7,4.34628]
["bitfinex-derivatives","ETHF0:USTF0",1724967266209,1.42,2531.0,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724967266412,0.00592534,2531.1,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724967266715,1.42592534,2531.1,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724967268509,0.00592534,2531.1,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724967269103,1.42592534,2531.1,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724967270012,1.42592534,2531.1,2531.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1724967272226,1.77912534,2531.1,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724967273126,1.42592534,2531.1,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1724967276727,1.42592534,2531.1,2531.0,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724967279930,0.00592534,2531.1,2531.0,5.33384]
["bitfinex-derivatives","ETHF0:USTF0",1724967281231,0.00592534,2531.1,2531.0,6.32144]
["bitfinex-derivatives","ETHF0:USTF0",1724967281435,0.00592534,2531.1,2531.0,12.32144]
["bitfinex-derivatives","ETHF0:USTF0",1724967282032,1.42,2531.7,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724967282238,1.42,2531.7,2531.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724967282429,1.42,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724967288930,1.1453,2531.8,2531.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724967292239,0.7561,2531.8,2531.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724967303355,0.00592534,2531.9,2531.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724967303546,0.00592534,2531.9,2531.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724967303747,0.00592534,2531.9,2531.8,8.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724967303960,0.00592534,2531.9,2531.8,49.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724967305043,0.00592534,2531.9,2531.8,50.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724967305360,0.7295,2532.2,2532.1,1.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724967305557,1.793,2532.5,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724967305851,0.7376,2532.6,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724967308547,0.00592534,2532.8,2532.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724967308853,0.00592534,2532.8,2532.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724967309058,0.00592534,2532.8,2532.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1724967309351,0.00592534,2532.8,2532.7,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1724967312261,0.00592534,2532.8,2532.7,5.08517]
["bitfinex-derivatives","ETHF0:USTF0",1724967312650,0.00592534,2532.8,2532.7,8.29297]
["bitfinex-derivatives","ETHF0:USTF0",1724967315163,0.00592534,2532.8,2532.7,5.08517]
["bitfinex-derivatives","ETHF0:USTF0",1724967325162,0.00592534,2532.8,2532.7,8.29297]
["bitfinex-derivatives","ETHF0:USTF0",1724967325663,3.48187402,2534.0,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724967325864,0.7346,2533.8,2533.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724967328663,0.00592534,2534.0,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724967334964,0.00592534,2534.0,2533.9,5.76098]
["bitfinex-derivatives","ETHF0:USTF0",1724967335158,0.00592534,2534.0,2533.9,2.18708]
["bitfinex-derivatives","ETHF0:USTF0",1724967335763,0.00592534,2534.0,2533.9,6.13348]
["bitfinex-derivatives","ETHF0:USTF0",1724967336966,0.00592534,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967337455,0.40049534,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967337659,0.00592534,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967337858,0.40049534,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967338267,0.39458,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967338476,0.39461,2533.8,2533.5,0.40056534]
["bitfinex-derivatives","ETHF0:USTF0",1724967338670,1.14412,2533.7,2533.5,0.40057534]
["bitfinex-derivatives","ETHF0:USTF0",1724967338963,1.14412,2533.7,2533.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967339466,0.39463,2533.6,2533.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967339665,4.82688345,2533.6,2533.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967339962,12.77604345,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967340162,0.39469,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967341662,0.39472,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967341863,3.41,2533.4,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967342162,0.39472,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967342562,4.34272,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967343171,4.72442,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967346176,5.71124,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967351476,15.84621962,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967351677,0.39481,2532.5,2532.1,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724967351970,0.98692,2532.8,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724967351971,0.7445,2532.4,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724967352272,0.7445,2532.4,2532.1,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724967352273,1.13932,2532.4,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724967354274,0.7445,2532.4,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724967354470,0.7445,2532.4,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724967355476,1.13932,2532.4,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724967357982,0.7445,2532.4,2532.0,40.80592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967358185,4.39938022,2532.3,2532.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967358385,0.39486,2532.1,2532.0,3.21372534]
["bitfinex-derivatives","ETHF0:USTF0",1724967358883,4.27630064,2532.1,2532.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967359181,4.67116064,2532.1,2532.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967359880,8.62076064,2532.1,2532.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967360482,9.60793064,2532.1,2532.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967360777,9.98033064,2532.1,2532.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967361376,0.39493,2531.7,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724967362078,0.3916,2531.9,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724967362383,0.3554,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724967362687,0.75028,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724967362878,0.75028,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967362879,0.75028,2532.0,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724967363475,0.75028,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724967363680,0.3554,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724967364788,0.75028,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724967365180,0.3554,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724967366190,0.75028,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724967366889,0.3554,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724967367792,3.5955,2532.5,2531.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724967367992,1.15762,2532.4,2531.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724967368189,5.42662369,2532.4,2531.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724967368395,5.03180369,2532.4,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724967368598,5.42662369,2532.4,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724967368792,3.2078,2532.5,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724967368793,4.17992534,2532.6,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724967369094,0.00592534,2532.6,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724967376291,0.00592534,2532.6,2532.5,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724967376601,0.00592534,2532.6,2532.5,5.33061]
["bitfinex-derivatives","ETHF0:USTF0",1724967381402,0.00592534,2532.6,2532.5,6.31762]
["bitfinex-derivatives","ETHF0:USTF0",1724967385407,0.3742,2533.0,2532.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724967387612,0.3722,2533.1,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724967387810,0.3722,2533.1,2533.0,4.58934]
["bitfinex-derivatives","ETHF0:USTF0",1724967388013,0.00592534,2533.2,2533.1,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724967388212,0.00592534,2533.2,2533.1,5.32949]
["bitfinex-derivatives","ETHF0:USTF0",1724967390004,0.00592534,2533.2,2533.1,6.31627]
["bitfinex-derivatives","ETHF0:USTF0",1724967391510,0.00592534,2533.2,2533.1,9.72627]
["bitfinex-derivatives","ETHF0:USTF0",1724967391711,0.3679,2533.6,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724967392104,0.3679,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967392105,0.3679,2533.6,2533.4,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1724967392309,0.3594,2533.5,2533.4,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1724967393724,0.3679,2533.6,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724967399531,0.3679,2533.6,2533.5,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1724967402436,0.39452534,2533.7,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724967402733,0.75072534,2533.7,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1724967408837,0.75072534,2533.7,2533.6,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1724967409935,0.39466,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967410337,9.30106691,2533.4,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967410641,0.39471,2533.1,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967410836,0.39471,2533.1,2532.9,0.40065534]
["bitfinex-derivatives","ETHF0:USTF0",1724967410837,0.3759,2533.0,2532.9,0.40065534]
["bitfinex-derivatives","ETHF0:USTF0",1724967412131,0.3759,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967412335,0.3759,2533.0,2532.9,0.40066534]
["bitfinex-derivatives","ETHF0:USTF0",1724967426646,0.77062,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967433148,11.66023324,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967433353,18.64705324,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967436051,16.24023324,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967436244,17.66023324,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967436444,9.25341324,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967436648,10.67341324,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967437454,16.67341324,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967437752,10.67341324,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967440561,10.27869324,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967441153,10.67341324,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967445666,10.67341324,2533.0,2532.9,0.40066534]
["bitfinex-derivatives","ETHF0:USTF0",1724967446254,10.67341324,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967446455,10.67341324,2533.0,2532.9,0.40066534]
["bitfinex-derivatives","ETHF0:USTF0",1724967449762,10.27869324,2533.0,2532.9,0.40066534]
["bitfinex-derivatives","ETHF0:USTF0",1724967449959,5.0225,2533.2,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724967450160,1.8147,2533.2,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724967450356,9.95081833,2533.2,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724967451061,9.95081833,2533.2,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967451262,0.39472,2533.0,2532.9,0.40065534]
["bitfinex-derivatives","ETHF0:USTF0",1724967451656,4.34272,2533.0,2532.9,0.40065534]
["bitfinex-derivatives","ETHF0:USTF0",1724967452560,4.34272,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967452865,4.34272,2533.0,2532.9,0.40066534]
["bitfinex-derivatives","ETHF0:USTF0",1724967453059,4.34272,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967453272,4.34272,2533.0,2532.9,0.40066534]
["bitfinex-derivatives","ETHF0:USTF0",1724967454370,4.34272,2533.0,2532.9,1.01659082]
["bitfinex-derivatives","ETHF0:USTF0",1724967455475,4.34272,2533.0,2532.9,0.62185082]
["bitfinex-derivatives","ETHF0:USTF0",1724967455973,4.34272,2533.0,2532.9,1.01659082]
["bitfinex-derivatives","ETHF0:USTF0",1724967456263,0.39472,2533.0,2532.9,0.62185082]
["bitfinex-derivatives","ETHF0:USTF0",1724967458871,0.39472,2533.0,2532.9,1.01659082]
["bitfinex-derivatives","ETHF0:USTF0",1724967459072,0.39472,2533.0,2532.9,0.62185082]
["bitfinex-derivatives","ETHF0:USTF0",1724967460268,4.34272,2533.0,2532.9,0.62185082]
["bitfinex-derivatives","ETHF0:USTF0",1724967460475,8.48924824,2533.0,2532.9,0.62185082]
["bitfinex-derivatives","ETHF0:USTF0",1724967461864,19.67068824,2533.0,2532.9,0.62185082]
["bitfinex-derivatives","ETHF0:USTF0",1724967462271,19.67068824,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967464372,16.46288824,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967466075,10.46288824,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967471275,13.67068824,2533.0,2532.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967471780,1.38192,2532.3,2532.2,1.03460921]
["bitfinex-derivatives","ETHF0:USTF0",1724967471976,6.00972,2532.3,2532.2,0.61600741]
["bitfinex-derivatives","ETHF0:USTF0",1724967472181,14.31759423,2532.3,2532.2,0.61600741]
["bitfinex-derivatives","ETHF0:USTF0",1724967472376,0.39486,2532.1,2532.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724967472571,0.39486,2532.1,2532.0,0.97706416]
["bitfinex-derivatives","ETHF0:USTF0",1724967473072,0.39486,2532.1,2532.0,0.97705965]
["bitfinex-derivatives","ETHF0:USTF0",1724967474475,4.6419319,2532.1,2532.0,0.97705965]
["bitfinex-derivatives","ETHF0:USTF0",1724967476284,4.6419319,2532.1,2532.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724967476486,4.6419319,2532.1,2532.0,0.97707009]
["bitfinex-derivatives","ETHF0:USTF0",1724967477086,4.6419319,2532.1,2532.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724967477689,4.6419319,2532.1,2532.0,0.97705475]
["bitfinex-derivatives","ETHF0:USTF0",1724967477890,4.6419319,2532.1,2532.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724967483788,6.0619319,2532.1,2532.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724967487689,4.2470719,2532.1,2532.0,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1724967487892,0.00592534,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724967488091,1.42592534,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724967488307,5.6635911,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724967488807,5.6635911,2532.3,2532.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724967489296,5.6635911,2532.3,2532.2,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1724967489500,5.6635911,2532.3,2532.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724967491501,6.0584211,2532.3,2532.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724967492294,0.39486,2532.1,2532.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724967492501,1.81486,2532.1,2532.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724967492895,0.3949,2531.9,2531.8,0.36702534]
["bitfinex-derivatives","ETHF0:USTF0",1724967493202,0.3949,2531.9,2531.8,0.9830954]
["bitfinex-derivatives","ETHF0:USTF0",1724967493793,0.3949,2531.9,2531.8,0.6219954]
["bitfinex-derivatives","ETHF0:USTF0",1724967494002,6.29416912,2531.9,2531.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967497805,0.98732,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967498009,0.39499,2531.3,2531.2,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1724967498598,0.39499,2531.3,2531.2,8.2575]
["bitfinex-derivatives","ETHF0:USTF0",1724967498801,0.39499,2531.3,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724967499007,0.77069,2531.3,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724967499206,0.3757,2531.3,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724967499506,0.3757,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967499907,0.3757,2531.3,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724967500207,0.77069,2531.3,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724967500503,0.3757,2531.3,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724967501599,0.7443,2531.3,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724967502597,0.7443,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967502598,2.55929,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967503009,4.46348475,2532.1,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724967503306,4.46348475,2532.1,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724967503307,4.22464636,2531.7,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724967503599,1.42,2531.8,2531.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724967503798,2.18941,2531.9,2531.5,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1724967504003,0.39491,2531.8,2531.5,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1724967504306,4.60752164,2531.8,2531.5,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1724967507306,4.60754164,2531.8,2531.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724967507702,0.39493,2531.7,2531.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724967508706,0.39493,2531.7,2531.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1724967508912,1.81493,2531.7,2531.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1724967509702,0.3745,2531.9,2531.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724967509703,0.39497,2531.4,2531.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724967510398,0.3699,2531.5,2531.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724967510399,0.76487,2531.5,2531.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724967512308,0.39498,2531.4,2531.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724967514416,0.39498,2531.4,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724967516611,0.395,2531.3,2531.1,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1724967516919,0.395,2531.3,2531.2,0.61615769]
["bitfinex-derivatives","ETHF0:USTF0",1724967517112,0.3699,2531.5,2531.2,1.01116769]
["bitfinex-derivatives","ETHF0:USTF0",1724967517323,0.39498,2531.4,2531.2,41.19501]
["bitfinex-derivatives","ETHF0:USTF0",1724967518011,0.39499,2531.3,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724967518220,0.39499,2531.3,2531.2,41.41615756]
["bitfinex-derivatives","ETHF0:USTF0",1724967519109,0.39499,2531.3,2531.2,41.81115756]
["bitfinex-derivatives","ETHF0:USTF0",1724967520425,0.39499,2531.3,2531.2,41.41615756]
["bitfinex-derivatives","ETHF0:USTF0",1724967521319,0.39499,2531.3,2531.2,41.81116756]
["bitfinex-derivatives","ETHF0:USTF0",1724967522418,0.39499,2531.3,2531.2,41.19501]
["bitfinex-derivatives","ETHF0:USTF0",1724967522718,0.39499,2531.3,2531.2,41.81116863]
["bitfinex-derivatives","ETHF0:USTF0",1724967524019,0.3699,2531.5,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724967524020,0.76487,2531.5,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724967524222,0.76487,2531.5,2531.4,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1724967524522,0.76487,2531.5,2531.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724967528914,0.76487,2531.5,2531.4,0.99364505]
["bitfinex-derivatives","ETHF0:USTF0",1724967529113,0.76487,2531.5,2531.4,1.38861505]
["bitfinex-derivatives","ETHF0:USTF0",1724967531616,0.76487,2531.5,2531.4,0.99364505]
["bitfinex-derivatives","ETHF0:USTF0",1724967531817,0.76487,2531.5,2531.4,1.38861505]
["bitfinex-derivatives","ETHF0:USTF0",1724967532220,0.76487,2531.5,2531.4,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1724967532615,0.76487,2531.5,2531.4,1.38861504]
["bitfinex-derivatives","ETHF0:USTF0",1724967535027,0.39497,2531.5,2531.4,1.38861504]
["bitfinex-derivatives","ETHF0:USTF0",1724967535221,1.81495,2531.6,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724967535421,1.81495,2531.6,2531.5,1.01110504]
["bitfinex-derivatives","ETHF0:USTF0",1724967535728,0.39496,2531.5,2531.4,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1724967536114,0.39496,2531.5,2531.4,1.76850423]
["bitfinex-derivatives","ETHF0:USTF0",1724967537215,0.39496,2531.5,2531.4,1.76850469]
["bitfinex-derivatives","ETHF0:USTF0",1724967537637,0.39496,2531.5,2531.4,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1724967537833,0.39496,2531.5,2531.4,2.38464916]
["bitfinex-derivatives","ETHF0:USTF0",1724967539325,0.39496,2531.5,2531.4,1.76850458]
["bitfinex-derivatives","ETHF0:USTF0",1724967539527,0.39496,2531.5,2531.4,2.38464915]
["bitfinex-derivatives","ETHF0:USTF0",1724967539731,3.5894,2531.8,2531.4,1.98968915]
["bitfinex-derivatives","ETHF0:USTF0",1724967539938,0.3816,2531.8,2531.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724967540130,0.3816,2531.8,2531.7,1.01107457]
["bitfinex-derivatives","ETHF0:USTF0",1724967540836,0.77651,2531.8,2531.7,1.01107457]
["bitfinex-derivatives","ETHF0:USTF0",1724967542123,0.77651,2531.8,2531.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724967542329,0.77651,2531.8,2531.7,1.01105052]
["bitfinex-derivatives","ETHF0:USTF0",1724967542640,0.77651,2531.8,2531.7,1.62717105]
["bitfinex-derivatives","ETHF0:USTF0",1724967544024,0.77651,2531.8,2531.7,1.23224105]
["bitfinex-derivatives","ETHF0:USTF0",1724967544439,0.77651,2531.8,2531.7,1.62717105]
["bitfinex-derivatives","ETHF0:USTF0",1724967544736,0.77651,2531.8,2531.7,1.23224105]
["bitfinex-derivatives","ETHF0:USTF0",1724967545538,0.77651,2531.8,2531.7,0.61612052]
["bitfinex-derivatives","ETHF0:USTF0",1724967545726,0.77651,2531.8,2531.7,1.23224103]
["bitfinex-derivatives","ETHF0:USTF0",1724967546731,0.77651,2531.8,2531.7,1.23224091]
["bitfinex-derivatives","ETHF0:USTF0",1724967547129,0.77651,2531.8,2531.7,1.62717091]
["bitfinex-derivatives","ETHF0:USTF0",1724967547724,0.77651,2531.8,2531.7,1.23224091]
["bitfinex-derivatives","ETHF0:USTF0",1724967547725,1.15811,2531.8,2531.7,1.23224091]
["bitfinex-derivatives","ETHF0:USTF0",1724967549139,2.57811,2531.8,2531.7,1.23223814]
["bitfinex-derivatives","ETHF0:USTF0",1724967552235,2.57811,2531.8,2531.7,0.61611762]
["bitfinex-derivatives","ETHF0:USTF0",1724967553234,8.50229,2531.8,2531.7,0.61611762]
["bitfinex-derivatives","ETHF0:USTF0",1724967553440,13.02714592,2531.8,2531.7,0.61611762]
["bitfinex-derivatives","ETHF0:USTF0",1724967556041,13.02714592,2531.8,2531.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724967556042,0.39496,2531.5,2531.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724967556241,0.39496,2531.5,2531.4,0.77857547]
["bitfinex-derivatives","ETHF0:USTF0",1724967556444,0.39496,2531.5,2531.4,1.39471499]
["bitfinex-derivatives","ETHF0:USTF0",1724967556638,0.39496,2531.5,2531.4,1.78968499]
["bitfinex-derivatives","ETHF0:USTF0",1724967557544,0.39496,2531.5,2531.4,1.39471499]
["bitfinex-derivatives","ETHF0:USTF0",1724967557846,0.39496,2531.5,2531.4,1.78968499]
["bitfinex-derivatives","ETHF0:USTF0",1724967559242,0.39496,2531.5,2531.4,1.39471499]
["bitfinex-derivatives","ETHF0:USTF0",1724967559635,0.39496,2531.5,2531.4,1.78968499]
["bitfinex-derivatives","ETHF0:USTF0",1724967561944,4.69624456,2531.5,2531.4,1.42728499]
["bitfinex-derivatives","ETHF0:USTF0",1724967562444,5.41824456,2531.5,2531.4,1.42728499]
["bitfinex-derivatives","ETHF0:USTF0",1724967562638,5.41824456,2531.5,2531.4,1.4272729]
["bitfinex-derivatives","ETHF0:USTF0",1724967564146,5.41824456,2531.5,2531.4,1.0323029]
["bitfinex-derivatives","ETHF0:USTF0",1724967565940,5.41824456,2531.5,2531.4,0.61613851]
["bitfinex-derivatives","ETHF0:USTF0",1724967566141,5.41824456,2531.5,2531.4,1.03231305]
["bitfinex-derivatives","ETHF0:USTF0",1724967569252,5.41824456,2531.5,2531.4,0.61614241]
["bitfinex-derivatives","ETHF0:USTF0",1724967569446,5.41824456,2531.5,2531.4,1.03232084]
["bitfinex-derivatives","ETHF0:USTF0",1724967569847,5.41824456,2531.5,2531.4,1.42729084]
["bitfinex-derivatives","ETHF0:USTF0",1724967571853,0.39496,2531.5,2531.4,1.42729084]
["bitfinex-derivatives","ETHF0:USTF0",1724967572455,1.81495,2531.6,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724967572958,1.81495,2531.6,2531.5,1.01110127]
["bitfinex-derivatives","ETHF0:USTF0",1724967575351,1.81495,2531.6,2531.5,1.42726616]
["bitfinex-derivatives","ETHF0:USTF0",1724967575751,1.81495,2531.6,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724967575956,1.81495,2531.6,2531.5,1.42725329]
["bitfinex-derivatives","ETHF0:USTF0",1724967579456,1.81495,2531.6,2531.5,1.4272604]
["bitfinex-derivatives","ETHF0:USTF0",1724967582658,1.81495,2531.6,2531.5,1.42724964]
["bitfinex-derivatives","ETHF0:USTF0",1724967584561,1.81495,2531.6,2531.5,1.03228964]
["bitfinex-derivatives","ETHF0:USTF0",1724967585958,1.81495,2531.6,2531.5,1.03228942]
["bitfinex-derivatives","ETHF0:USTF0",1724967586259,1.81495,2531.6,2531.5,1.42028942]
["bitfinex-derivatives","ETHF0:USTF0",1724967587457,1.81495,2531.6,2531.5,1.81524942]
["bitfinex-derivatives","ETHF0:USTF0",1724967587658,1.81495,2531.6,2531.5,1.42724942]
["bitfinex-derivatives","ETHF0:USTF0",1724967589056,1.81495,2531.6,2531.5,1.03228942]
["bitfinex-derivatives","ETHF0:USTF0",1724967589556,1.81495,2531.6,2531.5,1.03229745]
["bitfinex-derivatives","ETHF0:USTF0",1724967590365,1.81495,2531.6,2531.5,1.0322975]
["bitfinex-derivatives","ETHF0:USTF0",1724967591964,1.81495,2531.6,2531.5,1.4272575]
["bitfinex-derivatives","ETHF0:USTF0",1724967593060,1.81495,2531.6,2531.5,0.8111289]
["bitfinex-derivatives","ETHF0:USTF0",1724967593247,1.81495,2531.6,2531.5,1.42726176]
["bitfinex-derivatives","ETHF0:USTF0",1724967594065,1.81495,2531.6,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1724967594254,1.81495,2531.6,2531.5,1.42726348]
["bitfinex-derivatives","ETHF0:USTF0",1724967594559,0.39495,2531.6,2531.5,1.42726348]
["bitfinex-derivatives","ETHF0:USTF0",1724967595055,0.39495,2531.6,2531.5,1.42726386]
["bitfinex-derivatives","ETHF0:USTF0",1724967595459,0.7507,2531.7,2531.5,1.03230386]
["bitfinex-derivatives","ETHF0:USTF0",1724967595663,1.14563,2531.7,2531.6,0.98883391]
["bitfinex-derivatives","ETHF0:USTF0",1724967595860,0.7507,2531.7,2531.6,1.38377391]
["bitfinex-derivatives","ETHF0:USTF0",1724967596063,0.39492,2531.8,2531.6,1.79992799]
["bitfinex-derivatives","ETHF0:USTF0",1724967596261,0.77742,2531.8,2531.7,0.61613391]
["bitfinex-derivatives","ETHF0:USTF0",1724967596457,0.77742,2531.8,2531.7,1.37066391]
["bitfinex-derivatives","ETHF0:USTF0",1724967597051,0.77742,2531.8,2531.7,0.97573391]
["bitfinex-derivatives","ETHF0:USTF0",1724967597256,0.77742,2531.8,2531.7,1.37066391]
["bitfinex-derivatives","ETHF0:USTF0",1724967597455,0.77742,2531.8,2531.7,1.78680114]
["bitfinex-derivatives","ETHF0:USTF0",1724967598457,0.3825,2531.8,2531.7,1.78680114]
["bitfinex-derivatives","ETHF0:USTF0",1724967598961,0.77741,2531.8,2531.7,1.39187114]
["bitfinex-derivatives","ETHF0:USTF0",1724967599163,0.77741,2531.8,2531.7,0.97573391]
["bitfinex-derivatives","ETHF0:USTF0",1724967599360,0.3825,2531.8,2531.7,1.7867924]
["bitfinex-derivatives","ETHF0:USTF0",1724967599761,0.3825,2531.8,2531.7,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1724967599957,0.3825,2531.8,2531.7,1.17065434]
["bitfinex-derivatives","ETHF0:USTF0",1724967600176,0.3825,2531.8,2531.7,1.42714258]
["bitfinex-derivatives","ETHF0:USTF0",1724967600459,0.3885,2532.0,2531.7,4.9818246]
["bitfinex-derivatives","ETHF0:USTF0",1724967600665,1.7843,2532.2,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1724967600870,2.56845,2532.2,2532.1,0.61608824]
["bitfinex-derivatives","ETHF0:USTF0",1724967601063,2.1736,2532.2,2532.1,0.61608824]
["bitfinex-derivatives","ETHF0:USTF0",1724967601370,2.56845,2532.2,2532.1,0.61608824]
["bitfinex-derivatives","ETHF0:USTF0",1724967601557,2.1736,2532.2,2532.1,0.61608824]
["bitfinex-derivatives","ETHF0:USTF0",1724967601756,0.7536,2532.2,2532.1,0.61608824]
["bitfinex-derivatives","ETHF0:USTF0",1724967601964,0.00592534,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724967602167,0.00592534,2532.3,2532.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1724967602467,0.00592534,2532.3,2532.2,5.75384538]
["bitfinex-derivatives","ETHF0:USTF0",1724967602969,9.97871649,2532.3,2532.2,0.61597956]
["bitfinex-derivatives","ETHF0:USTF0",1724967603163,0.39489,2532.0,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724967603369,0.39489,2532.0,2531.8,0.61605995]
["bitfinex-derivatives","ETHF0:USTF0",1724967603370,0.7524,2531.9,2531.8,0.61605995]
["bitfinex-derivatives","ETHF0:USTF0",1724967603567,6.97918342,2531.9,2531.8,0.61605995]
["bitfinex-derivatives","ETHF0:USTF0",1724967603759,10.92878342,2531.9,2531.8,0.61605995]
["bitfinex-derivatives","ETHF0:USTF0",1724967604069,11.32368342,2531.9,2531.8,0.61605995]
["bitfinex-derivatives","ETHF0:USTF0",1724967604471,11.32368342,2531.9,2531.8,0.61608378]
["bitfinex-derivatives","ETHF0:USTF0",1724967605373,11.32368342,2531.9,2531.6,2.65366504]
["bitfinex-derivatives","ETHF0:USTF0",1724967605374,0.39491,2531.8,2531.6,2.65366504]
["bitfinex-derivatives","ETHF0:USTF0",1724967605763,4.22826165,2531.7,2531.6,2.65366504]
["bitfinex-derivatives","ETHF0:USTF0",1724967605964,4.22826165,2531.7,2531.6,3.26975911]
["bitfinex-derivatives","ETHF0:USTF0",1724967606667,4.22826165,2531.7,2531.6,0.61609407]
["bitfinex-derivatives","ETHF0:USTF0",1724967608571,4.62319165,2531.7,2531.6,0.61609407]
["bitfinex-derivatives","ETHF0:USTF0",1724967609073,4.51799679,2531.8,2531.6,0.61609407]
["bitfinex-derivatives","ETHF0:USTF0",1724967609273,4.12307679,2531.7,2531.5,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1724967609474,0.39492,2531.8,2531.6,0.61610138]
["bitfinex-derivatives","ETHF0:USTF0",1724967609666,0.39492,2531.8,2531.7,0.61610138]
["bitfinex-derivatives","ETHF0:USTF0",1724967610066,8.73677006,2531.8,2531.7,0.61610138]
["bitfinex-derivatives","ETHF0:USTF0",1724967612879,8.73677006,2531.8,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724967613069,4.78717006,2531.8,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724967613271,4.78717006,2531.8,2531.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1724967613970,4.78717006,2531.8,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724967614677,0.7972243,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724967614876,0.7972243,2531.7,2531.3,0.70903411]
["bitfinex-derivatives","ETHF0:USTF0",1724967615070,5.12036147,2531.7,2531.3,0.70903411]
["bitfinex-derivatives","ETHF0:USTF0",1724967615270,5.12036147,2531.7,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724967615580,5.12036147,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724967616172,5.51529147,2531.7,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724967618476,5.51529147,2531.7,2531.1,2.47039757]
["bitfinex-derivatives","ETHF0:USTF0",1724967618477,5.51529147,2531.7,2531.1,1.94513478]
["bitfinex-derivatives","ETHF0:USTF0",1724967618673,5.51529147,2531.7,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724967618881,0.7972243,2531.6,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724967619078,0.7972243,2531.6,2531.5,0.1796933]
["bitfinex-derivatives","ETHF0:USTF0",1724967619574,0.7972243,2531.6,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724967619777,0.7621,2531.5,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724967619979,0.7972243,2531.4,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724967621491,0.7621,2531.5,2531.3,3.35489264]
["bitfinex-derivatives","ETHF0:USTF0",1724967621778,0.7621,2531.5,2531.4,2.54374027]
["bitfinex-derivatives","ETHF0:USTF0",1724967623184,1.15706,2531.5,2531.4,2.54374027]
["bitfinex-derivatives","ETHF0:USTF0",1724967625984,1.15706,2531.5,2531.4,2.95989382]
["bitfinex-derivatives","ETHF0:USTF0",1724967626284,1.15706,2531.5,2531.4,2.54374027]
["bitfinex-derivatives","ETHF0:USTF0",1724967626484,1.15706,2531.5,2531.4,2.95989377]
["bitfinex-derivatives","ETHF0:USTF0",1724967626882,1.15706,2531.5,2531.4,2.54374027]
["bitfinex-derivatives","ETHF0:USTF0",1724967627385,0.39497,2531.4,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724967627774,0.39497,2531.4,2531.3,5.87300625]
["bitfinex-derivatives","ETHF0:USTF0",1724967627971,0.39497,2531.4,2531.3,6.91024858]
["bitfinex-derivatives","ETHF0:USTF0",1724967628384,0.39497,2531.4,2531.3,7.30522858]
["bitfinex-derivatives","ETHF0:USTF0",1724967629179,0.39497,2531.4,2531.3,6.91024858]
["bitfinex-derivatives","ETHF0:USTF0",1724967629777,1.15707,2531.5,2531.3,6.91024858]
["bitfinex-derivatives","ETHF0:USTF0",1724967629981,1.15707,2531.5,2531.4,2.95984858]
["bitfinex-derivatives","ETHF0:USTF0",1724967630684,1.15707,2531.5,2531.4,2.95982424]
["bitfinex-derivatives","ETHF0:USTF0",1724967631089,1.15707,2531.5,2531.4,2.54367067]
["bitfinex-derivatives","ETHF0:USTF0",1724967633693,1.15707,2531.5,2531.4,2.95982739]
["bitfinex-derivatives","ETHF0:USTF0",1724967633989,1.15707,2531.5,2531.4,2.959895]
["bitfinex-derivatives","ETHF0:USTF0",1724967634399,1.15707,2531.5,2531.4,2.54373384]
["bitfinex-derivatives","ETHF0:USTF0",1724967634984,0.39497,2531.5,2531.4,2.54373384]
["bitfinex-derivatives","ETHF0:USTF0",1724967635395,0.39497,2531.5,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724967635582,0.39497,2531.5,2531.4,2.95989936]
["bitfinex-derivatives","ETHF0:USTF0",1724967637287,0.39497,2531.5,2531.4,2.95988426]
["bitfinex-derivatives","ETHF0:USTF0",1724967642993,0.39497,2531.5,2531.4,3.35485426]
["bitfinex-derivatives","ETHF0:USTF0",1724967647302,0.39497,2531.5,2531.4,0.81112947]
["bitfinex-derivatives","ETHF0:USTF0",1724967647620,0.39497,2531.5,2531.4,3.97224606]
["bitfinex-derivatives","ETHF0:USTF0",1724967647803,0.39497,2531.5,2531.4,5.89857969]
["bitfinex-derivatives","ETHF0:USTF0",1724967648401,0.78685,2531.6,2531.4,5.89857969]
["bitfinex-derivatives","ETHF0:USTF0",1724967648700,0.78685,2531.6,2531.5,2.54372525]
["bitfinex-derivatives","ETHF0:USTF0",1724967649105,0.78685,2531.6,2531.5,2.95988408]
["bitfinex-derivatives","ETHF0:USTF0",1724967650608,0.78685,2531.6,2531.4,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1724967650813,0.78685,2531.6,2531.5,2.9598591]
["bitfinex-derivatives","ETHF0:USTF0",1724967651702,0.39495,2531.6,2531.5,2.9598591]
["bitfinex-derivatives","ETHF0:USTF0",1724967652420,1.50654,2531.7,2531.5,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1724967652715,1.50654,2531.7,2531.6,2.07080127]
["bitfinex-derivatives","ETHF0:USTF0",1724967652920,1.50654,2531.7,2531.6,2.95987983]
["bitfinex-derivatives","ETHF0:USTF0",1724967654208,1.50654,2531.7,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724967654412,1.50654,2531.7,2531.6,1.03725229]
["bitfinex-derivatives","ETHF0:USTF0",1724967654709,1.50654,2531.7,2531.6,2.95988001]
["bitfinex-derivatives","ETHF0:USTF0",1724967655305,0.39494,2531.6,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724967655603,0.39494,2531.6,2531.5,3.35482965]
["bitfinex-derivatives","ETHF0:USTF0",1724967655801,0.39494,2531.6,2531.5,7.30522965]
["bitfinex-derivatives","ETHF0:USTF0",1724967656197,0.39494,2531.6,2531.5,3.35482965]
["bitfinex-derivatives","ETHF0:USTF0",1724967656402,0.39494,2531.6,2531.5,3.9722199]
["bitfinex-derivatives","ETHF0:USTF0",1724967656603,0.39494,2531.6,2531.5,0.81110871]
["bitfinex-derivatives","ETHF0:USTF0",1724967656808,0.39494,2531.6,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724967657011,0.39494,2531.6,2531.5,3.35480683]
["bitfinex-derivatives","ETHF0:USTF0",1724967657204,1.50654,2531.7,2531.5,3.35480683]
["bitfinex-derivatives","ETHF0:USTF0",1724967657403,1.50654,2531.7,2531.6,2.95985683]
["bitfinex-derivatives","ETHF0:USTF0",1724967658303,0.39494,2531.6,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724967658506,0.39494,2531.6,2531.5,1.01233859]
["bitfinex-derivatives","ETHF0:USTF0",1724967658701,0.39494,2531.6,2531.5,3.97221214]
["bitfinex-derivatives","ETHF0:USTF0",1724967659216,0.39494,2531.6,2531.5,3.97221192]
["bitfinex-derivatives","ETHF0:USTF0",1724967659911,1.50654,2531.7,2531.5,3.97221192]
["bitfinex-derivatives","ETHF0:USTF0",1724967660100,1.50653,2531.7,2531.6,2.95987334]
["bitfinex-derivatives","ETHF0:USTF0",1724967661110,1.50653,2531.7,2531.6,2.95987171]
["bitfinex-derivatives","ETHF0:USTF0",1724967661614,3.2078,2531.8,2531.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724967661812,0.74928,2532.0,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724967662007,0.74928,2532.0,2531.9,2.54371562]
["bitfinex-derivatives","ETHF0:USTF0",1724967662206,0.3544,2532.0,2531.9,2.54371562]
["bitfinex-derivatives","ETHF0:USTF0",1724967662413,0.3544,2532.0,2531.9,2.95950405]
["bitfinex-derivatives","ETHF0:USTF0",1724967662708,0.3544,2532.0,2531.9,3.35440405]
["bitfinex-derivatives","ETHF0:USTF0",1724967664313,0.3544,2532.0,2531.9,2.93830898]
["bitfinex-derivatives","ETHF0:USTF0",1724967668119,0.3544,2532.0,2531.9,2.93829259]
["bitfinex-derivatives","ETHF0:USTF0",1724967670216,0.3544,2532.0,2531.9,1.90116514]
["bitfinex-derivatives","ETHF0:USTF0",1724967671518,0.3544,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724967671709,0.3544,2532.0,2531.9,1.90117099]
["bitfinex-derivatives","ETHF0:USTF0",1724967674420,0.3544,2532.0,2531.9,1.90117791]
["bitfinex-derivatives","ETHF0:USTF0",1724967675016,0.74928,2532.0,2531.9,1.90117791]
["bitfinex-derivatives","ETHF0:USTF0",1724967678022,0.74928,2532.0,2531.9,1.90115136]
["bitfinex-derivatives","ETHF0:USTF0",1724967678416,0.74928,2532.0,2531.9,1.50625136]
["bitfinex-derivatives","ETHF0:USTF0",1724967678818,0.74928,2532.0,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724967679417,0.74928,2532.0,2531.9,1.50623381]
["bitfinex-derivatives","ETHF0:USTF0",1724967680726,0.74928,2532.0,2531.9,1.90113381]
["bitfinex-derivatives","ETHF0:USTF0",1724967680928,0.74928,2532.0,2531.9,1.28386334]
["bitfinex-derivatives","ETHF0:USTF0",1724967681227,0.3544,2532.0,2531.9,1.28386334]
["bitfinex-derivatives","ETHF0:USTF0",1724967681622,0.99302534,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724967681623,0.00592534,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724967681822,0.00592534,2532.3,2532.2,11.02265]
["bitfinex-derivatives","ETHF0:USTF0",1724967682025,0.00592534,2532.3,2532.2,16.94622157]
["bitfinex-derivatives","ETHF0:USTF0",1724967682221,0.00592534,2532.3,2532.2,14.97145]
["bitfinex-derivatives","ETHF0:USTF0",1724967684522,0.00592534,2532.3,2532.2,13.55145]
["bitfinex-derivatives","ETHF0:USTF0",1724967685325,0.00592534,2532.3,2532.2,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1724967685524,0.00592534,2532.3,2532.2,10.34365]
["bitfinex-derivatives","ETHF0:USTF0",1724967685925,0.00592534,2532.3,2532.2,12.88657638]
["bitfinex-derivatives","ETHF0:USTF0",1724967686530,0.00592534,2532.3,2532.2,6.88657638]
["bitfinex-derivatives","ETHF0:USTF0",1724967686824,0.00592534,2532.3,2532.2,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1724967686825,0.77612534,2532.3,2532.2,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1724967687028,0.77612534,2532.3,2532.2,6.41376883]
["bitfinex-derivatives","ETHF0:USTF0",1724967687227,0.77612534,2532.3,2532.2,7.30261316]
["bitfinex-derivatives","ETHF0:USTF0",1724967687425,0.77612534,2532.3,2532.2,6.8866006]
["bitfinex-derivatives","ETHF0:USTF0",1724967690327,0.77612534,2532.3,2532.2,5.8496424]
["bitfinex-derivatives","ETHF0:USTF0",1724967690528,0.77612534,2532.3,2532.2,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1724967690834,0.77612534,2532.3,2532.2,5.84964598]
["bitfinex-derivatives","ETHF0:USTF0",1724967691835,0.77612534,2532.3,2532.2,5.84963592]
["bitfinex-derivatives","ETHF0:USTF0",1724967693534,0.77612534,2532.3,2532.2,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1724967693729,0.77612534,2532.3,2532.2,5.8496421]
["bitfinex-derivatives","ETHF0:USTF0",1724967696937,0.77612534,2532.3,2532.2,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1724967697130,0.77612534,2532.3,2532.2,4.96079595]
["bitfinex-derivatives","ETHF0:USTF0",1724967697439,0.77612534,2532.3,2532.2,5.84963954]
["bitfinex-derivatives","ETHF0:USTF0",1724967700244,0.77612534,2532.3,2532.2,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1724967700437,0.77612534,2532.3,2532.2,6.73848288]
["bitfinex-derivatives","ETHF0:USTF0",1724967700636,0.77612534,2532.3,2532.2,7.35563204]
["bitfinex-derivatives","ETHF0:USTF0",1724967701144,0.77612534,2532.3,2532.2,3.40683204]
["bitfinex-derivatives","ETHF0:USTF0",1724967703537,0.77612534,2532.3,2532.2,3.40681416]
["bitfinex-derivatives","ETHF0:USTF0",1724967704139,0.77612534,2532.3,2532.2,1.90082794]
["bitfinex-derivatives","ETHF0:USTF0",1724967705242,0.77612534,2532.3,2532.2,2.93777874]
["bitfinex-derivatives","ETHF0:USTF0",1724967707359,0.77612534,2532.3,2532.2,2.937775]
["bitfinex-derivatives","ETHF0:USTF0",1724967710153,0.77612534,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724967710350,0.77612534,2532.3,2532.2,4.21978906]
["bitfinex-derivatives","ETHF0:USTF0",1724967710551,0.77612534,2532.3,2532.2,6.56157519]
["bitfinex-derivatives","ETHF0:USTF0",1724967710750,0.77612534,2532.3,2532.2,6.14557635]
["bitfinex-derivatives","ETHF0:USTF0",1724967710953,0.77612534,2532.3,2532.2,6.56157792]
["bitfinex-derivatives","ETHF0:USTF0",1724967711154,0.77612534,2532.3,2532.2,6.14557635]
["bitfinex-derivatives","ETHF0:USTF0",1724967711461,0.77612534,2532.3,2532.2,6.56157077]
["bitfinex-derivatives","ETHF0:USTF0",1724967711752,0.77612534,2532.3,2532.2,6.14557635]
["bitfinex-derivatives","ETHF0:USTF0",1724967712361,0.77612534,2532.3,2532.2,6.56158233]
["bitfinex-derivatives","ETHF0:USTF0",1724967716062,0.77612534,2532.3,2532.2,6.56158372]
["bitfinex-derivatives","ETHF0:USTF0",1724967717056,0.77612534,2532.3,2532.2,6.56158373]
["bitfinex-derivatives","ETHF0:USTF0",1724967718062,0.77612534,2532.3,2532.2,6.56158017]
["bitfinex-derivatives","ETHF0:USTF0",1724967718259,0.77612534,2532.3,2532.2,6.14557279]
["bitfinex-derivatives","ETHF0:USTF0",1724967718462,0.77612534,2532.3,2532.2,6.56158269]
["bitfinex-derivatives","ETHF0:USTF0",1724967719151,0.77612534,2532.3,2532.2,5.25675063]
["bitfinex-derivatives","ETHF0:USTF0",1724967719355,0.77612534,2532.3,2532.2,6.56160352]
["bitfinex-derivatives","ETHF0:USTF0",1724967719764,0.77612534,2532.3,2532.2,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1724967719969,0.77612534,2532.3,2532.2,6.56160355]
["bitfinex-derivatives","ETHF0:USTF0",1724967720360,0.77612534,2532.3,2532.2,6.14559253]
["bitfinex-derivatives","ETHF0:USTF0",1724967720554,0.77612534,2532.3,2532.2,6.5616035]
["bitfinex-derivatives","ETHF0:USTF0",1724967721654,0.3948,2532.6,2532.2,8.20389767]
["bitfinex-derivatives","ETHF0:USTF0",1724967721857,1.1172,2532.6,2532.3,2.9589535]
["bitfinex-derivatives","ETHF0:USTF0",1724967722055,1.1172,2532.6,2532.4,3.3537635]
["bitfinex-derivatives","ETHF0:USTF0",1724967722269,1.1172,2532.6,2532.5,2.54292349]
["bitfinex-derivatives","ETHF0:USTF0",1724967723259,1.1172,2532.6,2532.5,2.95892549]
["bitfinex-derivatives","ETHF0:USTF0",1724967724370,1.1172,2532.6,2532.5,3.57606966]
["bitfinex-derivatives","ETHF0:USTF0",1724967725972,1.1172,2532.6,2532.5,3.57594886]
["bitfinex-derivatives","ETHF0:USTF0",1724967726970,1.1172,2532.6,2532.5,3.97074886]
["bitfinex-derivatives","ETHF0:USTF0",1724967728562,1.1172,2532.6,2532.5,3.57594886]
["bitfinex-derivatives","ETHF0:USTF0",1724967729571,1.1172,2532.6,2532.5,3.57593841]
["bitfinex-derivatives","ETHF0:USTF0",1724967732361,13.03994,2532.6,2532.5,2.95882784]
["bitfinex-derivatives","ETHF0:USTF0",1724967732559,17.29423044,2532.6,2532.5,2.54283629]
["bitfinex-derivatives","ETHF0:USTF0",1724967732770,1.38187,2532.4,2532.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967732959,1.38187,2532.4,2532.3,0.42198017]
["bitfinex-derivatives","ETHF0:USTF0",1724967733156,5.33067,2532.4,2532.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967733362,5.33067,2532.4,2532.3,2.96515386]
["bitfinex-derivatives","ETHF0:USTF0",1724967735974,5.33067,2532.4,2532.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967736370,5.33067,2532.4,2532.3,2.96511262]
["bitfinex-derivatives","ETHF0:USTF0",1724967739067,5.33067,2532.4,2532.3,2.54906432]
["bitfinex-derivatives","ETHF0:USTF0",1724967739270,5.33067,2532.4,2532.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724967739668,5.33067,2532.4,2531.8,1.03576508]
["bitfinex-derivatives","ETHF0:USTF0",1724967739669,0.3949,2531.9,2531.8,1.03576508]
["bitfinex-derivatives","ETHF0:USTF0",1724967739867,1.38215,2531.9,2531.8,3.57670009]
["bitfinex-derivatives","ETHF0:USTF0",1724967740175,1.38215,2531.9,2531.8,2.54334203]
["bitfinex-derivatives","ETHF0:USTF0",1724967740176,6.05295,2531.9,2531.8,2.54334203]
["bitfinex-derivatives","ETHF0:USTF0",1724967741271,6.05295,2531.9,2531.8,1.50623436]
["bitfinex-derivatives","ETHF0:USTF0",1724967742775,0.39493,2531.7,2531.6,0.39864025]
["bitfinex-derivatives","ETHF0:USTF0",1724967742962,0.77992,2531.8,2531.6,3.35822571]
["bitfinex-derivatives","ETHF0:USTF0",1724967743167,0.77992,2531.8,2531.7,2.54347366]
["bitfinex-derivatives","ETHF0:USTF0",1724967744073,0.77992,2531.8,2531.6,0.39864025]
["bitfinex-derivatives","ETHF0:USTF0",1724967744462,0.77992,2531.8,2531.7,0.88899746]
["bitfinex-derivatives","ETHF0:USTF0",1724967744665,0.77992,2531.8,2531.7,2.54345432]
["bitfinex-derivatives","ETHF0:USTF0",1724967744866,0.77992,2531.8,2531.6,0.39864025]
["bitfinex-derivatives","ETHF0:USTF0",1724967745063,0.77992,2531.8,2531.7,2.54347714]
["bitfinex-derivatives","ETHF0:USTF0",1724967745368,0.77992,2531.8,2531.7,1.50631758]
["bitfinex-derivatives","ETHF0:USTF0",1724967746274,0.77992,2531.8,2531.6,0.39864025]
["bitfinex-derivatives","ETHF0:USTF0",1724967746479,0.77992,2531.8,2531.7,1.50633329]
["bitfinex-derivatives","ETHF0:USTF0",1724967747683,0.77992,2531.8,2531.7,0.6173212]
["bitfinex-derivatives","ETHF0:USTF0",1724967747875,0.77992,2531.8,2531.7,1.50635745]
["bitfinex-derivatives","ETHF0:USTF0",1724967748177,0.77992,2531.8,2531.7,0.6173212]
["bitfinex-derivatives","ETHF0:USTF0",1724967748375,0.385,2531.8,2531.7,1.0122512]
["bitfinex-derivatives","ETHF0:USTF0",1724967748573,0.385,2531.8,2531.7,1.90128002]
["bitfinex-derivatives","ETHF0:USTF0",1724967749078,0.3621,2531.9,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724967749270,0.3621,2531.9,2531.8,1.0122312]
["bitfinex-derivatives","ETHF0:USTF0",1724967749673,0.3621,2531.9,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724967749867,0.3621,2531.9,2531.8,1.01221936]
["bitfinex-derivatives","ETHF0:USTF0",1724967750066,0.3621,2531.9,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724967750272,0.3621,2531.9,2531.8,1.01221936]
["bitfinex-derivatives","ETHF0:USTF0",1724967750576,0.3621,2531.9,2531.8,1.90119956]
["bitfinex-derivatives","ETHF0:USTF0",1724967750966,0.3621,2531.9,2531.8,1.01221936]
["bitfinex-derivatives","ETHF0:USTF0",1724967753177,0.3621,2531.9,2531.8,1.90119423]
["bitfinex-derivatives","ETHF0:USTF0",1724967753379,0.757,2531.9,2531.8,0.61728946]
["bitfinex-derivatives","ETHF0:USTF0",1724967753586,0.757,2531.9,2531.8,1.01219946]
["bitfinex-derivatives","ETHF0:USTF0",1724967754082,0.3621,2531.9,2531.8,1.01219946]
["bitfinex-derivatives","ETHF0:USTF0",1724967755081,0.757,2531.9,2531.8,1.01219946]
["bitfinex-derivatives","ETHF0:USTF0",1724967755674,0.757,2531.9,2531.8,0.61728946]
["bitfinex-derivatives","ETHF0:USTF0",1724967757084,0.757,2531.9,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724967757288,0.386,2531.8,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724967757490,0.386,2531.8,2531.7,1.90120448]
["bitfinex-derivatives","ETHF0:USTF0",1724967760782,0.386,2531.8,2531.7,2.26690448]
["bitfinex-derivatives","ETHF0:USTF0",1724967762694,0.3621,2531.9,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724967762991,0.3621,2531.9,2531.8,1.01220631]
["bitfinex-derivatives","ETHF0:USTF0",1724967764391,0.757,2531.9,2531.8,1.01220631]
["bitfinex-derivatives","ETHF0:USTF0",1724967764587,0.757,2531.9,2531.8,1.01223157]
["bitfinex-derivatives","ETHF0:USTF0",1724967767888,0.757,2531.9,2531.8,0.61732157]
["bitfinex-derivatives","ETHF0:USTF0",1724967768096,0.757,2531.9,2531.8,1.01223157]
["bitfinex-derivatives","ETHF0:USTF0",1724967771384,0.757,2531.9,2531.8,0.61732157]
["bitfinex-derivatives","ETHF0:USTF0",1724967772285,0.757,2531.9,2531.8,1.5063367]
["bitfinex-derivatives","ETHF0:USTF0",1724967774891,0.757,2531.9,2531.8,0.61732157]
["bitfinex-derivatives","ETHF0:USTF0",1724967775281,0.757,2531.9,2531.8,1.50634622]
["bitfinex-derivatives","ETHF0:USTF0",1724967775485,0.757,2531.9,2531.8,0.88901842]
["bitfinex-derivatives","ETHF0:USTF0",1724967775691,0.757,2531.9,2531.8,1.50634619]
["bitfinex-derivatives","ETHF0:USTF0",1724967777590,0.757,2531.9,2531.8,1.90125619]
["bitfinex-derivatives","ETHF0:USTF0",1724967779194,0.39491,2531.8,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724967779598,0.39491,2531.8,2531.7,2.93846996]
["bitfinex-derivatives","ETHF0:USTF0",1724967781395,0.39491,2531.8,2531.7,3.35459621]
["bitfinex-derivatives","ETHF0:USTF0",1724967781597,0.39491,2531.8,2531.7,1.01225621]
["bitfinex-derivatives","ETHF0:USTF0",1724967781795,0.39491,2531.8,2531.7,3.3545981]
["bitfinex-derivatives","ETHF0:USTF0",1724967781997,0.39491,2531.8,2531.7,2.93847152]
["bitfinex-derivatives","ETHF0:USTF0",1724967782195,0.39491,2531.8,2531.7,3.35460347]
["bitfinex-derivatives","ETHF0:USTF0",1724967783599,0.3621,2531.9,2531.7,3.35460347]
["bitfinex-derivatives","ETHF0:USTF0",1724967783904,0.757,2531.9,2531.8,2.54355152]
["bitfinex-derivatives","ETHF0:USTF0",1724967784899,0.39491,2531.8,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724967785100,0.39491,2531.8,2531.7,2.4655765]
["bitfinex-derivatives","ETHF0:USTF0",1724967785400,0.39491,2531.8,2531.7,3.35460536]
["bitfinex-derivatives","ETHF0:USTF0",1724967785595,0.75701,2531.9,2531.7,3.35460536]
["bitfinex-derivatives","ETHF0:USTF0",1724967785796,0.75701,2531.9,2531.8,2.95968536]
["bitfinex-derivatives","ETHF0:USTF0",1724967787005,0.75701,2531.9,2531.8,2.54355763]
["bitfinex-derivatives","ETHF0:USTF0",1724967788401,0.75701,2531.9,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724967788604,0.75701,2531.9,2531.8,2.54356445]
["bitfinex-derivatives","ETHF0:USTF0",1724967791211,0.75701,2531.9,2531.8,2.95969265]
["bitfinex-derivatives","ETHF0:USTF0",1724967794310,0.75701,2531.9,2531.8,2.95969369]
["bitfinex-derivatives","ETHF0:USTF0",1724967795213,0.75701,2531.9,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724967795214,0.39491,2531.8,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724967795410,0.39491,2531.8,2531.7,0.81104882]
["bitfinex-derivatives","ETHF0:USTF0",1724967795610,0.39491,2531.8,2531.7,2.4655816]
["bitfinex-derivatives","ETHF0:USTF0",1724967795815,0.39491,2531.8,2531.7,3.35461222]
["bitfinex-derivatives","ETHF0:USTF0",1724967796616,0.39491,2531.8,2531.7,2.95969222]
["bitfinex-derivatives","ETHF0:USTF0",1724967797002,0.39491,2531.8,2531.7,2.5435634]
["bitfinex-derivatives","ETHF0:USTF0",1724967797407,0.39491,2531.8,2531.7,2.95970874]
["bitfinex-derivatives","ETHF0:USTF0",1724967798711,0.39493,2531.7,2531.6,0.00370025]
["bitfinex-derivatives","ETHF0:USTF0",1724967798900,0.75053,2531.7,2531.6,2.34610095]
["bitfinex-derivatives","ETHF0:USTF0",1724967799108,0.75053,2531.7,2531.6,2.96345913]
["bitfinex-derivatives","ETHF0:USTF0",1724967799612,3.95833,2531.7,2531.6,2.96345913]
["bitfinex-derivatives","ETHF0:USTF0",1724967801416,0.75053,2531.7,2531.6,2.96345913]
["bitfinex-derivatives","ETHF0:USTF0",1724967801603,3.95833,2531.7,2531.6,2.96345913]
["bitfinex-derivatives","ETHF0:USTF0",1724967802207,3.95833,2531.7,2531.6,0.00370025]
["bitfinex-derivatives","ETHF0:USTF0",1724967802408,3.95833,2531.7,2531.6,2.34618235]
["bitfinex-derivatives","ETHF0:USTF0",1724967802611,3.95833,2531.7,2531.6,2.96357]
["bitfinex-derivatives","ETHF0:USTF0",1724967804410,3.95833,2531.7,2531.6,0.00370025]
["bitfinex-derivatives","ETHF0:USTF0",1724967805511,0.75053,2531.7,2531.6,2.96351228]
["bitfinex-derivatives","ETHF0:USTF0",1724967806916,0.75053,2531.7,2531.6,0.41984505]
["bitfinex-derivatives","ETHF0:USTF0",1724967807116,0.75053,2531.7,2531.6,2.96349263]
["bitfinex-derivatives","ETHF0:USTF0",1724967807621,1.12403,2531.7,2531.6,2.96349263]
["bitfinex-derivatives","ETHF0:USTF0",1724967808114,1.12403,2531.7,2531.6,2.96349283]
["bitfinex-derivatives","ETHF0:USTF0",1724967810619,1.12403,2531.7,2531.6,0.00370025]
["bitfinex-derivatives","ETHF0:USTF0",1724967810820,1.12403,2531.7,2531.6,2.96352216]
["bitfinex-derivatives","ETHF0:USTF0",1724967813117,1.12403,2531.7,2531.6,43.76352216]
["bitfinex-derivatives","ETHF0:USTF0",1724967814013,1.12403,2531.7,2531.6,40.80370025]
["bitfinex-derivatives","ETHF0:USTF0",1724967814320,1.12403,2531.7,2531.6,43.7635221]
["bitfinex-derivatives","ETHF0:USTF0",1724967817323,1.12403,2531.7,2531.6,42.10891348]
["bitfinex-derivatives","ETHF0:USTF0",1724967817521,1.12403,2531.7,2531.6,43.76347344]
["bitfinex-derivatives","ETHF0:USTF0",1724967819436,1.12403,2531.7,2531.6,44.38083297]
["bitfinex-derivatives","ETHF0:USTF0",1724967819821,1.12403,2531.7,2531.6,43.76347344]
["bitfinex-derivatives","ETHF0:USTF0",1724967820314,1.12403,2531.7,2531.6,44.38082507]
["bitfinex-derivatives","ETHF0:USTF0",1724967820726,1.12403,2531.7,2531.6,44.38081826]
["bitfinex-derivatives","ETHF0:USTF0",1724967822631,1.12403,2531.7,2531.6,41.42106143]
["bitfinex-derivatives","ETHF0:USTF0",1724967822927,1.12403,2531.7,2531.6,44.3808316]
["bitfinex-derivatives","ETHF0:USTF0",1724967823123,15.45562,2531.7,2531.4,1.009246]
["bitfinex-derivatives","ETHF0:USTF0",1724967823325,15.45562,2531.7,2530.5,1.41317058]
["bitfinex-derivatives","ETHF0:USTF0",1724967823326,0.98764,2530.9,2530.5,1.41317058]
["bitfinex-derivatives","ETHF0:USTF0",1724967823518,1.3828,2530.7,2530.6,2.61847512]
["bitfinex-derivatives","ETHF0:USTF0",1724967823722,1.3828,2530.7,2530.6,2.00090587]
["bitfinex-derivatives","ETHF0:USTF0",1724967823921,5.334,2530.7,2530.6,0.61752818]
["bitfinex-derivatives","ETHF0:USTF0",1724967824118,0.39515,2530.3,2530.2,41.90147613]
["bitfinex-derivatives","ETHF0:USTF0",1724967824320,0.39515,2530.3,2530.2,41.90073857]
["bitfinex-derivatives","ETHF0:USTF0",1724967824620,0.39515,2530.3,2530.2,5.05273857]
["bitfinex-derivatives","ETHF0:USTF0",1724967825131,0.39515,2530.3,2530.2,4.94903857]
["bitfinex-derivatives","ETHF0:USTF0",1724967826631,3.5734,2530.5,2530.2,4.94903857]
["bitfinex-derivatives","ETHF0:USTF0",1724967826632,0.39514,2530.4,2530.2,4.94903857]
["bitfinex-derivatives","ETHF0:USTF0",1724967826828,0.39514,2530.4,2530.3,0.61693857]
["bitfinex-derivatives","ETHF0:USTF0",1724967827030,0.39514,2530.4,2530.3,0.61693293]
["bitfinex-derivatives","ETHF0:USTF0",1724967827324,0.39514,2530.4,2530.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724967827721,0.39515,2530.3,2530.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724967828125,0.39515,2530.3,2530.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1724967828533,0.39515,2530.3,2530.2,4.94903874]
["bitfinex-derivatives","ETHF0:USTF0",1724967828835,0.39515,2530.3,2530.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1724967829135,0.39515,2530.3,2530.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724967829431,0.39515,2530.3,2530.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1724967830431,0.39515,2530.3,2530.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724967830622,3.5734,2530.5,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724967830623,0.39516,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724967830825,0.39516,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724967830826,2.40785,2530.4,2530.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724967831029,0.39518,2530.1,2530.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724967831233,0.39518,2530.1,2530.0,41.1756]
["bitfinex-derivatives","ETHF0:USTF0",1724967831427,0.39518,2530.1,2530.0,45.1284]
["bitfinex-derivatives","ETHF0:USTF0",1724967832031,0.39517,2530.2,2530.0,45.1284]
["bitfinex-derivatives","ETHF0:USTF0",1724967832233,0.39517,2530.2,2530.0,41.1756]
["bitfinex-derivatives","ETHF0:USTF0",1724967832431,0.39517,2530.2,2530.1,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724967833629,0.39516,2530.2,2530.1,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724967834434,3.60296,2530.2,2530.1,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724967834638,0.39521,2529.9,2529.8,2.65366504]
["bitfinex-derivatives","ETHF0:USTF0",1724967834931,0.39521,2529.9,2529.8,6.60646504]
["bitfinex-derivatives","ETHF0:USTF0",1724967835130,0.39521,2529.9,2529.8,12.60646504]
["bitfinex-derivatives","ETHF0:USTF0",1724967835339,0.39521,2529.9,2529.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724967835531,0.3952,2530.0,2529.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724967835935,0.3952,2530.0,2529.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724967836229,0.3952,2530.0,2529.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724967836434,0.3952,2530.0,2529.7,45.50984]
["bitfinex-derivatives","ETHF0:USTF0",1724967838232,1.12228,2530.1,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724967838435,0.39518,2530.1,2529.7,41.1618]
["bitfinex-derivatives","ETHF0:USTF0",1724967839036,3.2078,2530.2,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724967839241,3.60297,2530.2,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724967839837,3.2078,2530.2,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724967840043,0.99359534,2530.9,2530.0,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724967840044,3.60292,2530.5,2530.0,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724967840238,3.5954,2530.5,2530.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724967840542,3.2078,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724967840768,0.3666,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724967840769,3.2078,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724967841631,0.00592534,2530.9,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724967841933,0.00592534,2530.9,2530.8,4.34627]
["bitfinex-derivatives","ETHF0:USTF0",1724967842231,0.00592534,2530.9,2530.8,52.56627]
["bitfinex-derivatives","ETHF0:USTF0",1724967842830,0.00592534,2530.9,2530.8,46.56627]
["bitfinex-derivatives","ETHF0:USTF0",1724967843244,0.00592534,2530.9,2530.8,45.14627]
["bitfinex-derivatives","ETHF0:USTF0",1724967843441,0.00592534,2530.9,2530.8,51.14627]
["bitfinex-derivatives","ETHF0:USTF0",1724967846336,0.00592534,2530.9,2530.8,45.14627]
["bitfinex-derivatives","ETHF0:USTF0",1724967847042,0.00592534,2530.9,2530.8,51.14627]
["bitfinex-derivatives","ETHF0:USTF0",1724967853746,0.00592534,2530.9,2530.8,54.35407]
["bitfinex-derivatives","ETHF0:USTF0",1724967854857,0.00592534,2530.9,2530.8,48.35407]
["bitfinex-derivatives","ETHF0:USTF0",1724967858260,0.00592534,2530.9,2530.8,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1724967866350,0.00592534,2530.9,2530.8,4.21968055]
["bitfinex-derivatives","ETHF0:USTF0",1724967867259,0.00592534,2530.9,2530.8,1.01188055]
["bitfinex-derivatives","ETHF0:USTF0",1724967868048,0.00592534,2530.9,2530.8,4.21968037]
["bitfinex-derivatives","ETHF0:USTF0",1724967869051,0.00592534,2530.9,2530.8,1.01188037]
["bitfinex-derivatives","ETHF0:USTF0",1724967869257,0.00592534,2530.9,2530.8,4.21968037]
["bitfinex-derivatives","ETHF0:USTF0",1724967869549,0.00592534,2530.9,2530.8,1.01188037]
["bitfinex-derivatives","ETHF0:USTF0",1724967869756,0.00592534,2530.9,2530.8,4.21968037]
["bitfinex-derivatives","ETHF0:USTF0",1724967871551,0.00592534,2530.9,2530.8,1.01188037]
["bitfinex-derivatives","ETHF0:USTF0",1724967871862,0.00592534,2530.9,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724967872054,0.00592534,2530.9,2530.8,4.21968234]
["bitfinex-derivatives","ETHF0:USTF0",1724967872249,0.00592534,2530.9,2530.8,4.21967001]
["bitfinex-derivatives","ETHF0:USTF0",1724967873450,0.00592534,2530.9,2530.8,1.01187001]
["bitfinex-derivatives","ETHF0:USTF0",1724967873758,0.00592534,2530.9,2530.8,4.21967001]
["bitfinex-derivatives","ETHF0:USTF0",1724967874058,0.00592534,2530.9,2530.8,1.01187001]
["bitfinex-derivatives","ETHF0:USTF0",1724967874266,0.00592534,2530.9,2530.8,41.81187001]
["bitfinex-derivatives","ETHF0:USTF0",1724967874662,0.00592534,2530.9,2530.8,45.01967001]
["bitfinex-derivatives","ETHF0:USTF0",1724967875859,0.00592534,2530.9,2530.8,41.81187001]
["bitfinex-derivatives","ETHF0:USTF0",1724967876053,0.00592534,2530.9,2530.8,45.01967001]
["bitfinex-derivatives","ETHF0:USTF0",1724967876254,0.00592534,2530.9,2530.8,45.90803469]
["bitfinex-derivatives","ETHF0:USTF0",1724967878963,0.00592534,2530.9,2530.8,44.40287]
["bitfinex-derivatives","ETHF0:USTF0",1724967879265,0.00592534,2530.9,2530.8,45.90804338]
["bitfinex-derivatives","ETHF0:USTF0",1724967879864,0.3716,2531.3,2531.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724967881257,0.3716,2531.3,2531.2,1.01179473]
["bitfinex-derivatives","ETHF0:USTF0",1724967882260,0.3716,2531.3,2531.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724967882459,0.3716,2531.3,2531.2,1.01178976]
["bitfinex-derivatives","ETHF0:USTF0",1724967883263,0.3716,2531.3,2531.2,1.90010713]
["bitfinex-derivatives","ETHF0:USTF0",1724967885770,0.3716,2531.3,2531.2,1.90010631]
["bitfinex-derivatives","ETHF0:USTF0",1724967892357,0.3716,2531.3,2531.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724967892564,0.3716,2531.3,2531.2,1.90009782]
["bitfinex-derivatives","ETHF0:USTF0",1724967895672,0.3716,2531.3,2531.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724967895872,0.3716,2531.3,2531.2,1.90010671]
["bitfinex-derivatives","ETHF0:USTF0",1724967899078,0.3716,2531.3,2531.2,1.90010238]
["bitfinex-derivatives","ETHF0:USTF0",1724967901379,0.3716,2531.3,2531.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724967901584,0.3716,2531.3,2531.2,1.90008568]
["bitfinex-derivatives","ETHF0:USTF0",1724967903775,0.3716,2531.3,2531.2,2.66128568]
["bitfinex-derivatives","ETHF0:USTF0",1724967904166,0.3716,2531.3,2531.2,3.69785626]
["bitfinex-derivatives","ETHF0:USTF0",1724967904481,0.3716,2531.3,2531.2,2.66128568]
["bitfinex-derivatives","ETHF0:USTF0",1724967905382,0.3716,2531.3,2531.2,3.69785626]
["bitfinex-derivatives","ETHF0:USTF0",1724967906975,0.3716,2531.3,2531.2,2.66128568]
["bitfinex-derivatives","ETHF0:USTF0",1724967908283,0.3716,2531.3,2531.2,2.66127911]
["bitfinex-derivatives","ETHF0:USTF0",1724967908582,0.00592534,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724967908780,0.37972534,2531.5,2531.4,1.90003911]
["bitfinex-derivatives","ETHF0:USTF0",1724967908979,4.33012534,2531.5,2531.4,1.90003911]
["bitfinex-derivatives","ETHF0:USTF0",1724967911775,4.33012534,2531.5,2531.4,1.90002255]
["bitfinex-derivatives","ETHF0:USTF0",1724967913284,4.72508534,2531.5,2531.4,1.50505255]
["bitfinex-derivatives","ETHF0:USTF0",1724967914087,4.72508534,2531.5,2531.4,1.90002255]
["bitfinex-derivatives","ETHF0:USTF0",1724967915389,4.72508534,2531.5,2531.4,1.90005962]
["bitfinex-derivatives","ETHF0:USTF0",1724967915982,4.33012534,2531.5,2531.4,1.90005962]
["bitfinex-derivatives","ETHF0:USTF0",1724967917289,0.77468534,2531.5,2531.4,1.90005962]
["bitfinex-derivatives","ETHF0:USTF0",1724967919294,0.77468534,2531.5,2531.4,1.90003829]
["bitfinex-derivatives","ETHF0:USTF0",1724967921091,0.37972534,2531.5,2531.4,1.90003829]
["bitfinex-derivatives","ETHF0:USTF0",1724967921786,0.37972534,2531.5,2531.4,1.50506829]
["bitfinex-derivatives","ETHF0:USTF0",1724967921787,0.77468534,2531.5,2531.4,1.50506829]
["bitfinex-derivatives","ETHF0:USTF0",1724967922381,0.37972534,2531.5,2531.4,1.90003829]
["bitfinex-derivatives","ETHF0:USTF0",1724967922575,0.37972534,2531.5,2531.4,1.28328693]
["bitfinex-derivatives","ETHF0:USTF0",1724967922782,0.37972534,2531.5,2531.4,1.90006673]
["bitfinex-derivatives","ETHF0:USTF0",1724967922992,0.77468534,2531.5,2531.4,1.90006673]
["bitfinex-derivatives","ETHF0:USTF0",1724967924876,0.77468534,2531.5,2531.4,1.50509673]
["bitfinex-derivatives","ETHF0:USTF0",1724967925484,0.77468534,2531.5,2531.4,1.90006673]
["bitfinex-derivatives","ETHF0:USTF0",1724967925890,0.77468534,2531.5,2531.4,1.90007829]
["bitfinex-derivatives","ETHF0:USTF0",1724967926085,0.77468534,2531.5,2531.4,1.28329336]
["bitfinex-derivatives","ETHF0:USTF0",1724967926290,0.77468534,2531.5,2531.4,1.90007718]
["bitfinex-derivatives","ETHF0:USTF0",1724967929682,0.77468534,2531.5,2531.4,1.90005986]
["bitfinex-derivatives","ETHF0:USTF0",1724967930197,0.77468534,2531.5,2531.4,1.50508986]
["bitfinex-derivatives","ETHF0:USTF0",1724967931892,0.77468534,2531.5,2531.4,1.90005986]
["bitfinex-derivatives","ETHF0:USTF0",1724967932097,0.77468534,2531.5,2531.4,1.50508986]
["bitfinex-derivatives","ETHF0:USTF0",1724967933193,0.77468534,2531.5,2531.4,0.8883127]
["bitfinex-derivatives","ETHF0:USTF0",1724967933494,0.39497,2531.4,2531.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1724967933698,0.39497,2531.4,2531.3,1.65870347]
["bitfinex-derivatives","ETHF0:USTF0",1724967933901,0.39497,2531.4,2531.3,2.27548736]
["bitfinex-derivatives","ETHF0:USTF0",1724967936796,0.39497,2531.4,2531.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1724967937200,0.39497,2531.4,2531.3,2.27546821]
["bitfinex-derivatives","ETHF0:USTF0",1724967940408,0.39497,2531.4,2531.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1724967940599,0.39497,2531.4,2531.3,2.27547389]
["bitfinex-derivatives","ETHF0:USTF0",1724967941199,4.34537,2531.4,2531.3,1.50509389]
["bitfinex-derivatives","ETHF0:USTF0",1724967941402,8.64551595,2531.4,2531.3,1.50509389]
["bitfinex-derivatives","ETHF0:USTF0",1724967941705,4.34537,2531.4,2531.3,1.50509389]
["bitfinex-derivatives","ETHF0:USTF0",1724967941903,4.34537,2531.4,2531.3,1.87499389]
["bitfinex-derivatives","ETHF0:USTF0",1724967943604,4.34537,2531.4,2531.3,2.26998389]
["bitfinex-derivatives","ETHF0:USTF0",1724967944008,4.34537,2531.4,2531.3,1.38167902]
["bitfinex-derivatives","ETHF0:USTF0",1724967944308,4.34537,2531.4,2531.3,2.2700107]
["bitfinex-derivatives","ETHF0:USTF0",1724967946010,4.34537,2531.4,2531.3,1.8750207]
["bitfinex-derivatives","ETHF0:USTF0",1724967947710,4.34537,2531.4,2531.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724967947906,4.34537,2531.4,2531.3,1.87497288]
["bitfinex-derivatives","ETHF0:USTF0",1724967951018,4.34537,2531.4,2531.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724967951215,4.34537,2531.4,2531.3,0.98666977]
["bitfinex-derivatives","ETHF0:USTF0",1724967951403,4.34537,2531.4,2531.3,1.87497066]
["bitfinex-derivatives","ETHF0:USTF0",1724967951910,0.39497,2531.4,2531.3,1.50507066]
["bitfinex-derivatives","ETHF0:USTF0",1724967952314,4.34537,2531.4,2531.3,1.50507066]
["bitfinex-derivatives","ETHF0:USTF0",1724967954126,0.39497,2531.4,2531.3,1.50507066]
["bitfinex-derivatives","ETHF0:USTF0",1724967954313,4.34537,2531.4,2531.3,1.50507066]
["bitfinex-derivatives","ETHF0:USTF0",1724967954515,0.39499,2531.3,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724967954714,0.39499,2531.3,2531.2,1.90012577]
["bitfinex-derivatives","ETHF0:USTF0",1724967955012,0.39499,2531.3,2531.2,1.50512577]
["bitfinex-derivatives","ETHF0:USTF0",1724967958516,0.39499,2531.3,2531.2,1.86742577]
["bitfinex-derivatives","ETHF0:USTF0",1724967959920,0.39499,2531.3,2531.2,1.50512577]
["bitfinex-derivatives","ETHF0:USTF0",1724967964333,0.39501,2531.2,2531.1,1.4318256]
["bitfinex-derivatives","ETHF0:USTF0",1724967964726,0.39501,2531.2,2531.1,2.93695304]
["bitfinex-derivatives","ETHF0:USTF0",1724967965425,0.39501,2531.2,2531.1,4.32002135]
["bitfinex-derivatives","ETHF0:USTF0",1724967966724,0.39501,2531.2,2531.1,5.90082246]
["bitfinex-derivatives","ETHF0:USTF0",1724967966918,0.39501,2531.2,2531.1,3.92501135]
["bitfinex-derivatives","ETHF0:USTF0",1724967967727,0.39501,2531.2,2531.1,2.41988391]
["bitfinex-derivatives","ETHF0:USTF0",1724967967927,0.39501,2531.2,2531.1,3.92501067]
["bitfinex-derivatives","ETHF0:USTF0",1724967968530,0.39501,2531.2,2531.1,2.41988391]
["bitfinex-derivatives","ETHF0:USTF0",1724967968830,0.39501,2531.2,2531.1,3.92501054]
["bitfinex-derivatives","ETHF0:USTF0",1724967971134,0.39501,2531.2,2531.1,2.41988391]
["bitfinex-derivatives","ETHF0:USTF0",1724967971329,0.39501,2531.2,2531.1,3.92501761]
["bitfinex-derivatives","ETHF0:USTF0",1724967971938,0.39501,2531.2,2531.1,5.90081748]
["bitfinex-derivatives","ETHF0:USTF0",1724967972333,0.39501,2531.2,2531.1,5.90081718]
["bitfinex-derivatives","ETHF0:USTF0",1724967972931,0.39501,2531.2,2531.1,3.92501761]
["bitfinex-derivatives","ETHF0:USTF0",1724967973139,0.39501,2531.2,2531.1,44.72501761]
["bitfinex-derivatives","ETHF0:USTF0",1724967973737,0.395,2531.3,2531.1,44.72501761]
["bitfinex-derivatives","ETHF0:USTF0",1724967973939,0.395,2531.3,2531.2,1.5051337]
["bitfinex-derivatives","ETHF0:USTF0",1724967974737,0.395,2531.3,2531.1,41.8368156]
["bitfinex-derivatives","ETHF0:USTF0",1724967975046,0.395,2531.3,2531.2,1.50512301]
["bitfinex-derivatives","ETHF0:USTF0",1724967977241,0.395,2531.3,2531.2,1.50511584]
["bitfinex-derivatives","ETHF0:USTF0",1724967978134,0.395,2531.3,2531.1,42.2318356]
["bitfinex-derivatives","ETHF0:USTF0",1724967978332,0.395,2531.3,2531.2,0.61678755]
["bitfinex-derivatives","ETHF0:USTF0",1724967978540,0.395,2531.3,2531.2,1.50511687]
["bitfinex-derivatives","ETHF0:USTF0",1724967985360,0.395,2531.3,2531.1,42.2318356]
["bitfinex-derivatives","ETHF0:USTF0",1724967985551,0.395,2531.3,2531.2,1.50512017]
["bitfinex-derivatives","ETHF0:USTF0",1724967985759,0.395,2531.3,2531.2,1.0368156]
["bitfinex-derivatives","ETHF0:USTF0",1724967986050,0.395,2531.3,2531.2,1.65360139]
["bitfinex-derivatives","ETHF0:USTF0",1724967986249,0.395,2531.3,2531.2,1.0368156]
["bitfinex-derivatives","ETHF0:USTF0",1724967986449,0.395,2531.3,2531.2,2.54191287]
["bitfinex-derivatives","ETHF0:USTF0",1724967986653,0.395,2531.3,2531.2,3.43024454]
["bitfinex-derivatives","ETHF0:USTF0",1724967986847,0.395,2531.3,2531.2,2.54192728]
["bitfinex-derivatives","ETHF0:USTF0",1724967989059,0.395,2531.3,2531.2,2.54192416]
["bitfinex-derivatives","ETHF0:USTF0",1724967989858,0.395,2531.3,2531.2,3.92496539]
["bitfinex-derivatives","ETHF0:USTF0",1724967990057,0.395,2531.3,2531.2,2.54192416]
["bitfinex-derivatives","ETHF0:USTF0",1724967990564,0.75579,2531.4,2531.2,2.93692416]
["bitfinex-derivatives","ETHF0:USTF0",1724967990757,0.75579,2531.4,2531.3,1.50510856]
["bitfinex-derivatives","ETHF0:USTF0",1724967992363,0.75579,2531.4,2531.2,1.4318156]
["bitfinex-derivatives","ETHF0:USTF0",1724967992660,0.75579,2531.4,2531.3,1.5050958]
["bitfinex-derivatives","ETHF0:USTF0",1724967994057,0.75579,2531.4,2531.3,1.50507784]
["bitfinex-derivatives","ETHF0:USTF0",1724967995856,0.3608,2531.4,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724967996057,0.3608,2531.4,2531.3,1.28329221]
["bitfinex-derivatives","ETHF0:USTF0",1724967996264,0.3608,2531.4,2531.3,1.90006281]
["bitfinex-derivatives","ETHF0:USTF0",1724967998862,0.75577,2531.4,2531.3,1.50507281]
["bitfinex-derivatives","ETHF0:USTF0",1724967999361,0.75577,2531.4,2531.3,1.5050824]
["bitfinex-derivatives","ETHF0:USTF0",1724968001156,0.75577,2531.4,2531.3,1.9000724]
["bitfinex-derivatives","ETHF0:USTF0",1724968001564,0.75577,2531.4,2531.3,1.5050824]
["bitfinex-derivatives","ETHF0:USTF0",1724968002668,0.75577,2531.4,2531.2,1.4318156]
["bitfinex-derivatives","ETHF0:USTF0",1724968002870,0.75577,2531.4,2531.3,1.50508651]
["bitfinex-derivatives","ETHF0:USTF0",1724968003071,0.39497,2531.4,2531.3,1.90007651]
["bitfinex-derivatives","ETHF0:USTF0",1724968003275,0.39497,2531.4,2531.3,2.28827651]
["bitfinex-derivatives","ETHF0:USTF0",1724968006267,0.39497,2531.4,2531.3,1.89328651]
["bitfinex-derivatives","ETHF0:USTF0",1724968009977,0.39497,2531.4,2531.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724968010272,0.39497,2531.4,2531.3,1.89329088]
["bitfinex-derivatives","ETHF0:USTF0",1724968012373,0.39497,2531.4,2531.3,6.88050648]
["bitfinex-derivatives","ETHF0:USTF0",1724968012682,0.39497,2531.4,2531.3,5.84369088]
["bitfinex-derivatives","ETHF0:USTF0",1724968012872,0.39497,2531.4,2531.3,6.88050648]
["bitfinex-derivatives","ETHF0:USTF0",1724968013074,0.39497,2531.4,2531.3,5.84369088]
["bitfinex-derivatives","ETHF0:USTF0",1724968013480,0.39497,2531.4,2531.3,5.84368944]
["bitfinex-derivatives","ETHF0:USTF0",1724968013778,0.39492,2531.8,2531.5,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724968013983,3.2078,2532.0,2531.6,2.65928944]
["bitfinex-derivatives","ETHF0:USTF0",1724968014284,0.39491,2531.8,2531.7,1.50508944]
["bitfinex-derivatives","ETHF0:USTF0",1724968014778,0.3949,2531.9,2531.7,7.26961944]
["bitfinex-derivatives","ETHF0:USTF0",1724968015081,0.00592534,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724968015286,0.00592534,2532.0,2531.9,3.31998944]
["bitfinex-derivatives","ETHF0:USTF0",1724968015476,0.00592534,2532.0,2531.9,3.70018944]
["bitfinex-derivatives","ETHF0:USTF0",1724968015676,0.00592534,2532.0,2531.9,2.28018944]
["bitfinex-derivatives","ETHF0:USTF0",1724968015985,0.00592534,2532.0,2531.9,6.22978944]
["bitfinex-derivatives","ETHF0:USTF0",1724968020080,0.00592534,2532.0,2531.9,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724968020482,0.00592534,2532.0,2531.9,6.22952107]
["bitfinex-derivatives","ETHF0:USTF0",1724968025987,0.00592534,2532.0,2531.9,6.22950573]
["bitfinex-derivatives","ETHF0:USTF0",1724968027591,0.00592534,2532.0,2531.9,7.64950573]
["bitfinex-derivatives","ETHF0:USTF0",1724968033295,0.00592534,2532.0,2531.9,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724968033596,0.00592534,2532.0,2531.9,7.64946896]
["bitfinex-derivatives","ETHF0:USTF0",1724968036696,0.00592534,2532.0,2531.9,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724968036886,0.00592534,2532.0,2531.9,7.64947223]
["bitfinex-derivatives","ETHF0:USTF0",1724968039996,0.00592534,2532.0,2531.9,7.64946396]
["bitfinex-derivatives","ETHF0:USTF0",1724968041094,0.00592534,2532.0,2531.9,48.44946396]
["bitfinex-derivatives","ETHF0:USTF0",1724968043413,0.00592534,2532.0,2531.9,46.9447]
["bitfinex-derivatives","ETHF0:USTF0",1724968043613,0.00592534,2532.0,2531.9,47.56135316]
["bitfinex-derivatives","ETHF0:USTF0",1724968043808,0.00592534,2532.0,2531.9,48.44946757]
["bitfinex-derivatives","ETHF0:USTF0",1724968046415,0.00592534,2532.0,2531.9,46.9447]
["bitfinex-derivatives","ETHF0:USTF0",1724968048018,0.00592534,2532.0,2531.9,48.44945864]
["bitfinex-derivatives","ETHF0:USTF0",1724968049419,0.00592534,2532.0,2531.9,46.9447]
["bitfinex-derivatives","ETHF0:USTF0",1724968051924,0.00592534,2532.0,2531.9,48.44947494]
["bitfinex-derivatives","ETHF0:USTF0",1724968052825,0.00592534,2532.0,2531.9,48.06927494]
["bitfinex-derivatives","ETHF0:USTF0",1724968054114,0.00592534,2532.0,2531.9,48.0692786]
["bitfinex-derivatives","ETHF0:USTF0",1724968054409,0.00592534,2532.0,2531.9,48.06927848]
["bitfinex-derivatives","ETHF0:USTF0",1724968057311,0.00592534,2532.0,2531.9,46.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724968057513,0.00592534,2532.0,2531.9,5.84927874]
["bitfinex-derivatives","ETHF0:USTF0",1724968057713,0.00592534,2532.0,2531.9,1.89967874]
["bitfinex-derivatives","ETHF0:USTF0",1724968059128,0.00592534,2532.0,2531.9,2.93578496]
["bitfinex-derivatives","ETHF0:USTF0",1724968059323,0.00592534,2532.0,2531.9,4.91088285]
["bitfinex-derivatives","ETHF0:USTF0",1724968059716,0.00592534,2532.0,2531.9,2.93578496]
["bitfinex-derivatives","ETHF0:USTF0",1724968060119,0.00592534,2532.0,2531.9,5.42897481]
["bitfinex-derivatives","ETHF0:USTF0",1724968060319,0.00592534,2532.0,2531.9,6.8115705]
["bitfinex-derivatives","ETHF0:USTF0",1724968060830,0.00592534,2532.0,2531.9,6.81159029]
["bitfinex-derivatives","ETHF0:USTF0",1724968061724,0.00592534,2532.0,2531.9,5.4289946]
["bitfinex-derivatives","ETHF0:USTF0",1724968061926,0.00592534,2532.0,2531.9,6.81159191]
["bitfinex-derivatives","ETHF0:USTF0",1724968064229,0.00592534,2532.0,2531.9,5.30679338]
["bitfinex-derivatives","ETHF0:USTF0",1724968064430,0.00592534,2532.0,2531.9,6.81159047]
["bitfinex-derivatives","ETHF0:USTF0",1724968065223,0.00592534,2532.0,2531.9,6.81157604]
["bitfinex-derivatives","ETHF0:USTF0",1724968068631,0.00592534,2532.0,2531.9,5.25741671]
["bitfinex-derivatives","ETHF0:USTF0",1724968069228,0.00592534,2532.0,2531.9,6.81157604]
["bitfinex-derivatives","ETHF0:USTF0",1724968069631,0.00592534,2532.0,2531.9,6.41667604]
["bitfinex-derivatives","ETHF0:USTF0",1724968069632,0.40080534,2532.0,2531.9,6.41667604]
["bitfinex-derivatives","ETHF0:USTF0",1724968069939,0.00592534,2532.0,2531.9,6.81157604]
["bitfinex-derivatives","ETHF0:USTF0",1724968070130,0.40080534,2532.0,2531.9,6.81155856]
["bitfinex-derivatives","ETHF0:USTF0",1724968070545,4.35040534,2532.0,2531.9,6.81155856]
["bitfinex-derivatives","ETHF0:USTF0",1724968070837,4.35040534,2532.0,2531.9,5.89886148]
["bitfinex-derivatives","ETHF0:USTF0",1724968071631,4.35040534,2532.0,2531.9,5.8989256]
["bitfinex-derivatives","ETHF0:USTF0",1724968072039,4.35040534,2532.0,2531.9,6.2938256]
["bitfinex-derivatives","ETHF0:USTF0",1724968072240,4.35040534,2532.0,2531.9,6.29379324]
["bitfinex-derivatives","ETHF0:USTF0",1724968072938,0.40080534,2532.0,2531.9,6.29379324]
["bitfinex-derivatives","ETHF0:USTF0",1724968075145,0.40080534,2532.0,2531.9,4.78904317]
["bitfinex-derivatives","ETHF0:USTF0",1724968075333,0.40080534,2532.0,2531.9,5.6771807]
["bitfinex-derivatives","ETHF0:USTF0",1724968075533,0.40080534,2532.0,2531.9,6.29384831]
["bitfinex-derivatives","ETHF0:USTF0",1724968077440,0.40080534,2532.0,2531.9,6.41671363]
["bitfinex-derivatives","ETHF0:USTF0",1724968078144,0.40080534,2532.0,2531.9,4.51619271]
["bitfinex-derivatives","ETHF0:USTF0",1724968078537,0.40080534,2532.0,2531.9,2.54104086]
["bitfinex-derivatives","ETHF0:USTF0",1724968078733,0.77360534,2532.0,2531.9,4.51612808]
["bitfinex-derivatives","ETHF0:USTF0",1724968079445,0.77360534,2532.0,2531.9,3.47989236]
["bitfinex-derivatives","ETHF0:USTF0",1724968079637,0.77360534,2532.0,2531.9,5.89869522]
["bitfinex-derivatives","ETHF0:USTF0",1724968080036,0.77360534,2532.0,2531.9,6.41664473]
["bitfinex-derivatives","ETHF0:USTF0",1724968080237,0.77360534,2532.0,2531.9,4.51610083]
["bitfinex-derivatives","ETHF0:USTF0",1724968080441,0.77360534,2532.0,2531.9,2.54101761]
["bitfinex-derivatives","ETHF0:USTF0",1724968080843,0.77360534,2532.0,2531.9,1.03621247]
["bitfinex-derivatives","ETHF0:USTF0",1724968081043,0.77360534,2532.0,2531.9,2.54102832]
["bitfinex-derivatives","ETHF0:USTF0",1724968081259,0.77360534,2532.0,2531.9,2.54102824]
["bitfinex-derivatives","ETHF0:USTF0",1724968084442,0.77360534,2532.0,2531.9,2.5410291]
["bitfinex-derivatives","ETHF0:USTF0",1724968085045,4.72320534,2532.0,2531.9,2.5410291]
["bitfinex-derivatives","ETHF0:USTF0",1724968086648,4.72320534,2532.0,2531.9,1.50481663]
["bitfinex-derivatives","ETHF0:USTF0",1724968086852,4.72320534,2532.0,2531.9,2.5410291]
["bitfinex-derivatives","ETHF0:USTF0",1724968087751,4.72320534,2532.0,2531.9,2.54102691]
["bitfinex-derivatives","ETHF0:USTF0",1724968089243,4.72320534,2532.0,2531.9,1.03621247]
["bitfinex-derivatives","ETHF0:USTF0",1724968089643,4.35040534,2532.0,2531.9,2.54102543]
["bitfinex-derivatives","ETHF0:USTF0",1724968089843,4.35040534,2532.0,2531.9,2.92102543]
["bitfinex-derivatives","ETHF0:USTF0",1724968090948,4.35040534,2532.0,2531.9,1.41621247]
["bitfinex-derivatives","ETHF0:USTF0",1724968091149,4.35040534,2532.0,2531.9,2.92102728]
["bitfinex-derivatives","ETHF0:USTF0",1724968091751,4.35040534,2532.0,2531.9,1.88481481]
["bitfinex-derivatives","ETHF0:USTF0",1724968092154,4.35040534,2532.0,2531.9,2.92102728]
["bitfinex-derivatives","ETHF0:USTF0",1724968094451,4.35040534,2532.0,2531.9,2.92102722]
["bitfinex-derivatives","ETHF0:USTF0",1724968102165,4.35040534,2532.0,2531.9,1.41621247]
["bitfinex-derivatives","ETHF0:USTF0",1724968102364,4.35040534,2532.0,2531.9,2.92103069]
["bitfinex-derivatives","ETHF0:USTF0",1724968104161,0.40080534,2532.0,2531.9,2.92103069]
["bitfinex-derivatives","ETHF0:USTF0",1724968104563,0.40080534,2532.0,2531.9,3.30953069]
["bitfinex-derivatives","ETHF0:USTF0",1724968105173,0.40080534,2532.0,2531.9,1.80471247]
["bitfinex-derivatives","ETHF0:USTF0",1724968105374,0.40080534,2532.0,2531.9,3.30952964]
["bitfinex-derivatives","ETHF0:USTF0",1724968108577,0.40080534,2532.0,2531.9,1.80471247]
["bitfinex-derivatives","ETHF0:USTF0",1724968108781,0.40080534,2532.0,2531.9,3.30953257]
["bitfinex-derivatives","ETHF0:USTF0",1724968109177,0.40080534,2532.0,2531.9,5.66120773]
["bitfinex-derivatives","ETHF0:USTF0",1724968109682,0.40080534,2532.0,2531.9,5.04453436]
["bitfinex-derivatives","ETHF0:USTF0",1724968110684,0.40080534,2532.0,2531.9,5.6612012]
["bitfinex-derivatives","ETHF0:USTF0",1724968110980,0.40080534,2532.0,2531.9,6.15567681]
["bitfinex-derivatives","ETHF0:USTF0",1724968111185,0.40080534,2532.0,2531.9,8.54863218]
["bitfinex-derivatives","ETHF0:USTF0",1724968112080,0.40080534,2532.0,2531.9,8.82010219]
["bitfinex-derivatives","ETHF0:USTF0",1724968112280,0.40080534,2532.0,2531.9,10.32491272]
["bitfinex-derivatives","ETHF0:USTF0",1724968113487,0.40080534,2532.0,2531.9,9.28868644]
["bitfinex-derivatives","ETHF0:USTF0",1724968113686,0.40080534,2532.0,2531.9,10.32526923]
["bitfinex-derivatives","ETHF0:USTF0",1724968114079,0.40080534,2532.0,2531.9,9.28868644]
["bitfinex-derivatives","ETHF0:USTF0",1724968114282,0.40080534,2532.0,2531.9,9.2886851]
["bitfinex-derivatives","ETHF0:USTF0",1724968115282,0.40080534,2532.0,2531.9,10.84284443]
["bitfinex-derivatives","ETHF0:USTF0",1724968116988,0.40080534,2532.0,2531.9,9.2886851]
["bitfinex-derivatives","ETHF0:USTF0",1724968118185,0.40080534,2532.0,2531.9,7.78387591]
["bitfinex-derivatives","ETHF0:USTF0",1724968118484,0.40080534,2532.0,2531.9,9.28870375]
["bitfinex-derivatives","ETHF0:USTF0",1724968120295,0.40080534,2532.0,2531.9,10.84286308]
["bitfinex-derivatives","ETHF0:USTF0",1724968120891,0.40080534,2532.0,2531.9,9.28870375]
["bitfinex-derivatives","ETHF0:USTF0",1724968121293,0.40080534,2532.0,2531.9,10.84286308]
["bitfinex-derivatives","ETHF0:USTF0",1724968122097,0.40080534,2532.0,2531.9,7.56176689]
["bitfinex-derivatives","ETHF0:USTF0",1724968123592,0.40080534,2532.0,2531.9,7.56175217]
["bitfinex-derivatives","ETHF0:USTF0",1724968124988,0.40080534,2532.0,2531.9,7.56174611]
["bitfinex-derivatives","ETHF0:USTF0",1724968125187,0.40080534,2532.0,2531.9,7.56173642]
["bitfinex-derivatives","ETHF0:USTF0",1724968128089,0.40080534,2532.0,2531.9,6.05693653]
["bitfinex-derivatives","ETHF0:USTF0",1724968128291,0.40080534,2532.0,2531.9,7.56174518]
["bitfinex-derivatives","ETHF0:USTF0",1724968131289,0.40080534,2532.0,2531.9,11.51134518]
["bitfinex-derivatives","ETHF0:USTF0",1724968131489,0.40080534,2532.0,2531.9,10.00653653]
["bitfinex-derivatives","ETHF0:USTF0",1724968131685,0.40080534,2532.0,2531.9,11.51133481]
["bitfinex-derivatives","ETHF0:USTF0",1724968131883,0.40080534,2532.0,2531.9,52.31133481]
["bitfinex-derivatives","ETHF0:USTF0",1724968132598,0.40080534,2532.0,2531.9,11.51133481]
["bitfinex-derivatives","ETHF0:USTF0",1724968133099,0.40080534,2532.0,2531.9,52.31133481]
["bitfinex-derivatives","ETHF0:USTF0",1724968133298,0.40080534,2532.0,2531.9,52.31130548]
["bitfinex-derivatives","ETHF0:USTF0",1724968133595,0.40080534,2532.0,2531.9,11.51130548]
["bitfinex-derivatives","ETHF0:USTF0",1724968133787,0.00592534,2532.0,2531.9,11.90620548]
["bitfinex-derivatives","ETHF0:USTF0",1724968134388,0.40080534,2532.0,2531.9,11.90620548]
["bitfinex-derivatives","ETHF0:USTF0",1724968134988,0.40080534,2532.0,2531.9,11.51130548]
["bitfinex-derivatives","ETHF0:USTF0",1724968137803,0.40080534,2532.0,2531.9,11.90620548]
["bitfinex-derivatives","ETHF0:USTF0",1724968138102,0.40080534,2532.0,2531.9,8.4262777]
["bitfinex-derivatives","ETHF0:USTF0",1724968138303,0.40080534,2532.0,2531.9,11.90618739]
["bitfinex-derivatives","ETHF0:USTF0",1724968140900,0.40080534,2532.0,2531.9,11.28952576]
["bitfinex-derivatives","ETHF0:USTF0",1724968141207,0.40080534,2532.0,2531.9,11.51128682]
["bitfinex-derivatives","ETHF0:USTF0",1724968141408,0.40080534,2532.0,2531.9,10.36628682]
["bitfinex-derivatives","ETHF0:USTF0",1724968142008,0.40080534,2532.0,2531.9,10.3662636]
["bitfinex-derivatives","ETHF0:USTF0",1724968142213,0.40080534,2532.0,2531.9,10.36626167]
["bitfinex-derivatives","ETHF0:USTF0",1724968142501,0.40080534,2532.0,2531.9,10.76116167]
["bitfinex-derivatives","ETHF0:USTF0",1724968142894,0.40080534,2532.0,2531.9,10.36626167]
["bitfinex-derivatives","ETHF0:USTF0",1724968143701,0.40080534,2532.0,2531.9,8.86147264]
["bitfinex-derivatives","ETHF0:USTF0",1724968144205,0.40080534,2532.0,2531.9,10.76116725]
["bitfinex-derivatives","ETHF0:USTF0",1724968147509,0.40080534,2532.0,2531.9,9.25637264]
["bitfinex-derivatives","ETHF0:USTF0",1724968147712,0.40080534,2532.0,2531.9,10.76116422]
["bitfinex-derivatives","ETHF0:USTF0",1724968151313,0.40080534,2532.0,2531.9,10.14450248]
["bitfinex-derivatives","ETHF0:USTF0",1724968151507,0.40080534,2532.0,2531.9,10.76116528]
["bitfinex-derivatives","ETHF0:USTF0",1724968151708,0.40080534,2532.0,2531.9,10.36626528]
["bitfinex-derivatives","ETHF0:USTF0",1724968151909,0.40080534,2532.0,2531.9,10.36629747]
["bitfinex-derivatives","ETHF0:USTF0",1724968152216,0.40080534,2532.0,2531.9,6.81159747]
["bitfinex-derivatives","ETHF0:USTF0",1724968153017,0.00592534,2532.0,2531.9,10.76119747]
["bitfinex-derivatives","ETHF0:USTF0",1724968153213,0.40080534,2532.0,2531.9,10.76119747]
["bitfinex-derivatives","ETHF0:USTF0",1724968155117,0.40080534,2532.0,2531.9,9.25640483]
["bitfinex-derivatives","ETHF0:USTF0",1724968155418,0.40080534,2532.0,2531.9,10.76118749]
["bitfinex-derivatives","ETHF0:USTF0",1724968156621,0.40080534,2532.0,2531.9,8.78606036]
["bitfinex-derivatives","ETHF0:USTF0",1724968156919,0.40080534,2532.0,2531.9,10.76116331]
["bitfinex-derivatives","ETHF0:USTF0",1724968157919,0.00592534,2532.0,2531.9,10.76116331]
["bitfinex-derivatives","ETHF0:USTF0",1724968158323,0.35892534,2532.0,2531.9,10.76116331]
["bitfinex-derivatives","ETHF0:USTF0",1724968158620,0.35892534,2532.0,2531.9,10.76115235]
["bitfinex-derivatives","ETHF0:USTF0",1724968159714,0.00592534,2532.0,2531.9,10.76115235]
["bitfinex-derivatives","ETHF0:USTF0",1724968159917,0.3833,2532.4,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724968160121,0.3833,2532.4,2532.3,1.8996017]
["bitfinex-derivatives","ETHF0:USTF0",1724968160416,0.3833,2532.4,2532.3,2.93607786]
["bitfinex-derivatives","ETHF0:USTF0",1724968160614,0.3833,2532.4,2532.3,1.8996017]
["bitfinex-derivatives","ETHF0:USTF0",1724968160816,0.3833,2532.4,2532.3,6.29335827]
["bitfinex-derivatives","ETHF0:USTF0",1724968161011,0.3833,2532.4,2532.3,5.28693515]
["bitfinex-derivatives","ETHF0:USTF0",1724968161516,0.3833,2532.4,2532.3,3.31207786]
["bitfinex-derivatives","ETHF0:USTF0",1724968161716,0.3833,2532.4,2532.3,1.80730616]
["bitfinex-derivatives","ETHF0:USTF0",1724968161920,0.3833,2532.4,2532.3,3.31197155]
["bitfinex-derivatives","ETHF0:USTF0",1724968162120,0.3833,2532.4,2532.3,4.69437264]
["bitfinex-derivatives","ETHF0:USTF0",1724968162611,0.3833,2532.4,2532.3,3.31197155]
["bitfinex-derivatives","ETHF0:USTF0",1724968163021,0.3833,2532.4,2532.3,2.27549539]
["bitfinex-derivatives","ETHF0:USTF0",1724968163220,0.3833,2532.4,2532.3,3.31197155]
["bitfinex-derivatives","ETHF0:USTF0",1724968163922,0.3833,2532.4,2532.3,2.27549539]
["bitfinex-derivatives","ETHF0:USTF0",1724968164121,0.3833,2532.4,2532.3,3.31197155]
["bitfinex-derivatives","ETHF0:USTF0",1724968164423,0.3833,2532.4,2532.3,3.69549539]
["bitfinex-derivatives","ETHF0:USTF0",1724968167719,0.3948,2532.5,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724968167915,0.7821,2532.5,2532.4,2.28048539]
["bitfinex-derivatives","ETHF0:USTF0",1724968170327,0.3873,2532.5,2532.4,2.28048539]
["bitfinex-derivatives","ETHF0:USTF0",1724968173323,0.3873,2532.5,2532.4,2.64828539]
["bitfinex-derivatives","ETHF0:USTF0",1724968178035,0.00592534,2532.6,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724968178327,0.00592534,2532.6,2532.5,1.89939027]
["bitfinex-derivatives","ETHF0:USTF0",1724968179322,0.36202534,2532.6,2532.5,1.89939027]
["bitfinex-derivatives","ETHF0:USTF0",1724968181327,0.36202534,2532.6,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724968181531,0.36202534,2532.6,2532.5,1.8993693]
["bitfinex-derivatives","ETHF0:USTF0",1724968184323,0.36202534,2532.6,2532.5,1.01138987]
["bitfinex-derivatives","ETHF0:USTF0",1724968184531,0.36202534,2532.6,2532.5,1.89940309]
["bitfinex-derivatives","ETHF0:USTF0",1724968187536,0.36202534,2532.6,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724968187737,0.36202534,2532.6,2532.5,1.89938811]
["bitfinex-derivatives","ETHF0:USTF0",1724968193247,0.36202534,2532.6,2532.5,3.31938811]
["bitfinex-derivatives","ETHF0:USTF0",1724968197352,0.36202534,2532.6,2532.5,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1724968197653,0.36202534,2532.6,2532.5,3.31937159]
["bitfinex-derivatives","ETHF0:USTF0",1724968200552,0.36202534,2532.6,2532.5,3.3193408]
["bitfinex-derivatives","ETHF0:USTF0",1724968202961,0.36202534,2532.6,2532.5,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1724968203163,0.36202534,2532.6,2532.5,3.31934488]
["bitfinex-derivatives","ETHF0:USTF0",1724968203563,0.00592534,2532.6,2532.5,3.31934488]
["bitfinex-derivatives","ETHF0:USTF0",1724968203758,0.00592534,2532.6,2532.5,7.26814488]
["bitfinex-derivatives","ETHF0:USTF0",1724968204063,0.00592534,2532.6,2532.5,48.06814488]
["bitfinex-derivatives","ETHF0:USTF0",1724968204757,0.7582,2533.2,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724968205062,3.2078,2533.4,2533.1,1.89925488]
["bitfinex-derivatives","ETHF0:USTF0",1724968205362,3.2078,2533.4,2533.2,1.50454488]
["bitfinex-derivatives","ETHF0:USTF0",1724968205557,7.155,2533.4,2533.3,1.50454488]
["bitfinex-derivatives","ETHF0:USTF0",1724968206259,7.155,2533.4,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724968206561,3.9472,2533.3,2533.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1724968206762,0.39466,2533.4,2533.2,1.50433949]
["bitfinex-derivatives","ETHF0:USTF0",1724968206955,0.39466,2533.4,2533.3,1.50433949]
["bitfinex-derivatives","ETHF0:USTF0",1724968207357,4.34186,2533.4,2533.3,1.50433949]
["bitfinex-derivatives","ETHF0:USTF0",1724968208957,0.39466,2533.4,2533.3,1.50433949]
["bitfinex-derivatives","ETHF0:USTF0",1724968209362,4.34186,2533.4,2533.3,1.50433949]
["bitfinex-derivatives","ETHF0:USTF0",1724968209662,4.34186,2533.4,2533.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1724968209863,4.34186,2533.4,2533.2,1.50432806]
["bitfinex-derivatives","ETHF0:USTF0",1724968209864,0.39466,2533.4,2533.2,1.50432806]
["bitfinex-derivatives","ETHF0:USTF0",1724968210163,0.39466,2533.4,2533.3,1.50432806]
["bitfinex-derivatives","ETHF0:USTF0",1724968210359,0.39466,2533.4,2533.3,0.61648406]
["bitfinex-derivatives","ETHF0:USTF0",1724968210560,4.34186,2533.4,2533.3,1.50432607]
["bitfinex-derivatives","ETHF0:USTF0",1724968210760,0.39466,2533.4,2533.3,1.50432607]
["bitfinex-derivatives","ETHF0:USTF0",1724968211158,0.39466,2533.4,2533.3,0.61648406]
["bitfinex-derivatives","ETHF0:USTF0",1724968212065,0.39466,2533.4,2533.3,1.50431397]
["bitfinex-derivatives","ETHF0:USTF0",1724968212269,0.39466,2533.4,2533.3,0.61648406]
["bitfinex-derivatives","ETHF0:USTF0",1724968212568,0.39466,2533.4,2533.3,1.5043132]
["bitfinex-derivatives","ETHF0:USTF0",1724968212762,0.39466,2533.4,2533.3,1.50431319]
["bitfinex-derivatives","ETHF0:USTF0",1724968213170,0.39466,2533.4,2533.3,0.61648406]
["bitfinex-derivatives","ETHF0:USTF0",1724968217266,0.39468,2533.3,2533.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968217670,0.39468,2533.3,2533.2,2.92435953]
["bitfinex-derivatives","ETHF0:USTF0",1724968217866,0.39467,2533.4,2533.2,3.31904953]
["bitfinex-derivatives","ETHF0:USTF0",1724968218062,0.39467,2533.4,2533.3,1.50432715]
["bitfinex-derivatives","ETHF0:USTF0",1724968219171,0.39467,2533.4,2533.3,1.50432249]
["bitfinex-derivatives","ETHF0:USTF0",1724968220565,0.39467,2533.4,2533.2,1.81469]
["bitfinex-derivatives","ETHF0:USTF0",1724968220766,0.39467,2533.4,2533.3,1.5042643]
["bitfinex-derivatives","ETHF0:USTF0",1724968220964,0.39467,2533.4,2533.3,0.61645953]
["bitfinex-derivatives","ETHF0:USTF0",1724968221874,0.39467,2533.4,2533.3,1.50427138]
["bitfinex-derivatives","ETHF0:USTF0",1724968222074,0.39467,2533.4,2533.3,1.50426784]
["bitfinex-derivatives","ETHF0:USTF0",1724968222975,0.39467,2533.4,2533.3,0.61645953]
["bitfinex-derivatives","ETHF0:USTF0",1724968223170,0.39467,2533.4,2533.3,1.50427767]
["bitfinex-derivatives","ETHF0:USTF0",1724968223373,0.39467,2533.4,2533.3,0.61645953]
["bitfinex-derivatives","ETHF0:USTF0",1724968223765,0.39467,2533.4,2533.3,1.50427579]
["bitfinex-derivatives","ETHF0:USTF0",1724968223962,0.39467,2533.4,2533.3,0.61645953]
["bitfinex-derivatives","ETHF0:USTF0",1724968224177,0.39467,2533.4,2533.3,0.61646678]
["bitfinex-derivatives","ETHF0:USTF0",1724968224377,0.39467,2533.4,2533.3,1.50428314]
["bitfinex-derivatives","ETHF0:USTF0",1724968224572,0.39467,2533.4,2533.3,1.50428005]
["bitfinex-derivatives","ETHF0:USTF0",1724968224871,0.39467,2533.4,2533.3,1.5042793]
["bitfinex-derivatives","ETHF0:USTF0",1724968225577,0.39467,2533.4,2533.3,0.61646678]
["bitfinex-derivatives","ETHF0:USTF0",1724968226973,0.39467,2533.4,2533.3,1.50427994]
["bitfinex-derivatives","ETHF0:USTF0",1724968227369,0.39467,2533.4,2533.2,1.81469]
["bitfinex-derivatives","ETHF0:USTF0",1724968227681,0.39467,2533.4,2533.3,1.50425596]
["bitfinex-derivatives","ETHF0:USTF0",1724968228380,0.39467,2533.4,2533.3,1.50425121]
["bitfinex-derivatives","ETHF0:USTF0",1724968229077,0.39467,2533.4,2533.3,0.61645632]
["bitfinex-derivatives","ETHF0:USTF0",1724968230378,0.39467,2533.4,2533.3,1.50426934]
["bitfinex-derivatives","ETHF0:USTF0",1724968230777,0.39467,2533.4,2533.2,1.81469]
["bitfinex-derivatives","ETHF0:USTF0",1724968230973,0.39467,2533.4,2533.3,1.50427255]
["bitfinex-derivatives","ETHF0:USTF0",1724968232285,0.39467,2533.4,2533.3,1.50426919]
["bitfinex-derivatives","ETHF0:USTF0",1724968234773,0.39467,2533.4,2533.3,0.88780702]
["bitfinex-derivatives","ETHF0:USTF0",1724968234977,0.39467,2533.4,2533.3,1.50426795]
["bitfinex-derivatives","ETHF0:USTF0",1724968235579,1.15055,2533.5,2533.3,1.89893795]
["bitfinex-derivatives","ETHF0:USTF0",1724968235776,0.78265,2533.5,2533.4,0.99336093]
["bitfinex-derivatives","ETHF0:USTF0",1724968235981,0.78265,2533.5,2533.4,1.74236093]
["bitfinex-derivatives","ETHF0:USTF0",1724968236179,0.78265,2533.5,2533.4,2.13702093]
["bitfinex-derivatives","ETHF0:USTF0",1724968237081,0.78265,2533.5,2533.4,3.02481372]
["bitfinex-derivatives","ETHF0:USTF0",1724968237886,0.78265,2533.5,2533.4,2.63015372]
["bitfinex-derivatives","ETHF0:USTF0",1724968238281,0.78265,2533.5,2533.4,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1724968238480,0.78265,2533.5,2533.4,3.82835516]
["bitfinex-derivatives","ETHF0:USTF0",1724968238689,0.78265,2533.5,2533.4,4.44480867]
["bitfinex-derivatives","ETHF0:USTF0",1724968239785,0.78265,2533.5,2533.4,4.05014867]
["bitfinex-derivatives","ETHF0:USTF0",1724968241395,0.388,2533.5,2533.4,3.67694867]
["bitfinex-derivatives","ETHF0:USTF0",1724968241689,0.388,2533.5,2533.4,2.78915053]
["bitfinex-derivatives","ETHF0:USTF0",1724968241896,0.78265,2533.5,2533.4,3.67694093]
["bitfinex-derivatives","ETHF0:USTF0",1724968242488,0.00592534,2533.6,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724968242692,3.60239,2533.9,2533.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724968242693,3.2078,2533.9,2533.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724968242886,0.7608,2534.4,2533.8,2.92424093]
["bitfinex-derivatives","ETHF0:USTF0",1724968243195,5.30694056,2534.4,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724968243385,5.30694056,2534.4,2534.2,1.0108927]
["bitfinex-derivatives","ETHF0:USTF0",1724968243584,0.3577,2534.4,2534.3,0.98614417]
["bitfinex-derivatives","ETHF0:USTF0",1724968243991,0.3577,2534.4,2534.3,2.25585588]
["bitfinex-derivatives","ETHF0:USTF0",1724968244492,0.3577,2534.4,2534.3,2.61333227]
["bitfinex-derivatives","ETHF0:USTF0",1724968244894,0.3577,2534.4,2534.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724968245091,0.3577,2534.4,2534.3,1.72571985]
["bitfinex-derivatives","ETHF0:USTF0",1724968245299,3.60820534,2534.6,2534.3,6.95342126]
["bitfinex-derivatives","ETHF0:USTF0",1724968245493,0.75670534,2534.6,2534.4,2.03631985]
["bitfinex-derivatives","ETHF0:USTF0",1724968245693,0.75670534,2534.6,2534.5,0.61631985]
["bitfinex-derivatives","ETHF0:USTF0",1724968249295,0.75670534,2534.6,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968249692,0.75670534,2534.6,2534.5,0.61629423]
["bitfinex-derivatives","ETHF0:USTF0",1724968250101,0.75670534,2534.6,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968250102,0.36222534,2534.6,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968251795,0.75670534,2534.6,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968252595,0.36222534,2534.6,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968253296,0.36222534,2534.6,2534.4,1.81451]
["bitfinex-derivatives","ETHF0:USTF0",1724968253794,0.36222534,2534.6,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968253999,0.36222534,2534.6,2534.4,1.81451]
["bitfinex-derivatives","ETHF0:USTF0",1724968255099,0.36222534,2534.6,2534.4,2.20111]
["bitfinex-derivatives","ETHF0:USTF0",1724968255488,0.36222534,2534.6,2534.4,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1724968258393,0.36222534,2534.6,2534.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724968258599,0.36222534,2534.6,2534.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968264918,0.75670534,2534.6,2534.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968265514,0.36222534,2534.6,2534.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968268618,0.75670534,2534.6,2534.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968269614,0.40040534,2534.6,2534.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968270013,0.40040534,2534.6,2534.5,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724968270824,0.00592534,2534.6,2534.5,5.02229]
["bitfinex-derivatives","ETHF0:USTF0",1724968271130,0.00592534,2534.6,2534.5,8.96789]
["bitfinex-derivatives","ETHF0:USTF0",1724968271327,0.00592534,2534.6,2534.5,9.58415034]
["bitfinex-derivatives","ETHF0:USTF0",1724968272730,0.00592534,2534.6,2534.5,10.47161614]
["bitfinex-derivatives","ETHF0:USTF0",1724968273223,0.00592534,2534.6,2534.5,9.05161614]
["bitfinex-derivatives","ETHF0:USTF0",1724968273429,0.7587,2535.2,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724968273430,0.39441,2535.0,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724968273731,0.39441,2535.0,2534.9,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724968275729,0.39441,2535.0,2534.9,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1724968277539,0.00395024,2535.2,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724968277845,0.00395024,2535.2,2535.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724968278331,0.00395024,2535.2,2535.1,9.93877195]
["bitfinex-derivatives","ETHF0:USTF0",1724968278535,0.00395024,2535.2,2535.1,15.93877195]
["bitfinex-derivatives","ETHF0:USTF0",1724968278728,0.00395024,2535.2,2535.1,16.82607376]
["bitfinex-derivatives","ETHF0:USTF0",1724968278930,0.00395024,2535.2,2535.1,57.62608163]
["bitfinex-derivatives","ETHF0:USTF0",1724968279129,0.00395024,2535.2,2535.1,57.62608482]
["bitfinex-derivatives","ETHF0:USTF0",1724968280035,0.00395024,2535.2,2535.1,50.20608482]
["bitfinex-derivatives","ETHF0:USTF0",1724968280238,0.00395024,2535.2,2535.1,50.73877195]
["bitfinex-derivatives","ETHF0:USTF0",1724968281338,0.00395024,2535.2,2535.1,50.73874924]
["bitfinex-derivatives","ETHF0:USTF0",1724968281533,0.00395024,2535.2,2535.1,46.79394924]
["bitfinex-derivatives","ETHF0:USTF0",1724968283338,0.00395024,2535.2,2535.1,51.62605707]
["bitfinex-derivatives","ETHF0:USTF0",1724968284532,0.00395024,2535.2,2535.1,50.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724968284738,0.00395024,2535.2,2535.1,50.73875714]
["bitfinex-derivatives","ETHF0:USTF0",1724968284939,0.00395024,2535.2,2535.1,51.62607526]
["bitfinex-derivatives","ETHF0:USTF0",1724968285240,0.00395024,2535.2,2535.1,50.73875714]
["bitfinex-derivatives","ETHF0:USTF0",1724968285535,0.00395024,2535.2,2535.1,51.62607877]
["bitfinex-derivatives","ETHF0:USTF0",1724968285941,0.00151182,2535.2,2535.1,51.62607877]
["bitfinex-derivatives","ETHF0:USTF0",1724968290035,0.00151182,2535.2,2535.1,47.68127877]
["bitfinex-derivatives","ETHF0:USTF0",1724968290655,0.00151182,2535.2,2535.1,46.93127877]
["bitfinex-derivatives","ETHF0:USTF0",1724968291940,0.00151182,2535.2,2535.1,45.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724968292135,0.00151182,2535.2,2535.1,46.70954438]
["bitfinex-derivatives","ETHF0:USTF0",1724968292338,0.00151182,2535.2,2535.1,46.931316]
["bitfinex-derivatives","ETHF0:USTF0",1724968292543,0.00151182,2535.2,2535.1,46.93131314]
["bitfinex-derivatives","ETHF0:USTF0",1724968294034,0.00151182,2535.2,2535.1,46.93132851]
["bitfinex-derivatives","ETHF0:USTF0",1724968294343,0.00151182,2535.2,2535.1,46.43837052]
["bitfinex-derivatives","ETHF0:USTF0",1724968294734,0.00151182,2535.2,2535.1,46.93132035]
["bitfinex-derivatives","ETHF0:USTF0",1724968294936,0.00151182,2535.2,2535.1,50.8761234]
["bitfinex-derivatives","ETHF0:USTF0",1724968295139,0.00151182,2535.2,2535.1,46.9313234]
["bitfinex-derivatives","ETHF0:USTF0",1724968295444,0.00151182,2535.2,2535.1,46.9313193]
["bitfinex-derivatives","ETHF0:USTF0",1724968295636,0.00151182,2535.2,2535.1,46.93132304]
["bitfinex-derivatives","ETHF0:USTF0",1724968295940,0.00151182,2535.2,2535.1,46.04397433]
["bitfinex-derivatives","ETHF0:USTF0",1724968296340,0.00151182,2535.2,2535.1,45.51132455]
["bitfinex-derivatives","ETHF0:USTF0",1724968296542,0.00151182,2535.2,2535.1,46.93132455]
["bitfinex-derivatives","ETHF0:USTF0",1724968296940,0.00151182,2535.2,2535.1,46.04397433]
["bitfinex-derivatives","ETHF0:USTF0",1724968297137,0.00151182,2535.2,2535.1,46.93132618]
["bitfinex-derivatives","ETHF0:USTF0",1724968297942,0.00151182,2535.2,2535.1,46.04397433]
["bitfinex-derivatives","ETHF0:USTF0",1724968298244,0.00151182,2535.2,2535.1,46.93132581]
["bitfinex-derivatives","ETHF0:USTF0",1724968298634,0.39589182,2535.2,2535.1,4.71132581]
["bitfinex-derivatives","ETHF0:USTF0",1724968298840,4.34069182,2535.2,2535.1,3.82397433]
["bitfinex-derivatives","ETHF0:USTF0",1724968299035,4.34069182,2535.2,2535.1,5.24398799]
["bitfinex-derivatives","ETHF0:USTF0",1724968299240,4.34069182,2535.2,2535.1,2.03618799]
["bitfinex-derivatives","ETHF0:USTF0",1724968299649,0.986,2535.1,2534.5,4.23585984]
["bitfinex-derivatives","ETHF0:USTF0",1724968299843,0.986,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968299844,0.39448,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968300144,0.39448,2534.6,2534.5,3.82406374]
["bitfinex-derivatives","ETHF0:USTF0",1724968300346,11.32628,2534.6,2534.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968300641,1.38078,2534.4,2534.3,1.3807905]
["bitfinex-derivatives","ETHF0:USTF0",1724968300845,5.32638,2534.4,2534.3,1.3807905]
["bitfinex-derivatives","ETHF0:USTF0",1724968301047,5.32638,2534.4,2534.2,0.3101905]
["bitfinex-derivatives","ETHF0:USTF0",1724968301048,1.38083,2534.3,2534.2,0.3101905]
["bitfinex-derivatives","ETHF0:USTF0",1724968301244,1.38083,2534.3,2534.1,1.42592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968301245,1.38089,2534.2,2534.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968301451,0.39457,2534.0,2533.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968301638,4.5888,2534.0,2533.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968301846,14.5352,2534.0,2533.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968302137,0.98647,2533.9,2533.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724968302343,1.38105,2533.9,2533.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968302538,1.38697534,2533.9,2533.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968302740,5.33337534,2533.9,2533.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968302937,4.93879534,2533.9,2533.4,40.80592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968303243,0.39465,2533.5,2533.4,40.80592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968303442,0.39465,2533.5,2533.4,42.22592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968307750,0.39465,2533.5,2533.4,1.42592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968310544,0.39464,2533.6,2533.4,1.42592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968316254,0.39465,2533.5,2533.4,1.42592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968320250,0.39465,2533.5,2533.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968325353,0.39465,2533.5,2533.4,0.39202534]
["bitfinex-derivatives","ETHF0:USTF0",1724968325966,0.39465,2533.5,2533.4,0.77662534]
["bitfinex-derivatives","ETHF0:USTF0",1724968328362,0.39465,2533.6,2533.4,0.77662534]
["bitfinex-derivatives","ETHF0:USTF0",1724968328750,0.39464,2533.6,2533.4,0.77662534]
["bitfinex-derivatives","ETHF0:USTF0",1724968328955,7.38772534,2533.9,2533.4,0.77662534]
["bitfinex-derivatives","ETHF0:USTF0",1724968329154,3.59272534,2533.9,2533.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968329354,3.2078,2534.2,2533.8,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724968329562,0.98623,2534.6,2534.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968329563,0.39452,2534.4,2534.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968329763,0.39452,2534.3,2534.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968330659,0.39454,2534.2,2534.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968332563,0.00151182,2534.5,2534.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968332861,0.39601182,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968333857,0.00151182,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968334358,0.00151182,2534.5,2534.4,1.81451]
["bitfinex-derivatives","ETHF0:USTF0",1724968334556,0.00151182,2534.5,2534.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968334751,0.00151182,2534.5,2534.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1724968334960,0.00151182,2534.5,2534.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724968335166,0.00151182,2534.5,2534.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1724968335567,0.00151182,2534.5,2534.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1724968343760,0.00151182,2534.5,2534.4,2.55351]
["bitfinex-derivatives","ETHF0:USTF0",1724968344269,0.00151182,2534.5,2534.4,2.93551]
["bitfinex-derivatives","ETHF0:USTF0",1724968344463,0.00151182,2534.5,2534.4,3.15727812]
["bitfinex-derivatives","ETHF0:USTF0",1724968345065,0.00151182,2534.5,2534.4,1.73727812]
["bitfinex-derivatives","ETHF0:USTF0",1724968345761,0.00151182,2534.5,2534.4,2.13178812]
["bitfinex-derivatives","ETHF0:USTF0",1724968346061,0.00151182,2534.5,2534.4,1.51551]
["bitfinex-derivatives","ETHF0:USTF0",1724968346269,0.00151182,2534.5,2534.4,2.13178838]
["bitfinex-derivatives","ETHF0:USTF0",1724968349367,0.00151182,2534.5,2534.4,1.51551]
["bitfinex-derivatives","ETHF0:USTF0",1724968349576,0.00151182,2534.5,2534.4,2.1317794]
["bitfinex-derivatives","ETHF0:USTF0",1724968350770,0.00151182,2534.5,2534.4,3.5517794]
["bitfinex-derivatives","ETHF0:USTF0",1724968352072,0.74811,2535.1,2534.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724968352366,0.74811,2535.1,2534.8,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1724968352567,0.74811,2535.1,2534.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724968356076,0.39441,2535.0,2534.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724968356479,0.39441,2535.0,2534.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968357968,0.74811,2535.1,2534.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968359176,0.39443,2535.0,2534.7,0.39312534]
["bitfinex-derivatives","ETHF0:USTF0",1724968359382,0.39443,2535.0,2534.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968363281,0.39443,2534.9,2534.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968365876,0.39442,2535.0,2534.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968371587,0.39442,2535.0,2534.9,0.61623642]
["bitfinex-derivatives","ETHF0:USTF0",1724968371986,4.33922,2535.0,2534.9,0.61623642]
["bitfinex-derivatives","ETHF0:USTF0",1724968372182,0.39442,2535.0,2534.9,0.61623642]
["bitfinex-derivatives","ETHF0:USTF0",1724968372385,4.33922,2535.0,2534.9,0.61623629]
["bitfinex-derivatives","ETHF0:USTF0",1724968372586,0.39442,2535.0,2534.9,0.61623629]
["bitfinex-derivatives","ETHF0:USTF0",1724968372790,4.33922,2535.0,2534.9,0.61623629]
["bitfinex-derivatives","ETHF0:USTF0",1724968372985,0.39442,2535.0,2534.9,0.61623629]
["bitfinex-derivatives","ETHF0:USTF0",1724968373201,4.33922,2535.0,2534.9,0.61623629]
["bitfinex-derivatives","ETHF0:USTF0",1724968373389,0.39442,2535.0,2534.9,0.61623629]
["bitfinex-derivatives","ETHF0:USTF0",1724968373691,4.33922,2535.0,2534.9,0.61623629]
["bitfinex-derivatives","ETHF0:USTF0",1724968373900,0.39442,2535.0,2534.9,0.61623629]
["bitfinex-derivatives","ETHF0:USTF0",1724968374092,4.33922,2535.0,2534.9,0.61623629]
["bitfinex-derivatives","ETHF0:USTF0",1724968374295,4.33922,2535.0,2534.9,1.50369003]
["bitfinex-derivatives","ETHF0:USTF0",1724968374891,0.39442,2535.0,2534.9,1.50369003]
["bitfinex-derivatives","ETHF0:USTF0",1724968378495,0.39442,2535.0,2534.9,1.88879003]
["bitfinex-derivatives","ETHF0:USTF0",1724968378999,0.39442,2535.0,2534.9,1.8887965]
["bitfinex-derivatives","ETHF0:USTF0",1724968379199,0.39442,2535.0,2534.9,1.5036965]
["bitfinex-derivatives","ETHF0:USTF0",1724968379401,0.7481,2535.1,2534.9,2.2611965]
["bitfinex-derivatives","ETHF0:USTF0",1724968379596,0.7481,2535.1,2535.0,1.8588965]
["bitfinex-derivatives","ETHF0:USTF0",1724968379989,3.2078,2535.5,2535.0,3.2788965]
["bitfinex-derivatives","ETHF0:USTF0",1724968380197,3.2078,2535.5,2535.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968380198,0.76366,2535.4,2535.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724968380394,0.3693,2535.4,2535.3,1.5036965]
["bitfinex-derivatives","ETHF0:USTF0",1724968380599,0.3693,2535.4,2535.3,2.2644665]
["bitfinex-derivatives","ETHF0:USTF0",1724968380798,3.5963,2535.5,2535.3,4.0568665]
["bitfinex-derivatives","ETHF0:USTF0",1724968380799,3.2078,2535.5,2535.3,4.0568665]
["bitfinex-derivatives","ETHF0:USTF0",1724968381103,3.2078,2535.5,2535.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724968381400,3.2078,2535.5,2535.4,1.89022581]
["bitfinex-derivatives","ETHF0:USTF0",1724968383690,7.1518,2535.5,2535.4,1.89022581]
["bitfinex-derivatives","ETHF0:USTF0",1724968384701,7.1518,2535.5,2535.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724968384900,7.1518,2535.5,2535.4,1.89020971]
["bitfinex-derivatives","ETHF0:USTF0",1724968386405,3.2078,2535.5,2535.4,1.89020971]
["bitfinex-derivatives","ETHF0:USTF0",1724968387201,0.76363,2535.6,2535.4,1.89020971]
["bitfinex-derivatives","ETHF0:USTF0",1724968387397,0.76363,2535.6,2535.5,1.50350971]
["bitfinex-derivatives","ETHF0:USTF0",1724968387604,0.39433,2535.6,2535.5,1.50350971]
["bitfinex-derivatives","ETHF0:USTF0",1724968388404,0.39433,2535.6,2535.5,1.50348236]
["bitfinex-derivatives","ETHF0:USTF0",1724968390397,4.33833,2535.6,2535.5,1.50348236]
["bitfinex-derivatives","ETHF0:USTF0",1724968390602,0.39433,2535.6,2535.5,1.50348236]
["bitfinex-derivatives","ETHF0:USTF0",1724968391698,4.33833,2535.6,2535.5,1.50348236]
["bitfinex-derivatives","ETHF0:USTF0",1724968393006,5.67944,2535.6,2535.5,0.61615868]
["bitfinex-derivatives","ETHF0:USTF0",1724968395009,9.81525062,2535.6,2535.5,0.61615868]
["bitfinex-derivatives","ETHF0:USTF0",1724968395209,0.39437,2535.3,2535.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724968395409,0.3784,2535.2,2535.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724968395613,0.7567,2535.2,2535.1,6.13138191]
["bitfinex-derivatives","ETHF0:USTF0",1724968398515,0.7567,2535.2,2535.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724968398714,0.7567,2535.2,2535.1,6.13139339]
["bitfinex-derivatives","ETHF0:USTF0",1724968399610,0.7567,2535.2,2535.1,1.50359339]
["bitfinex-derivatives","ETHF0:USTF0",1724968400115,1.15108,2535.2,2535.1,1.50359339]
["bitfinex-derivatives","ETHF0:USTF0",1724968400311,0.7567,2535.2,2535.1,1.50359339]
["bitfinex-derivatives","ETHF0:USTF0",1724968400609,1.15108,2535.2,2535.1,1.50359339]
["bitfinex-derivatives","ETHF0:USTF0",1724968401011,0.39438,2535.3,2535.1,1.50359339]
["bitfinex-derivatives","ETHF0:USTF0",1724968401209,0.98604,2535.0,2534.3,0.00849984]
["bitfinex-derivatives","ETHF0:USTF0",1724968401404,4.58852,2534.5,2534.4,0.6163288]
["bitfinex-derivatives","ETHF0:USTF0",1724968401810,0.39452,2534.3,2534.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724968402211,4.34012,2534.3,2534.2,0.97045102]
["bitfinex-derivatives","ETHF0:USTF0",1724968404231,5.32643,2534.3,2534.2,0.61605102]
["bitfinex-derivatives","ETHF0:USTF0",1724968404522,0.39455,2534.1,2534.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968404715,0.39455,2534.1,2534.0,0.62199005]
["bitfinex-derivatives","ETHF0:USTF0",1724968405523,3.21372534,2534.5,2534.0,6.38296005]
["bitfinex-derivatives","ETHF0:USTF0",1724968405723,3.21372534,2534.5,2534.0,2.43656005]
["bitfinex-derivatives","ETHF0:USTF0",1724968405724,0.39451,2534.4,2534.0,2.43656005]
["bitfinex-derivatives","ETHF0:USTF0",1724968405924,0.39451,2534.4,2534.1,1.01061471]
["bitfinex-derivatives","ETHF0:USTF0",1724968406229,0.39451,2534.4,2534.2,0.61606471]
["bitfinex-derivatives","ETHF0:USTF0",1724968406525,0.39451,2534.4,2534.3,0.61602392]
["bitfinex-derivatives","ETHF0:USTF0",1724968406927,0.00592534,2534.5,2534.3,4.56162405]
["bitfinex-derivatives","ETHF0:USTF0",1724968407128,0.40041534,2534.5,2534.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724968407328,0.99215534,2534.5,2534.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968407526,0.99215534,2534.5,2534.1,0.97315006]
["bitfinex-derivatives","ETHF0:USTF0",1724968407527,0.39454,2534.2,2534.1,0.97315006]
["bitfinex-derivatives","ETHF0:USTF0",1724968407925,0.39454,2534.2,2534.1,4.91955006]
["bitfinex-derivatives","ETHF0:USTF0",1724968409333,0.39454,2534.2,2534.1,4.9195403]
["bitfinex-derivatives","ETHF0:USTF0",1724968411129,0.39454,2534.2,2534.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724968411334,0.39454,2534.2,2534.1,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1724968411636,0.39454,2534.2,2534.1,4.91953268]
["bitfinex-derivatives","ETHF0:USTF0",1724968413334,0.39454,2534.2,2534.1,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1724968414423,0.39454,2534.2,2534.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724968416125,0.39455,2534.1,2534.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968416526,0.75085,2534.1,2534.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968419137,5.68364,2534.1,2534.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968419436,1.73724,2534.1,2534.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968426541,0.39455,2534.1,2534.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968438046,3.2078,2534.3,2534.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968439139,0.39455,2534.1,2534.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968440946,4.34095,2534.1,2534.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968441547,0.39455,2534.1,2534.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968441747,4.34095,2534.1,2534.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968442149,4.34095,2534.1,2534.0,0.62199577]
["bitfinex-derivatives","ETHF0:USTF0",1724968443055,0.39455,2534.1,2534.0,0.62199577]
["bitfinex-derivatives","ETHF0:USTF0",1724968444157,4.34095,2534.1,2534.0,0.62199577]
["bitfinex-derivatives","ETHF0:USTF0",1724968445059,0.39455,2534.1,2534.0,0.62199577]
["bitfinex-derivatives","ETHF0:USTF0",1724968446156,0.39454,2534.2,2534.0,0.62199577]
["bitfinex-derivatives","ETHF0:USTF0",1724968446360,0.39454,2534.2,2534.1,0.98257043]
["bitfinex-derivatives","ETHF0:USTF0",1724968450068,0.39454,2534.2,2534.1,0.98255872]
["bitfinex-derivatives","ETHF0:USTF0",1724968450660,0.39454,2534.2,2534.1,1.34185872]
["bitfinex-derivatives","ETHF0:USTF0",1724968452066,1.38089,2534.2,2534.1,0.97535872]
["bitfinex-derivatives","ETHF0:USTF0",1724968452460,9.75721143,2534.2,2534.1,0.61605872]
["bitfinex-derivatives","ETHF0:USTF0",1724968453361,0.39455,2534.1,2534.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968453670,0.78515,2534.1,2534.0,0.62200966]
["bitfinex-derivatives","ETHF0:USTF0",1724968453868,5.71794,2534.1,2534.0,0.62200966]
["bitfinex-derivatives","ETHF0:USTF0",1724968455067,1.77154,2534.1,2534.0,0.62200966]
["bitfinex-derivatives","ETHF0:USTF0",1724968456674,1.77154,2534.1,2534.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968456973,1.77154,2534.1,2534.0,0.6220147]
["bitfinex-derivatives","ETHF0:USTF0",1724968460271,1.77154,2534.1,2534.0,0.62202254]
["bitfinex-derivatives","ETHF0:USTF0",1724968461168,11.39947781,2534.1,2534.0,0.62202254]
["bitfinex-derivatives","ETHF0:USTF0",1724968461562,7.13794,2534.1,2534.0,0.62202254]
["bitfinex-derivatives","ETHF0:USTF0",1724968462266,17.65448337,2534.1,2534.0,0.62202254]
["bitfinex-derivatives","ETHF0:USTF0",1724968462673,11.65448337,2534.1,2534.0,0.62202254]
["bitfinex-derivatives","ETHF0:USTF0",1724968466877,18.64087337,2534.1,2534.0,0.62202254]
["bitfinex-derivatives","ETHF0:USTF0",1724968467183,18.64087337,2534.1,2534.0,0.23550537]
["bitfinex-derivatives","ETHF0:USTF0",1724968467583,0.39462,2533.7,2533.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724968467975,1.38117,2533.7,2533.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724968470179,0.39465,2533.5,2533.4,1.9111151]
["bitfinex-derivatives","ETHF0:USTF0",1724968470379,0.39465,2533.5,2533.4,0.36902534]
["bitfinex-derivatives","ETHF0:USTF0",1724968470574,4.34185,2533.5,2533.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968470774,9.84535585,2533.5,2533.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968473283,10.15695585,2533.5,2533.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968475089,6.20975585,2533.5,2533.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968477192,7.19637585,2533.5,2533.4,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968477390,13.19637585,2533.5,2533.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724968480287,17.14357585,2533.5,2533.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724968480885,17.41892701,2533.5,2533.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724968482006,17.41892701,2533.5,2532.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1724968482007,1.38166,2532.8,2532.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1724968482184,2.80166,2532.8,2532.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1724968482386,10.89492674,2532.8,2532.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1724968482586,10.89492674,2532.8,2532.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724968482789,10.46182674,2532.8,2532.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724968482988,10.46182674,2532.8,2532.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724968482989,0.39483,2532.3,2532.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724968484889,0.39483,2532.3,2532.2,1.35694952]
["bitfinex-derivatives","ETHF0:USTF0",1724968486293,0.39483,2532.3,2532.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724968495191,1.38192,2532.3,2532.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724968495495,2.80192,2532.3,2532.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724968496992,2.80192,2532.3,2532.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724968498396,2.80192,2532.3,2532.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724968498397,1.38198,2532.2,2532.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724968499703,1.38198,2532.2,2532.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724968503698,0.39484,2532.3,2532.1,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1724968504011,1.81483,2532.4,2532.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724968504212,1.81483,2532.4,2532.2,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1724968504413,1.42,2532.4,2532.2,45.52414]
["bitfinex-derivatives","ETHF0:USTF0",1724968504706,0.8326,2532.4,2532.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724968505506,1.22742,2532.4,2532.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724968510104,0.39482,2532.4,2532.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724968512209,0.39483,2532.3,2532.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724968512706,0.39483,2532.3,2532.2,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1724968515307,0.39483,2532.3,2532.2,4.94552728]
["bitfinex-derivatives","ETHF0:USTF0",1724968515908,3.2078,2532.6,2532.2,10.94552728]
["bitfinex-derivatives","ETHF0:USTF0",1724968516107,3.60259,2532.6,2532.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1724968516304,3.2078,2532.6,2532.5,0.99732728]
["bitfinex-derivatives","ETHF0:USTF0",1724968516517,3.2078,2532.6,2532.5,5.34092728]
["bitfinex-derivatives","ETHF0:USTF0",1724968517409,3.60259,2532.6,2532.5,4.94612728]
["bitfinex-derivatives","ETHF0:USTF0",1724968517803,3.2078,2532.6,2532.5,4.94612728]
["bitfinex-derivatives","ETHF0:USTF0",1724968518010,3.60259,2532.6,2532.5,5.34088895]
["bitfinex-derivatives","ETHF0:USTF0",1724968518205,3.60259,2532.6,2532.5,4.94608895]
["bitfinex-derivatives","ETHF0:USTF0",1724968521811,3.60259,2532.6,2532.5,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724968522012,3.60259,2532.6,2532.5,4.94608854]
["bitfinex-derivatives","ETHF0:USTF0",1724968522214,0.39479,2532.6,2532.5,4.94608854]
["bitfinex-derivatives","ETHF0:USTF0",1724968525308,0.39479,2532.6,2532.5,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724968525514,0.39479,2532.6,2532.5,4.94608506]
["bitfinex-derivatives","ETHF0:USTF0",1724968525817,0.98689,2532.9,2532.5,11.34088506]
["bitfinex-derivatives","ETHF0:USTF0",1724968525818,0.39478,2532.7,2532.5,11.34088506]
["bitfinex-derivatives","ETHF0:USTF0",1724968526012,0.39478,2532.7,2532.6,0.97388506]
["bitfinex-derivatives","ETHF0:USTF0",1724968526219,0.39478,2532.7,2532.6,10.92268506]
["bitfinex-derivatives","ETHF0:USTF0",1724968526419,0.39478,2532.7,2532.6,51.72268506]
["bitfinex-derivatives","ETHF0:USTF0",1724968527035,0.39478,2532.7,2532.6,10.92268506]
["bitfinex-derivatives","ETHF0:USTF0",1724968527914,0.39478,2532.7,2532.6,4.92268506]
["bitfinex-derivatives","ETHF0:USTF0",1724968528817,0.39478,2532.7,2532.6,4.9226754]
["bitfinex-derivatives","ETHF0:USTF0",1724968529729,0.39478,2532.7,2532.6,4.5649754]
["bitfinex-derivatives","ETHF0:USTF0",1724968530621,0.39478,2532.7,2532.6,0.6161754]
["bitfinex-derivatives","ETHF0:USTF0",1724968530929,1.38172,2532.7,2532.6,0.6161754]
["bitfinex-derivatives","ETHF0:USTF0",1724968531127,1.75182,2532.7,2532.6,0.6161754]
["bitfinex-derivatives","ETHF0:USTF0",1724968532025,1.38181,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968532328,1.38181,2532.5,2532.4,3.82402279]
["bitfinex-derivatives","ETHF0:USTF0",1724968532718,1.75021,2532.5,2532.4,3.82402279]
["bitfinex-derivatives","ETHF0:USTF0",1724968535428,1.75021,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968535633,1.75021,2532.5,2532.4,3.82402944]
["bitfinex-derivatives","ETHF0:USTF0",1724968535828,5.69901,2532.5,2532.4,0.61622944]
["bitfinex-derivatives","ETHF0:USTF0",1724968536028,0.39486,2532.1,2532.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968536231,0.39486,2532.1,2532.0,0.6222354]
["bitfinex-derivatives","ETHF0:USTF0",1724968536232,1.38203,2532.1,2532.0,0.6222354]
["bitfinex-derivatives","ETHF0:USTF0",1724968536524,9.74556254,2532.1,2532.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968536731,16.10406254,2532.1,2532.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968537034,10.10406254,2532.1,2532.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968539131,10.84026254,2532.1,2532.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968547037,11.82743254,2532.1,2532.0,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724968549947,17.82743254,2532.1,2532.0,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724968550543,0.9874,2531.5,2531.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724968550743,2.15431,2531.4,2531.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724968550944,6.66644544,2531.4,2531.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724968551253,1.38247,2531.3,2531.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724968551437,2.80247,2531.3,2531.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724968552239,2.80247,2531.3,2531.0,0.38102534]
["bitfinex-derivatives","ETHF0:USTF0",1724968552240,10.72079879,2531.3,2531.0,0.38102534]
["bitfinex-derivatives","ETHF0:USTF0",1724968552544,3.79014,2531.1,2531.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968556045,12.11819602,2531.1,2531.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968561254,18.11819602,2531.1,2531.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968562958,12.11819602,2531.1,2531.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968564546,11.13063602,2531.1,2531.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968564963,4.77187602,2531.1,2531.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968565153,1.81502,2531.1,2531.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968565460,1.42,2531.1,2531.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968565650,3.60281,2531.2,2531.0,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968565850,1.42,2531.1,2531.0,3.95712534]
["bitfinex-derivatives","ETHF0:USTF0",1724968566047,0.39501,2531.2,2531.0,3.95712534]
["bitfinex-derivatives","ETHF0:USTF0",1724968566364,0.39501,2531.2,2531.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724968566754,0.39501,2531.2,2531.1,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724968570251,1.81501,2531.2,2531.1,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724968578165,1.81501,2531.2,2531.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724968581281,1.81501,2531.2,2531.1,0.98316969]
["bitfinex-derivatives","ETHF0:USTF0",1724968581870,1.81501,2531.2,2531.1,4.93356841]
["bitfinex-derivatives","ETHF0:USTF0",1724968582675,1.81501,2531.2,2531.1,0.61626841]
["bitfinex-derivatives","ETHF0:USTF0",1724968583269,1.81501,2531.2,2531.1,4.56666841]
["bitfinex-derivatives","ETHF0:USTF0",1724968583670,1.81501,2531.2,2531.1,4.56666799]
["bitfinex-derivatives","ETHF0:USTF0",1724968583966,1.81501,2531.2,2531.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724968584172,1.81501,2531.2,2531.1,4.56666612]
["bitfinex-derivatives","ETHF0:USTF0",1724968584476,1.81501,2531.2,2531.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724968585177,1.81501,2531.2,2531.1,4.56668648]
["bitfinex-derivatives","ETHF0:USTF0",1724968585376,0.39501,2531.2,2531.1,4.56668648]
["bitfinex-derivatives","ETHF0:USTF0",1724968585677,1.81501,2531.2,2531.1,4.56668648]
["bitfinex-derivatives","ETHF0:USTF0",1724968585878,1.81501,2531.2,2531.1,4.92148648]
["bitfinex-derivatives","ETHF0:USTF0",1724968590785,1.81501,2531.2,2531.1,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1724968591184,1.81501,2531.2,2531.1,4.9214863]
["bitfinex-derivatives","ETHF0:USTF0",1724968592184,1.81501,2531.2,2531.1,0.9710863]
["bitfinex-derivatives","ETHF0:USTF0",1724968594395,1.81501,2531.2,2531.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724968594799,1.81501,2531.2,2531.1,0.97109135]
["bitfinex-derivatives","ETHF0:USTF0",1724968597992,0.39501,2531.2,2531.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724968598196,0.39501,2531.2,2531.1,0.97108498]
["bitfinex-derivatives","ETHF0:USTF0",1724968598391,0.39498,2531.4,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724968598596,0.39498,2531.4,2531.3,0.61628498]
["bitfinex-derivatives","ETHF0:USTF0",1724968598798,1.81498,2531.4,2531.3,0.61628498]
["bitfinex-derivatives","ETHF0:USTF0",1724968599306,2.20648,2531.4,2531.3,0.61628498]
["bitfinex-derivatives","ETHF0:USTF0",1724968600001,1.81498,2531.4,2531.3,0.61628498]
["bitfinex-derivatives","ETHF0:USTF0",1724968600705,1.42,2531.4,2531.3,4.56668498]
["bitfinex-derivatives","ETHF0:USTF0",1724968601299,1.42,2531.4,2531.3,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724968601491,1.42,2531.4,2531.3,4.5666183]
["bitfinex-derivatives","ETHF0:USTF0",1724968601696,1.81497,2531.4,2531.3,4.5666183]
["bitfinex-derivatives","ETHF0:USTF0",1724968603005,0.40089534,2531.5,2531.3,4.5666183]
["bitfinex-derivatives","ETHF0:USTF0",1724968603194,1.82088534,2531.5,2531.4,1.3373183]
["bitfinex-derivatives","ETHF0:USTF0",1724968603605,1.82088534,2531.5,2531.4,5.2877183]
["bitfinex-derivatives","ETHF0:USTF0",1724968605299,1.82088534,2531.5,2531.4,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1724968605500,1.82088534,2531.5,2531.4,5.28771158]
["bitfinex-derivatives","ETHF0:USTF0",1724968605812,0.00592534,2531.5,2531.4,5.68268158]
["bitfinex-derivatives","ETHF0:USTF0",1724968608209,0.00592534,2531.5,2531.4,5.28771158]
["bitfinex-derivatives","ETHF0:USTF0",1724968608604,0.40088534,2531.5,2531.4,5.28771158]
["bitfinex-derivatives","ETHF0:USTF0",1724968608802,0.40088534,2531.5,2531.4,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1724968609101,0.40088534,2531.5,2531.4,5.28772454]
["bitfinex-derivatives","ETHF0:USTF0",1724968614911,0.78658534,2531.5,2531.4,5.28772454]
["bitfinex-derivatives","ETHF0:USTF0",1724968615110,1.82088534,2531.5,2531.4,5.28772454]
["bitfinex-derivatives","ETHF0:USTF0",1724968615308,0.40088534,2531.5,2531.4,5.28772454]
["bitfinex-derivatives","ETHF0:USTF0",1724968615512,1.82088534,2531.5,2531.4,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1724968615702,1.82088534,2531.5,2531.4,5.28771301]
["bitfinex-derivatives","ETHF0:USTF0",1724968616110,1.42592534,2531.5,2531.4,5.28771301]
["bitfinex-derivatives","ETHF0:USTF0",1724968616316,1.82088534,2531.5,2531.4,5.28771301]
["bitfinex-derivatives","ETHF0:USTF0",1724968621219,1.82088534,2531.5,2531.4,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1724968621524,1.82088534,2531.5,2531.4,5.28770598]
["bitfinex-derivatives","ETHF0:USTF0",1724968622620,1.42592534,2531.5,2531.4,5.28770598]
["bitfinex-derivatives","ETHF0:USTF0",1724968622815,1.82088534,2531.5,2531.4,5.28770598]
["bitfinex-derivatives","ETHF0:USTF0",1724968624522,1.82088534,2531.5,2531.4,5.28770236]
["bitfinex-derivatives","ETHF0:USTF0",1724968627017,1.82088534,2531.5,2531.4,6.17529996]
["bitfinex-derivatives","ETHF0:USTF0",1724968627627,1.42592534,2531.5,2531.4,6.17529996]
["bitfinex-derivatives","ETHF0:USTF0",1724968627829,0.00592534,2531.5,2531.4,7.6042106]
["bitfinex-derivatives","ETHF0:USTF0",1724968628217,0.00592534,2531.5,2531.4,6.10041064]
["bitfinex-derivatives","ETHF0:USTF0",1724968628429,0.00592534,2531.5,2531.4,15.57947952]
["bitfinex-derivatives","ETHF0:USTF0",1724968628634,0.00592534,2531.5,2531.4,15.57947275]
["bitfinex-derivatives","ETHF0:USTF0",1724968628819,0.00592534,2531.5,2531.4,13.6041651]
["bitfinex-derivatives","ETHF0:USTF0",1724968629019,0.00592534,2531.5,2531.4,14.69191759]
["bitfinex-derivatives","ETHF0:USTF0",1724968629220,0.00592534,2531.5,2531.4,14.69190866]
["bitfinex-derivatives","ETHF0:USTF0",1724968629524,0.00592534,2531.5,2531.4,12.71659388]
["bitfinex-derivatives","ETHF0:USTF0",1724968629921,1.42,2531.8,2531.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724968630116,1.42,2531.8,2531.7,1.37161324]
["bitfinex-derivatives","ETHF0:USTF0",1724968630323,1.42,2531.8,2531.7,1.73561324]
["bitfinex-derivatives","ETHF0:USTF0",1724968630521,0.3608,2532.1,2531.7,5.29028324]
["bitfinex-derivatives","ETHF0:USTF0",1724968630720,2.53976,2532.2,2531.8,0.98618324]
["bitfinex-derivatives","ETHF0:USTF0",1724968630914,0.39487,2532.1,2531.9,0.61618324]
["bitfinex-derivatives","ETHF0:USTF0",1724968631124,0.39487,2532.1,2531.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724968631125,0.39487,2532.1,2532.0,0.61618324]
["bitfinex-derivatives","ETHF0:USTF0",1724968631727,2.57266,2532.2,2532.0,0.61618324]
["bitfinex-derivatives","ETHF0:USTF0",1724968631924,0.39487,2532.1,2531.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724968632223,0.39487,2532.1,2531.9,0.61613304]
["bitfinex-derivatives","ETHF0:USTF0",1724968632423,2.57266,2532.2,2532.0,0.61613304]
["bitfinex-derivatives","ETHF0:USTF0",1724968632632,1.42,2532.2,2532.1,0.61613304]
["bitfinex-derivatives","ETHF0:USTF0",1724968632833,0.39485,2532.2,2532.1,0.61613304]
["bitfinex-derivatives","ETHF0:USTF0",1724968633928,0.00592534,2532.3,2532.1,0.61613304]
["bitfinex-derivatives","ETHF0:USTF0",1724968633929,0.40076534,2532.3,2532.1,0.61613304]
["bitfinex-derivatives","ETHF0:USTF0",1724968634236,0.40076534,2532.3,2532.2,0.61613304]
["bitfinex-derivatives","ETHF0:USTF0",1724968634836,0.00592534,2532.3,2532.2,0.61613304]
["bitfinex-derivatives","ETHF0:USTF0",1724968635135,0.00592534,2532.3,2532.2,4.72195]
["bitfinex-derivatives","ETHF0:USTF0",1724968635325,0.00592534,2532.3,2532.2,5.33804947]
["bitfinex-derivatives","ETHF0:USTF0",1724968635525,0.7336,2532.8,2532.2,8.15099947]
["bitfinex-derivatives","ETHF0:USTF0",1724968635728,1.7826,2532.9,2532.6,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724968636031,2.17734,2532.9,2532.7,1.73969947]
["bitfinex-derivatives","ETHF0:USTF0",1724968636234,2.17734,2532.9,2532.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724968637338,1.7826,2532.9,2532.7,1.51837]
["bitfinex-derivatives","ETHF0:USTF0",1724968638038,1.42,2532.9,2532.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724968638240,1.81474,2532.9,2532.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724968639441,1.42,2532.9,2532.7,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724968639846,2.18902534,2533.1,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724968640144,0.00592534,2533.1,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724968640636,0.00592534,2533.1,2533.0,4.34272]
["bitfinex-derivatives","ETHF0:USTF0",1724968640831,0.00592534,2533.1,2533.0,4.95867408]
["bitfinex-derivatives","ETHF0:USTF0",1724968641245,0.00592534,2533.1,2533.0,4.34272]
["bitfinex-derivatives","ETHF0:USTF0",1724968658360,0.00592534,2533.1,2533.0,5.76272]
["bitfinex-derivatives","ETHF0:USTF0",1724968658845,0.00592534,2533.1,2533.0,11.76272]
["bitfinex-derivatives","ETHF0:USTF0",1724968660845,0.00592534,2533.1,2533.0,12.12202]
["bitfinex-derivatives","ETHF0:USTF0",1724968662451,0.00592534,2533.1,2533.0,52.92202]
["bitfinex-derivatives","ETHF0:USTF0",1724968665255,0.00592534,2533.1,2533.0,53.53793126]
["bitfinex-derivatives","ETHF0:USTF0",1724968665462,0.00592534,2533.1,2533.0,52.92202]
["bitfinex-derivatives","ETHF0:USTF0",1724968668265,0.00592534,2533.1,2533.0,53.53792699]
["bitfinex-derivatives","ETHF0:USTF0",1724968668855,0.00592534,2533.1,2533.0,52.92202]
["bitfinex-derivatives","ETHF0:USTF0",1724968671258,0.39465,2533.5,2533.1,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1724968671454,0.39465,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968671855,0.39465,2533.5,2533.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724968673863,0.39465,2533.5,2533.4,0.6159007]
["bitfinex-derivatives","ETHF0:USTF0",1724968674664,0.39465,2533.5,2533.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724968674867,0.39465,2533.5,2533.4,0.61590067]
["bitfinex-derivatives","ETHF0:USTF0",1724968678164,0.39465,2533.5,2533.3,4.62564064]
["bitfinex-derivatives","ETHF0:USTF0",1724968678367,0.39465,2533.5,2533.4,0.61589948]
["bitfinex-derivatives","ETHF0:USTF0",1724968679063,0.39465,2533.5,2533.4,1.64984012]
["bitfinex-derivatives","ETHF0:USTF0",1724968679269,1.51594,2533.6,2533.4,1.64984012]
["bitfinex-derivatives","ETHF0:USTF0",1724968679459,1.51594,2533.6,2533.5,0.61589948]
["bitfinex-derivatives","ETHF0:USTF0",1724968681067,1.51594,2533.6,2533.5,1.03394064]
["bitfinex-derivatives","ETHF0:USTF0",1724968681265,1.51594,2533.6,2533.5,1.64984225]
["bitfinex-derivatives","ETHF0:USTF0",1724968682571,1.51594,2533.6,2533.5,0.61590161]
["bitfinex-derivatives","ETHF0:USTF0",1724968684066,1.51594,2533.6,2533.5,2.58972487]
["bitfinex-derivatives","ETHF0:USTF0",1724968690580,1.51594,2533.6,2533.5,4.14063584]
["bitfinex-derivatives","ETHF0:USTF0",1724968690988,1.51594,2533.6,2533.5,1.97382326]
["bitfinex-derivatives","ETHF0:USTF0",1724968691180,1.51594,2533.6,2533.5,4.14062789]
["bitfinex-derivatives","ETHF0:USTF0",1724968691378,1.51594,2533.6,2533.5,2.58971692]
["bitfinex-derivatives","ETHF0:USTF0",1724968691987,1.51594,2533.6,2533.5,4.14062789]
["bitfinex-derivatives","ETHF0:USTF0",1724968694480,1.51594,2533.6,2533.5,4.14062909]
["bitfinex-derivatives","ETHF0:USTF0",1724968695788,1.51594,2533.6,2533.5,3.52473423]
["bitfinex-derivatives","ETHF0:USTF0",1724968695990,1.51594,2533.6,2533.5,4.14062525]
["bitfinex-derivatives","ETHF0:USTF0",1724968696589,8.67094,2533.6,2533.5,4.14062525]
["bitfinex-derivatives","ETHF0:USTF0",1724968696892,0.39466,2533.4,2533.3,1.03498575]
["bitfinex-derivatives","ETHF0:USTF0",1724968697194,0.39466,2533.4,2533.0,1.03541586]
["bitfinex-derivatives","ETHF0:USTF0",1724968697195,0.98678,2533.1,2533.0,1.03541586]
["bitfinex-derivatives","ETHF0:USTF0",1724968697392,0.39472,2533.0,2532.9,1.03541586]
["bitfinex-derivatives","ETHF0:USTF0",1724968697697,0.39472,2533.0,2532.7,1.03480671]
["bitfinex-derivatives","ETHF0:USTF0",1724968697698,4.3269,2533.0,2532.7,1.03480671]
["bitfinex-derivatives","ETHF0:USTF0",1724968697900,0.39476,2532.8,2532.7,1.03480671]
["bitfinex-derivatives","ETHF0:USTF0",1724968698390,0.39478,2532.7,2532.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968698694,0.39478,2532.7,2532.6,1.97460899]
["bitfinex-derivatives","ETHF0:USTF0",1724968699493,0.39478,2532.7,2532.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968699991,0.3639,2532.6,2532.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968700190,0.3639,2532.6,2532.5,1.98052603]
["bitfinex-derivatives","ETHF0:USTF0",1724968700700,0.3639,2532.6,2532.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968701593,0.75869,2532.6,2532.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968702797,0.75869,2532.6,2532.5,1.03901404]
["bitfinex-derivatives","ETHF0:USTF0",1724968703004,0.75869,2532.6,2532.5,1.03902673]
["bitfinex-derivatives","ETHF0:USTF0",1724968703604,0.75869,2532.6,2532.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724968703605,0.39485,2532.2,2532.1,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724968703794,0.98717,2532.1,2531.5,1.03287703]
["bitfinex-derivatives","ETHF0:USTF0",1724968703995,0.39496,2531.5,2531.4,1.03287703]
["bitfinex-derivatives","ETHF0:USTF0",1724968704194,0.39496,2531.5,2531.1,1.03287703]
["bitfinex-derivatives","ETHF0:USTF0",1724968704195,2.4074,2531.5,2531.1,1.03287703]
["bitfinex-derivatives","ETHF0:USTF0",1724968704397,0.98749,2531.3,2530.9,1.42347703]
["bitfinex-derivatives","ETHF0:USTF0",1724968704699,3.2078,2531.4,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968704700,0.39505,2530.9,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968704903,1.81505,2530.9,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968705107,5.76625,2530.9,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968706192,3.9512,2530.9,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968706399,1.42592534,2531.4,2530.8,4.35218534]
["bitfinex-derivatives","ETHF0:USTF0",1724968706699,0.395,2531.3,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968706902,1.42592534,2531.4,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968707088,0.39503,2531.1,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968707501,0.39501,2531.2,2530.8,0.35872534]
["bitfinex-derivatives","ETHF0:USTF0",1724968708500,0.39502,2531.1,2530.8,0.35872534]
["bitfinex-derivatives","ETHF0:USTF0",1724968713509,0.39504,2531.0,2530.8,0.35872534]
["bitfinex-derivatives","ETHF0:USTF0",1724968713694,3.41,2531.3,2530.8,0.35872534]
["bitfinex-derivatives","ETHF0:USTF0",1724968713695,0.39505,2530.9,2530.8,0.35872534]
["bitfinex-derivatives","ETHF0:USTF0",1724968714203,0.39505,2530.9,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968720003,0.39503,2531.1,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968720209,0.39505,2530.9,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968725316,5.33389,2530.9,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968726006,4.93884,2530.9,2530.5,2.65366504]
["bitfinex-derivatives","ETHF0:USTF0",1724968726212,0.39514,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968726419,0.39514,2530.4,2530.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724968733821,3.80514,2530.4,2530.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724968734024,1.81514,2530.4,2530.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724968734924,2.80297,2530.4,2530.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724968735921,6.75497,2530.4,2530.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724968737220,0.39516,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968737421,2.80307,2530.2,2530.1,0.37782534]
["bitfinex-derivatives","ETHF0:USTF0",1724968737626,0.39516,2530.2,2530.1,0.37782534]
["bitfinex-derivatives","ETHF0:USTF0",1724968737818,1.81516,2530.2,2530.1,0.37782534]
["bitfinex-derivatives","ETHF0:USTF0",1724968739520,2.80307,2530.2,2530.1,0.37782534]
["bitfinex-derivatives","ETHF0:USTF0",1724968739721,6.75507,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968740326,7.74298,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968740630,13.74298,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968742230,15.74298,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968742924,20.09327254,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968743724,8.75507,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968755840,13.23373677,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968756138,19.23373677,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968756338,19.59843677,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968757337,20.58634677,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968758243,14.58634677,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968761836,20.58634677,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968762145,18.58634677,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968764836,1.38307,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968765049,2.80307,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968765250,0.39516,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968765445,1.42,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968765650,0.2448,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968765841,0.63996,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968768138,0.63996,2530.2,2530.1,3.95792534]
["bitfinex-derivatives","ETHF0:USTF0",1724968768344,0.2448,2530.2,2530.1,3.95792534]
["bitfinex-derivatives","ETHF0:USTF0",1724968768550,0.63996,2530.2,2530.1,3.95792534]
["bitfinex-derivatives","ETHF0:USTF0",1724968778359,0.63996,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968784862,0.63996,2530.2,2530.1,1.04119942]
["bitfinex-derivatives","ETHF0:USTF0",1724968785064,0.63996,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968786565,0.63996,2530.2,2530.1,1.04119942]
["bitfinex-derivatives","ETHF0:USTF0",1724968786768,0.63996,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968787266,0.63996,2530.2,2530.1,0.62219979]
["bitfinex-derivatives","ETHF0:USTF0",1724968789367,0.63996,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968798764,0.39516,2530.2,2530.1,3.95792534]
["bitfinex-derivatives","ETHF0:USTF0",1724968798963,3.2078,2530.6,2530.1,8.59616942]
["bitfinex-derivatives","ETHF0:USTF0",1724968799162,0.39514,2530.4,2530.2,1.40467408]
["bitfinex-derivatives","ETHF0:USTF0",1724968799462,0.39514,2530.4,2530.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724968799667,0.39514,2530.4,2530.3,1.42117408]
["bitfinex-derivatives","ETHF0:USTF0",1724968800172,0.39514,2530.4,2530.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724968800363,1.81514,2530.4,2530.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724968804864,1.81514,2530.4,2530.1,1.04119942]
["bitfinex-derivatives","ETHF0:USTF0",1724968804865,1.42,2530.4,2530.1,1.04119942]
["bitfinex-derivatives","ETHF0:USTF0",1724968805170,1.38307,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968805568,12.59309409,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968805872,16.93173325,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968806073,16.66161916,2530.2,2530.1,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968807769,0.39526,2529.6,2529.5,1.78363589]
["bitfinex-derivatives","ETHF0:USTF0",1724968807974,1.81526,2529.6,2529.5,1.78363589]
["bitfinex-derivatives","ETHF0:USTF0",1724968808875,1.81526,2529.6,2529.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724968809376,0.39527,2529.5,2529.4,1.41163589]
["bitfinex-derivatives","ETHF0:USTF0",1724968809777,0.39527,2529.5,2529.4,1.03553589]
["bitfinex-derivatives","ETHF0:USTF0",1724968810383,0.39527,2529.5,2529.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968810384,0.39529,2529.4,2529.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968810674,6.75711,2529.4,2529.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968810874,16.45581919,2529.4,2529.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968811675,17.44403919,2529.4,2529.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968813263,7.13141,2529.4,2529.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968817484,17.39122471,2529.4,2529.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968817779,18.37944471,2529.4,2529.3,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724968818872,0.39538,2528.8,2528.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724968819068,1.81538,2528.8,2528.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724968819976,0.39541,2528.6,2528.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968820181,6.01175,2528.6,2528.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968820585,9.96695,2528.6,2528.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968821075,6.01175,2528.6,2528.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968821270,9.96695,2528.6,2528.5,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1724968822180,0.39558,2527.6,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724968822382,0.39558,2527.6,2527.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724968822383,0.39557,2527.6,2527.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724968823080,4.35237,2527.6,2527.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724968823269,4.35237,2527.6,2527.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724968823473,0.3956,2527.4,2527.3,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1724968823677,1.8156,2527.4,2527.3,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1724968824680,1.8156,2527.4,2527.3,3.96075024]
["bitfinex-derivatives","ETHF0:USTF0",1724968825474,1.8156,2527.4,2527.3,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1724968825670,5.7724,2527.4,2527.3,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1724968825975,7.7724,2527.4,2527.3,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1724968826175,3.8156,2527.4,2527.3,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1724968826983,0.39559,2527.5,2527.3,3.96075024]
["bitfinex-derivatives","ETHF0:USTF0",1724968827177,0.3956,2527.4,2527.3,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1724968827575,0.39559,2527.5,2527.3,3.96075024]
["bitfinex-derivatives","ETHF0:USTF0",1724968827773,0.39559,2527.5,2527.3,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1724968828072,0.3956,2527.4,2527.3,3.96075024]
["bitfinex-derivatives","ETHF0:USTF0",1724968828377,0.39559,2527.5,2527.3,3.96075024]
["bitfinex-derivatives","ETHF0:USTF0",1724968828577,7.02336,2527.7,2527.3,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1724968828780,0.39557,2527.6,2527.3,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1724968828983,3.60336,2527.7,2527.3,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1724968829171,3.6034,2527.4,2527.3,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1724968829783,4.59241,2527.4,2527.3,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1724968830283,4.59241,2527.4,2527.3,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724968830284,14.54921,2527.4,2527.3,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724968830482,19.05391783,2527.4,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968830783,3.81572,2526.7,2526.5,41.5419]
["bitfinex-derivatives","ETHF0:USTF0",1724968831178,0.3957,2526.8,2526.5,45.4995]
["bitfinex-derivatives","ETHF0:USTF0",1724968831485,0.3957,2526.8,2526.5,41.5419]
["bitfinex-derivatives","ETHF0:USTF0",1724968832077,7.02349,2526.9,2526.5,41.93764]
["bitfinex-derivatives","ETHF0:USTF0",1724968832275,6.6278,2526.9,2526.5,41.93764]
["bitfinex-derivatives","ETHF0:USTF0",1724968832579,7.02348,2526.9,2526.5,41.93764]
["bitfinex-derivatives","ETHF0:USTF0",1724968832779,7.02348,2526.9,2526.5,41.5419]
["bitfinex-derivatives","ETHF0:USTF0",1724968832985,0.39569,2526.8,2526.5,41.5419]
["bitfinex-derivatives","ETHF0:USTF0",1724968833471,3.81569,2526.9,2526.5,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724968833672,3.81569,2526.9,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968834379,0.3957,2526.8,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968834888,0.3957,2526.8,2526.5,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724968835384,3.81568,2526.9,2526.5,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724968835585,0.39569,2526.8,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968836078,0.39569,2526.8,2526.5,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724968836685,3.81568,2526.9,2526.5,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724968836878,3.81568,2526.9,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968837076,0.39569,2526.8,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968837483,3.42,2526.9,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968837775,0.39571,2526.8,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968838480,3.42,2526.9,2526.5,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1724968838888,3.81568,2526.9,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968839281,3.42,2526.9,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968839687,0.39571,2526.7,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968839992,0.39569,2526.8,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968840488,0.39571,2526.7,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968840688,0.3957,2526.8,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968840891,0.39571,2526.7,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968842489,3.42,2527.1,2526.5,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724968842690,0.3957,2526.8,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968843088,0.3957,2526.8,2526.5,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724968843289,0.39572,2526.7,2526.5,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724968843591,0.39572,2526.7,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968843783,0.39572,2526.7,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724968844787,4.40915,2527.1,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724968844996,0.39569,2526.8,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968846697,0.98916,2527.0,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968846893,0.39572,2526.6,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968847194,0.39572,2526.7,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968847898,0.39572,2526.6,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724968852503,0.39579,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968852699,0.3958,2526.2,2526.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724968852894,3.21373754,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968853205,0.39583,2526.0,2525.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724968853502,0.39588,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968853700,3.42,2525.9,2525.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724968853701,3.2078,2525.8,2525.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724968853897,0.39587,2525.7,2525.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724968854299,3.60366,2525.8,2525.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724968854802,3.2078,2525.8,2525.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724968855101,3.60365,2525.8,2525.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724968855998,0.39587,2525.7,2525.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724968856796,0.39588,2525.6,2525.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724968857900,3.42,2525.7,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968858198,3.42,2525.4,2524.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724968858399,0.39594,2525.3,2524.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724968858899,3.42,2525.4,2524.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724968859203,0.39589,2525.3,2524.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724968859696,6.6278,2525.4,2524.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724968859697,0.39591,2525.2,2524.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724968859901,0.39589,2525.3,2524.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724968860303,0.39591,2525.2,2524.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724968861397,0.39592,2525.1,2524.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724968861799,0.39591,2525.2,2524.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724968862105,3.42,2525.4,2524.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724968862106,0.39592,2525.1,2524.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724968862300,0.39591,2525.2,2524.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724968863005,0.3959,2525.3,2524.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724968863202,0.3959,2525.3,2524.9,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1724968863505,0.39589,2525.3,2524.9,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1724968864403,3.81588,2525.4,2524.9,42.31215]
["bitfinex-derivatives","ETHF0:USTF0",1724968864602,3.42,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968864802,3.42,2525.6,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724968865102,3.42,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968865103,0.39586,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968865307,3.42,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968865308,0.39587,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968865506,0.39586,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968865700,0.39586,2525.5,2525.1,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1724968866002,0.39587,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968866208,0.39586,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968866410,0.39587,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968867713,0.39589,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968868212,0.39588,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968869102,0.3959,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968871315,3.42,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968871516,0.39596,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968871717,3.81596,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968871923,3.42,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968872113,3.81595,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968872421,3.42,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968873016,3.81595,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968873515,0.39597,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968873708,0.39605,2524.3,2523.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724968874108,0.39606,2524.2,2523.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724968874411,3.42,2524.5,2523.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724968874412,0.39604,2524.4,2523.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724968874613,3.81602,2524.5,2523.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724968875004,3.42,2524.5,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724968875211,3.42,2524.7,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724968875408,3.42,2524.7,2524.1,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1724968875808,3.42,2524.7,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724968877010,3.42,2524.7,2524.1,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1724968877506,3.42,2524.7,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724968878116,3.42,2524.7,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724968878417,3.42,2524.9,2524.4,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1724968878720,3.81597,2524.9,2524.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724968878910,4.17287,2524.9,2524.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724968879522,3.60377,2524.8,2524.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724968879706,3.2078,2524.8,2524.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724968880412,0.39599,2524.7,2524.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724968880813,3.7769,2524.9,2524.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724968880814,0.3569,2524.9,2524.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724968881016,0.39594,2525.0,2524.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724968881221,7.02966754,2525.1,2524.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724968881417,6.63373754,2525.1,2524.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724968881620,6.63373754,2525.1,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724968881921,6.63373754,2525.1,2524.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724968882110,6.63373754,2525.1,2524.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1724968882309,7.02965754,2525.1,2524.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724968883007,7.02965754,2525.1,2524.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724968883008,0.39595,2524.9,2524.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724968883221,3.81595,2524.9,2524.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724968883419,4.17465,2524.9,2524.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724968883814,3.42,2524.6,2524.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724968884010,0.39601,2524.5,2524.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724968885818,4.35761,2524.5,2524.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724968886420,0.39603,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968886618,0.76963,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968886817,4.73123,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968887015,8.15123,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968887912,4.18963,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968888111,0.76963,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968888419,0.76963,2524.4,2522.3,1.03553589]
["bitfinex-derivatives","ETHF0:USTF0",1724968888420,0.99051,2523.3,2522.3,1.03553589]
["bitfinex-derivatives","ETHF0:USTF0",1724968888609,3.2078,2522.9,2522.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1724968889013,3.2078,2522.9,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724968889222,3.42,2522.8,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724968889422,0.39631,2522.7,2522.0,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724968889723,0.39631,2522.6,2522.0,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724968889913,0.39631,2522.6,2522.0,44.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724968890115,0.39633,2522.5,2522.0,44.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724968890312,6.6278,2522.9,2522.0,44.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724968890516,0.3963,2522.7,2522.0,44.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724968890717,6.6278,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968890718,3.2078,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968890919,3.2078,2522.9,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724968891117,0.00593754,2523.1,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724968891321,0.00593754,2523.1,2523.0,7.56725]
["bitfinex-derivatives","ETHF0:USTF0",1724968891525,0.00593754,2523.1,2523.0,13.56725]
["bitfinex-derivatives","ETHF0:USTF0",1724968891916,3.42,2523.6,2523.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724968892424,3.42,2523.6,2523.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724968892626,3.42,2523.6,2523.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1724968892816,3.42,2523.6,2523.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1724968893012,3.42,2523.6,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724968893220,3.42,2523.6,2523.2,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1724968893529,0.00593754,2523.7,2523.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724968893916,0.00593754,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724968894423,0.00593754,2523.7,2523.6,4.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724968894627,3.97792,2524.5,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724968894628,3.42,2524.4,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724968894826,3.42,2524.4,2524.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1724968895126,3.42,2524.6,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724968895428,3.42,2524.6,2524.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724968895628,3.42593754,2524.6,2524.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724968896027,3.42593754,2524.6,2524.2,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1724968896226,3.42593754,2524.6,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724968896830,3.42593754,2524.6,2524.0,41.1729]
["bitfinex-derivatives","ETHF0:USTF0",1724968896831,3.42593754,2524.6,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724968897524,3.42593754,2524.6,2524.0,41.19608]
["bitfinex-derivatives","ETHF0:USTF0",1724968897828,0.3688,2524.5,2524.0,41.19608]
["bitfinex-derivatives","ETHF0:USTF0",1724968898133,0.3688,2524.5,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724968898332,3.42593754,2524.6,2524.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724968898526,3.42593754,2524.6,2524.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724968898723,3.82193754,2524.6,2524.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724968899725,3.42593754,2524.6,2524.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724968900736,3.82194754,2524.6,2524.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724968900941,3.42593754,2524.6,2524.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724968901233,3.82193754,2524.6,2524.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724968901435,0.00593754,2524.6,2524.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724968901636,0.00593754,2524.6,2524.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1724968902933,0.00593754,2524.6,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724968903234,0.00593754,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968903438,0.00593754,2524.6,2524.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1724968903826,0.00593754,2524.6,2524.4,4.74733]
["bitfinex-derivatives","ETHF0:USTF0",1724968904531,0.00593754,2524.6,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724968904732,0.00593754,2524.6,2524.5,4.35681]
["bitfinex-derivatives","ETHF0:USTF0",1724968905035,7.02366,2525.5,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724968905242,0.39587,2525.4,2525.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724968905540,0.77297,2525.4,2525.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724968905924,3.21373754,2525.5,2525.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1724968906130,3.21373754,2525.5,2525.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724968906334,3.60959754,2525.5,2525.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724968907737,3.21373754,2525.5,2525.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1724968907934,3.21373754,2525.5,2525.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724968908133,3.21373754,2525.5,2525.1,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1724968909041,3.21373754,2525.5,2525.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724968910441,3.21373754,2525.5,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724968910639,0.00593754,2525.5,2525.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724968911141,0.00593754,2525.5,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724968912135,0.00593754,2525.5,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724968912342,0.00593754,2525.5,2525.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724968914037,0.00593754,2525.5,2525.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724968914244,0.00593754,2525.5,2525.4,7.56367]
["bitfinex-derivatives","ETHF0:USTF0",1724968915237,0.98924,2526.6,2525.4,7.56367]
["bitfinex-derivatives","ETHF0:USTF0",1724968915238,0.39574,2526.3,2525.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724968915635,0.39574,2526.3,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724968915846,0.39573,2526.3,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724968916138,0.39573,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968916139,0.00593754,2526.4,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724968916345,0.00593754,2526.4,2526.0,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1724968916732,0.00593754,2526.4,2526.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724968917145,0.00593754,2526.4,2526.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724968917341,0.00593754,2526.4,2526.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724968917645,0.00593754,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724968919043,0.00593754,2526.4,2526.3,4.35413]
["bitfinex-derivatives","ETHF0:USTF0",1724968919249,0.00593754,2526.4,2526.3,7.56193]
["bitfinex-derivatives","ETHF0:USTF0",1724968919844,0.00593754,2526.4,2526.3,13.56193]
["bitfinex-derivatives","ETHF0:USTF0",1724968922748,0.00593754,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968922944,0.39576,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968923155,0.39576,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968923549,0.39578,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968923949,0.39578,2526.0,2525.9,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1724968924150,0.39578,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968924654,0.39583,2525.7,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724968924866,0.39583,2525.7,2525.1,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1724968925560,0.39584,2525.6,2525.1,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1724968925760,0.39587,2525.5,2525.1,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724968926268,0.39588,2525.4,2525.1,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724968926461,0.39587,2525.5,2525.1,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724968927357,0.3959,2525.3,2525.1,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724968927667,6.6278,2525.2,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968927960,0.39603,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968928461,3.9616,2524.4,2523.3,3.48855033]
["bitfinex-derivatives","ETHF0:USTF0",1724968928667,0.00593754,2524.1,2523.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1724968929258,0.00593754,2524.1,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724968929454,0.98984,2525.1,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724968929455,3.2078,2525.4,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724968929658,0.3959,2525.3,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724968929861,3.2078,2525.4,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724968930168,3.60367,2525.4,2524.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724968930465,3.21373754,2525.4,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968930962,0.39595,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968931754,0.3592,2525.3,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968931966,0.39592,2525.2,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968932157,3.21373754,2525.4,2524.8,0.40188754]
["bitfinex-derivatives","ETHF0:USTF0",1724968932359,0.39589,2525.3,2524.8,0.39283754]
["bitfinex-derivatives","ETHF0:USTF0",1724968933366,0.39595,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968933769,4.35675,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968934768,0.3563,2525.1,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968935367,0.39595,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968935768,0.39594,2525.0,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968935973,0.39595,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968936358,0.3563,2525.1,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968936563,0.39595,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968937769,7.77373754,2525.4,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968937967,3.21373754,2525.4,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968938174,0.00593754,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968938366,4.9394,2526.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968938367,3.60358,2526.1,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724968938567,3.60357,2526.1,2525.5,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1724968938870,0.39577,2526.1,2525.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724968939072,0.39578,2526.0,2525.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724968939375,0.40170754,2526.1,2525.6,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724968939575,0.40170754,2526.1,2525.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724968940177,0.00593754,2526.1,2525.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724968940973,0.00593754,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968941566,0.00593754,2526.1,2525.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724968942376,0.00593754,2526.1,2525.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724968942576,0.39579,2526.0,2525.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724968944078,0.00593754,2526.1,2525.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724968944267,3.2078,2525.9,2525.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724968944572,0.39583,2525.7,2525.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724968945167,0.39581,2525.8,2525.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724968947275,3.2078,2525.9,2525.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724968947473,0.39582,2525.8,2525.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724968947674,3.2078,2525.9,2525.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724968948682,0.39582,2525.8,2525.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724968948875,3.2078,2525.9,2525.0,41.83553589]
["bitfinex-derivatives","ETHF0:USTF0",1724968948876,3.2078,2525.9,2525.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724968949075,0.39583,2525.7,2525.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724968949279,0.39583,2525.7,2525.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1724968949478,0.39582,2525.8,2525.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1724968949780,3.2078,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968950079,3.2078,2525.9,2525.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724968950280,0.00593754,2526.1,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968950581,0.00593754,2526.1,2525.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724968950778,0.00593754,2526.1,2525.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724968951171,0.00593754,2526.1,2525.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724968951878,3.96513754,2526.1,2525.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724968952076,16.30827755,2526.0,2525.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724968952381,0.39584,2525.6,2525.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724968952677,7.78907755,2526.0,2525.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724968952880,7.78907755,2526.0,2525.3,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1724968952881,0.3958,2525.9,2525.3,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1724968953378,0.39581,2525.8,2525.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724968953567,0.3958,2525.9,2525.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1724968953776,0.00593754,2526.1,2525.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724968954080,0.40171754,2526.1,2525.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724968954270,0.00593754,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968954467,0.40170754,2526.1,2525.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724968954671,0.39578,2526.0,2525.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724968954877,0.40170754,2526.1,2525.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724968955273,0.39578,2526.0,2525.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724968955487,0.39578,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968955488,3.9592,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968955677,0.98949,2525.9,2525.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724968955881,0.39584,2525.7,2525.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724968956587,0.39584,2525.6,2525.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724968956879,0.39586,2525.5,2525.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724968957075,0.39586,2525.5,2525.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724968957475,0.98957,2525.7,2525.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724968957684,0.98957,2525.7,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968957685,0.39593,2525.1,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968957886,0.98973,2525.3,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968958196,0.39595,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968958584,4.35675,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968959678,0.98973,2525.3,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968959679,3.2078,2525.4,2524.8,7.17453754]
["bitfinex-derivatives","ETHF0:USTF0",1724968959878,4.174,2525.6,2524.8,0.40189754]
["bitfinex-derivatives","ETHF0:USTF0",1724968960078,8.75741,2525.7,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968960286,0.39595,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968960682,0.39594,2525.0,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968960877,0.39595,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968961474,0.98973,2525.3,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968961475,0.39594,2525.0,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968961680,0.39595,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968962281,0.39594,2525.0,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968963671,3.5846,2525.4,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968963873,0.3959,2525.3,2524.8,0.40189754]
["bitfinex-derivatives","ETHF0:USTF0",1724968964075,3.2078,2525.4,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968964277,3.60367,2525.4,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724968965389,0.39587,2525.4,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724968967483,0.39587,2525.4,2524.8,3.60969754]
["bitfinex-derivatives","ETHF0:USTF0",1724968968174,0.98961,2525.6,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968968381,0.39592,2525.2,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724968968580,3.2078,2525.5,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724968968990,3.2078,2525.5,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724968968991,3.60367,2525.5,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724968969588,3.60367,2525.5,2524.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724968969984,3.2078,2525.5,2524.8,3.21373754]
["bitfinex-derivatives","ETHF0:USTF0",1724968970180,3.2078,2525.5,2524.8,4.24927343]
["bitfinex-derivatives","ETHF0:USTF0",1724968970486,3.2078,2525.5,2525.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724968970687,3.60366,2525.5,2525.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724968971089,3.60366,2525.5,2525.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724968971388,3.60367,2525.5,2525.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724968971589,3.2078,2525.5,2525.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724968972490,3.60366,2525.5,2525.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724968973481,3.2078,2525.5,2525.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724968973682,0.3959,2525.3,2525.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724968974684,3.2078,2525.5,2525.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724968974685,0.39588,2525.4,2525.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724968974886,3.2078,2525.5,2525.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724968975089,3.2078,2525.5,2525.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1724968975288,3.2078,2525.5,2525.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724968975793,3.60359,2526.0,2525.4,7.56367]
["bitfinex-derivatives","ETHF0:USTF0",1724968975982,3.2078,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968976183,3.60359,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968976980,3.2078,2526.0,2525.4,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1724968977181,0.40170754,2526.1,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724968977182,0.00593754,2526.1,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724968977482,0.00593754,2526.1,2525.7,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1724968977685,0.00593754,2526.1,2525.7,5.00745589]
["bitfinex-derivatives","ETHF0:USTF0",1724968977883,0.00593754,2526.1,2525.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724968978182,0.00593754,2526.1,2525.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724968979881,0.00226913,2526.1,2526.0,7.56278]
["bitfinex-derivatives","ETHF0:USTF0",1724968980091,0.00226913,2526.1,2525.9,1.39103589]
["bitfinex-derivatives","ETHF0:USTF0",1724968980391,0.00226913,2526.1,2525.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724968980578,0.00226913,2526.1,2526.0,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724968980887,0.00226913,2526.1,2525.9,1.39103589]
["bitfinex-derivatives","ETHF0:USTF0",1724968981792,0.00226913,2526.1,2525.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1724968981987,0.00226913,2526.1,2525.9,1.78682589]
["bitfinex-derivatives","ETHF0:USTF0",1724968982592,0.00226913,2526.1,2525.9,1.39103589]
["bitfinex-derivatives","ETHF0:USTF0",1724968983296,4.35723913,2526.1,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724968983486,0.39578,2526.0,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724968983687,0.00226913,2526.1,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724968983688,0.39803913,2526.1,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724968983883,0.00226913,2526.1,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724968984088,0.39803913,2526.1,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724968984293,0.00226913,2526.1,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724968984891,0.00226913,2526.1,2525.7,1.40383589]
["bitfinex-derivatives","ETHF0:USTF0",1724968985092,0.00226913,2526.1,2525.7,1.79965589]
["bitfinex-derivatives","ETHF0:USTF0",1724968985494,0.00226913,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724968986598,0.00226913,2526.1,2525.8,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724968986800,0.00226913,2526.1,2525.7,1.40383589]
["bitfinex-derivatives","ETHF0:USTF0",1724968987095,0.00226913,2526.1,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724968987285,0.39802913,2526.1,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724968987895,0.00226913,2526.1,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724968988096,0.39803913,2526.1,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724968988700,0.00226913,2526.1,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724968989898,0.00226913,2526.1,2525.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1724968990099,0.00226913,2526.1,2525.7,1.79965589]
["bitfinex-derivatives","ETHF0:USTF0",1724968990607,0.00226913,2526.1,2525.8,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1724968990797,0.00226913,2526.1,2525.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724968991197,0.00226913,2526.1,2526.0,5.39051589]
["bitfinex-derivatives","ETHF0:USTF0",1724968991599,0.00226913,2526.1,2526.0,46.19051589]
["bitfinex-derivatives","ETHF0:USTF0",1724968992301,0.00226913,2526.1,2526.0,46.18971589]
["bitfinex-derivatives","ETHF0:USTF0",1724968993104,0.00226913,2526.1,2526.0,45.15418]
["bitfinex-derivatives","ETHF0:USTF0",1724968993303,0.00226913,2526.1,2526.0,44.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724968993604,0.00226913,2526.1,2525.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724968994106,0.00226913,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724968994410,0.00226913,2526.1,2526.0,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724968994701,0.00226913,2526.1,2526.0,44.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724968995212,0.00226913,2526.1,2526.0,45.15498]
["bitfinex-derivatives","ETHF0:USTF0",1724968995709,0.00226913,2526.1,2526.0,44.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724968996705,0.00226913,2526.1,2526.0,45.15498]
["bitfinex-derivatives","ETHF0:USTF0",1724968997203,0.00226913,2526.1,2526.0,44.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724968997607,0.00226913,2526.1,2525.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724968999211,0.00226913,2526.1,2525.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1724968999402,0.00226913,2526.1,2525.9,4.71129]
["bitfinex-derivatives","ETHF0:USTF0",1724968999602,0.00226913,2526.1,2525.9,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724969001510,0.00226913,2526.1,2525.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724969002215,0.00226913,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969003306,0.00226913,2526.1,2525.8,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1724969003507,0.00226913,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724969003909,0.00226913,2526.1,2525.9,4.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724969005509,0.00226913,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724969005705,0.00226913,2526.1,2526.0,4.35498]
["bitfinex-derivatives","ETHF0:USTF0",1724969005905,0.00226913,2526.1,2526.0,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724969006600,0.00226913,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724969006808,0.00226913,2526.1,2525.8,4.63913589]
["bitfinex-derivatives","ETHF0:USTF0",1724969007007,0.00226913,2526.1,2525.8,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1724969007403,0.00226913,2526.1,2525.8,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724969007602,0.00226913,2526.1,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724969008014,0.00226913,2526.1,2525.9,4.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724969008213,0.00226913,2526.1,2525.8,4.24333589]
["bitfinex-derivatives","ETHF0:USTF0",1724969008412,0.39803913,2526.1,2525.7,1.40383589]
["bitfinex-derivatives","ETHF0:USTF0",1724969008602,0.39578,2526.0,2525.7,1.40383589]
["bitfinex-derivatives","ETHF0:USTF0",1724969008808,0.39578,2526.0,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724969009008,0.3958,2525.9,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724969009208,0.39803913,2526.1,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724969010012,0.00226913,2526.1,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724969010418,0.39578,2526.0,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724969011310,0.00226913,2526.1,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724969011311,0.39803913,2526.1,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724969011506,0.39803913,2526.1,2525.7,1.40383589]
["bitfinex-derivatives","ETHF0:USTF0",1724969011713,0.39803913,2526.1,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724969012113,0.39578,2526.0,2525.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724969012312,0.39803913,2526.1,2525.7,1.40383589]
["bitfinex-derivatives","ETHF0:USTF0",1724969014713,0.00226913,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724969014920,0.00226913,2526.1,2526.0,1.43131589]
["bitfinex-derivatives","ETHF0:USTF0",1724969015220,0.00226913,2526.1,2525.9,1.03553589]
["bitfinex-derivatives","ETHF0:USTF0",1724969015415,0.00226913,2526.1,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969015612,0.00226913,2526.1,2526.0,41.83553589]
["bitfinex-derivatives","ETHF0:USTF0",1724969015818,0.00226913,2526.1,2526.0,7.36909531]
["bitfinex-derivatives","ETHF0:USTF0",1724969016027,0.00226913,2526.1,2526.0,6.33355942]
["bitfinex-derivatives","ETHF0:USTF0",1724969016229,0.00226913,2526.1,2526.0,7.36870345]
["bitfinex-derivatives","ETHF0:USTF0",1724969016520,0.00226913,2526.1,2526.0,7.88686325]
["bitfinex-derivatives","ETHF0:USTF0",1724969016720,0.00226913,2526.1,2526.0,6.33355942]
["bitfinex-derivatives","ETHF0:USTF0",1724969017116,0.00226913,2526.1,2526.0,7.88686325]
["bitfinex-derivatives","ETHF0:USTF0",1724969017320,0.00226913,2526.1,2526.0,7.49108325]
["bitfinex-derivatives","ETHF0:USTF0",1724969017625,0.00226913,2526.1,2526.0,1.03541599]
["bitfinex-derivatives","ETHF0:USTF0",1724969018411,0.00226913,2526.1,2526.0,1.43119599]
["bitfinex-derivatives","ETHF0:USTF0",1724969018723,0.00226913,2526.1,2526.0,3.53270846]
["bitfinex-derivatives","ETHF0:USTF0",1724969018919,0.00226913,2526.1,2526.0,3.53269759]
["bitfinex-derivatives","ETHF0:USTF0",1724969019325,0.39571,2526.5,2526.0,3.92847759]
["bitfinex-derivatives","ETHF0:USTF0",1724969019619,8.15678,2526.7,2526.1,3.01511824]
["bitfinex-derivatives","ETHF0:USTF0",1724969019824,8.15678,2526.7,2526.2,1.40405263]
["bitfinex-derivatives","ETHF0:USTF0",1724969019825,0.39569,2526.6,2526.2,1.40405263]
["bitfinex-derivatives","ETHF0:USTF0",1724969020029,0.39569,2526.6,2526.2,1.79345263]
["bitfinex-derivatives","ETHF0:USTF0",1724969020418,0.39569,2526.6,2526.3,1.03575263]
["bitfinex-derivatives","ETHF0:USTF0",1724969021017,3.98669768,2526.7,2526.3,1.03575263]
["bitfinex-derivatives","ETHF0:USTF0",1724969021217,3.21171768,2526.7,2526.3,1.03575263]
["bitfinex-derivatives","ETHF0:USTF0",1724969021424,0.00391768,2526.7,2526.6,1.03575263]
["bitfinex-derivatives","ETHF0:USTF0",1724969021727,0.00391768,2526.7,2526.6,3.53235528]
["bitfinex-derivatives","ETHF0:USTF0",1724969023628,0.00391768,2526.7,2526.6,3.01561362]
["bitfinex-derivatives","ETHF0:USTF0",1724969023933,0.00391768,2526.7,2526.6,3.53232235]
["bitfinex-derivatives","ETHF0:USTF0",1724969024321,0.00391768,2526.7,2526.6,3.53227933]
["bitfinex-derivatives","ETHF0:USTF0",1724969024516,0.39958768,2526.7,2526.6,1.9789755]
["bitfinex-derivatives","ETHF0:USTF0",1724969024722,9.96151768,2526.7,2526.4,4.24420287]
["bitfinex-derivatives","ETHF0:USTF0",1724969024926,0.39572,2526.4,2526.3,1.03640287]
["bitfinex-derivatives","ETHF0:USTF0",1724969025127,0.3721,2526.6,2526.1,2.07700932]
["bitfinex-derivatives","ETHF0:USTF0",1724969025128,7.61706,2526.5,2526.1,2.59564424]
["bitfinex-derivatives","ETHF0:USTF0",1724969025329,7.61706,2526.5,2526.1,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969025330,0.39575,2526.2,2526.1,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969025723,6.6278,2526.5,2526.1,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969026048,0.39573,2526.3,2526.1,1.04234041]
["bitfinex-derivatives","ETHF0:USTF0",1724969026729,7.77415,2526.2,2526.1,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969027121,13.77415,2526.2,2526.1,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969027325,4.35415,2526.2,2526.1,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969028040,0.39574,2526.3,2526.1,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969028333,0.39575,2526.2,2526.1,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969029131,13.77415,2526.2,2526.1,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969029341,4.35415,2526.2,2526.1,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969029817,3.9584,2526.2,2526.1,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969030021,3.9584,2526.2,2526.1,0.40169754]
["bitfinex-derivatives","ETHF0:USTF0",1724969030322,4.35415,2526.2,2526.1,1.04234041]
["bitfinex-derivatives","ETHF0:USTF0",1724969030522,3.9584,2526.2,2526.1,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969030934,4.35415,2526.2,2526.1,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969033730,0.39574,2526.3,2526.1,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969033933,0.39571,2526.5,2526.1,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969034134,0.39571,2526.5,2526.1,1.41154041]
["bitfinex-derivatives","ETHF0:USTF0",1724969034431,3.5799,2526.6,2526.2,1.03640287]
["bitfinex-derivatives","ETHF0:USTF0",1724969034432,0.39572,2526.4,2526.2,1.03640287]
["bitfinex-derivatives","ETHF0:USTF0",1724969034928,4.35412,2526.4,2526.1,1.41154041]
["bitfinex-derivatives","ETHF0:USTF0",1724969035132,0.39572,2526.4,2526.1,1.41154041]
["bitfinex-derivatives","ETHF0:USTF0",1724969035633,3.5799,2526.6,2526.3,1.03640287]
["bitfinex-derivatives","ETHF0:USTF0",1724969035634,3.2078,2526.6,2526.3,1.03640287]
["bitfinex-derivatives","ETHF0:USTF0",1724969035827,3.60349,2526.6,2526.3,1.03640287]
["bitfinex-derivatives","ETHF0:USTF0",1724969036532,0.39572,2526.4,2526.3,1.03640287]
["bitfinex-derivatives","ETHF0:USTF0",1724969036730,0.39572,2526.4,2526.1,1.41154041]
["bitfinex-derivatives","ETHF0:USTF0",1724969037038,0.39575,2526.2,2526.1,0.37513754]
["bitfinex-derivatives","ETHF0:USTF0",1724969037634,4.35415,2526.2,2526.1,0.37513754]
["bitfinex-derivatives","ETHF0:USTF0",1724969038230,14.36778,2526.2,2526.0,1.03640287]
["bitfinex-derivatives","ETHF0:USTF0",1724969038435,4.1064,2526.1,2525.4,3.6252426]
["bitfinex-derivatives","ETHF0:USTF0",1724969038735,4.1064,2526.1,2525.0,0.21460287]
["bitfinex-derivatives","ETHF0:USTF0",1724969038736,0.39592,2525.1,2525.0,0.21460287]
["bitfinex-derivatives","ETHF0:USTF0",1724969038928,3.81592,2525.2,2524.9,1.55330383]
["bitfinex-derivatives","ETHF0:USTF0",1724969039231,3.42,2525.2,2524.8,1.55330383]
["bitfinex-derivatives","ETHF0:USTF0",1724969039539,0.39595,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969040239,3.21373754,2525.3,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969040425,0.39593,2525.1,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969040626,0.39594,2525.0,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969040826,7.77675,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969041051,4.38915,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969041742,3.60374,2525.0,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969042125,0.39595,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969042532,4.35675,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969043140,13.77675,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969043441,19.02485686,2524.9,2524.8,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969043737,14.36691686,2524.9,2524.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724969043935,0.39606,2524.2,2524.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724969044129,0.39605,2524.3,2524.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724969044340,3.42,2524.4,2524.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724969044555,3.42,2524.2,2523.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724969044835,1.38628,2524.1,2524.0,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969045042,7.1694,2524.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969045239,0.39622,2523.2,2522.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724969045744,0.39622,2523.2,2522.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1724969046046,5.16438,2523.7,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724969046047,7.594,2523.7,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724969046241,7.594,2523.7,2522.7,3.81163754]
["bitfinex-derivatives","ETHF0:USTF0",1724969046537,0.39621,2523.3,2522.7,4.20792754]
["bitfinex-derivatives","ETHF0:USTF0",1724969046733,7.594,2523.7,2522.7,3.81163754]
["bitfinex-derivatives","ETHF0:USTF0",1724969046929,0.39616,2523.6,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724969047139,7.99015,2523.7,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724969047439,0.39616,2523.6,2523.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724969047642,4.57014,2523.7,2523.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1724969047848,4.174,2523.7,2523.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1724969048032,0.39619,2523.4,2523.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724969048236,4.15378399,2523.6,2523.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724969048438,0.39616,2523.6,2523.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724969048729,4.57014,2523.7,2523.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724969048931,4.174,2523.7,2523.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724969049137,0.39618,2523.5,2523.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724969049331,7.594,2523.7,2523.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724969049635,0.39616,2523.6,2523.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1724969049834,0.39615,2523.7,2523.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1724969050146,6.6278,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969050640,3.81615,2523.7,2523.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724969051036,0.39616,2523.6,2523.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724969053339,0.3962,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969053641,0.39618,2523.5,2523.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724969053839,0.39618,2523.5,2523.0,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724969054040,3.60396,2523.6,2523.0,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724969054345,3.2078,2523.6,2523.0,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724969054640,3.60397,2523.6,2523.0,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724969054843,0.39617,2523.5,2523.0,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724969056546,4.174,2523.8,2523.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724969056948,0.39616,2523.6,2523.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724969057141,0.39615,2523.7,2523.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724969057643,4.57013,2523.8,2523.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724969057839,0.39614,2523.7,2523.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724969059548,0.39614,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969060541,3.42,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969060943,0.39615,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969061849,0.39616,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969062247,3.42,2523.7,2523.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724969062445,0.39616,2523.6,2523.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724969062748,0.39618,2523.5,2523.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724969062950,3.42,2523.7,2523.0,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724969063152,2.26040922,2524.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969063153,0.39623,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969063353,0.39623,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969063952,0.39623,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969064164,4.41047,2523.5,2522.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724969064165,0.39623,2523.2,2522.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724969064340,3.42,2523.5,2522.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724969064745,0.39623,2523.1,2522.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724969065144,0.39623,2523.2,2522.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724969065449,0.39621,2523.3,2522.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724969065652,0.39622,2523.2,2522.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724969066449,0.39625,2523.0,2522.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724969066959,4.36025,2523.0,2522.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724969067340,3.964,2523.0,2522.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724969067544,3.2078,2523.3,2522.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724969067745,0.39623,2523.2,2522.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724969067949,3.2403,2523.6,2522.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724969068651,0.39622,2523.3,2522.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724969069257,3.2078,2523.6,2522.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724969069258,0.39619,2523.4,2522.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724969069453,0.39619,2523.4,2523.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724969069851,0.39618,2523.5,2523.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724969070154,7.594,2523.7,2523.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724969070155,0.3962,2523.4,2523.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724969070659,0.39618,2523.5,2523.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724969071066,7.594,2523.7,2523.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724969071360,3.42,2523.7,2523.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724969071562,0.3962,2523.3,2523.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724969071966,0.39619,2523.4,2523.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724969072465,0.3962,2523.3,2523.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724969073261,3.42,2523.7,2523.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724969073463,3.42,2523.2,2522.7,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969073763,3.42,2522.8,2521.3,0.19812752]
["bitfinex-derivatives","ETHF0:USTF0",1724969073961,3.2078,2522.9,2521.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724969073962,3.42,2522.1,2521.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724969074170,6.6278,2522.3,2521.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1724969074457,3.2078,2522.3,2521.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724969074667,3.2078,2522.3,2521.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724969074959,0.00593754,2522.2,2521.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724969075653,0.00593754,2522.2,2521.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724969076658,0.00593754,2522.2,2522.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724969077864,0.00593754,2522.2,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724969078452,0.00226677,2522.2,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724969078655,3.2078,2522.8,2522.1,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724969078854,3.2078,2522.8,2522.0,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1724969079862,0.00593754,2522.7,2522.0,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1724969081854,0.00593754,2522.7,2522.0,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724969082360,0.00593754,2522.7,2522.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724969082563,0.00593754,2522.7,2522.0,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724969082768,0.00593754,2522.7,2522.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724969084058,0.00593754,2522.7,2522.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724969084265,3.2078,2523.1,2522.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1724969085062,3.60404,2523.1,2522.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1724969085268,6.6278,2522.8,2522.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1724969085468,3.42,2522.8,2522.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1724969086174,6.6278,2522.8,2522.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724969087076,0.39627,2522.9,2522.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724969087265,3.7726,2523.0,2522.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724969087466,0.3963,2522.7,2522.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724969092463,10.95475,2522.7,2522.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724969092674,3.60415,2522.4,2522.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724969092865,0.39636,2522.3,2522.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724969093473,3.60415,2522.4,2522.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724969093675,0.39635,2522.4,2522.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724969095386,6.6278,2522.7,2522.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724969095571,6.6278,2522.7,2522.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1724969095768,0.39631,2522.6,2522.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724969096084,6.6278,2522.7,2522.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724969096278,7.02411,2522.7,2522.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1724969096594,6.6278,2522.7,2522.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724969096881,7.0241,2522.7,2522.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1724969097176,3.8163,2522.7,2522.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1724969097377,0.39631,2522.6,2522.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724969097965,0.39632,2522.6,2522.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724969098569,3.81631,2522.7,2522.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1724969098775,3.42,2522.9,2522.1,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724969098981,3.5604,2523.0,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724969099173,3.60405,2523.0,2522.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724969099483,3.2078,2523.0,2522.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724969099780,0.40217754,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969100281,0.39625,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969100675,0.40217754,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969100870,3.42,2522.9,2522.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724969101075,6.6278,2522.7,2522.1,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1724969101277,0.39635,2522.4,2522.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1724969101577,0.39633,2522.5,2522.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1724969102084,6.6278,2522.7,2522.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1724969102482,0.39635,2522.4,2522.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1724969103085,6.6278,2522.7,2522.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1724969103474,3.8163,2522.7,2522.1,1.53548]
["bitfinex-derivatives","ETHF0:USTF0",1724969103775,0.39634,2522.5,2522.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1724969104278,3.42,2522.6,2522.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1724969104478,0.39638,2522.2,2522.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724969104671,0.39645,2521.8,2521.6,0.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1724969104985,0.39645,2521.8,2521.0,5.27887178]
["bitfinex-derivatives","ETHF0:USTF0",1724969104986,0.39656,2521.0,2520.9,2.07107178]
["bitfinex-derivatives","ETHF0:USTF0",1724969105172,3.2078,2521.2,2520.3,7.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724969105375,3.42,2521.8,2520.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724969105576,3.2078,2521.7,2520.8,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1724969105779,3.42594943,2521.5,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969106280,3.42,2521.3,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969106878,0.3965,2521.4,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969107284,7.03023943,2521.5,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969107582,6.63374943,2521.5,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969108090,7.03023943,2521.5,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969108282,3.2078,2521.2,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969108596,3.60434,2521.2,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969108781,0.39655,2521.1,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969109086,3.60434,2521.2,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969109277,0.39655,2521.1,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969109477,12.21288492,2521.1,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969109779,0.39655,2521.1,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969110587,13.78295,2521.1,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969110779,7.78295,2521.1,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969110977,0.39672,2520.1,2519.6,1.68237178]
["bitfinex-derivatives","ETHF0:USTF0",1724969111180,0.3968,2519.5,2519.4,1.68237178]
["bitfinex-derivatives","ETHF0:USTF0",1724969111473,7.78561,2519.5,2519.2,1.3883996]
["bitfinex-derivatives","ETHF0:USTF0",1724969111678,3.2078,2519.7,2519.2,1.3883996]
["bitfinex-derivatives","ETHF0:USTF0",1724969111679,3.2078,2519.4,2519.2,1.3883996]
["bitfinex-derivatives","ETHF0:USTF0",1724969112489,3.2078,2519.4,2519.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969114892,0.00594943,2519.6,2519.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1724969115093,0.00594943,2519.6,2519.0,3.21374943]
["bitfinex-derivatives","ETHF0:USTF0",1724969115486,0.00594943,2519.6,2519.0,3.61062943]
["bitfinex-derivatives","ETHF0:USTF0",1724969116388,0.00594943,2519.6,2519.0,3.21374943]
["bitfinex-derivatives","ETHF0:USTF0",1724969116685,3.60461,2519.5,2519.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969116881,4.57,2519.3,2519.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969117079,3.2078,2519.2,2519.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969117285,0.39686,2519.1,2519.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969117789,4.36646,2519.1,2519.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969119388,10.36646,2519.1,2519.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969119588,14.82606536,2519.1,2519.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969120194,15.81822536,2519.1,2519.0,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969120385,0.39698,2518.4,2518.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724969120585,3.2078,2518.4,2518.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724969120780,3.2078,2518.4,2517.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724969120990,0.397,2518.3,2517.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724969121185,0.397,2518.3,2517.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1724969121381,3.2078,2518.1,2517.7,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969121589,0.39705,2517.9,2517.7,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969121992,7.57687,2517.8,2517.7,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969122289,0.00594943,2518.2,2518.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1724969122592,0.00594943,2518.2,2517.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724969123488,0.00594943,2518.2,2518.0,4.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724969123679,0.00594943,2518.2,2518.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724969123885,0.00594943,2518.2,2518.1,4.36822]
["bitfinex-derivatives","ETHF0:USTF0",1724969124780,3.2078,2518.7,2518.1,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1724969125088,3.2078,2518.7,2518.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724969125287,0.39688,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969125784,0.00594943,2519.0,2518.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724969125985,0.00594943,2519.0,2518.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724969126202,0.40282943,2519.0,2518.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1724969126491,0.00594943,2519.0,2518.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724969127583,0.00594943,2519.0,2518.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724969127783,0.00594943,2519.0,2518.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724969128092,0.00594943,2519.0,2518.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724969128391,4.97283943,2519.0,2518.3,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1724969128590,0.00594943,2519.0,2518.3,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1724969128786,0.00594943,2519.0,2518.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724969129290,0.00594943,2519.0,2518.7,45.16732]
["bitfinex-derivatives","ETHF0:USTF0",1724969129778,0.00594943,2519.0,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969132098,0.0061,2520.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969132099,3.2078,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969132392,10.885,2521.8,2518.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724969132393,3.2078,2520.3,2519.5,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1724969132596,0.39676,2519.8,2519.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724969133191,0.40270943,2519.8,2519.3,4.11294943]
["bitfinex-derivatives","ETHF0:USTF0",1724969133793,0.00594943,2519.8,2519.3,4.11294943]
["bitfinex-derivatives","ETHF0:USTF0",1724969133987,0.00594943,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969134490,0.39677,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969134688,0.00594943,2519.8,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969134893,0.39678,2519.7,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969135094,0.00594943,2519.8,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969135394,3.2078,2519.7,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969135794,0.39681,2519.5,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969135992,0.39682,2519.4,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969136294,4.96682,2519.4,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969136489,0.39682,2519.4,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969136990,7.7778,2519.7,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969136991,0.39681,2519.5,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969137189,0.39679,2519.6,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969137590,4.96678,2519.7,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969137790,4.57,2519.7,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969137988,4.17994943,2519.8,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969138190,0.39678,2519.7,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969138495,0.39681,2519.5,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969138699,0.39682,2519.4,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969138895,4.96682,2519.4,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969139201,8.93642,2519.4,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969144795,4.57,2519.4,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969145297,3.2078,2519.6,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969145593,0.39677,2519.7,2519.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969146207,0.39677,2519.7,2519.3,0.40277943]
["bitfinex-derivatives","ETHF0:USTF0",1724969146502,4.57670943,2519.8,2519.3,0.40277943]
["bitfinex-derivatives","ETHF0:USTF0",1724969146705,0.00594943,2519.8,2519.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724969146910,0.00594943,2519.8,2519.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724969147206,0.00594943,2519.8,2519.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1724969147498,0.00594943,2519.8,2519.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724969148701,0.00594943,2519.8,2519.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1724969149005,0.00594943,2519.8,2519.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724969149309,0.00594943,2519.8,2519.7,4.36557]
["bitfinex-derivatives","ETHF0:USTF0",1724969149501,4.174,2520.2,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724969149902,3.2078,2520.4,2520.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724969150100,4.174,2520.7,2520.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724969150300,7.7778,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969150604,0.00594943,2520.8,2520.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724969150795,0.00594943,2520.8,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724969151001,4.5762,2521.8,2520.6,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1724969151002,0.39652,2521.3,2520.6,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1724969151301,0.39656,2521.1,2520.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724969151497,8.17429,2521.5,2520.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724969151695,8.17429,2521.5,2520.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724969151696,0.3965,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969152006,0.39654,2521.2,2520.8,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969153695,0.40246943,2521.3,2520.8,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969154601,0.39654,2521.2,2520.8,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969155407,0.40246943,2521.3,2520.8,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969155801,0.00594943,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969156605,0.00594943,2521.3,2520.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1724969156901,0.00594943,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969157412,0.40247943,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969157906,0.00594943,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969158109,0.00594943,2521.3,2520.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1724969158609,0.40246943,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969158804,0.39653,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969159205,0.39655,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969159412,0.00594943,2521.3,2520.8,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969159612,0.39654,2521.2,2520.8,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969160109,0.40246943,2521.3,2520.8,0.40253943]
["bitfinex-derivatives","ETHF0:USTF0",1724969160308,0.40246943,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969160309,0.00594943,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969160913,0.00594943,2521.3,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724969161106,0.00594943,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969161308,0.00594943,2521.3,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724969161607,0.00594943,2521.3,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724969161805,7.3818,2521.7,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724969162206,4.57,2521.5,2520.8,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969162415,4.96658,2520.9,2520.8,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969162808,14.93378,2520.9,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969163112,15.92524,2520.9,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969163304,14.93378,2520.9,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969163704,8.5372,2520.9,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969163907,8.93378,2520.9,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969166406,14.93378,2520.9,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969169714,8.93378,2520.9,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969171015,4.96658,2520.9,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969171605,4.57,2520.9,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969171807,3.60437,2521.0,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969172013,0.39658,2520.9,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969172510,3.2078,2521.0,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969172817,0.39658,2520.9,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969174021,3.2078,2521.0,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969174528,3.60437,2521.0,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969175113,3.2078,2521.0,2520.8,3.96720943]
["bitfinex-derivatives","ETHF0:USTF0",1724969175409,3.2078,2521.0,2520.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724969175911,3.60436,2521.0,2520.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724969176108,3.60436,2521.0,2520.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724969176615,0.40048166,2521.1,2520.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724969176925,0.00392166,2521.1,2520.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724969177224,0.40047166,2521.1,2520.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724969177519,0.00392166,2521.1,2520.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724969177712,0.00392166,2521.1,2521.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1724969181719,0.39656,2521.0,2520.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724969181923,0.39658,2520.9,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969187428,16.9167,2520.9,2520.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969187628,0.9917,2520.3,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969187925,0.39678,2519.7,2519.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724969188319,4.57,2520.0,2519.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724969188320,0.39677,2519.8,2519.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724969188525,1.3887,2519.7,2519.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724969188825,0.3968,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969189426,8.1746,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969190425,0.00594943,2519.7,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969190731,0.3968,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969191143,0.40272943,2519.7,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969191325,0.39679,2519.6,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969192026,0.00594943,2519.7,2519.4,3.97474943]
["bitfinex-derivatives","ETHF0:USTF0",1724969192222,0.39678,2519.6,2519.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724969192419,0.40271943,2519.7,2519.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724969192833,0.39678,2519.6,2519.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724969194332,0.40272943,2519.7,2519.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724969194723,0.39678,2519.6,2519.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724969196024,3.82678,2519.6,2519.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724969197125,3.43,2519.6,2519.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724969197325,0.3968,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969199034,1.38881,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969200733,3.43,2519.6,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969200734,3.82679,2519.6,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969200928,0.3968,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969201232,0.00594943,2519.7,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969201435,0.00594943,2519.7,2519.4,0.38004943]
["bitfinex-derivatives","ETHF0:USTF0",1724969201628,0.3968,2519.5,2519.4,0.38004943]
["bitfinex-derivatives","ETHF0:USTF0",1724969201829,0.3968,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969202029,7.5734,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969202327,8.56541,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969203337,7.5734,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969203529,7.0346,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969203729,11.0034,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969203929,7.0346,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969204127,6.6378,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969204331,3.43,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969204536,0.40272943,2519.7,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969204736,0.39679,2519.6,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969205038,0.00594943,2519.7,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969205039,0.40272943,2519.7,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969205233,0.00594943,2519.7,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969205533,0.40272943,2519.7,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969205735,0.00594943,2519.7,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969206032,0.39679,2519.6,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969207236,0.3968,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969207635,4.3656,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969208036,8.56541,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969208538,7.5734,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969209144,8.56541,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969209345,7.5734,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969209643,7.1766,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969210244,7.5734,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969210438,14.56541,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969210841,13.5734,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969211037,7.5734,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969211238,13.5734,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969211843,7.5734,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969212243,3.2078,2519.5,2519.4,0.40276943]
["bitfinex-derivatives","ETHF0:USTF0",1724969212438,0.00594943,2519.7,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969212748,0.39679,2519.6,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969212949,0.40272943,2519.7,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969213142,0.39679,2519.6,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969213441,3.82679,2519.6,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969213844,3.43,2519.5,2519.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724969214045,3.43,2519.5,2518.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724969214046,3.2078,2519.2,2518.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724969214246,3.43,2518.7,2518.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724969214543,0.39705,2518.0,2517.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724969214748,0.39704,2518.0,2517.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724969215143,3.43,2518.1,2517.8,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1724969215340,3.43,2518.1,2517.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724969215540,3.82702,2518.1,2517.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724969216141,7.7878,2518.0,2517.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724969216443,16.23693318,2518.0,2517.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969216642,3.2078,2517.7,2517.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969216848,4.47793318,2518.0,2517.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969217043,3.2078,2518.1,2517.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969217347,8.94085867,2518.0,2517.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969219548,0.00594943,2518.2,2517.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969221046,3.2078,2518.1,2517.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969221252,4.97708,2517.7,2517.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1724969221646,0.39714,2517.4,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969221848,4.58,2517.3,2516.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724969222443,0.39725,2516.7,2515.7,3.21429886]
["bitfinex-derivatives","ETHF0:USTF0",1724969222648,0.00596137,2516.5,2516.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724969222846,4.58,2516.3,2516.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724969223153,4.58,2516.3,2515.5,5.57379041]
["bitfinex-derivatives","ETHF0:USTF0",1724969223154,0.99351,2515.7,2515.6,3.66684223]
["bitfinex-derivatives","ETHF0:USTF0",1724969223449,0.39749,2515.1,2515.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969223649,0.39749,2515.1,2514.6,4.59545645]
["bitfinex-derivatives","ETHF0:USTF0",1724969223650,0.39756,2514.7,2514.6,4.59545645]
["bitfinex-derivatives","ETHF0:USTF0",1724969223844,13.75926,2514.7,2514.6,2.62313645]
["bitfinex-derivatives","ETHF0:USTF0",1724969224048,0.39764,2514.2,2513.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724969224251,4.97764,2514.2,2513.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724969224445,19.33343344,2514.2,2513.2,7.09301716]
["bitfinex-derivatives","ETHF0:USTF0",1724969224645,0.39781,2513.1,2513.0,1.40535436]
["bitfinex-derivatives","ETHF0:USTF0",1724969224847,4.58,2513.2,2513.0,8.50433545]
["bitfinex-derivatives","ETHF0:USTF0",1724969225063,4.58,2513.8,2513.1,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969225251,0.3977,2513.8,2513.0,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969225450,4.1814436,2513.2,2513.0,5.26073787]
["bitfinex-derivatives","ETHF0:USTF0",1724969225646,0.00596137,2513.7,2513.5,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969225954,0.00596137,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969226150,4.58,2513.5,2513.2,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969226460,3.2078,2514.5,2513.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724969226664,3.2078,2514.5,2514.3,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969227154,4.58,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969227364,8.90885932,2514.4,2514.1,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969227556,8.90885932,2514.4,2514.0,7.30501951]
["bitfinex-derivatives","ETHF0:USTF0",1724969227557,4.58,2514.4,2514.0,7.30501951]
["bitfinex-derivatives","ETHF0:USTF0",1724969227762,4.58,2514.4,2514.2,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969228151,4.97746,2515.4,2514.4,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969228353,3.2078,2515.7,2515.2,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969228657,4.58,2515.0,2514.4,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969228854,3.2078,2515.3,2513.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724969228855,3.2078,2514.6,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969229255,0.99337,2516.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969229256,9.05942401,2515.2,2514.5,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969229564,0.00596137,2515.1,2514.9,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969229758,3.21376137,2515.1,2514.7,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969229949,0.39751,2515.0,2514.7,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969230258,8.91873705,2515.1,2514.8,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969230456,8.91873705,2515.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969230653,0.39756,2514.8,2513.8,5.26669924]
["bitfinex-derivatives","ETHF0:USTF0",1724969230860,0.39756,2514.7,2514.4,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969231057,4.18168863,2514.7,2514.4,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969231263,0.00596137,2515.1,2514.6,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969231560,0.00596137,2515.1,2515.0,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969232069,0.00596137,2515.1,2514.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724969232256,4.20338679,2515.1,2514.7,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969232560,4.20338679,2515.1,2515.0,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969232748,0.00596137,2515.1,2515.0,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969233064,0.00596137,2515.1,2514.4,5.64663787]
["bitfinex-derivatives","ETHF0:USTF0",1724969233065,4.19700649,2515.1,2514.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1724969233355,0.00596137,2515.1,2515.0,7.29905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969233865,0.00596137,2515.1,2515.0,12.55979601]
["bitfinex-derivatives","ETHF0:USTF0",1724969234162,0.99946455,2517.5,2515.0,54.09905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969234163,7.9778,2516.3,2515.0,54.09905814]
["bitfinex-derivatives","ETHF0:USTF0",1724969234356,0.99281,2517.5,2514.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724969234357,4.77,2515.3,2514.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724969234661,5.16753,2514.9,2514.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724969234857,5.47774521,2515.5,2514.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724969234858,0.39756,2514.7,2514.4,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969235053,5.16759,2514.5,2514.4,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969235250,4.77,2514.5,2514.4,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969236351,0.00596137,2514.8,2514.4,10.33326601]
["bitfinex-derivatives","ETHF0:USTF0",1724969236665,0.00596137,2514.8,2514.6,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969239075,0.3976,2514.4,2514.3,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969239257,4.77,2514.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969239463,5.16781,2513.1,2513.0,8.28032814]
["bitfinex-derivatives","ETHF0:USTF0",1724969239768,5.16781,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969240063,4.77,2513.1,2513.0,13.54106601]
["bitfinex-derivatives","ETHF0:USTF0",1724969241067,0.00596137,2513.3,2513.0,13.54106601]
["bitfinex-derivatives","ETHF0:USTF0",1724969241264,5.16781,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969241971,13.13244863,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969242161,13.53025863,2513.1,2512.8,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969242357,0.39783,2513.0,2512.8,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969242558,9.15324863,2513.1,2512.8,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969242771,4.26675381,2512.9,2512.8,5.26669924]
["bitfinex-derivatives","ETHF0:USTF0",1724969242963,4.66459381,2513.0,2512.8,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969243164,4.26675381,2513.0,2512.8,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969243364,8.57945,2512.9,2512.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969243558,3.60564,2512.9,2512.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969243768,7.61967969,2512.9,2512.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969244283,17.59887969,2512.9,2511.4,41.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724969244473,4.77,2511.9,2511.7,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969244672,4.77,2512.4,2512.0,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969244869,4.77,2512.4,2512.1,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969245077,3.9423828,2512.4,2512.3,8.67824814]
["bitfinex-derivatives","ETHF0:USTF0",1724969245277,4.77,2512.7,2512.3,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969245480,4.77,2512.7,2512.6,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969245683,4.77,2512.7,2512.3,5.26073787]
["bitfinex-derivatives","ETHF0:USTF0",1724969245684,4.37697208,2512.6,2512.3,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969245887,5.16792,2512.4,2512.3,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969246184,5.16792,2512.4,2512.1,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969246185,9.14697208,2512.4,2512.1,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969246375,0.39795,2512.3,2512.1,5.07848951]
["bitfinex-derivatives","ETHF0:USTF0",1724969246580,0.39795,2512.2,2512.1,5.07848951]
["bitfinex-derivatives","ETHF0:USTF0",1724969246988,4.65423939,2512.2,2512.1,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969247281,0.39794,2512.3,2512.1,5.07848951]
["bitfinex-derivatives","ETHF0:USTF0",1724969247486,4.77,2512.4,2512.3,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969247684,4.77,2513.1,2512.3,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969247891,0.39786,2512.8,2512.7,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969248075,4.77,2512.7,2512.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724969248282,4.77,2512.7,2512.5,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969248481,5.16788,2512.7,2512.5,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969249086,0.39789,2512.6,2512.5,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969249682,0.39789,2512.6,2512.1,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969249683,0.39795,2512.2,2512.1,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969249889,8.37575,2512.2,2512.1,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969250088,16.46207751,2512.2,2511.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724969250288,12.48127751,2512.2,2511.7,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969250493,12.48127751,2512.2,2512.1,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969250494,9.27347751,2512.2,2512.1,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969250791,4.77,2512.6,2512.1,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969250986,4.77,2512.6,2512.5,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969251383,4.77,2512.6,2512.1,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969251582,9.2413148,2512.6,2512.2,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969251791,9.2413148,2512.6,2512.5,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969251988,4.77,2512.6,2512.5,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969252382,5.16789,2512.6,2512.5,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969252583,0.00596137,2513.3,2512.5,10.33326601]
["bitfinex-derivatives","ETHF0:USTF0",1724969252792,0.00596137,2513.3,2513.2,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969253000,0.40374137,2513.3,2513.2,5.07252814]
["bitfinex-derivatives","ETHF0:USTF0",1724969253689,0.40374137,2513.3,2513.2,10.33326601]
["bitfinex-derivatives","ETHF0:USTF0",1724969253690,0.00596137,2513.3,2513.2,10.33326601]
["bitfinex-derivatives","ETHF0:USTF0",1724969254083,22.26992427,2513.3,2512.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724969254286,7.9778,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969254595,0.39789,2512.6,2512.5,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969254789,0.39789,2512.6,2512.2,8.46853787]
["bitfinex-derivatives","ETHF0:USTF0",1724969254790,4.44493148,2512.9,2512.7,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969254983,4.44493148,2512.9,2512.8,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969255391,0.39792,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969255588,0.3979,2512.6,2512.2,8.46853787]
["bitfinex-derivatives","ETHF0:USTF0",1724969255799,0.39788,2512.7,2512.6,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969255990,4.44493148,2512.9,2512.8,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969256295,0.3978,2513.2,2512.8,9.48416601]
["bitfinex-derivatives","ETHF0:USTF0",1724969256503,0.3978,2513.2,2513.0,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969256691,4.23534623,2513.2,2513.1,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969256890,0.00596137,2513.3,2513.1,9.48416601]
["bitfinex-derivatives","ETHF0:USTF0",1724969257195,0.00596137,2513.3,2513.2,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969257793,0.00596137,2513.3,2513.2,9.48416601]
["bitfinex-derivatives","ETHF0:USTF0",1724969259793,4.77,2514.5,2513.7,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969259995,5.16759,2514.5,2514.4,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969260195,4.77,2514.5,2514.4,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969262104,5.16759,2514.5,2514.4,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969262310,4.77,2514.5,2514.4,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969264709,0.39758,2514.6,2514.4,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969264710,0.00596137,2514.7,2514.4,6.27636601]
["bitfinex-derivatives","ETHF0:USTF0",1724969264912,0.00596137,2514.7,2514.6,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969265297,0.00596137,2514.7,2514.6,9.48416601]
["bitfinex-derivatives","ETHF0:USTF0",1724969265494,5.16744,2515.5,2514.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724969265810,9.01748558,2515.5,2515.4,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969266304,4.77,2515.5,2515.4,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969266706,4.77,2515.5,2515.4,6.27636601]
["bitfinex-derivatives","ETHF0:USTF0",1724969267720,4.77,2515.5,2515.4,9.48416601]
["bitfinex-derivatives","ETHF0:USTF0",1724969268013,0.00596137,2515.7,2515.4,9.48416601]
["bitfinex-derivatives","ETHF0:USTF0",1724969268202,0.00596137,2515.7,2515.6,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969268401,0.40336137,2515.7,2515.6,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969269310,0.00596137,2515.7,2515.6,6.27636601]
["bitfinex-derivatives","ETHF0:USTF0",1724969269504,0.40336137,2515.7,2515.6,6.27636601]
["bitfinex-derivatives","ETHF0:USTF0",1724969269702,0.00596137,2515.7,2515.6,6.27636601]
["bitfinex-derivatives","ETHF0:USTF0",1724969270007,0.40336137,2515.7,2515.6,6.27636601]
["bitfinex-derivatives","ETHF0:USTF0",1724969270412,0.00596137,2515.7,2515.6,6.27636601]
["bitfinex-derivatives","ETHF0:USTF0",1724969271002,0.00596137,2515.7,2515.6,6.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1724969271206,4.77,2516.2,2515.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724969271407,4.77,2516.2,2516.1,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969271606,9.14128951,2516.2,2516.1,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969271801,4.77,2516.2,2516.1,6.27636601]
["bitfinex-derivatives","ETHF0:USTF0",1724969272004,6.16063,2516.2,2516.1,4.22342814]
["bitfinex-derivatives","ETHF0:USTF0",1724969272207,6.16063,2516.2,2515.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724969272208,0.39754,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969272412,0.99341,2516.0,2513.4,1.41457226]
["bitfinex-derivatives","ETHF0:USTF0",1724969272413,4.77,2515.1,2514.1,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1724969272622,4.77,2515.1,2514.6,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969272803,4.84342953,2515.0,2514.6,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969273107,4.84343953,2515.0,2514.6,2.05889924]
["bitfinex-derivatives","ETHF0:USTF0",1724969273313,4.44591953,2515.0,2514.6,2.05889924]
["bitfinex-derivatives","ETHF0:USTF0",1724969273511,4.44591953,2515.0,2514.6,5.26669924]
["bitfinex-derivatives","ETHF0:USTF0",1724969273814,0.39754,2514.9,2514.6,5.26669924]
["bitfinex-derivatives","ETHF0:USTF0",1724969274018,4.84343953,2515.0,2514.6,5.26669924]
["bitfinex-derivatives","ETHF0:USTF0",1724969274612,5.17346137,2515.1,2514.6,5.26669924]
["bitfinex-derivatives","ETHF0:USTF0",1724969274805,0.39752,2515.0,2514.6,5.26669924]
["bitfinex-derivatives","ETHF0:USTF0",1724969275121,0.39753,2515.0,2514.6,5.26669924]
["bitfinex-derivatives","ETHF0:USTF0",1724969275411,0.39753,2515.0,2514.6,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969275412,0.39756,2514.7,2514.6,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969275910,8.51388409,2514.7,2514.6,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969276110,20.27778409,2514.7,2514.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969276321,13.28388409,2514.7,2514.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969276524,19.28388409,2514.7,2514.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969276703,19.28388409,2514.7,2514.2,2.30857]
["bitfinex-derivatives","ETHF0:USTF0",1724969276909,19.28388409,2514.7,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969276910,8.97186,2514.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969277210,4.77,2513.0,2512.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724969277437,4.77,2513.0,2512.2,5.63363787]
["bitfinex-derivatives","ETHF0:USTF0",1724969277612,3.2078,2513.2,2512.2,5.26073787]
["bitfinex-derivatives","ETHF0:USTF0",1724969277613,4.77,2512.6,2512.2,5.26073787]
["bitfinex-derivatives","ETHF0:USTF0",1724969280419,0.00596137,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969280818,4.77,2513.3,2512.5,5.26073787]
["bitfinex-derivatives","ETHF0:USTF0",1724969281018,4.77,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969281214,0.39774,2513.6,2512.9,2.05293787]
["bitfinex-derivatives","ETHF0:USTF0",1724969281410,4.77,2513.7,2512.9,5.26073787]
["bitfinex-derivatives","ETHF0:USTF0",1724969281609,5.16773,2513.7,2512.9,2.05293787]
["bitfinex-derivatives","ETHF0:USTF0",1724969281921,0.00596137,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969282217,0.00596137,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969282415,0.00596137,2513.6,2513.0,2.05293787]
["bitfinex-derivatives","ETHF0:USTF0",1724969283318,0.00596137,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969283724,0.00596137,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969284020,0.00596137,2513.6,2513.5,2.05293787]
["bitfinex-derivatives","ETHF0:USTF0",1724969285216,0.00596137,2513.6,2513.5,6.03133787]
["bitfinex-derivatives","ETHF0:USTF0",1724969285723,0.00596137,2513.6,2513.5,2.05293787]
["bitfinex-derivatives","ETHF0:USTF0",1724969286114,9.98436137,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969286412,0.39781,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969286619,0.39779,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969286924,0.3978,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969287223,0.39779,2513.3,2513.0,5.26073787]
["bitfinex-derivatives","ETHF0:USTF0",1724969287522,4.77,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969288127,0.00596137,2513.6,2513.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724969288324,0.00596137,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969288823,0.00596137,2513.6,2513.5,5.26073787]
["bitfinex-derivatives","ETHF0:USTF0",1724969289119,0.00596137,2513.6,2513.5,6.03133787]
["bitfinex-derivatives","ETHF0:USTF0",1724969289517,0.40369137,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969289820,0.00596137,2513.6,2513.5,2.05293787]
["bitfinex-derivatives","ETHF0:USTF0",1724969290118,0.40369137,2513.6,2513.5,2.05293787]
["bitfinex-derivatives","ETHF0:USTF0",1724969290321,0.39787,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969290522,14.5897424,2513.6,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969290523,4.77,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969290728,5.16786,2512.9,2512.6,1.11629787]
["bitfinex-derivatives","ETHF0:USTF0",1724969291030,0.39786,2512.8,2512.6,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969291215,4.77,2512.9,2512.6,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969291529,5.16785,2512.9,2512.6,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969291824,0.39782,2513.1,2512.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724969292029,0.39782,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969292219,0.39786,2512.8,2512.7,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969292522,0.39783,2513.0,2512.7,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969292712,0.39782,2513.1,2512.7,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969292914,5.16781,2513.2,2512.7,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969293111,4.77,2513.2,2512.7,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969293519,5.1678,2513.2,2512.7,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969294321,4.77,2513.2,2512.7,4.72196787]
["bitfinex-derivatives","ETHF0:USTF0",1724969294527,4.77,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969294722,5.17370137,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969294924,5.17370137,2513.6,2513.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724969295119,4.77596137,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969295416,1.0113165,2514.2,2513.3,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969295731,5.16761,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969295925,4.77,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969296231,4.77,2514.4,2513.9,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969296826,4.77596137,2514.4,2514.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724969297023,4.77596137,2514.4,2514.0,1.49229787]
["bitfinex-derivatives","ETHF0:USTF0",1724969297928,4.77596137,2514.4,2513.9,3.21376137]
["bitfinex-derivatives","ETHF0:USTF0",1724969297929,0.39767,2514.0,2513.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969298117,13.34725,2514.0,2513.9,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969298431,23.96183735,2514.0,2513.9,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969298822,0.39779,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969299123,5.1678,2513.2,2512.9,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969299720,4.77,2513.2,2512.9,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969299929,6.18268978,2513.6,2512.9,8.30329787]
["bitfinex-derivatives","ETHF0:USTF0",1724969300130,6.18268978,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969300423,5.16774,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969300628,5.16774,2513.6,2513.2,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969301129,0.39775,2513.5,2513.2,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969301331,5.16774,2513.6,2513.2,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969301527,4.77,2513.6,2513.2,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969301831,4.22714506,2513.5,2513.2,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969302028,0.39776,2513.5,2513.2,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969302222,5.78494978,2513.6,2513.2,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969302424,4.77,2513.6,2513.2,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969303537,0.39775,2513.5,2513.2,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969303717,4.77,2513.6,2513.2,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969303718,6.18268978,2513.6,2513.2,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969303922,5.16774,2513.6,2513.2,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969304326,5.72442467,2514.0,2513.2,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969304327,1.01494978,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969304630,0.3977,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969304838,0.39769,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969305037,0.39769,2513.9,2513.7,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969305534,5.16767,2514.0,2513.7,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969306035,0.39768,2513.9,2513.7,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969306331,1.01494978,2514.1,2513.7,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969306637,1.41258978,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969307224,1.41258978,2514.2,2514.0,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969307225,1.01494978,2514.2,2514.0,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969307636,1.41258978,2514.2,2514.0,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969307832,1.01494978,2514.2,2514.0,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969308034,1.01494978,2514.3,2514.0,8.30169787]
["bitfinex-derivatives","ETHF0:USTF0",1724969308226,1.01494978,2514.3,2514.0,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969308531,1.02091115,2514.4,2514.0,4.32409787]
["bitfinex-derivatives","ETHF0:USTF0",1724969308932,0.00596137,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969309329,0.00596137,2514.4,2514.3,8.30089787]
["bitfinex-derivatives","ETHF0:USTF0",1724969309533,4.77596137,2514.4,2514.3,8.30089787]
["bitfinex-derivatives","ETHF0:USTF0",1724969309721,3.9776,2514.3,2512.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724969309924,5.78643482,2513.5,2512.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724969310134,1.01643482,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969310433,5.78643482,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969310638,5.78643482,2513.5,2513.0,3.21376137]
["bitfinex-derivatives","ETHF0:USTF0",1724969310842,5.78643482,2513.5,2513.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1724969311731,4.77,2513.5,2513.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1724969311928,5.78673333,2513.5,2513.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1724969312132,5.78668718,2513.5,2513.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1724969312634,1.01668718,2513.5,2513.4,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1724969312826,1.01668718,2513.6,2513.4,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1724969313028,1.01668718,2513.6,2513.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1724969313833,1.01668718,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969314037,3.2078,2514.0,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1724969314038,1.01668718,2513.7,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1724969314233,1.01668718,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969314427,1.01668718,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969314639,5.78668718,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969314825,0.00596137,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969314826,1.01668718,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969315031,0.00596137,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969315032,1.02264855,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969315232,1.01668718,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969316040,1.01668718,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969316429,0.00596137,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969316936,1.01906443,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969317137,0.00596137,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969317543,1.5306136,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969317740,1.52465223,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969319248,1.5306136,2514.4,2514.2,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724969319537,1.5306136,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969319538,1.92227223,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969319746,1.53105956,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969320133,0.40357137,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969320748,0.39773,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969320938,0.39773,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969321133,1.02063212,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969321542,1.02063212,2513.4,2513.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724969322241,0.39775,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969322242,1.92877209,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969322464,1.53102209,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969322746,4.77,2513.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969322966,0.39788,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969323247,1.53083634,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969323453,1.02053829,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969324041,1.53083634,2512.5,2512.2,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1724969324242,1.02049116,2512.3,2512.2,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1724969324438,1.53679771,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969324648,1.53679771,2512.5,2512.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724969324839,1.02054207,2512.3,2512.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724969325154,0.43316399,2512.4,2512.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724969325352,0.00596137,2512.5,2512.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724969325650,0.00596137,2512.5,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724969325840,3.98596137,2512.5,2512.0,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969326037,6.30083634,2512.1,2512.0,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969326238,4.77,2512.1,2512.0,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969326646,1.52981589,2512.2,2512.0,3.98676137]
["bitfinex-derivatives","ETHF0:USTF0",1724969326847,1.52981589,2512.3,2512.0,3.98676137]
["bitfinex-derivatives","ETHF0:USTF0",1724969327146,0.00596137,2512.5,2512.1,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1724969327843,0.00596137,2512.5,2512.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724969328045,0.00596137,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969328757,0.00596137,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969328944,0.00596137,2512.5,2512.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969329253,0.00596137,2512.5,2512.4,13.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724969330556,1.52981589,2513.0,2512.4,13.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724969330742,1.52981589,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969330949,3.2078,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969330950,1.52981589,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969331347,1.52981589,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969331543,0.00596137,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969331946,0.00596137,2513.3,2512.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1724969332250,0.00596137,2513.3,2512.0,5.12913363]
["bitfinex-derivatives","ETHF0:USTF0",1724969332251,0.00596137,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969332558,0.00596137,2513.3,2513.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724969332950,1.52981589,2513.6,2513.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724969333147,2.04111512,2513.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969333148,1.52981589,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969333744,1.52981589,2513.9,2513.3,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724969333951,1.52981589,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969334144,0.00596137,2513.9,2513.3,3.21376137]
["bitfinex-derivatives","ETHF0:USTF0",1724969334349,0.00596137,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969334958,0.00596137,2513.9,2513.6,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724969335357,9.54,2513.7,2513.3,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1724969335556,3.2078,2512.9,2510.9,5.80113256]
["bitfinex-derivatives","ETHF0:USTF0",1724969335855,28.62,2513.4,2510.0,1.56199554]
["bitfinex-derivatives","ETHF0:USTF0",1724969335856,0.39818,2510.8,2510.6,0.53444223]
["bitfinex-derivatives","ETHF0:USTF0",1724969336058,0.39818,2510.8,2510.0,1.56199554]
["bitfinex-derivatives","ETHF0:USTF0",1724969336059,7.9778,2510.7,2510.1,2.07525372]
["bitfinex-derivatives","ETHF0:USTF0",1724969336247,7.9778,2510.7,2510.0,1.56199554]
["bitfinex-derivatives","ETHF0:USTF0",1724969336248,7.9778,2510.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724969336448,7.9778,2510.2,2508.8,1.03807553]
["bitfinex-derivatives","ETHF0:USTF0",1724969336449,10.01647005,2510.2,2508.8,1.03807553]
["bitfinex-derivatives","ETHF0:USTF0",1724969336756,7.9778,2509.5,2508.8,1.03807553]
["bitfinex-derivatives","ETHF0:USTF0",1724969336951,4.03424088,2510.1,2508.8,1.03807553]
["bitfinex-derivatives","ETHF0:USTF0",1724969336952,1.5236051,2509.6,2509.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969337263,4.60650236,2509.4,2509.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969337451,4.53272497,2509.5,2509.2,1.56168982]
["bitfinex-derivatives","ETHF0:USTF0",1724969337650,4.77,2509.7,2509.4,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1724969337949,4.35427391,2509.6,2509.4,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1724969338154,8.7548,2509.7,2509.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1724969338457,7.56207391,2509.5,2509.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1724969338760,3.2078,2509.5,2509.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1724969338949,7.1926,2509.5,2509.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1724969339150,7.1926,2509.5,2509.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969339461,4.77,2509.3,2507.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1724969339752,3.2078,2509.0,2507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969340148,3.2078,2509.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969340344,0.00597443,2508.6,2508.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969340752,0.00597443,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969341053,0.00597443,2508.6,2508.3,1.54974096]
["bitfinex-derivatives","ETHF0:USTF0",1724969341252,0.00597443,2508.6,2508.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1724969341655,3.2078,2509.4,2508.5,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1724969341861,3.2078,2510.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969342055,3.2078,2509.9,2508.5,5.13456653]
["bitfinex-derivatives","ETHF0:USTF0",1724969342248,4.25396049,2509.8,2508.5,5.13456653]
["bitfinex-derivatives","ETHF0:USTF0",1724969342452,3.2078,2509.5,2508.5,5.13456653]
["bitfinex-derivatives","ETHF0:USTF0",1724969342649,3.2078,2508.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969342850,4.77,2507.6,2507.1,0.58885096]
["bitfinex-derivatives","ETHF0:USTF0",1724969343348,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969343549,4.25396049,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969343550,4.25396049,2507.5,2506.7,3.79665096]
["bitfinex-derivatives","ETHF0:USTF0",1724969343761,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969343961,3.9888,2507.5,2506.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969343962,3.2078,2507.0,2506.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969344165,0.00597443,2507.4,2506.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969344351,4.1033118,2506.9,2506.8,0.59482539]
["bitfinex-derivatives","ETHF0:USTF0",1724969344554,1.03760988,2506.9,2506.8,13.20257443]
["bitfinex-derivatives","ETHF0:USTF0",1724969344754,0.00597443,2507.4,2506.8,13.20257443]
["bitfinex-derivatives","ETHF0:USTF0",1724969344975,0.00597443,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969345153,0.00597443,2507.4,2507.1,44.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724969345354,0.00597443,2507.4,2507.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1724969345549,3.2078,2508.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969345755,7.9778,2509.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969345954,7.9778,2509.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969345955,3.79665096,2509.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969346264,3.79665096,2509.2,2507.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1724969346265,0.58885096,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969346469,7.9778,2510.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969346766,3.79665096,2510.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969346953,0.00597443,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969347259,0.00597443,2509.8,2509.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969347453,0.19906341,2509.7,2509.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969347652,0.59482539,2509.8,2509.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969347851,3.2078,2509.5,2509.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969348064,9.79665096,2509.5,2509.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969348364,4.32471521,2509.4,2509.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969348566,0.58885096,2509.5,2509.2,3.20780443]
["bitfinex-derivatives","ETHF0:USTF0",1724969348869,0.58885096,2509.5,2509.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969349056,0.00597443,2509.8,2509.3,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1724969349263,3.2078,2509.5,2509.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969349562,4.21214167,2509.4,2509.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969350066,3.9848,2509.3,2509.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969350260,3.9848,2509.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969350261,8.7548,2509.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969350464,7.9778,2508.4,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969350653,3.2078,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969350855,4.77,2508.4,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969350856,0.58884653,2508.4,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969351153,0.58884653,2508.4,2507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969351353,3.2078,2508.1,2507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969351556,3.2078,2507.8,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969351760,0.58884653,2508.1,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969351962,0.58884653,2508.1,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969352168,0.00597443,2508.3,2507.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1724969352367,0.00597443,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969352574,7.57101837,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969352776,7.57101837,2508.2,2507.8,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1724969352777,4.36321837,2508.2,2507.8,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1724969353061,7.195,2508.1,2507.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969353252,7.195,2508.1,2506.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724969353454,4.24192502,2508.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969353655,3.79664653,2508.1,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969353854,3.79664653,2508.1,2507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969353855,3.79664653,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969354055,3.79664653,2508.1,2507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969354056,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969354357,3.79664653,2508.1,2507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969354656,3.79664653,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969354858,0.00597443,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969355165,0.00597443,2508.3,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969355370,0.00597443,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969355564,3.2078,2508.2,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969355873,3.2078,2507.7,2507.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969356263,3.79664653,2507.7,2507.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969356462,3.2078,2508.1,2507.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969356657,3.79664653,2508.1,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969356967,0.00597443,2508.3,2507.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1724969357170,3.2078,2509.2,2507.7,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724969357554,3.79664653,2509.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969358259,4.60143179,2509.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969358463,0.00597443,2508.9,2508.3,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969358960,0.59482096,2508.9,2508.3,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969359164,0.59482096,2508.9,2508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969359370,3.2078,2508.8,2508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969359673,3.2078,2508.8,2508.3,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969359859,3.79664653,2508.8,2508.3,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969360059,3.79664653,2508.8,2508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969360571,0.00597443,2508.9,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1724969360769,0.00597443,2508.9,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1724969360972,0.00597443,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969361160,3.2078,2510.2,2509.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1724969361364,3.2078,2510.2,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969361573,3.2078,2510.5,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969361864,0.58884653,2510.5,2509.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1724969362068,3.79664653,2510.5,2509.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1724969362264,4.19487653,2510.5,2509.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969362466,0.00597443,2510.1,2509.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969362864,0.00597443,2510.1,2509.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1724969363259,0.00597443,2510.1,2509.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1724969363566,0.00597443,2510.1,2509.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969363567,0.59482096,2510.1,2509.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969363865,0.39835,2509.7,2509.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969364065,11.9626,2509.7,2508.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724969364266,3.2078,2509.0,2508.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724969364672,3.79664653,2509.0,2508.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724969364868,0.4005,2510.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969365068,0.39835,2509.7,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969365273,0.39835,2509.7,2509.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969365571,3.6062,2509.4,2509.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969365768,4.19504653,2509.4,2509.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969366159,0.58884653,2509.4,2509.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969366676,0.39834,2509.8,2509.0,3.99157443]
["bitfinex-derivatives","ETHF0:USTF0",1724969366861,3.79664653,2509.9,2509.0,0.40443443]
["bitfinex-derivatives","ETHF0:USTF0",1724969367067,3.79664653,2509.9,2509.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969367263,4.55426542,2509.8,2509.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969367573,3.60619,2509.5,2509.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969367871,0.39844,2509.2,2509.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969368067,7.1934,2509.1,2508.0,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1724969368367,0.39847,2509.0,2508.0,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1724969368573,4.17254653,2509.1,2508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969368772,4.17254653,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969368773,0.58884653,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969369166,0.00597443,2509.0,2508.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969369368,0.00597443,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969369670,0.59482096,2509.0,2508.4,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1724969369866,0.00597443,2509.0,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1724969370065,0.00597443,2509.0,2508.4,7.20017443]
["bitfinex-derivatives","ETHF0:USTF0",1724969370267,0.59482096,2509.0,2508.4,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1724969370467,0.99329096,2509.0,2508.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969370773,0.99329096,2509.0,2507.8,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724969370774,4.20416,2508.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969370971,4.77,2508.8,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969370972,0.3987,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969371173,0.58884653,2507.5,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969371580,3.2078,2507.3,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969371875,4.46361684,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969372074,0.00597443,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969372380,0.59482096,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969373880,7.1966,2507.3,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969374083,7.1966,2507.3,2506.2,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724969374084,7.9069045,2507.3,2506.2,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724969374378,0.39878,2507.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969374582,3.2078,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969374771,0.58884653,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969374992,0.58884653,2506.7,2506.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1724969375282,0.58884653,2506.7,2506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969375681,0.58884653,2506.7,2506.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1724969376182,0.98767653,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969376391,0.58884653,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969376675,0.58884653,2506.7,2506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969376886,0.58884653,2506.7,2506.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1724969377380,0.58884653,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969377774,0.7257,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969377775,0.363,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969377974,0.95184653,2507.3,2506.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1724969378176,0.95184653,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969378382,1.35058653,2507.3,2506.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1724969378583,0.95184653,2507.3,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969378880,0.58884653,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969379080,0.58884653,2507.3,2506.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724969379278,0.58884653,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969379279,0.58884653,2507.3,2506.7,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1724969379478,0.58884653,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969379979,0.00597443,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969380178,0.59482096,2507.4,2507.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1724969380483,0.3627,2508.3,2507.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1724969380675,0.95154653,2508.3,2507.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724969380884,0.95154653,2508.3,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969381186,0.58884653,2508.3,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969381383,8.56664653,2508.3,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969381584,0.00597443,2508.1,2507.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969381777,3.2078,2508.0,2507.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969381976,11.73564086,2508.0,2507.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969382177,0.39867,2507.7,2507.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969382385,4.38667,2507.7,2507.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969382688,4.38667,2507.7,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969382689,0.39868,2507.6,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969382893,0.39873,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969383187,8.33728739,2507.7,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969383575,9.33398739,2507.7,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969383781,9.33398739,2507.7,2506.4,44.40667]
["bitfinex-derivatives","ETHF0:USTF0",1724969383980,8.33728739,2507.7,2506.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1724969384188,0.39874,2507.3,2506.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1724969384394,8.33728739,2507.7,2506.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1724969384686,0.39874,2507.3,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969384887,0.98758653,2507.3,2506.4,41.19886]
["bitfinex-derivatives","ETHF0:USTF0",1724969385279,0.39875,2507.2,2506.4,41.19886]
["bitfinex-derivatives","ETHF0:USTF0",1724969385776,0.58884653,2507.2,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969385976,0.39876,2507.1,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969386179,0.98760653,2507.2,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969386383,0.58884653,2507.2,2506.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1724969386778,0.58884653,2507.2,2506.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1724969386981,0.98760653,2507.2,2506.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724969387192,0.98760653,2507.2,2506.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1724969387379,0.98760653,2507.2,2506.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724969387380,0.39877,2507.1,2506.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724969387574,0.58884653,2507.2,2506.4,44.40666]
["bitfinex-derivatives","ETHF0:USTF0",1724969387788,0.39877,2507.1,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969388275,0.98761653,2507.1,2506.4,41.19887]
["bitfinex-derivatives","ETHF0:USTF0",1724969388482,0.39878,2507.0,2506.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724969388684,4.36691485,2507.0,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969388894,4.95576138,2507.0,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969389084,0.00597443,2506.8,2506.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724969389281,0.00597443,2506.8,2506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969389485,0.00597443,2506.8,2506.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1724969389689,0.00597443,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969389888,0.00597443,2506.8,2506.5,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1724969390191,0.59482096,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969390376,0.59482096,2506.8,2506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969390581,0.00597443,2506.8,2506.7,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1724969390981,0.00597443,2506.8,2506.7,10.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724969391184,3.60647,2507.7,2507.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1724969391388,3.60647,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969391389,0.39869,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969391582,3.79664653,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969391784,0.58884653,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969392094,0.58884653,2507.7,2507.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1724969392287,0.00597443,2507.8,2507.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1724969392288,0.00597443,2507.8,2507.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1724969392589,0.59482096,2507.8,2507.6,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1724969392794,0.00597443,2507.8,2507.7,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1724969392990,0.00597443,2507.8,2507.7,4.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724969393189,5.1782,2508.8,2507.7,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1724969393190,3.2078,2508.8,2507.7,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1724969393393,0.58884653,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969393894,0.58884653,2508.8,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969395290,0.00597443,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969395492,0.00597443,2508.9,2508.7,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1724969395692,0.00597443,2508.9,2508.8,4.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724969395891,3.6061,2510.0,2509.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1724969396095,0.58884653,2510.0,2509.1,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1724969396387,0.58884653,2510.0,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969396594,0.58884653,2510.0,2508.6,0.84737443]
["bitfinex-derivatives","ETHF0:USTF0",1724969396595,0.58884653,2510.0,2509.4,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1724969396795,0.58884653,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969396988,0.59482096,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969397189,0.00597443,2510.0,2509.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969397390,3.2078,2510.7,2509.8,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1724969397595,3.79664653,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969397989,4.19483653,2510.7,2509.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1724969398189,0.39821,2510.6,2509.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724969398384,0.00597443,2510.5,2509.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969398785,0.59482096,2510.5,2509.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969399095,0.99305096,2510.5,2509.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969399294,0.39825,2510.3,2509.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969399487,0.58884653,2510.3,2509.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969400305,0.98711653,2510.3,2509.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969400502,0.58884653,2510.3,2509.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969401209,0.00597443,2510.5,2510.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724969401398,3.6059,2511.3,2510.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1724969401597,3.79664653,2511.3,2510.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724969401904,4.19474653,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969402101,0.58884653,2511.3,2510.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1724969402304,0.58884653,2511.3,2510.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1724969402493,0.59482096,2511.3,2510.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1724969402691,0.59482096,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969403097,0.00597443,2511.3,2510.9,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1724969403297,3.2078,2512.1,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969403491,0.58884653,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969403696,0.58884653,2512.1,2511.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724969403697,3.2078,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969403904,3.79664653,2512.7,2512.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1724969404199,0.58884653,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969404403,0.00392999,2512.6,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969404897,0.00392999,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969405996,0.00392999,2512.6,2512.1,0.40393443]
["bitfinex-derivatives","ETHF0:USTF0",1724969405997,0.59277652,2512.6,2512.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969406303,1.39284,2512.2,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969406690,11.96248653,2512.2,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969407795,5.96248653,2512.2,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969407997,0.98679653,2512.2,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969408204,0.58884653,2512.2,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969408503,0.00392999,2512.6,2512.1,3.98080443]
["bitfinex-derivatives","ETHF0:USTF0",1724969408804,0.59277652,2512.6,2512.1,3.20780443]
["bitfinex-derivatives","ETHF0:USTF0",1724969409201,0.00392999,2512.6,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969409408,4.77,2513.6,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969409409,3.48294883,2513.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969409603,3.48294883,2513.7,2512.3,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1724969409604,0.58884653,2513.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969409799,4.77,2513.6,2512.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724969409994,0.99449,2513.2,2512.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724969410200,0.99449,2513.2,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969410201,0.39795,2512.2,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969410607,0.39795,2512.2,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969410608,0.39802,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969410803,3.2078,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969411201,3.7966421,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969411399,0.39803,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969411599,0.5888421,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969412520,0.398,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969412811,0.39798,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969413000,0.5888421,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969413200,0.39801,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969413404,0.39802,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969413606,0.5888421,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969413802,0.39801,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969414200,0.5888421,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969414400,0.39802,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969414604,0.9868521,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969414906,0.5888421,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969415315,3.2078,2512.2,2511.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724969415618,3.7966421,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969416704,0.00597,2512.4,2511.7,7.58662]
["bitfinex-derivatives","ETHF0:USTF0",1724969416901,0.5948121,2512.4,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969417106,0.5948121,2512.4,2512.0,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1724969417308,0.39794,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969417514,0.39799,2512.0,2511.3,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1724969417808,0.5948121,2512.4,2511.3,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1724969418007,0.39798,2512.1,2511.3,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1724969418201,0.39799,2512.0,2511.3,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1724969418400,0.39799,2512.0,2511.3,44.01377443]
["bitfinex-derivatives","ETHF0:USTF0",1724969418610,0.5888421,2512.0,2511.3,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1724969419010,0.39801,2511.9,2511.3,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1724969419209,0.5888421,2512.0,2511.3,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1724969419718,0.5888421,2512.0,2511.3,3.61186443]
["bitfinex-derivatives","ETHF0:USTF0",1724969420412,0.5888421,2512.0,2511.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1724969420714,0.5888421,2512.0,2511.6,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1724969420919,0.5888421,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969421210,0.00597,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969421412,0.5948121,2512.4,2511.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1724969421617,0.5948121,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969421818,0.39798,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969422022,0.39796,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969422220,0.39794,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969422711,0.5948121,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969422712,0.00597,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969422914,0.00597,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969423112,0.00597,2512.4,2512.2,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1724969423316,0.00597,2512.4,2512.2,7.58655]
["bitfinex-derivatives","ETHF0:USTF0",1724969424005,0.00597,2512.4,2512.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724969424211,0.00597,2512.4,2512.2,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1724969424413,0.00597,2512.4,2512.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724969425417,0.39794,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969425624,0.5888421,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969427423,0.00597,2512.4,2512.2,13.1886]
["bitfinex-derivatives","ETHF0:USTF0",1724969427612,0.00597,2512.4,2512.3,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1724969427814,0.00597,2512.4,2512.3,4.85054]
["bitfinex-derivatives","ETHF0:USTF0",1724969428518,3.60562,2513.1,2512.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724969428821,3.7966421,2513.1,2512.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1724969429034,3.7966421,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969429215,1.45077,2514.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969429216,3.6644,2514.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969429528,3.6644,2514.1,2513.1,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1724969429529,1.4488121,2514.0,2513.1,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1724969429713,0.5888421,2514.0,2513.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724969429922,0.5888421,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969430119,0.5888421,2514.0,2513.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1724969430120,0.5888421,2514.0,2513.2,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1724969430317,0.5888421,2514.0,2513.4,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1724969430735,0.5888421,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969431023,3.2078,2514.4,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969431216,3.7966421,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969431414,3.7966421,2514.4,2513.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1724969432021,0.39763,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969432222,0.39766,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969432424,5.3588421,2514.3,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969432620,0.5888421,2514.3,2513.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724969432815,0.5888421,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969433217,0.5888421,2514.3,2514.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724969433519,0.39755,2514.8,2514.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724969433723,0.5888421,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969433918,0.5888421,2514.8,2514.0,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1724969434112,0.5888421,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969434324,0.5888421,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969434624,0.5888421,2514.8,2514.3,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1724969434821,0.5888421,2514.8,2514.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724969435035,0.5888421,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969435228,0.5888421,2514.8,2514.4,40.80597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969435626,3.48979394,2515.6,2514.4,40.80597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969435824,4.07863604,2515.6,2514.4,40.80597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969436024,0.39752,2515.0,2514.4,40.80597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969436231,0.39759,2514.5,2514.4,40.80597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969436425,0.39756,2514.7,2514.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969436625,0.39757,2514.7,2514.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969436928,0.5888421,2514.7,2514.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969437132,0.9864021,2514.7,2514.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969437425,0.39759,2514.5,2514.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969437627,0.9864321,2514.5,2514.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969437825,0.5888421,2514.5,2514.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969438032,0.9864321,2514.5,2514.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969438223,0.5888421,2514.5,2514.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969438421,0.9864321,2514.5,2514.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969438628,0.5888421,2514.5,2514.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969438829,4.5656421,2514.5,2514.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969439028,4.9632321,2514.5,2514.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969439535,15.1650121,2514.5,2514.4,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969439933,14.57617,2514.5,2514.4,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724969440230,0.39769,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969440434,0.39768,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969440630,3.60544,2514.2,2513.5,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1724969440831,3.60544,2514.2,2513.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1724969440832,0.58883767,2514.2,2513.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1724969441128,0.00597443,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969441538,0.00597443,2514.1,2514.0,7.58307]
["bitfinex-derivatives","ETHF0:USTF0",1724969441735,0.39752,2515.0,2514.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724969441927,0.58883767,2515.0,2514.3,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1724969442129,0.39753,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969442434,0.98635767,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969442637,0.39753,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969442835,0.98635767,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969443033,0.98635767,2515.0,2514.3,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1724969443332,0.98635767,2515.0,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969443540,0.58883767,2515.0,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969443741,0.58883767,2515.0,2514.4,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724969444128,0.58883767,2515.0,2514.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724969444329,0.58883767,2515.0,2514.6,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1724969444634,0.58883767,2515.0,2514.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1724969444836,0.58883767,2515.0,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969445034,0.58883767,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969445240,0.58883767,2515.0,2513.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1724969445241,0.58883767,2515.0,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969445537,0.39762,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969445841,0.39765,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969446231,0.98648767,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969446431,4.77,2514.7,2514.0,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724969446432,0.39761,2514.4,2514.0,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724969446632,0.39764,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969447043,0.39765,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969447336,0.58883767,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969447732,0.3976,2514.5,2514.0,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724969447932,0.39758,2514.6,2514.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1724969448141,0.39756,2514.7,2514.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724969448341,5.35883767,2514.8,2514.0,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1724969448545,5.35883767,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969448846,5.35883767,2514.8,2514.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1724969448847,0.39758,2514.6,2514.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1724969449037,5.35883767,2514.8,2514.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1724969449038,0.39759,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969449232,0.39756,2514.7,2514.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724969449538,0.39756,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969449539,0.39765,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969449842,0.39772,2513.7,2513.6,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1724969450054,0.39772,2513.7,2513.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969450244,4.96495767,2513.7,2513.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969450431,4.56723767,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969450633,0.58883767,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969451038,0.39776,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969451246,0.39776,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969451539,0.00597443,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969451739,0.40371443,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969451936,0.40371443,2513.6,2513.1,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1724969451937,0.5948121,2513.6,2513.1,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1724969452436,0.9925521,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969452639,0.5948121,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969452831,0.9925421,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969453232,0.5948121,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969453639,0.5948121,2513.6,2513.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724969453948,0.00597443,2513.6,2513.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724969454134,0.00597443,2513.6,2513.5,4.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724969454332,0.00597443,2513.6,2513.5,10.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724969454529,0.00597443,2513.6,2513.5,10.77455]
["bitfinex-derivatives","ETHF0:USTF0",1724969454740,1.01535869,2514.5,2513.5,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724969454941,1.01535869,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969454942,0.98642767,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969455240,0.39761,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969455436,0.58883767,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969455638,0.39761,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969455941,0.98643767,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969456446,0.39761,2514.4,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969456838,0.98644767,2514.4,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969457242,0.58883767,2514.4,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969457742,0.39765,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969458041,0.58883767,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969458244,8.17954,2514.1,2513.5,2.61896233]
["bitfinex-derivatives","ETHF0:USTF0",1724969458542,0.39774,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969458737,0.39772,2513.7,2513.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724969459039,4.77,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969459249,3.2078,2513.7,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969459437,0.99435,2513.6,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969459632,0.39779,2513.3,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969460032,0.39781,2513.1,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969460242,3.2078,2513.7,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969460435,0.39774,2513.6,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969460639,0.39769,2513.9,2513.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724969460842,0.99414,2514.1,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969461038,0.99414,2514.1,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969461039,0.39775,2513.5,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969461341,0.39781,2513.2,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969461542,7.9778,2513.6,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969461739,0.39781,2513.1,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969461958,0.39784,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969462146,0.39788,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969462441,0.99449,2513.2,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969462442,0.99454,2513.1,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969462750,0.39787,2512.7,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969462943,0.00597443,2512.7,2512.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1724969463446,0.00597443,2512.7,2512.2,40.80597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969463447,0.39794,2512.3,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969463752,5.16794,2512.3,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969464053,9.14874,2512.3,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969464248,0.00597443,2512.7,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969465437,0.00597443,2512.7,2512.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724969465741,0.00597443,2512.7,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969465742,0.00597443,2512.7,2512.4,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1724969465947,0.00597443,2512.7,2512.2,0.44087443]
["bitfinex-derivatives","ETHF0:USTF0",1724969466141,0.00597443,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969466453,0.00597443,2512.7,2512.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1724969466648,1.01535869,2512.9,2512.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724969466943,1.01535869,2512.9,2512.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724969467145,1.01535869,2512.9,2512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969467342,1.5236051,2513.1,2512.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1724969467546,0.39784,2513.0,2512.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1724969467745,0.39782,2513.1,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969468351,0.39783,2513.0,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969468941,0.99445,2513.3,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969469245,0.39788,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969469454,0.39788,2512.7,2512.2,0.44087443]
["bitfinex-derivatives","ETHF0:USTF0",1724969469747,0.39785,2512.9,2512.2,0.83882443]
["bitfinex-derivatives","ETHF0:USTF0",1724969469951,0.3978,2513.2,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969470152,0.3978,2513.2,2512.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724969470352,0.3978,2513.2,2512.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1724969470645,0.39781,2513.1,2512.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724969470948,0.3978,2513.2,2512.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724969471251,1.02077083,2513.0,2512.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724969471449,1.02077083,2513.0,2512.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724969471752,1.02077083,2513.0,2512.9,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1724969471954,1.53115625,2513.2,2513.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724969472347,1.16453067,2513.2,2513.1,10.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724969472556,2.04154167,2513.5,2513.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1724969472748,3.06231251,2514.4,2513.4,7.58396]
["bitfinex-derivatives","ETHF0:USTF0",1724969472947,3.06231251,2514.4,2513.7,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1724969473152,3.06231251,2514.4,2514.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724969473457,3.06231251,2514.4,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969473641,3.06231251,2514.4,2514.2,44.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724969473839,3.06231251,2514.4,2514.3,7.58302]
["bitfinex-derivatives","ETHF0:USTF0",1724969474652,3.06231251,2514.4,2514.3,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724969474959,3.06231251,2514.4,2514.3,4.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724969475247,3.06231251,2514.4,2514.3,13.58302]
["bitfinex-derivatives","ETHF0:USTF0",1724969476045,0.4359,2515.1,2514.3,13.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724969476252,0.4359,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969476459,0.4525,2515.6,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969476645,0.4525,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969477048,0.4525,2515.6,2514.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969477254,0.4525,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969477846,0.4525,2515.6,2514.9,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1724969478247,0.4525,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969478960,0.4525,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969480156,0.4525,2515.6,2514.8,0.40351443]
["bitfinex-derivatives","ETHF0:USTF0",1724969480157,0.4525,2515.6,2514.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969480759,0.39743,2515.5,2514.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969480961,0.39744,2515.5,2514.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969481160,0.4525,2515.6,2514.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969481749,0.39744,2515.5,2514.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969481946,0.4525,2515.6,2514.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969482155,3.2078,2515.4,2514.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969482357,0.39753,2514.9,2514.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969482559,0.3976,2514.5,2513.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724969482764,3.8132,2514.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969482958,0.39762,2514.3,2513.7,44.4062]
["bitfinex-derivatives","ETHF0:USTF0",1724969483154,0.39761,2514.4,2513.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724969483656,0.00597443,2514.3,2513.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969484157,0.40360443,2514.3,2513.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969484364,0.00597443,2514.3,2513.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969484957,0.00597443,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969485157,0.00597443,2514.3,2514.0,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1724969485361,0.00597443,2514.3,2514.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724969485659,0.00597443,2514.3,2514.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724969485855,0.00597443,2514.3,2514.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724969486155,0.00597443,2514.3,2514.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724969486358,0.00597443,2514.3,2514.2,4.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724969486555,0.00597443,2514.3,2514.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1724969486751,0.00597443,2514.3,2514.2,10.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724969487149,0.00597443,2514.3,2514.2,51.17524]
["bitfinex-derivatives","ETHF0:USTF0",1724969489458,0.6544,2515.2,2514.2,50.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724969489761,0.6544,2515.2,2514.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1724969490260,0.6544,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969490560,1.05188,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969490770,0.6544,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969491060,1.05189,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969491751,0.6544,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969492153,0.6544,2515.2,2514.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724969492354,0.607,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969492355,3.8148,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969492555,0.39742,2515.6,2515.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969492761,3.8148,2515.7,2515.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1724969492953,3.8148,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969493660,4.20714,2516.1,2515.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724969493856,3.8098,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969494060,0.602,2516.1,2515.6,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1724969494356,0.602,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969494656,3.2078,2516.5,2515.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724969494860,1.01825,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969494861,0.6014,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969495066,0.6014,2516.6,2516.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1724969495253,0.626,2517.0,2516.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724969495656,0.626,2517.0,2516.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1724969495858,0.626,2517.0,2516.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724969496063,0.626,2517.0,2516.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969496264,0.626,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969496457,0.6014,2517.1,2516.4,3.61104244]
["bitfinex-derivatives","ETHF0:USTF0",1724969496764,0.6014,2517.1,2516.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724969497558,0.6014,2517.1,2516.4,3.61104244]
["bitfinex-derivatives","ETHF0:USTF0",1724969497865,0.6014,2517.1,2516.4,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969498363,0.6014,2517.1,2516.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969498563,0.99859,2517.1,2516.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969498768,0.6014,2517.1,2516.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969499160,0.99858,2517.1,2516.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969499361,3.2078,2516.9,2516.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969499660,0.39723,2516.8,2516.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969499864,7.1814,2516.9,2516.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969500063,0.39726,2516.6,2516.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969500268,3.2078,2516.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969500460,0.39735,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969500659,3.2078,2516.2,2515.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1724969500865,0.39738,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969501066,1.03096,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969501263,0.39739,2515.8,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969501454,0.0059269,2515.9,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969501859,3.2137269,2515.9,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969502061,0.39738,2515.8,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969502376,0.0059269,2515.9,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969503574,0.4032969,2515.9,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969504062,0.39739,2515.8,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969504262,0.0059269,2515.9,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969504660,3.9811269,2515.9,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969504862,3.9811269,2515.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969504863,0.39749,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969505166,0.6523,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969505768,0.39747,2515.3,2515.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724969506070,0.39748,2515.2,2515.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724969506261,4.37348,2515.2,2515.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724969506569,1.00116,2515.4,2515.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724969506770,4.5797,2515.4,2515.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724969507267,0.6037,2515.4,2515.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724969508162,0.3974,2515.7,2515.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724969508367,3.2078,2515.8,2515.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724969508563,0.39742,2515.6,2515.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724969508873,3.2078,2515.8,2514.6,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969509070,0.6478,2515.7,2515.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724969509265,0.6478,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969510364,0.6478,2515.7,2515.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724969510765,0.6478,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969511662,0.6478,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969513765,3.8238,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969513965,3.8238,2516.1,2515.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724969514669,3.8238,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969515066,4.22114,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969515375,0.616,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969515966,1.01334,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969516770,0.616,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969517168,1.01334,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969518071,0.3974,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969518277,0.39739,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969518463,0.0059269,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969518663,0.39741,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969519674,0.39739,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969519977,0.3974,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969520274,3.2137269,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969520675,0.3974,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969520976,0.39745,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969521277,0.39744,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969521466,0.39745,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969522482,5.24366336,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969522677,0.39741,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969522974,0.39745,2515.4,2514.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724969523582,0.39745,2515.4,2514.7,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1724969523583,0.39745,2515.4,2514.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724969523886,0.39745,2515.4,2514.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724969524068,3.2078,2515.3,2514.6,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969524279,0.39756,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969524678,4.37436,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969525377,4.37436,2514.7,2514.1,5.11046819]
["bitfinex-derivatives","ETHF0:USTF0",1724969525378,13.1846,2514.7,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969525585,13.1846,2514.7,2513.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724969525586,0.99679,2514.6,2513.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724969525875,0.99679,2514.6,2514.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724969526081,0.39753,2514.9,2513.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724969526278,0.00596244,2514.7,2514.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724969526471,0.39759,2514.5,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969526673,3.2078,2514.2,2513.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724969526981,4.58,2514.4,2513.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1724969526982,4.58,2513.9,2513.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1724969527184,0.39777,2513.4,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969527372,0.39777,2513.4,2513.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1724969527578,0.39782,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969527773,0.40379244,2513.0,2512.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969528177,0.39792,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969528378,0.39792,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969528578,3.2078,2512.9,2511.7,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1724969528790,3.2078,2512.9,2511.7,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1724969529087,3.2078,2512.9,2511.7,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1724969529279,3.2078,2512.9,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969529280,0.39787,2512.8,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969529493,3.2078,2512.9,2512.0,4.58596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969529784,3.2078,2512.9,2512.0,0.40394244]
["bitfinex-derivatives","ETHF0:USTF0",1724969530184,0.40380244,2513.0,2512.0,0.40436244]
["bitfinex-derivatives","ETHF0:USTF0",1724969530373,0.00596244,2513.0,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969530577,0.40379244,2513.0,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969530778,0.39784,2512.9,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969530978,4.23180867,2512.9,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969531182,0.39788,2512.7,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969531377,3.2078,2512.8,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969531586,0.39793,2512.4,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969531783,3.2078,2512.5,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969532376,0.39794,2512.4,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969532687,3.2078,2512.5,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969532688,3.60571,2512.5,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969532886,0.39792,2512.4,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969533288,4.37872,2512.4,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969533490,3.9808,2512.4,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969533692,4.37872,2512.4,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969534691,3.843,2512.5,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969535078,4.24091,2512.5,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969535486,3.2078,2512.5,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969535793,4.18192932,2512.4,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969536085,3.2078,2512.5,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969536292,3.9808,2512.4,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969536592,0.39793,2512.4,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969536793,3.60571,2512.5,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969536992,3.2078,2512.5,2512.0,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969537185,0.39785,2512.9,2512.0,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969537491,0.00596244,2513.0,2512.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1724969537697,0.00596244,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969537882,0.00596244,2513.0,2512.3,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1724969538084,0.00596244,2513.0,2512.7,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1724969538295,0.00596244,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969538486,0.00596244,2513.0,2512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969538883,3.9792,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969539089,0.40379244,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969539287,0.39785,2512.9,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969539485,0.39786,2512.8,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969539800,0.00596244,2513.0,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969539991,0.39786,2512.9,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969540399,0.39788,2512.7,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969540804,0.39784,2512.9,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969540996,0.40379244,2513.0,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969541199,0.00596244,2513.0,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969541506,0.00596244,2513.0,2512.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724969541697,0.00596244,2513.0,2512.6,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1724969542005,0.00596244,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969542213,0.00596244,2513.0,2512.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724969542411,0.00596244,2513.0,2512.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1724969542902,0.00596244,2513.0,2512.8,4.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724969543297,0.00596244,2513.0,2512.9,7.58484]
["bitfinex-derivatives","ETHF0:USTF0",1724969543502,0.00596244,2513.0,2512.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724969544604,0.00596244,2513.0,2512.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1724969544805,0.00596244,2513.0,2512.5,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1724969545010,0.40379244,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969545397,0.39785,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969545599,0.00596244,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969545600,0.40379244,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969546208,0.39785,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969546595,0.00596244,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969547114,0.00596244,2513.0,2512.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724969547610,0.00596244,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969547809,0.39785,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969548018,0.39788,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969548198,0.39789,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969548404,0.99468,2512.8,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969548599,0.39791,2512.5,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969548806,0.39793,2512.4,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969549103,0.39791,2512.5,2512.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969549314,3.2078,2512.6,2512.0,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969549500,3.6057,2512.6,2512.0,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969550313,0.39791,2512.5,2512.0,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969550501,3.60569,2512.6,2512.0,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969550905,0.39791,2512.5,2512.0,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969551310,0.39792,2512.4,2512.0,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969551513,3.2078,2512.6,2512.0,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969551514,0.39795,2512.2,2512.0,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969552009,3.9808,2512.2,2512.0,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969552212,0.39794,2512.3,2512.0,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969552508,3.2078,2512.6,2512.0,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969552811,3.2078,2512.6,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969553208,3.2078,2512.6,2512.1,41.19797]
["bitfinex-derivatives","ETHF0:USTF0",1724969553415,3.2078,2512.6,2512.1,41.19796]
["bitfinex-derivatives","ETHF0:USTF0",1724969554014,3.2078,2512.6,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969555017,3.2078,2512.6,2512.1,41.19796]
["bitfinex-derivatives","ETHF0:USTF0",1724969555214,3.2078,2512.6,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969555716,3.2078,2512.6,2512.1,41.19797]
["bitfinex-derivatives","ETHF0:USTF0",1724969555915,3.2078,2512.6,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969556618,3.2078,2512.6,2512.1,41.19797]
["bitfinex-derivatives","ETHF0:USTF0",1724969557118,3.2078,2512.6,2512.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1724969557310,3.2078,2512.6,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969558621,0.00596244,2513.0,2512.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1724969558805,0.00596244,2513.0,2512.7,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969559008,0.00596244,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969559221,0.00596244,2513.0,2512.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1724969559715,0.00596244,2513.0,2512.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1724969559919,0.00596244,2513.0,2512.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724969560113,0.00596244,2513.0,2512.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1724969560623,0.00596244,2513.0,2512.9,10.99464]
["bitfinex-derivatives","ETHF0:USTF0",1724969560914,12.96583,2514.4,2513.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1724969561217,8.0151,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969561419,0.39762,2514.3,2513.6,44.40552]
["bitfinex-derivatives","ETHF0:USTF0",1724969561822,0.00596244,2514.2,2513.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969562322,0.00596244,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969562510,0.00596244,2514.2,2513.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969562711,0.00596244,2514.2,2513.7,0.80208244]
["bitfinex-derivatives","ETHF0:USTF0",1724969562906,0.00596244,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969563112,0.00596244,2514.2,2513.7,0.64336244]
["bitfinex-derivatives","ETHF0:USTF0",1724969564217,0.00596244,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969566326,0.00596244,2514.2,2514.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724969567015,0.00596244,2514.2,2513.9,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1724969567216,3.2078,2515.0,2514.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969567523,9.54478992,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969567817,9.54478992,2515.5,2514.4,8.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724969567818,0.3975,2515.1,2514.4,8.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724969568022,0.39749,2515.2,2514.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1724969568322,0.40345244,2515.2,2514.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1724969568622,0.40345244,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969569511,0.00596244,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969569715,0.40344244,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969570214,0.39749,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969570415,0.00596244,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969570623,0.00596244,2515.2,2514.7,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1724969570825,0.00596244,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969571620,0.00596244,2515.2,2515.0,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1724969572010,0.00596244,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969572730,0.00596244,2515.2,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969573612,0.00596244,2515.2,2515.1,44.776]
["bitfinex-derivatives","ETHF0:USTF0",1724969574418,0.00596244,2515.2,2515.1,51.57109]
["bitfinex-derivatives","ETHF0:USTF0",1724969575013,3.2078,2515.9,2515.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724969575412,3.2078,2515.9,2515.4,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1724969575616,3.2078,2515.9,2515.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724969575820,3.2078,2515.9,2515.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724969575821,0.39731,2516.3,2515.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724969576024,0.00596244,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969576414,0.00596244,2516.1,2515.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1724969576616,0.00596244,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969577115,0.00596244,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969578522,0.00596244,2516.1,2516.0,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724969579213,3.2078,2517.0,2516.0,13.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724969579413,0.39723,2516.8,2516.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969579923,0.39723,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969580137,0.39723,2516.8,2516.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724969580313,5.16691,2517.3,2516.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724969580314,0.0059269,2516.9,2516.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724969580519,0.39727,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969580820,0.39725,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969581026,0.99143,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969581817,0.5942,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969582124,0.39724,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969582425,0.5942,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969582614,0.4031469,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969582928,0.0059269,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969583115,0.0059269,2516.9,2516.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724969583317,0.0059269,2516.9,2516.7,7.57864]
["bitfinex-derivatives","ETHF0:USTF0",1724969583515,0.0059269,2516.9,2516.7,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1724969583818,0.0059269,2516.9,2516.8,8.96083]
["bitfinex-derivatives","ETHF0:USTF0",1724969584613,0.0059269,2516.9,2516.8,15.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724969585414,0.0059269,2516.9,2516.8,9.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724969585623,0.0059269,2516.9,2516.8,15.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724969587015,0.0059269,2516.9,2516.8,9.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724969587216,0.0059269,2516.9,2516.8,15.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724969588733,0.5496,2517.9,2517.3,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724969589031,0.5496,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969589729,0.5496,2517.9,2517.5,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1724969589922,0.5496,2517.9,2517.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724969590226,4.571,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969590419,0.397,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969590619,1.54767,2518.5,2517.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724969590820,1.1507,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969591031,1.1507,2518.5,2518.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969591528,1.1507,2518.5,2518.1,44.40482]
["bitfinex-derivatives","ETHF0:USTF0",1724969591529,1.1507,2518.5,2518.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724969592526,1.54766,2518.5,2518.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724969593134,0.564,2518.5,2518.1,44.40481]
["bitfinex-derivatives","ETHF0:USTF0",1724969593321,0.39693,2518.7,2518.1,44.40481]
["bitfinex-derivatives","ETHF0:USTF0",1724969593522,0.39694,2518.6,2518.1,44.40481]
["bitfinex-derivatives","ETHF0:USTF0",1724969593723,0.39693,2518.7,2518.1,44.40481]
["bitfinex-derivatives","ETHF0:USTF0",1724969594017,0.39694,2518.6,2518.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724969594726,0.39696,2518.5,2518.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724969595324,0.39698,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969595522,0.397,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969595927,0.39698,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969596933,0.39699,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969597433,0.39694,2518.7,2518.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969597624,0.39694,2518.7,2518.2,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1724969598330,0.95352,2518.8,2518.2,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1724969598537,0.95352,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969598836,0.39692,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969599728,4.174,2518.9,2518.4,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1724969600120,1.1189,2519.0,2518.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724969600330,1.1189,2519.0,2518.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724969600530,0.5709,2519.0,2518.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969600735,3.2078,2519.1,2518.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724969600935,0.39684,2519.3,2518.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724969601235,0.39682,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969601436,4.174,2519.5,2518.8,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1724969601437,0.39683,2519.3,2518.8,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1724969601828,0.39683,2519.4,2518.8,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1724969602134,0.39683,2519.4,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724969602325,4.57081,2519.5,2519.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724969602531,3.7953,2519.6,2518.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969602532,0.39682,2519.4,2518.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724969603222,3.7953,2519.6,2518.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969603434,0.39687,2519.1,2518.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969603626,0.99201,2519.5,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969603840,0.39685,2519.3,2518.8,41.1969]
["bitfinex-derivatives","ETHF0:USTF0",1724969604229,0.39685,2519.2,2518.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724969604435,0.39686,2519.2,2518.7,3.61068244]
["bitfinex-derivatives","ETHF0:USTF0",1724969604634,4.19981,2519.5,2518.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724969605038,0.39684,2519.3,2518.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724969605737,0.39684,2519.3,2518.8,4.98691]
["bitfinex-derivatives","ETHF0:USTF0",1724969606132,3.2078,2519.5,2518.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969606534,0.39682,2519.4,2518.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724969607238,0.5875,2519.6,2519.0,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1724969607446,0.39682,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969608242,0.39681,2519.5,2519.0,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1724969609938,0.39681,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969610243,3.2078,2519.4,2518.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969610445,0.39691,2518.9,2518.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969610648,0.5976,2519.3,2518.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969610938,0.39689,2519.0,2518.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969611146,0.3969,2518.9,2518.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969611844,0.39689,2519.0,2518.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969612138,0.39689,2518.9,2518.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969612542,0.39689,2519.0,2518.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969612748,1.58972,2519.3,2518.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969612749,0.3969,2518.9,2518.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969613239,0.39689,2519.0,2518.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969613540,1.58972,2519.3,2518.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969613541,0.3969,2518.9,2518.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1724969613845,0.39697,2518.4,2518.3,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1724969614138,0.39697,2518.4,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969614139,3.2078,2518.4,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969614442,0.39704,2518.0,2517.4,8.19492]
["bitfinex-derivatives","ETHF0:USTF0",1724969614641,3.2078,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969614839,0.39708,2517.8,2517.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969615044,0.3971,2517.6,2517.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969615442,3.8152,2517.9,2517.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969615641,0.39708,2517.8,2517.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969616243,3.8152,2517.9,2517.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969616448,0.00596244,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969616747,0.00596244,2518.1,2518.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969616952,0.00596244,2518.1,2517.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724969616953,0.00596244,2518.1,2517.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969617747,0.00596244,2518.1,2518.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969618246,0.00596244,2518.1,2518.0,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1724969618549,0.00596244,2518.1,2518.0,49.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724969618948,0.00596244,2518.1,2518.0,55.75824]
["bitfinex-derivatives","ETHF0:USTF0",1724969619245,3.2078,2519.0,2518.5,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724969619446,3.2078,2519.0,2518.0,55.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724969619447,3.2078,2519.0,2518.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969619641,3.2078,2519.0,2518.7,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1724969619837,3.2078,2519.0,2518.7,9.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724969620043,0.5877,2519.5,2518.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724969620245,0.5877,2519.5,2518.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969620246,0.9845,2519.5,2518.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969620439,0.5877,2519.5,2518.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969621048,0.5877,2519.5,2518.9,0.40285244]
["bitfinex-derivatives","ETHF0:USTF0",1724969621249,0.5877,2519.5,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969621644,3.2078,2519.6,2519.0,8.19468]
["bitfinex-derivatives","ETHF0:USTF0",1724969621849,1.00916,2519.8,2519.0,8.19468]
["bitfinex-derivatives","ETHF0:USTF0",1724969622349,0.39677,2519.7,2519.0,8.19468]
["bitfinex-derivatives","ETHF0:USTF0",1724969622545,0.6124,2519.8,2519.0,8.19468]
["bitfinex-derivatives","ETHF0:USTF0",1724969622852,0.6124,2519.8,2519.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1724969623050,1.00915,2519.8,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969623254,1.00915,2519.8,2519.0,8.19467]
["bitfinex-derivatives","ETHF0:USTF0",1724969623549,1.00915,2519.8,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969623550,0.39678,2519.7,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969623754,0.39679,2519.6,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969623947,3.8202,2519.8,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969624147,0.39677,2519.7,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969624458,0.39679,2519.6,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969624645,0.39681,2519.5,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969625343,3.8202,2519.8,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969625546,3.2078,2519.4,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969625748,0.39681,2519.5,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969625953,0.6124,2519.8,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969625954,0.39682,2519.4,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969626751,0.39683,2519.3,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969626955,0.39682,2519.4,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969627149,0.39679,2519.6,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969627353,0.39683,2519.3,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969627957,3.2078,2519.7,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969628158,0.39679,2519.6,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969628349,0.3968,2519.5,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969628551,3.60458,2519.7,2519.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724969628753,3.2078,2519.7,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969628961,4.61073866,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969629260,3.2078,2520.0,2519.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724969629660,3.60452,2520.0,2519.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724969629955,0.39674,2519.9,2519.4,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1724969630355,3.2078,2520.0,2519.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969630559,0.39675,2519.9,2519.3,4.98682]
["bitfinex-derivatives","ETHF0:USTF0",1724969630861,0.39675,2519.9,2519.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724969631049,3.2078,2520.0,2519.3,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969631249,3.2078,2520.0,2519.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724969631454,1.00620866,2520.2,2519.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969631654,0.39669,2520.2,2519.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969632958,4.80280866,2520.3,2519.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969633167,0.39671,2520.1,2519.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969633360,0.3967,2520.2,2519.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969633655,0.3967,2520.2,2519.8,4.98675]
["bitfinex-derivatives","ETHF0:USTF0",1724969633868,3.2078,2520.3,2520.1,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1724969634054,3.2078,2520.3,2520.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969634252,0.3967,2520.2,2519.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969634451,0.3967,2520.2,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969634859,3.60448,2520.3,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969635063,3.60448,2520.3,2520.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969635064,3.2078,2520.3,2520.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969635560,3.60447,2520.3,2520.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969636067,0.39669,2520.2,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969636261,0.3967,2520.2,2519.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969637264,0.3967,2520.2,2519.8,4.98675]
["bitfinex-derivatives","ETHF0:USTF0",1724969637764,0.3967,2520.2,2519.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724969637765,0.39672,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969638259,0.39673,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969638953,0.39674,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969639358,0.39673,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969640265,0.39674,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969640972,3.2078,2519.9,2519.4,42.012]
["bitfinex-derivatives","ETHF0:USTF0",1724969641276,3.2078,2519.9,2518.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969641277,1.00620866,2519.5,2518.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969641463,1.59220866,2519.4,2518.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969641665,0.39682,2519.4,2518.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1724969641867,0.39681,2519.5,2519.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969642168,0.3968,2519.5,2519.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969642368,4.21400866,2519.6,2519.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969642567,0.3968,2519.5,2519.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724969643059,3.9688,2519.5,2519.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724969643372,4.3656,2519.5,2519.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724969643576,4.3656,2519.5,2519.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969643764,0.39679,2519.6,2519.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969643964,4.174,2519.7,2519.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969644268,1.00620866,2519.9,2519.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724969644471,1.00620866,2519.9,2519.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969644782,4.21400866,2520.2,2519.8,4.98675]
["bitfinex-derivatives","ETHF0:USTF0",1724969644963,3.2078,2520.2,2519.8,4.98675]
["bitfinex-derivatives","ETHF0:USTF0",1724969645277,1.00620866,2520.7,2520.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1724969645475,1.00620866,2521.0,2520.6,8.19443]
["bitfinex-derivatives","ETHF0:USTF0",1724969645777,1.00620866,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969645968,1.00620866,2521.7,2521.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969646269,0.39644,2521.8,2521.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969646473,4.61043866,2521.9,2521.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969647172,3.2078,2521.9,2521.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969647474,3.60423,2521.9,2521.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969647677,0.39641,2522.0,2521.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969647871,3.2078,2521.9,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969648078,3.60429,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969648277,0.39649,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969648470,4.36209,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969648879,13.56989,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969649681,7.56989,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969649981,3.9656,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969650274,3.2078,2521.8,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969650486,3.2078,2521.8,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724969650974,3.2078,2521.8,2521.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969651578,3.2078,2521.8,2521.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969652175,0.39649,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969652484,1.60056,2521.7,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969652666,1.2041,2521.7,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969653077,4.36208,2521.6,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969653267,3.9656,2521.6,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969654068,0.39649,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969654381,4.36209,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969654585,3.9656,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969654776,3.2078,2522.3,2521.4,8.56155037]
["bitfinex-derivatives","ETHF0:USTF0",1724969654969,0.3964,2522.1,2521.4,4.99244037]
["bitfinex-derivatives","ETHF0:USTF0",1724969655178,0.39641,2522.0,2521.4,5.21695037]
["bitfinex-derivatives","ETHF0:USTF0",1724969655481,0.39641,2522.0,2521.4,5.61344037]
["bitfinex-derivatives","ETHF0:USTF0",1724969655682,0.3964,2522.1,2521.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724969656081,1.1905,2522.5,2522.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969656393,0.5849,2522.5,2522.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969656572,3.2078,2522.6,2522.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969656773,3.60411,2522.6,2522.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969657080,8.1634,2522.6,2521.7,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969657279,3.2078,2522.3,2521.7,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969657475,3.2078,2522.3,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724969657670,3.60416,2522.3,2521.7,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969657876,3.60422,2522.0,2521.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1724969658076,3.2078,2522.0,2521.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1724969658373,3.2078,2522.0,2521.4,7.80375037]
["bitfinex-derivatives","ETHF0:USTF0",1724969658374,0.39646,2521.7,2521.4,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1724969658583,0.39649,2521.5,2521.4,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969658783,0.39649,2521.5,2520.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969658784,0.00591016,2521.4,2520.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969658980,0.00591016,2521.4,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724969659278,0.00591016,2521.4,2521.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969659478,0.00591016,2521.4,2521.0,4.98655]
["bitfinex-derivatives","ETHF0:USTF0",1724969659686,0.00591016,2521.4,2520.7,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724969659884,0.00591016,2521.4,2521.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969659885,3.2078,2521.3,2521.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969660386,0.00591016,2521.4,2521.0,4.98656]
["bitfinex-derivatives","ETHF0:USTF0",1724969660683,0.00591016,2521.4,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969660886,0.39656,2521.1,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969661188,0.39655,2521.2,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969661387,0.39652,2521.3,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969661683,0.00591016,2521.4,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969661893,0.00591016,2521.4,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724969662182,0.00591016,2521.4,2521.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969662183,0.00591016,2521.4,2521.0,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724969662390,0.00591016,2521.4,2521.0,5.58376]
["bitfinex-derivatives","ETHF0:USTF0",1724969662683,0.00591016,2521.4,2521.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969663780,0.00591016,2521.4,2521.0,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724969663781,3.97231016,2521.4,2521.0,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724969663975,0.00591016,2521.4,2521.0,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724969666385,0.00591016,2521.4,2521.0,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1724969666588,0.00591016,2521.4,2521.3,4.98652]
["bitfinex-derivatives","ETHF0:USTF0",1724969666976,0.00591016,2521.4,2521.3,8.95292]
["bitfinex-derivatives","ETHF0:USTF0",1724969667280,0.00591016,2521.4,2521.3,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724969667482,0.00591016,2521.4,2521.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724969667684,0.40241016,2521.4,2521.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724969668078,0.40241016,2521.4,2521.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969668079,0.39653,2521.3,2521.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969668279,0.00591016,2521.4,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969668489,0.00591016,2521.4,2521.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969668676,0.00591016,2521.4,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969668879,0.39652,2521.3,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969669383,0.00591016,2521.4,2521.0,4.98656]
["bitfinex-derivatives","ETHF0:USTF0",1724969669990,0.00591016,2521.4,2521.0,5.57946]
["bitfinex-derivatives","ETHF0:USTF0",1724969670479,0.00591016,2521.4,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969670681,0.39653,2521.3,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969671376,0.00591016,2521.4,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969671584,0.39654,2521.2,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969671776,0.39656,2521.1,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969672480,0.39655,2521.1,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969673085,0.00591016,2521.4,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969673284,0.40241016,2521.4,2520.9,0.40252037]
["bitfinex-derivatives","ETHF0:USTF0",1724969674092,0.39652,2521.3,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969674885,0.40242016,2521.4,2520.9,0.40253037]
["bitfinex-derivatives","ETHF0:USTF0",1724969675194,0.39652,2521.3,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969675394,0.39656,2521.0,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969675704,0.39656,2521.1,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969675990,0.39656,2521.0,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969676393,4.36296,2521.0,2520.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969676785,0.39663,2520.6,2520.2,4.98668]
["bitfinex-derivatives","ETHF0:USTF0",1724969677004,3.2078,2520.8,2520.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1724969677187,1.62274,2520.7,2520.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969677392,1.62274,2520.7,2519.7,45.86080684]
["bitfinex-derivatives","ETHF0:USTF0",1724969677393,0.99165,2520.4,2519.7,45.39]
["bitfinex-derivatives","ETHF0:USTF0",1724969677592,3.2078,2520.3,2519.9,4.98672]
["bitfinex-derivatives","ETHF0:USTF0",1724969677897,2.92286498,2520.7,2520.2,4.98668]
["bitfinex-derivatives","ETHF0:USTF0",1724969677898,1.63740866,2520.7,2520.2,4.98668]
["bitfinex-derivatives","ETHF0:USTF0",1724969678206,1.02781,2520.7,2520.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969678388,0.6312,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969678696,0.39668,2520.3,2519.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969678916,3.2078,2520.5,2519.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969679193,3.2078,2520.5,2520.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969679589,1.02782,2520.7,2520.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969679785,0.6312,2520.7,2520.2,4.98669]
["bitfinex-derivatives","ETHF0:USTF0",1724969679987,1.02781,2520.7,2520.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969680801,0.39663,2520.6,2520.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969681188,3.2078,2520.6,2520.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969681594,3.60443,2520.6,2520.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969681795,3.2078,2520.6,2520.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969682006,3.2078,2520.6,2520.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969682195,3.2078,2521.0,2520.5,4.98664]
["bitfinex-derivatives","ETHF0:USTF0",1724969682500,1.40276866,2521.1,2520.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969682501,1.00620866,2521.1,2520.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969682798,2.03584662,2521.4,2521.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969682799,0.40242016,2521.4,2521.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969683302,0.00591016,2521.4,2521.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969683497,3.2078,2521.2,2520.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724969683702,0.39659,2520.9,2520.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724969683900,3.60439,2520.9,2520.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724969684205,0.5772,2521.1,2520.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969684389,4.21400866,2521.3,2520.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969684694,0.39658,2520.9,2520.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969684902,0.39659,2520.9,2520.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969685390,3.2078,2521.0,2520.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969685596,0.00591016,2521.4,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724969685999,0.00591016,2521.4,2521.3,13.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724969686299,2.02993646,2522.1,2521.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969686300,1.00620866,2522.1,2521.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969686996,1.00620866,2522.1,2521.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969687200,1.01215903,2522.1,2521.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969688002,1.00620866,2522.0,2521.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969688189,1.00620866,2521.9,2521.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969689388,1.00620866,2522.0,2521.6,4.98646]
["bitfinex-derivatives","ETHF0:USTF0",1724969689588,1.00620866,2522.0,2521.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969690196,1.00620866,2522.0,2521.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969690395,1.00620866,2522.0,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724969690396,1.00620866,2521.9,2521.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724969690608,1.00620866,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724969690998,1.01215903,2522.1,2521.9,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724969691199,1.00620866,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724969691694,1.01215903,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724969692095,0.00595037,2522.1,2522.0,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724969692294,0.00595037,2522.1,2522.0,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1724969692495,3.97075037,2522.1,2521.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969692702,0.00595037,2522.1,2521.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969693012,1.40261866,2522.0,2521.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969693201,1.40855903,2522.1,2521.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969693400,1.00620866,2522.0,2521.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969693602,1.01215903,2522.1,2521.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969694200,1.40854903,2522.1,2521.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969694806,0.39641,2522.0,2521.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969695404,1.01215903,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969695598,0.39645,2521.7,2521.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969695799,1.40264866,2521.8,2521.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1724969696307,4.21400866,2521.7,2521.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969696499,1.61320866,2521.6,2521.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969696704,0.39653,2521.2,2521.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969697003,0.39658,2520.9,2520.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969697195,1.51798992,2521.2,2520.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969697196,1.42273575,2521.1,2520.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969697397,1.42271575,2521.2,2520.8,4.98659]
["bitfinex-derivatives","ETHF0:USTF0",1724969697599,1.02617575,2521.3,2520.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1724969697794,1.02617575,2521.3,2521.0,4.98655]
["bitfinex-derivatives","ETHF0:USTF0",1724969698001,1.02617575,2521.3,2520.9,1.71052037]
["bitfinex-derivatives","ETHF0:USTF0",1724969698197,4.23397575,2521.4,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724969698600,1.02617575,2521.5,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724969698802,1.42266575,2521.5,2521.0,4.98655]
["bitfinex-derivatives","ETHF0:USTF0",1724969698999,1.02617575,2521.5,2521.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969699795,1.02617575,2521.5,2521.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724969700007,1.42266575,2521.5,2521.0,4.98656]
["bitfinex-derivatives","ETHF0:USTF0",1724969700202,1.02617575,2521.5,2521.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969700416,0.39656,2521.0,2520.9,1.31395037]
["bitfinex-derivatives","ETHF0:USTF0",1724969700612,1.02617575,2521.1,2520.9,1.31395037]
["bitfinex-derivatives","ETHF0:USTF0",1724969700905,1.51798992,2521.3,2521.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969701212,1.02617575,2521.5,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724969701419,1.63317575,2521.6,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724969701609,1.63317575,2521.6,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724969701908,1.63317575,2521.6,2521.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969702099,1.02617575,2521.2,2520.9,1.31395037]
["bitfinex-derivatives","ETHF0:USTF0",1724969702297,1.02617575,2521.2,2521.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969702499,2.54416567,2521.4,2521.0,4.98655]
["bitfinex-derivatives","ETHF0:USTF0",1724969702709,2.54416567,2521.4,2521.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969702710,1.02617575,2521.4,2521.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969703112,2.54416567,2521.5,2521.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969703305,1.02617575,2521.5,2521.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969703803,1.51798992,2521.6,2521.3,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724969704008,1.02634761,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724969704308,1.42279761,2521.8,2521.4,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1724969704505,1.02634761,2521.8,2521.4,45.9981]
["bitfinex-derivatives","ETHF0:USTF0",1724969704708,1.02634761,2521.9,2521.4,46.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724969705107,1.02634761,2521.9,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724969705410,1.02634761,2521.9,2521.4,5.59459]
["bitfinex-derivatives","ETHF0:USTF0",1724969705716,1.02634761,2521.8,2521.4,5.59459]
["bitfinex-derivatives","ETHF0:USTF0",1724969705918,1.02634761,2521.9,2521.4,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1724969706113,1.02634761,2521.9,2521.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969706414,1.03229798,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724969706603,0.00595037,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724969706809,0.00595037,2522.1,2522.0,4.94811]
["bitfinex-derivatives","ETHF0:USTF0",1724969707212,1.02634761,2522.5,2522.0,10.94811]
["bitfinex-derivatives","ETHF0:USTF0",1724969707405,1.02634761,2522.7,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724969707709,5.75648546,2523.3,2522.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969707710,2.54433753,2523.0,2522.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969707912,1.02634761,2523.0,2522.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969708212,5.63394646,2523.3,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724969708213,1.02634761,2523.2,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724969708405,0.00595037,2523.1,2522.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724969708606,1.03229798,2523.1,2522.6,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724969708807,0.00595037,2523.1,2522.6,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724969709208,0.00595037,2523.1,2522.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969709813,0.00595037,2523.1,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724969710008,1.51798992,2523.4,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724969710009,1.02634761,2523.4,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724969710207,1.02634761,2523.7,2523.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969710507,4.23414761,2524.1,2523.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969710811,3.2078,2524.1,2523.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969711614,3.2078,2524.1,2523.6,41.19615]
["bitfinex-derivatives","ETHF0:USTF0",1724969711615,3.2078,2524.1,2523.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969711817,3.2078,2523.8,2523.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969712017,0.6251,2523.7,2523.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969712318,0.39621,2523.3,2522.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969712614,7.36674643,2523.7,2522.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969712615,0.3962,2523.4,2522.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969712818,0.3962,2523.4,2523.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724969713220,0.99058,2523.2,2522.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969713515,0.3963,2522.7,2522.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969713712,0.39631,2522.6,2522.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969714214,3.964,2522.6,2522.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969714421,4.36031,2522.6,2522.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969714611,9.964,2522.6,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969714810,0.5836,2522.5,2522.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969715021,0.5836,2522.5,2522.0,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1724969715217,0.5836,2522.5,2522.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969715417,0.39639,2522.1,2521.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724969715618,0.39639,2522.1,2521.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1724969715619,0.39644,2521.8,2521.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1724969715923,0.00595037,2522.0,2521.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969717212,0.00595037,2522.0,2521.5,0.40242037]
["bitfinex-derivatives","ETHF0:USTF0",1724969717412,0.00595037,2522.0,2521.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969718023,0.00595037,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969718324,0.00595037,2522.0,2521.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969718526,0.00595037,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969718721,0.00595037,2522.0,2521.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724969718922,0.00595037,2522.0,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724969719223,3.2078,2522.7,2522.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724969719522,3.2078,2522.4,2521.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1724969719716,0.39647,2521.6,2521.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969719912,3.60427,2521.6,2521.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969720120,7.56987,2521.6,2521.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969720420,13.56987,2521.6,2521.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969720722,13.1734,2521.6,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969720915,3.60422,2521.9,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724969721223,3.60422,2521.9,2521.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724969721518,3.60422,2521.9,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724969721519,3.2078,2521.9,2521.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724969721721,0.00595037,2521.8,2521.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969722022,3.2078,2521.6,2521.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969722723,3.2078,2521.6,2521.3,3.97155037]
["bitfinex-derivatives","ETHF0:USTF0",1724969723117,7.1734,2521.6,2521.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969723522,0.3965,2521.5,2521.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969723817,0.3965,2521.4,2521.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969724011,0.39654,2521.2,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1724969724214,0.39654,2521.2,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724969724415,1.53360772,2521.5,2520.3,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724969724416,1.02240514,2521.5,2520.8,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724969724711,0.39649,2521.5,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724969724913,5.25617514,2521.6,2520.8,0.40254037]
["bitfinex-derivatives","ETHF0:USTF0",1724969725116,0.39649,2521.5,2520.8,0.40254037]
["bitfinex-derivatives","ETHF0:USTF0",1724969725315,0.3965,2521.4,2520.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724969725525,3.2078,2521.3,2520.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724969726629,3.60432,2521.3,2520.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724969726827,3.2078,2521.3,2520.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724969728125,4.23615551,2521.8,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724969728327,3.21375037,2521.8,2521.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724969728525,3.21375037,2521.8,2521.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724969728723,3.21375037,2521.8,2521.1,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724969728916,3.21375037,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969728917,0.00595037,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969729537,0.00595037,2521.8,2521.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724969729538,4.23615551,2521.8,2521.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724969729825,4.23615551,2521.8,2520.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969729826,3.2078,2521.5,2520.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969730022,3.2078,2521.2,2520.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969730419,4.62674514,2521.2,2520.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969730620,3.2078,2521.2,2520.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969731224,3.2078,2521.2,2520.8,0.40254037]
["bitfinex-derivatives","ETHF0:USTF0",1724969731420,3.2078,2521.2,2520.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969731818,3.60434,2521.2,2520.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969732022,2.26900514,2521.4,2520.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969732222,3.60434,2521.2,2520.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969733019,3.2078,2521.2,2520.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969734724,0.39647,2521.6,2520.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969734925,0.39649,2521.5,2520.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724969735223,0.39649,2521.5,2520.8,0.40254037]
["bitfinex-derivatives","ETHF0:USTF0",1724969735426,0.39648,2521.6,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724969735627,5.22156514,2521.7,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724969736024,3.6043,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969736217,3.6043,2521.4,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724969736218,3.2078,2521.4,2521.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724969736429,3.2078,2521.4,2520.8,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1724969736931,0.5949,2521.7,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724969737127,0.39648,2521.6,2521.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724969737625,0.5949,2521.7,2521.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724969737925,0.5949,2521.7,2521.2,4.96653]
["bitfinex-derivatives","ETHF0:USTF0",1724969739126,0.5949,2521.7,2521.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724969739319,0.5949,2521.7,2521.2,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1724969739525,0.5949,2521.7,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724969739730,0.5949,2521.7,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724969739918,0.5949,2521.7,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724969740125,0.5949,2521.7,2521.2,6.14352]
["bitfinex-derivatives","ETHF0:USTF0",1724969740723,0.5949,2521.7,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724969740931,0.5949,2521.7,2521.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724969741125,0.5949,2521.7,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724969742028,0.00595037,2521.8,2521.2,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1724969742227,0.00595037,2521.8,2521.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724969742424,0.00595037,2521.8,2521.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724969742625,0.00595037,2521.8,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724969742830,1.02240514,2522.5,2521.7,9.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724969743031,2.55601286,2522.8,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724969743234,1.02240514,2522.9,2522.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724969743530,4.74140772,2523.0,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969743531,0.39629,2522.8,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969743737,0.39628,2522.8,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969743930,3.2078,2522.5,2522.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969744138,3.60414,2522.5,2522.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969744338,0.6055,2522.4,2522.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969744536,4.96664,2522.4,2522.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969744741,4.5703,2522.4,2522.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969745333,4.96664,2522.4,2522.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969745533,0.6055,2522.4,2522.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969745732,4.5703,2522.4,2522.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969746627,0.6055,2522.4,2522.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969746828,4.96664,2522.4,2522.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969747231,3.2078,2522.5,2522.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969747637,3.60414,2522.5,2522.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969748428,1.02240514,2522.6,2522.3,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969748647,1.65490514,2522.7,2522.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724969748846,4.23615551,2522.9,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724969749140,0.00595037,2522.9,2522.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724969749337,0.00595037,2522.9,2522.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724969749535,0.00595037,2522.9,2522.8,4.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724969750343,0.00595037,2522.9,2522.8,9.12028]
["bitfinex-derivatives","ETHF0:USTF0",1724969750535,2.55601286,2523.8,2523.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724969750734,7.3818,2524.1,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724969750735,10.00619514,2524.1,2523.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724969751044,8.5877,2524.1,2523.5,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724969751247,1.03014,2524.4,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724969751248,4.23020514,2524.4,2523.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724969751432,3.60383,2524.4,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969751633,3.60384,2524.4,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969752146,3.60384,2524.4,2523.9,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724969752147,3.2078,2524.4,2523.9,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724969752438,3.2078,2524.4,2523.8,0.40207037]
["bitfinex-derivatives","ETHF0:USTF0",1724969752639,3.60383,2524.4,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969752840,0.39602,2524.5,2523.8,0.40206037]
["bitfinex-derivatives","ETHF0:USTF0",1724969753147,3.60383,2524.4,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969753345,3.2078,2524.4,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969753838,3.60383,2524.4,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969754043,3.2078,2524.4,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969754239,3.60388,2524.1,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969754444,5.19640514,2524.6,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969754445,3.2078,2524.0,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969754954,3.6039,2524.0,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969755240,3.9624,2523.9,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969755431,0.39617,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969756033,0.39616,2523.6,2523.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724969756229,0.00595037,2523.6,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724969756435,0.00595037,2523.6,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724969756738,0.00595037,2523.6,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724969757243,0.00595037,2523.6,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724969757540,0.00595037,2523.6,2523.0,3.60999037]
["bitfinex-derivatives","ETHF0:USTF0",1724969758141,0.00595037,2523.6,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724969758945,0.00595037,2523.6,2523.0,3.60999037]
["bitfinex-derivatives","ETHF0:USTF0",1724969759143,0.00595037,2523.6,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724969759649,0.00595037,2523.6,2523.0,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1724969759650,0.00595037,2523.6,2523.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724969760145,0.00595037,2523.6,2523.0,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1724969760350,0.00595037,2523.6,2523.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724969760534,2.54868546,2524.6,2523.5,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724969760535,1.41841514,2524.6,2523.5,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724969760737,3.2078,2524.7,2524.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724969760936,0.396,2524.6,2524.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724969761238,3.60384,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969761543,0.39607,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969761745,3.2078,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969761746,7.1694,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969762044,4.51516036,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969762240,0.39607,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969763349,3.2078,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969763653,3.2078,2524.7,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969763945,3.2078,2524.7,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724969764156,3.60384,2524.4,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969764355,3.2078,2524.4,2524.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724969764945,3.60383,2524.4,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969765539,3.2078,2524.4,2523.9,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1724969765739,3.2078,2524.4,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969766346,1.1886,2524.8,2524.1,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724969766347,3.2078,2524.7,2524.1,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724969766542,1.1886,2524.8,2524.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1724969766741,1.1886,2524.8,2524.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1724969767050,3.2078,2525.2,2524.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724969767359,3.2078,2524.9,2524.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969767539,5.79387649,2525.1,2524.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969767742,1.59693,2525.1,2524.5,0.40196037]
["bitfinex-derivatives","ETHF0:USTF0",1724969768040,0.5839,2525.1,2524.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1724969768241,7.3818,2525.7,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724969768444,3.60363,2525.7,2525.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724969768645,0.39579,2526.0,2525.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724969768851,0.3958,2525.9,2525.3,5.15588]
["bitfinex-derivatives","ETHF0:USTF0",1724969769050,3.6036,2525.9,2525.3,5.15588]
["bitfinex-derivatives","ETHF0:USTF0",1724969769250,4.7592,2526.1,2525.3,5.15588]
["bitfinex-derivatives","ETHF0:USTF0",1724969769251,4.7592,2526.1,2525.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724969769460,3.2078,2526.2,2525.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1724969769461,3.2078,2526.2,2526.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724969769661,3.2078,2526.5,2526.0,5.15577]
["bitfinex-derivatives","ETHF0:USTF0",1724969769952,3.2078,2526.5,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969770258,3.2078,2526.2,2525.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969770445,0.39578,2526.0,2525.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969770651,3.60359,2525.9,2525.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969771157,13.56279,2525.9,2525.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969771346,3.9592,2525.9,2525.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969771547,13.56279,2525.9,2525.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969771746,13.56279,2525.9,2525.0,4.24403]
["bitfinex-derivatives","ETHF0:USTF0",1724969771747,17.50607576,2525.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969772046,0.39591,2525.2,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724969772361,0.39586,2525.5,2524.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724969772550,0.39588,2525.4,2524.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724969772753,3.60364,2525.6,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724969772950,0.00589679,2525.3,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969773254,0.00589679,2525.3,2524.8,0.40188801]
["bitfinex-derivatives","ETHF0:USTF0",1724969773455,0.00589679,2525.3,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969773765,3.2078,2525.1,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969774052,0.39595,2524.9,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969774257,0.39604,2524.4,2523.7,5.17017523]
["bitfinex-derivatives","ETHF0:USTF0",1724969774557,0.39604,2524.4,2523.7,4.77404523]
["bitfinex-derivatives","ETHF0:USTF0",1724969774558,3.2078,2524.4,2523.7,4.77404523]
["bitfinex-derivatives","ETHF0:USTF0",1724969774857,3.2078,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969775056,3.2078,2524.8,2524.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724969775258,0.64929679,2525.3,2524.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724969775259,3.2078,2525.1,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724969775450,3.2078,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969775652,0.00589679,2525.3,2524.7,5.14597]
["bitfinex-derivatives","ETHF0:USTF0",1724969775949,0.00589679,2525.3,2525.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724969776352,0.00589679,2525.3,2525.1,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1724969777059,0.00589679,2525.3,2525.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724969777253,0.00589679,2525.3,2525.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724969777457,0.00589679,2525.3,2525.1,12.31371]
["bitfinex-derivatives","ETHF0:USTF0",1724969777755,0.00589679,2525.3,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724969779057,0.00589679,2525.3,2524.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724969779252,3.60371,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969779565,0.5684,2525.2,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724969779856,3.2078,2525.1,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724969780051,3.2078,2525.1,2524.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724969780252,0.00589679,2525.3,2524.7,5.14597]
["bitfinex-derivatives","ETHF0:USTF0",1724969780458,0.39591,2525.2,2524.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724969780659,3.2078,2525.0,2524.4,5.75172]
["bitfinex-derivatives","ETHF0:USTF0",1724969780858,3.2078,2525.0,2524.4,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724969781265,0.39605,2524.3,2524.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969781454,3.60384,2524.4,2524.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969781650,0.39605,2524.3,2524.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969781849,7.1694,2524.4,2524.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969782050,3.2078,2524.7,2524.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724969782252,3.2078,2524.7,2524.2,0.40198801]
["bitfinex-derivatives","ETHF0:USTF0",1724969782456,0.5601,2524.9,2524.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724969782659,0.5601,2524.9,2524.4,5.14602]
["bitfinex-derivatives","ETHF0:USTF0",1724969782962,3.2078,2525.0,2524.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724969783162,3.2078,2525.0,2524.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724969783366,0.39603,2524.5,2524.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969783564,0.39601,2524.6,2524.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969783861,3.2078,2524.7,2524.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969784155,0.39604,2524.4,2524.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969784354,0.5747,2524.6,2524.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969784860,0.9707,2524.6,2524.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969785656,0.5747,2524.6,2524.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969785962,0.9707,2524.6,2524.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969786348,0.5747,2524.6,2524.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969787158,0.39605,2524.3,2524.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969787561,4.35765,2524.3,2524.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969787755,3.9616,2524.3,2524.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969788061,3.9616,2524.3,2523.3,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1724969788062,9.9616,2524.3,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969788269,3.2078,2523.9,2523.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724969788558,3.2078,2523.9,2523.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1724969788559,3.2078,2524.3,2523.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724969788760,3.2078,2524.3,2523.7,5.14613]
["bitfinex-derivatives","ETHF0:USTF0",1724969788761,3.60385,2524.3,2523.7,5.14613]
["bitfinex-derivatives","ETHF0:USTF0",1724969789059,3.60385,2524.3,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969789060,3.2078,2524.3,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969789265,3.2078,2524.0,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969789656,3.2078,2524.0,2523.7,0.40207801]
["bitfinex-derivatives","ETHF0:USTF0",1724969789862,0.40198801,2524.3,2523.7,0.40207801]
["bitfinex-derivatives","ETHF0:USTF0",1724969790063,0.00593801,2524.3,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724969790252,0.00593801,2524.3,2523.7,4.75593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969790451,3.2078,2524.2,2523.7,4.75593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969790657,0.39608,2524.1,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969790860,3.2078,2523.9,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969791262,3.60978801,2524.3,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969791474,3.21373801,2524.3,2523.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724969791866,3.60978801,2524.3,2523.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724969792065,3.2078,2524.0,2523.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724969792555,3.21373801,2524.3,2523.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724969792755,3.60978801,2524.3,2523.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724969793059,3.2078,2524.0,2523.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724969793458,0.00593801,2524.3,2523.8,5.14611]
["bitfinex-derivatives","ETHF0:USTF0",1724969793669,0.00593801,2524.3,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724969793868,0.00593801,2524.3,2523.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724969794259,3.2078,2524.2,2523.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724969794469,1.02352309,2524.3,2524.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724969794674,0.00593801,2524.3,2524.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724969794969,0.00593801,2524.3,2524.1,8.35387]
["bitfinex-derivatives","ETHF0:USTF0",1724969795363,0.00593801,2524.3,2524.1,5.14607]
["bitfinex-derivatives","ETHF0:USTF0",1724969795667,0.00593801,2524.3,2524.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724969796257,0.00593801,2524.3,2524.1,8.35387]
["bitfinex-derivatives","ETHF0:USTF0",1724969796870,0.00593801,2524.3,2524.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724969797074,0.00593801,2524.3,2524.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724969797466,0.00593801,2524.3,2523.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724969797665,0.00593801,2524.3,2523.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724969798063,0.00593801,2524.3,2524.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969798566,1.02352309,2524.3,2524.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969798768,4.98512309,2524.3,2524.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969799163,0.39609,2524.1,2523.7,4.11293801]
["bitfinex-derivatives","ETHF0:USTF0",1724969799474,0.39609,2524.1,2522.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969799475,3.2078,2523.8,2522.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969799665,1.02518567,2523.6,2523.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969799862,1.02518567,2523.6,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724969800166,7.3818,2524.1,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724969800167,1.02518567,2523.7,2523.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724969800368,1.02518567,2523.9,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724969800568,4.23298567,2524.1,2523.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969800965,4.23298567,2524.1,2523.6,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1724969801174,4.23298567,2524.1,2523.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969801474,1.02518567,2524.1,2523.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969802366,1.02518567,2524.2,2523.9,8.5216]
["bitfinex-derivatives","ETHF0:USTF0",1724969802564,0.00593801,2524.3,2524.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724969802777,0.00593801,2524.3,2524.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969803473,0.00593801,2524.3,2524.2,8.5216]
["bitfinex-derivatives","ETHF0:USTF0",1724969803678,0.00593801,2524.3,2524.2,8.91766]
["bitfinex-derivatives","ETHF0:USTF0",1724969803977,0.00593801,2524.3,2524.2,10.02136]
["bitfinex-derivatives","ETHF0:USTF0",1724969805270,0.00593801,2524.3,2524.2,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1724969805466,0.00593801,2524.3,2524.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1724969805670,5.38878368,2524.3,2523.7,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1724969805866,4.62904567,2524.2,2523.7,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1724969806072,1.02518567,2524.1,2523.7,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1724969806267,1.02518567,2524.1,2523.7,9.06314]
["bitfinex-derivatives","ETHF0:USTF0",1724969806475,1.02518567,2524.1,2524.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969806684,1.02613133,2524.6,2524.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724969806971,1.02635755,2525.0,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724969807178,1.02635755,2525.1,2524.9,41.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724969807377,1.02635755,2525.1,2525.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969807578,1.02635755,2525.1,2524.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1724969807770,1.02635755,2525.1,2524.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969807771,1.02635755,2525.1,2524.8,4.56593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969807968,1.02635755,2525.0,2524.8,4.56593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969808169,1.02635755,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969808369,1.02635755,2525.0,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969808577,5.48717763,2524.9,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969808782,1.02597656,2524.9,2524.8,4.56593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969809181,1.02597656,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724969809388,1.02597656,2525.2,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724969809578,1.02597656,2525.2,2525.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969809970,1.53231564,2525.3,2525.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969809971,1.03191457,2525.3,2525.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969810875,1.02597656,2525.2,2525.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969811274,1.03191457,2525.3,2525.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969811781,1.03191457,2525.3,2525.1,4.95591]
["bitfinex-derivatives","ETHF0:USTF0",1724969811782,0.00593801,2525.3,2525.1,4.95591]
["bitfinex-derivatives","ETHF0:USTF0",1724969811972,0.00593801,2525.3,2525.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969812172,3.96593801,2525.3,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969812371,1.02597656,2525.2,2524.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969812573,1.53231564,2525.3,2524.9,4.95594]
["bitfinex-derivatives","ETHF0:USTF0",1724969812574,1.03191457,2525.3,2524.9,4.95594]
["bitfinex-derivatives","ETHF0:USTF0",1724969812981,1.03191457,2525.3,2524.9,4.95595]
["bitfinex-derivatives","ETHF0:USTF0",1724969813182,1.03191457,2525.3,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969813183,0.00593801,2525.3,2525.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969814073,0.00593801,2525.3,2525.2,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1724969814274,0.00593801,2525.3,2525.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969814478,3.96593801,2525.3,2524.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724969814680,3.96593801,2525.3,2524.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969814681,4.23971457,2525.3,2524.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969816177,0.39592,2525.2,2524.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969816380,4.23377656,2525.0,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969816684,4.23377656,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969816685,1.59287656,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969816879,1.4219286,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969817181,1.0259586,2524.8,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969817485,1.5928586,2524.9,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724969817684,1.0259586,2524.8,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724969818087,1.0259586,2524.9,2524.7,4.95598]
["bitfinex-derivatives","ETHF0:USTF0",1724969818284,1.52637763,2525.0,2524.7,4.95598]
["bitfinex-derivatives","ETHF0:USTF0",1724969818285,1.0259586,2525.0,2524.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969818682,1.4218986,2525.0,2524.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969818985,0.39599,2524.7,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969819186,1.4219286,2524.8,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969819384,1.4219386,2524.7,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969819889,1.6039586,2524.8,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969820079,1.6039586,2524.8,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969820080,0.39603,2524.4,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969820278,1.0259586,2524.5,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969820683,1.0259586,2524.6,2524.3,0.40197801]
["bitfinex-derivatives","ETHF0:USTF0",1724969820876,1.4219586,2524.6,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969821087,1.4219786,2524.5,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969821287,4.6297786,2524.5,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969821592,1.0259586,2524.4,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969821784,5.3835886,2524.4,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969821989,5.88400763,2524.4,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969822187,1.02614804,2524.4,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969822679,11.38377804,2524.4,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969822880,11.48797763,2524.4,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969823081,3.2078,2524.5,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969823279,4.23406231,2524.5,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969823482,3.2078,2524.5,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969823686,4.23406231,2524.5,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969823886,1.02626231,2524.6,2524.4,4.95603]
["bitfinex-derivatives","ETHF0:USTF0",1724969824284,2.10437763,2524.8,2524.4,4.95603]
["bitfinex-derivatives","ETHF0:USTF0",1724969824285,1.02626231,2524.7,2524.4,4.95603]
["bitfinex-derivatives","ETHF0:USTF0",1724969824590,1.02626231,2524.7,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969824886,1.02626231,2524.7,2524.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724969825088,1.02626231,2524.8,2524.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724969825284,2.55263994,2524.9,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724969825597,1.02626231,2524.9,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724969825785,1.02626231,2524.9,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969825987,1.02626231,2524.9,2524.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724969826891,1.02626231,2524.9,2524.4,4.95602]
["bitfinex-derivatives","ETHF0:USTF0",1724969827187,4.23406231,2524.8,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969827490,1.02626231,2524.5,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969827694,1.02626231,2524.7,2524.4,4.95603]
["bitfinex-derivatives","ETHF0:USTF0",1724969828397,1.02626231,2524.7,2524.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1724969828594,1.02626231,2524.8,2524.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969829090,1.02626231,2524.8,2524.7,4.35678]
["bitfinex-derivatives","ETHF0:USTF0",1724969829294,1.02626231,2525.0,2524.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724969829486,1.02626231,2525.0,2524.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969829487,1.02665547,2525.0,2524.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969829791,1.52637763,2525.1,2524.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969829792,1.02665547,2525.1,2524.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969829989,1.02665547,2525.1,2524.9,4.95595]
["bitfinex-derivatives","ETHF0:USTF0",1724969830191,1.02665547,2525.1,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724969830390,1.03259348,2525.3,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724969830695,1.02665547,2525.2,2524.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724969830993,1.02665547,2525.2,2524.9,8.16374]
["bitfinex-derivatives","ETHF0:USTF0",1724969831185,1.02665547,2525.2,2525.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724969831385,1.03259348,2525.3,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724969831988,1.03259348,2525.3,2525.2,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1724969832192,0.00593801,2525.3,2525.2,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1724969832497,0.00593801,2525.3,2525.2,8.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724969834094,0.00593801,2525.3,2525.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969834799,0.00593801,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969834800,0.00593801,2525.3,2524.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724969835096,1.03259348,2525.3,2524.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724969835289,1.42849348,2525.3,2524.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724969835493,1.03259348,2525.3,2524.9,8.16374]
["bitfinex-derivatives","ETHF0:USTF0",1724969835795,1.02665547,2525.2,2524.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724969836497,1.02665547,2525.2,2524.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969836797,2.9489531,2525.2,2524.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969837093,1.02665547,2525.1,2524.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969837293,4.23445547,2525.0,2524.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969837493,1.02636864,2524.6,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969837697,1.42235864,2524.7,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969837895,1.02636864,2524.5,2524.3,0.40197801]
["bitfinex-derivatives","ETHF0:USTF0",1724969838095,1.02636864,2524.6,2524.3,0.40197801]
["bitfinex-derivatives","ETHF0:USTF0",1724969838492,4.73417763,2524.7,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969838493,1.02636864,2524.5,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969838688,0.48236864,2524.4,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969838892,4.44396864,2524.4,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969839093,11.88400763,2524.4,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969839296,16.74857017,2524.4,2523.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724969839499,0.39611,2523.9,2523.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724969839797,4.74769397,2523.8,2523.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724969840005,2.13259397,2523.8,2523.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724969840195,1.54583198,2523.9,2523.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969840394,0.00593801,2523.9,2523.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969841200,0.00593801,2523.9,2523.6,11.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724969841502,0.00593801,2523.9,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724969842002,1.53989397,2524.5,2524.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724969842197,1.53989397,2524.6,2524.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1724969842396,1.53989397,2524.6,2524.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969842598,1.53989397,2524.5,2524.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969842792,1.53989397,2524.4,2524.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969843106,0.6132,2524.5,2524.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969843107,4.74769397,2524.3,2524.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969843401,4.74769397,2524.3,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969843402,0.39606,2524.2,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969843599,1.93595397,2524.2,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969843899,1.53989397,2524.1,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969844201,1.93597397,2524.1,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969844404,1.93597397,2524.1,2523.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724969844405,1.53989397,2523.9,2523.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969844599,1.53989397,2523.9,2523.5,4.95616]
["bitfinex-derivatives","ETHF0:USTF0",1724969844794,4.74769397,2524.0,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724969845101,3.2078,2524.0,2523.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724969845295,1.53989397,2524.2,2523.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724969845496,1.53989397,2524.2,2523.8,4.95611]
["bitfinex-derivatives","ETHF0:USTF0",1724969845692,1.53989397,2524.2,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969845896,5.14374397,2524.3,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969846095,1.53989397,2524.2,2523.8,4.95612]
["bitfinex-derivatives","ETHF0:USTF0",1724969846301,1.53989397,2524.1,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969847706,3.60389,2524.0,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969848006,4.74769397,2524.0,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969848408,3.2078,2524.0,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969848808,1.53989397,2524.2,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969849102,1.53989397,2524.2,2523.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724969849501,1.93596397,2524.2,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969849699,3.2078,2524.0,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969849902,0.39619,2523.4,2523.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969850107,0.39624,2523.1,2522.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724969850402,1.54017066,2523.3,2523.0,4.95624]
["bitfinex-derivatives","ETHF0:USTF0",1724969850600,0.39617,2523.5,2523.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969850601,1.54017066,2523.4,2523.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969850794,2.64676725,2523.5,2523.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969850795,0.593,2523.5,2523.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969851003,0.3962,2523.4,2523.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969851198,0.99511801,2523.5,2523.0,4.95625]
["bitfinex-derivatives","ETHF0:USTF0",1724969851400,0.59893801,2523.5,2523.0,4.95625]
["bitfinex-derivatives","ETHF0:USTF0",1724969851697,0.99511801,2523.5,2523.0,4.95625]
["bitfinex-derivatives","ETHF0:USTF0",1724969852104,0.00593801,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724969852294,0.00593801,2523.5,2523.2,4.95621]
["bitfinex-derivatives","ETHF0:USTF0",1724969852492,0.40210801,2523.5,2523.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969852903,0.00593801,2523.5,2523.2,4.95621]
["bitfinex-derivatives","ETHF0:USTF0",1724969853097,0.00593801,2523.5,2523.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969853297,0.00593801,2523.5,2523.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724969853497,0.00593801,2523.5,2523.2,4.95621]
["bitfinex-derivatives","ETHF0:USTF0",1724969853799,0.00593801,2523.5,2523.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969854600,0.00593801,2523.5,2523.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724969854800,0.00593801,2523.5,2523.3,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1724969855000,0.00593801,2523.5,2523.4,4.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724969855406,0.00593801,2523.5,2523.4,44.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724969855702,0.00593801,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969856809,0.00593801,2523.5,2523.4,44.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724969857396,0.00593801,2523.5,2523.4,45.15939]
["bitfinex-derivatives","ETHF0:USTF0",1724969857597,3.2078,2524.1,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724969857811,3.2078,2524.1,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969860499,0.00593801,2524.2,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969860812,0.00593801,2524.2,2523.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724969861104,3.60389,2524.1,2523.5,4.95616]
["bitfinex-derivatives","ETHF0:USTF0",1724969861308,3.2078,2524.1,2523.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969861498,3.2078,2523.8,2523.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969861700,3.2078,2523.8,2523.5,4.95616]
["bitfinex-derivatives","ETHF0:USTF0",1724969862209,3.2078,2523.8,2523.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969863105,3.2078,2523.8,2523.5,4.95617]
["bitfinex-derivatives","ETHF0:USTF0",1724969863604,3.2078,2523.8,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724969863909,0.00593801,2524.2,2523.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724969864115,0.39614,2523.8,2523.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969864907,3.2078,2523.7,2523.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724969865215,4.16235,2523.7,2523.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724969865417,0.39616,2523.6,2523.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724969866109,3.7662,2523.7,2523.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724969866310,3.7662,2523.7,2523.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1724969866907,4.16235,2523.7,2523.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724969867217,0.39616,2523.6,2523.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724969867709,4.16235,2523.7,2523.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724969868107,0.39616,2523.6,2523.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724969868311,3.7662,2523.7,2523.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724969868912,4.16234,2523.7,2523.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724969869209,4.16235,2523.7,2523.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724969869812,3.7662,2523.7,2523.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1724969871318,3.7662,2523.7,2523.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969871524,0.39617,2523.5,2523.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969871713,4.75656,2523.7,2523.0,45.9601]
["bitfinex-derivatives","ETHF0:USTF0",1724969872025,0.39617,2523.6,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724969872312,0.39616,2523.6,2523.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724969872515,0.39616,2523.6,2523.0,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1724969872708,0.39616,2523.6,2523.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724969873114,3.7662,2523.7,2523.0,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1724969873317,4.16234,2523.7,2523.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969873514,3.7662,2523.7,2523.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969873816,3.7662,2523.7,2523.2,4.95621]
["bitfinex-derivatives","ETHF0:USTF0",1724969874316,0.39616,2523.6,2523.2,4.95621]
["bitfinex-derivatives","ETHF0:USTF0",1724969874711,0.39617,2523.5,2523.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969874915,0.39617,2523.5,2523.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724969874916,0.39616,2523.6,2523.0,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1724969875318,0.39625,2523.0,2522.9,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724969875519,3.2078,2523.3,2522.9,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724969875706,0.39623,2523.2,2522.9,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724969875919,3.60256725,2523.7,2523.0,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1724969875920,3.7662,2523.7,2523.0,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1724969876216,0.39618,2523.5,2523.0,5.52774]
["bitfinex-derivatives","ETHF0:USTF0",1724969878418,3.2078,2523.4,2523.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969878919,2.05376725,2523.9,2523.2,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724969879110,0.3961,2524.0,2523.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969879315,0.3961,2524.0,2523.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969879517,3.2078,2524.1,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724969879709,3.2078,2524.1,2523.6,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1724969880221,3.2078,2524.1,2523.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724969880711,3.2078,2524.1,2523.6,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1724969881411,2.05376725,2524.1,2523.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969881616,0.00593801,2524.2,2524.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724969881813,2.05376725,2524.9,2524.1,14.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724969882015,4.59772997,2525.1,2524.8,4.95597]
["bitfinex-derivatives","ETHF0:USTF0",1724969882317,3.60367,2525.5,2524.8,4.95597]
["bitfinex-derivatives","ETHF0:USTF0",1724969882318,2.05376725,2525.3,2524.8,4.95597]
["bitfinex-derivatives","ETHF0:USTF0",1724969882628,2.44963725,2525.4,2524.8,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1724969882819,2.05376725,2525.3,2524.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1724969883023,2.05376725,2525.3,2524.8,6.11388801]
["bitfinex-derivatives","ETHF0:USTF0",1724969883524,2.05970526,2525.4,2524.8,5.71793801]
["bitfinex-derivatives","ETHF0:USTF0",1724969883924,2.05970526,2525.4,2524.8,5.16263801]
["bitfinex-derivatives","ETHF0:USTF0",1724969884125,3.2078,2525.2,2524.8,5.16263801]
["bitfinex-derivatives","ETHF0:USTF0",1724969884319,2.05376725,2525.3,2524.8,5.16263801]
["bitfinex-derivatives","ETHF0:USTF0",1724969884519,2.05970526,2525.4,2525.1,4.95591]
["bitfinex-derivatives","ETHF0:USTF0",1724969884715,0.00593801,2525.4,2525.1,4.95591]
["bitfinex-derivatives","ETHF0:USTF0",1724969885120,0.00593801,2525.4,2525.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969885625,0.00593801,2525.4,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724969886522,1.1217,2526.1,2525.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724969886523,2.61816725,2526.1,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724969886721,3.2078,2526.3,2525.1,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724969886722,3.2078,2526.3,2526.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969887528,3.2078,2526.3,2525.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1724969887720,3.60354,2526.3,2525.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969888025,3.2078,2526.3,2525.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969888237,3.60354,2526.3,2525.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969888427,3.2078,2526.3,2525.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969888927,3.2078,2526.3,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724969889227,3.2078,2526.3,2525.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724969890023,3.60354,2526.3,2525.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1724969890220,3.2078,2526.3,2525.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969890424,0.5783,2526.2,2525.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969891026,3.2078,2526.3,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724969891234,3.2078,2526.3,2525.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969891425,3.2078,2526.3,2526.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724969891625,0.00593801,2526.4,2526.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969891824,0.00593801,2526.4,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724969892024,0.00593801,2526.4,2526.1,4.95575]
["bitfinex-derivatives","ETHF0:USTF0",1724969892321,0.00593801,2526.4,2526.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969892923,0.00593801,2526.4,2526.1,8.5184]
["bitfinex-derivatives","ETHF0:USTF0",1724969893228,0.00593801,2526.4,2526.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969894223,0.00593801,2526.4,2526.1,4.96169801]
["bitfinex-derivatives","ETHF0:USTF0",1724969894729,0.00593801,2526.4,2526.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724969894922,0.00593801,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969895233,0.00593801,2526.4,2526.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969896141,0.00593801,2526.4,2526.3,8.91413]
["bitfinex-derivatives","ETHF0:USTF0",1724969896433,4.174,2527.6,2526.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969896629,0.39559,2527.2,2527.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969896838,4.19673,2527.4,2526.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969897020,0.3956,2527.2,2526.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969897219,5.33813,2527.6,2526.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969897220,0.00589679,2527.3,2526.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969897429,0.39561,2527.1,2526.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969897727,0.3956,2527.2,2526.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724969898224,0.40147679,2527.3,2526.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724969898430,0.00589679,2527.3,2527.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969899540,0.00589679,2527.3,2527.1,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724969899833,0.00589679,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724969900432,3.2078,2528.7,2527.2,14.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724969900628,1.196,2528.8,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969901138,3.60309,2529.2,2528.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724969901432,1.188,2529.5,2529.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969901631,0.39521,2529.7,2529.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969901825,0.39521,2529.7,2529.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969902227,0.2,2530.0,2529.5,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724969902431,0.2,2530.0,2529.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969902736,4.1528,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969902931,3.2078,2529.7,2529.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969903640,3.2078,2529.3,2528.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969903937,3.2078,2529.3,2529.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969904138,3.2078,2529.3,2529.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969904728,0.2,2530.0,2529.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969904729,0.2,2530.0,2529.2,4.95527]
["bitfinex-derivatives","ETHF0:USTF0",1724969904928,0.39517,2529.9,2529.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969905336,0.59516,2530.0,2529.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969905536,0.2,2530.0,2529.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969905842,0.39517,2529.9,2529.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969906036,0.59516,2530.0,2529.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969906434,0.59516,2530.0,2529.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724969906435,0.2,2530.0,2529.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969907831,0.59516,2530.0,2529.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969908133,0.39517,2529.9,2529.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969908536,0.39518,2529.8,2529.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969908846,0.39522,2529.6,2529.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969909138,0.567,2529.9,2529.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969909334,3.2078,2529.7,2529.0,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1724969909530,0.567,2529.9,2528.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969909531,0.39531,2529.0,2528.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969909730,0.39532,2528.9,2528.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969909932,3.2078,2529.4,2528.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969910146,0.39529,2529.2,2528.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969910437,0.39536,2528.7,2528.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969910639,0.00593801,2528.6,2528.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969910835,0.3954,2528.4,2528.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969911044,3.2078,2528.6,2528.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969911231,3.2078,2528.6,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969911553,0.39537,2528.6,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969911847,3.9552,2528.6,2528.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969912051,0.39536,2528.7,2528.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969913349,0.39535,2528.8,2528.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969913653,0.39535,2528.8,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969914337,0.39533,2528.9,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969914654,0.39532,2529.0,2528.5,4.95538]
["bitfinex-derivatives","ETHF0:USTF0",1724969915346,0.97233,2529.6,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724969915641,0.97233,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969915642,0.39523,2529.5,2529.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969915849,0.39525,2529.4,2529.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969916245,0.39524,2529.5,2529.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969916647,0.39528,2529.2,2529.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969916845,0.39525,2529.4,2529.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969917045,3.4078,2530.0,2529.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724969917356,3.4078,2530.0,2529.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969917357,0.2,2530.0,2529.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969917654,0.2,2530.0,2529.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1724969917855,0.2,2530.0,2529.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724969918046,0.2,2530.0,2529.8,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724969918249,0.2,2530.0,2529.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969918753,0.2,2530.0,2529.8,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724969919049,0.2,2530.0,2529.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969920351,0.2,2530.0,2529.6,7.77373801]
["bitfinex-derivatives","ETHF0:USTF0",1724969920757,3.603,2529.7,2529.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969921258,7.5558,2529.7,2529.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969921460,1.7327,2529.9,2529.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969921646,3.2078,2529.7,2529.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969921852,3.603,2529.7,2529.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969922048,14.54381,2529.7,2529.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969922560,13.5558,2529.7,2529.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969922955,13.1606,2529.7,2529.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969923160,3.2078,2529.2,2529.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969923355,0.39525,2529.4,2529.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969923561,3.2078,2529.7,2529.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969923764,0.39518,2529.8,2529.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969924058,5.3219,2529.9,2529.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969924059,5.32783801,2529.9,2529.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969924455,5.32783801,2529.9,2529.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969924456,3.2078,2529.7,2529.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969924765,0.39523,2529.5,2529.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969925060,6.39523,2529.5,2529.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969925263,3.9536,2529.6,2529.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969925264,0.39522,2529.6,2529.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969925760,8.33877523,2529.5,2528.4,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1724969925950,0.39534,2528.8,2528.4,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1724969926266,3.2078,2529.2,2528.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969926463,3.2078,2529.2,2528.7,4.95535]
["bitfinex-derivatives","ETHF0:USTF0",1724969926653,0.39532,2529.0,2528.7,4.56593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969926853,3.2078,2528.9,2528.7,4.56593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969927558,0.39534,2528.8,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969927758,4.34974,2528.8,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969928466,10.34974,2528.8,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969928853,4.34974,2528.8,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969929569,10.34974,2528.8,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969929758,4.34974,2528.8,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969930058,3.60314,2528.9,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969930264,0.39534,2528.8,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969930457,4.34974,2528.8,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969931463,3.2078,2528.9,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969931660,3.2078,2528.9,2528.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969932063,7.55752,2528.9,2528.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969932262,0.39534,2528.8,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969932463,4.34974,2528.8,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969932863,3.2078,2529.2,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969932864,0.39533,2528.9,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969933065,3.2078,2529.2,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969933360,0.39533,2528.9,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969934460,0.39534,2528.8,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969934973,4.34974,2528.8,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969935276,7.55754,2528.8,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969935471,4.34974,2528.8,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969935964,0.39531,2529.0,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969936159,0.39531,2529.0,2528.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969936666,3.6031,2529.1,2528.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969936868,0.39531,2529.0,2528.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969937169,3.2078,2529.1,2528.8,4.95533]
["bitfinex-derivatives","ETHF0:USTF0",1724969937568,3.60309,2529.1,2528.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969937864,3.2078,2529.1,2528.8,4.95533]
["bitfinex-derivatives","ETHF0:USTF0",1724969938167,3.2078,2529.1,2528.8,4.95534]
["bitfinex-derivatives","ETHF0:USTF0",1724969938471,3.2078,2529.1,2528.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969938472,3.60309,2529.1,2528.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969938779,0.39532,2528.9,2528.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969939068,0.39534,2528.8,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969939368,0.39542,2528.3,2528.2,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1724969939570,3.2078,2528.5,2528.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724969939771,0.39547,2528.0,2527.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969939969,3.2078,2528.5,2527.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969940165,2.11048461,2528.7,2528.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969940166,0.5994,2528.7,2528.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969940369,0.5994,2528.7,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969940370,0.00593801,2528.7,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969940867,0.00593801,2528.7,2528.5,4.95538]
["bitfinex-derivatives","ETHF0:USTF0",1724969941172,0.39537,2528.6,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969941470,0.00593801,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724969941659,0.00593801,2528.7,2528.6,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1724969941860,0.39537,2528.6,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969942264,0.00593801,2528.7,2528.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969942572,0.00593801,2528.7,2528.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969942573,0.00593801,2528.7,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969943072,0.40129801,2528.7,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969943265,0.00593801,2528.7,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969943466,0.00593801,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724969943772,0.00593801,2528.7,2528.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724969944180,0.00593801,2528.7,2528.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969944181,3.96033801,2528.7,2528.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969944372,3.96033801,2528.7,2528.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969944373,0.39542,2528.3,2528.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969944977,1.51108461,2528.6,2528.2,4.56593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969945274,1.51702262,2528.7,2528.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724969945484,0.00593801,2528.7,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969945673,0.00593801,2528.7,2528.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724969945871,0.00593801,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724969946185,0.00593801,2528.7,2528.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724969946684,0.00593801,2528.7,2528.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969947276,0.3954,2528.5,2528.2,4.56593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969947579,0.39541,2528.4,2528.2,7.77373801]
["bitfinex-derivatives","ETHF0:USTF0",1724969947786,0.3954,2528.5,2528.2,7.77373801]
["bitfinex-derivatives","ETHF0:USTF0",1724969948179,0.39542,2528.3,2528.2,4.56593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969948573,1.90650461,2528.3,2528.2,4.56593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969948881,5.86170461,2528.3,2528.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969949086,4.35062,2528.3,2528.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969949288,6.40438725,2528.3,2528.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969949680,5.89690119,2528.3,2528.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969950180,4.35062,2528.3,2528.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969951884,5.33917,2528.3,2528.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724969952090,0.39548,2527.9,2527.5,4.79344]
["bitfinex-derivatives","ETHF0:USTF0",1724969952385,12.99751725,2528.3,2527.5,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724969952386,0.39552,2527.7,2527.5,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724969952686,0.39555,2527.5,2527.1,8.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724969952876,1.54594564,2527.8,2527.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969953081,7.63997741,2528.2,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724969953082,1.54594564,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724969953280,4.75374564,2528.2,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724969953474,3.2078,2528.2,2528.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969954381,3.2078,2528.2,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969954576,3.2078,2528.2,2527.9,41.19548]
["bitfinex-derivatives","ETHF0:USTF0",1724969954786,3.2078,2528.2,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969955083,3.2078,2528.2,2527.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724969955486,3.2078,2528.2,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969955985,3.60324,2528.2,2527.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724969956386,5.14918564,2528.2,2527.8,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724969956689,3.2078,2528.2,2527.8,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724969956891,4.75374564,2528.2,2527.8,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724969957083,1.54594564,2528.1,2527.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724969957284,1.94145564,2527.8,2527.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724969957489,3.2078,2527.8,2527.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724969957697,0.39552,2527.7,2527.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724969957883,4.75374564,2527.8,2527.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724969957884,0.39553,2527.6,2527.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724969958194,1.54594564,2527.7,2527.3,4.11293801]
["bitfinex-derivatives","ETHF0:USTF0",1724969958492,1.94145564,2527.8,2527.3,4.50849801]
["bitfinex-derivatives","ETHF0:USTF0",1724969958681,1.02954183,2527.7,2527.3,4.50849801]
["bitfinex-derivatives","ETHF0:USTF0",1724969959085,0.39554,2527.6,2527.3,4.11293801]
["bitfinex-derivatives","ETHF0:USTF0",1724969959285,1.42506183,2527.7,2527.3,4.11293801]
["bitfinex-derivatives","ETHF0:USTF0",1724969959587,1.02954183,2527.7,2527.3,4.50850801]
["bitfinex-derivatives","ETHF0:USTF0",1724969960384,0.39553,2527.6,2527.3,4.11293801]
["bitfinex-derivatives","ETHF0:USTF0",1724969960582,1.02954183,2527.8,2527.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969961093,1.02954183,2527.8,2527.5,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1724969961281,4.23734183,2527.9,2527.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969961485,1.02954183,2527.9,2527.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969961684,1.02954183,2528.0,2527.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969962098,1.02954183,2528.0,2527.3,7.32073801]
["bitfinex-derivatives","ETHF0:USTF0",1724969962099,1.02954183,2527.9,2527.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969962297,1.02954183,2527.8,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724969962592,1.42502183,2527.9,2527.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969963198,1.02954183,2527.9,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724969963390,1.02954183,2527.9,2527.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969963391,1.02954183,2527.9,2527.5,4.95554]
["bitfinex-derivatives","ETHF0:USTF0",1724969963802,1.02954183,2528.0,2527.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969963989,1.02954183,2528.0,2527.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969964189,1.02954183,2528.1,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724969964398,1.02954183,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724969964703,3.2078,2528.4,2528.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724969964996,3.2078,2528.4,2528.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969965296,1.02954183,2528.5,2528.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969965493,1.02954183,2528.4,2528.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969965797,1.02954183,2528.5,2528.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969966491,1.02954183,2528.4,2528.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969966686,1.02954183,2528.4,2528.3,4.95542]
["bitfinex-derivatives","ETHF0:USTF0",1724969966887,1.02954183,2528.6,2528.3,17.723]
["bitfinex-derivatives","ETHF0:USTF0",1724969967087,1.02954183,2528.6,2528.3,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724969967297,1.03547984,2528.7,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724969967493,0.00593801,2528.7,2528.6,9.33337]
["bitfinex-derivatives","ETHF0:USTF0",1724969967810,0.00593801,2528.7,2528.6,54.08777]
["bitfinex-derivatives","ETHF0:USTF0",1724969967994,0.00593801,2528.7,2528.6,53.6924]
["bitfinex-derivatives","ETHF0:USTF0",1724969968187,0.00593801,2528.7,2528.6,46.5302]
["bitfinex-derivatives","ETHF0:USTF0",1724969968393,0.00593801,2528.7,2528.6,56.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724969968795,0.00593801,2528.7,2528.6,15.6846]
["bitfinex-derivatives","ETHF0:USTF0",1724969969094,0.00593801,2528.7,2528.6,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1724969969498,0.00593801,2528.7,2528.6,10.07997]
["bitfinex-derivatives","ETHF0:USTF0",1724969972599,0.00593801,2528.7,2528.6,16.47597]
["bitfinex-derivatives","ETHF0:USTF0",1724969972798,0.00593801,2528.7,2528.6,17.07547]
["bitfinex-derivatives","ETHF0:USTF0",1724969973598,1.02954183,2528.9,2528.7,1.38766199]
["bitfinex-derivatives","ETHF0:USTF0",1724969973903,1.02954183,2528.9,2528.7,5.73742199]
["bitfinex-derivatives","ETHF0:USTF0",1724969974095,1.02954183,2528.9,2528.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1724969974809,1.54594564,2528.9,2528.7,1.38766199]
["bitfinex-derivatives","ETHF0:USTF0",1724969975111,1.54594564,2528.9,2528.7,5.91826199]
["bitfinex-derivatives","ETHF0:USTF0",1724969975112,1.03120953,2528.9,2528.7,5.91826199]
["bitfinex-derivatives","ETHF0:USTF0",1724969975290,1.03120953,2528.9,2528.7,1.96386199]
["bitfinex-derivatives","ETHF0:USTF0",1724969975494,1.03120953,2528.9,2528.7,2.35921199]
["bitfinex-derivatives","ETHF0:USTF0",1724969976105,1.03120953,2528.9,2528.7,1.96386199]
["bitfinex-derivatives","ETHF0:USTF0",1724969976598,1.03120953,2528.9,2528.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724969976798,0.06631407,2529.1,2528.8,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1724969977000,0.00593801,2529.1,2528.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969977199,0.00593801,2529.1,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724969977395,0.00593801,2529.1,2528.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969977897,0.00593801,2529.1,2529.0,4.34971]
["bitfinex-derivatives","ETHF0:USTF0",1724969978704,0.00593801,2529.1,2529.0,10.34971]
["bitfinex-derivatives","ETHF0:USTF0",1724969979002,0.00593801,2529.1,2529.0,4.34971]
["bitfinex-derivatives","ETHF0:USTF0",1724969981297,0.5797,2529.8,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724969981502,0.5797,2529.8,2529.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969982699,0.5797,2529.8,2529.4,4.95524]
["bitfinex-derivatives","ETHF0:USTF0",1724969982900,0.5797,2529.8,2529.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724969983107,0.5797,2529.8,2529.4,4.95524]
["bitfinex-derivatives","ETHF0:USTF0",1724969986007,0.5797,2529.8,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724969986209,0.5797,2529.8,2529.4,4.95524]
["bitfinex-derivatives","ETHF0:USTF0",1724969986706,0.5797,2529.8,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724969987007,0.5797,2529.8,2529.4,8.16304]
["bitfinex-derivatives","ETHF0:USTF0",1724969988000,0.5797,2529.8,2529.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724969988204,0.5797,2529.8,2529.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724969988412,0.5797,2529.8,2528.7,0.19383369]
["bitfinex-derivatives","ETHF0:USTF0",1724969988413,3.2078,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969988600,2.17414564,2529.4,2529.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724969988801,1.02345,2529.4,2529.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724969989107,0.6382,2529.3,2529.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724969989310,0.5912,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969989625,0.6282,2529.4,2529.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724969989908,1.94115564,2529.7,2529.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724969989909,0.98642,2529.6,2529.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724969990212,0.39523,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969990700,0.98642,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969990898,0.98642,2529.6,2529.1,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1724969990899,0.98643,2529.6,2529.1,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1724969991104,0.5912,2529.6,2529.1,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1724969991304,0.5912,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969991305,0.39524,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724969991504,0.98642,2529.6,2529.1,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1724969993215,0.5912,2529.6,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724969993411,0.5912,2529.6,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724969994009,0.5912,2529.6,2529.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724969994513,0.5912,2529.6,2529.3,4.94526]
["bitfinex-derivatives","ETHF0:USTF0",1724969994714,0.5912,2529.6,2529.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724969994912,0.5912,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724969995412,0.5912,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724969995816,0.5912,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724969996212,0.5912,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724969996719,0.5912,2529.6,2529.4,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1724969997712,0.5912,2529.6,2529.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724969998023,0.5912,2529.6,2529.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724969998221,0.39524,2529.5,2529.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724969998716,0.5912,2529.6,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724969999115,0.5912,2529.6,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724969999816,0.5912,2529.6,2529.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724970000014,0.5912,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724970000318,0.5912,2529.6,2529.4,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1724970003017,0.5912,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724970003224,0.20593801,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970003225,0.60109801,2530.0,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724970003517,0.20593801,2530.0,2529.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724970004022,0.20593801,2530.0,2529.9,45.14797]
["bitfinex-derivatives","ETHF0:USTF0",1724970004520,0.6025,2530.7,2530.5,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724970004725,0.6025,2530.7,2530.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724970004920,0.6025,2530.7,2530.0,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724970004921,0.39507,2530.6,2530.0,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724970005117,0.99755,2530.7,2530.0,9.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724970005315,0.6025,2530.7,2530.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724970005517,0.5885,2530.9,2530.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724970005712,0.00593801,2530.8,2530.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724970006216,0.00593801,2530.8,2530.7,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1724970006623,0.00593801,2530.8,2530.7,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724970006824,0.00593801,2530.8,2530.7,4.94254]
["bitfinex-derivatives","ETHF0:USTF0",1724970007212,0.00593801,2530.8,2530.7,11.33774]
["bitfinex-derivatives","ETHF0:USTF0",1724970007416,0.605,2531.7,2530.7,12.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724970007617,0.605,2531.7,2531.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724970008117,0.605,2531.7,2531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724970008926,0.605,2531.7,2531.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724970009227,0.6113,2531.9,2531.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724970009631,0.6113,2531.9,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970010125,1.00616,2531.9,2531.4,3.41592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970010332,0.6338,2531.8,2531.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724970010627,0.6338,2531.8,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970010823,0.39489,2531.7,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970011022,0.3949,2531.6,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970011418,4.34532,2531.5,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970011619,4.3453,2531.7,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970011819,0.39492,2531.5,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970012014,7.55312,2531.5,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970012227,9.9504,2531.5,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970012424,4.34532,2531.5,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970012621,10.34532,2531.5,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970013313,9.9504,2531.5,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970013525,4.34532,2531.5,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970013822,3.9504,2531.5,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970014014,0.6165,2531.6,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970014217,4.75374564,2532.1,2531.4,3.41592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970014421,3.60263,2532.1,2531.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724970014621,3.2078,2532.1,2531.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724970015218,2.76274564,2532.4,2531.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724970015219,1.2168,2532.4,2531.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724970015417,1.61159,2532.4,2531.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724970015619,1.2168,2532.4,2532.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724970016017,5.1656,2532.4,2532.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724970016223,1.2168,2532.4,2532.1,3.80482]
["bitfinex-derivatives","ETHF0:USTF0",1724970016629,1.2168,2532.4,2532.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724970016820,5.1656,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970017023,0.39479,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970017326,1.2168,2532.4,2531.9,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1724970017521,0.39481,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970018027,3.9496,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970018218,1.2168,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970018219,1.8513,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970018419,0.39483,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970018616,0.39484,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970019021,4.34444,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970019324,4.34444,2532.0,2531.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724970019325,3.9496,2532.0,2531.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724970019533,3.2078,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970019719,3.2078,2532.1,2531.4,4.55592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970019720,4.21402876,2532.0,2531.4,4.55592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970019917,0.39491,2531.6,2531.4,4.55592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970020223,0.39492,2531.5,2531.4,4.55592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970020941,4.34532,2531.5,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970021631,0.39492,2531.5,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970021827,4.34532,2531.5,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970022027,0.39492,2531.5,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970023818,0.39492,2531.5,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724970023819,18.9966872,2531.5,2530.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724970024029,3.2078,2531.1,2530.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1724970024235,3.2078,2531.1,2530.5,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1724970024540,0.9877,2530.5,2529.8,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724970024722,3.2078,2530.3,2529.8,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724970024923,0.39512,2530.2,2529.8,7.76372616]
["bitfinex-derivatives","ETHF0:USTF0",1724970025127,0.39514,2530.1,2529.8,7.76372616]
["bitfinex-derivatives","ETHF0:USTF0",1724970025540,3.21368667,2530.3,2529.8,7.76372616]
["bitfinex-derivatives","ETHF0:USTF0",1724970025728,4.20147667,2530.3,2529.8,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1724970026028,3.21368667,2530.3,2529.8,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1724970026231,0.40099667,2530.3,2529.8,7.76372616]
["bitfinex-derivatives","ETHF0:USTF0",1724970026729,0.40099667,2530.3,2529.8,8.15890616]
["bitfinex-derivatives","ETHF0:USTF0",1724970026936,0.00588667,2530.3,2529.8,7.76372616]
["bitfinex-derivatives","ETHF0:USTF0",1724970027122,0.40099667,2530.3,2529.8,8.15890616]
["bitfinex-derivatives","ETHF0:USTF0",1724970027723,0.39513,2530.2,2529.8,7.76372616]
["bitfinex-derivatives","ETHF0:USTF0",1724970028131,3.2078,2530.1,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970028422,0.39513,2530.2,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970028626,0.39514,2530.1,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970028924,3.2078,2530.0,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970029233,0.39517,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970029434,4.34797,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970031031,3.9528,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970031436,3.7895,2530.0,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970031934,0.00588667,2530.3,2529.8,4.55592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970032135,0.00588667,2530.3,2529.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724970032630,0.00588667,2530.3,2529.9,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1724970032836,0.40099667,2530.3,2529.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1724970033341,0.39514,2530.1,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970033539,3.2078,2530.2,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970033833,3.60297,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970034228,7.55577,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970035028,0.39515,2530.1,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970035233,3.2078,2530.2,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970035433,3.2078,2530.2,2529.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724970035634,3.60292,2530.2,2529.8,4.55592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970035833,0.39515,2530.1,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970036035,0.39516,2530.0,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970036231,0.39517,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970036428,8.15917,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970037131,3.8112,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970037438,8.15917,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970037831,7.764,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970038027,8.15917,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970038943,7.1606,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970039243,3.2078,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970039446,3.60297,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970039738,3.2078,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970039934,3.2078,2529.9,2529.8,0.40110616]
["bitfinex-derivatives","ETHF0:USTF0",1724970040136,3.2078,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970040339,7.55577,2529.9,2529.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970041834,0.39525,2529.4,2529.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1724970042235,0.39528,2529.2,2529.0,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1724970042642,0.39526,2529.4,2529.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724970042853,0.39526,2529.3,2529.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724970043037,0.5928,2529.5,2529.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724970043243,0.39526,2529.3,2529.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724970043541,3.60306,2529.3,2529.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724970043737,7.55666,2529.3,2529.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724970045744,7.55666,2529.3,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970045745,0.39528,2529.2,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970045945,3.60307,2529.3,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970046645,0.39528,2529.2,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970046842,0.39529,2529.2,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970047048,3.9536,2529.2,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970047247,0.39529,2529.2,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970047843,0.39529,2529.1,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970048244,4.34969,2529.1,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970048445,0.5868,2529.2,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970048744,0.39529,2529.1,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970048947,4.34889,2529.1,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970050946,11.33713,2529.1,2529.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970051147,0.39537,2528.6,2528.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724970051352,0.39534,2528.8,2528.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724970051552,0.39536,2528.7,2528.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724970052244,0.39539,2528.5,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970052444,3.60317,2528.6,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970052647,0.39539,2528.5,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970053047,3.2078,2528.6,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970053048,0.3954,2528.4,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970053351,3.2078,2528.6,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970053541,0.39538,2528.6,2528.3,3.42592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970053747,0.39537,2528.7,2528.3,3.82133616]
["bitfinex-derivatives","ETHF0:USTF0",1724970053942,0.6163,2528.8,2528.5,3.81538]
["bitfinex-derivatives","ETHF0:USTF0",1724970054552,0.6163,2528.8,2528.3,3.42592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970054751,0.39538,2528.6,2528.3,3.42592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970055143,0.39536,2528.7,2528.3,3.42592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970055549,0.39536,2528.7,2528.3,3.82134616]
["bitfinex-derivatives","ETHF0:USTF0",1724970055745,0.6163,2528.8,2528.3,3.82134616]
["bitfinex-derivatives","ETHF0:USTF0",1724970055746,0.39538,2528.6,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970055945,3.2078,2528.6,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970056154,3.2078,2528.6,2528.3,3.42592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970056355,3.21372616,2528.9,2528.3,3.42592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970056555,0.39535,2528.8,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724970057557,0.39536,2528.7,2528.3,3.42592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970058557,3.21372616,2528.9,2528.3,3.42592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970058861,0.39534,2528.8,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724970059661,0.39534,2528.8,2528.3,3.82133616]
["bitfinex-derivatives","ETHF0:USTF0",1724970059860,0.39536,2528.7,2528.3,3.42592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970060056,3.21372616,2528.9,2528.3,3.42592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970060057,0.39537,2528.6,2528.3,3.42592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970060564,0.3954,2528.4,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970060760,4.3506,2528.4,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970060956,0.3954,2528.4,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970061657,0.5952,2528.5,2528.3,3.42592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970061861,3.2078,2528.8,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724970062056,3.2078,2528.8,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970062254,0.39538,2528.6,2528.3,3.42592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970062457,0.39539,2528.5,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970062763,3.2078,2528.8,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970062764,0.3954,2528.4,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970062972,3.2078,2528.5,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970063261,0.3954,2528.4,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970063468,4.3506,2528.4,2528.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970065257,0.98855,2528.3,2527.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724970065565,0.39548,2527.9,2527.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724970065758,3.2078,2528.0,2527.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724970065759,3.60327,2528.0,2527.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724970066462,0.39548,2527.9,2527.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724970066657,3.2078,2528.0,2527.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724970066854,0.39541,2528.4,2527.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1724970067060,0.39541,2528.4,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970068061,0.39541,2528.4,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724970068365,4.2186,2528.5,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970068567,4.2186,2528.5,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724970068954,0.3954,2528.4,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724970069156,4.2186,2528.5,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724970069357,0.6154,2528.5,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970069564,5.75699564,2528.8,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970069765,1.5518718,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724970069968,0.00592616,2528.9,2528.8,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1724970070166,5.98514564,2529.7,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724970070367,4.4392,2529.7,2529.3,3.81525]
["bitfinex-derivatives","ETHF0:USTF0",1724970070672,3.8325,2529.7,2529.3,3.81525]
["bitfinex-derivatives","ETHF0:USTF0",1724970070874,3.8325,2529.7,2529.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1724970071074,3.8325,2529.7,2528.8,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1724970071075,3.8325,2529.7,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724970071372,3.60305,2529.4,2529.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970071571,5.14899564,2529.4,2529.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970071769,5.14899564,2529.4,2528.6,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1724970071770,22.98839208,2529.4,2528.6,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1724970071971,0.39531,2529.1,2528.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1724970072279,3.8234,2529.0,2528.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1724970072966,0.39537,2528.6,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970073169,3.2078,2528.7,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724970073170,0.39539,2528.5,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724970073383,5.36365093,2528.4,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724970073674,3.2078,2528.3,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724970073874,2.15585093,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970074073,3.8234,2528.4,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724970074270,0.00592616,2528.3,2527.8,0.64712616]
["bitfinex-derivatives","ETHF0:USTF0",1724970074785,0.00592616,2528.3,2527.8,1.04261616]
["bitfinex-derivatives","ETHF0:USTF0",1724970075873,0.40135616,2528.3,2527.8,0.64712616]
["bitfinex-derivatives","ETHF0:USTF0",1724970076274,0.39544,2528.2,2527.8,0.64712616]
["bitfinex-derivatives","ETHF0:USTF0",1724970076587,1.94160709,2528.3,2527.8,0.64712616]
["bitfinex-derivatives","ETHF0:USTF0",1724970076879,0.39547,2528.0,2527.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970077279,0.39548,2527.9,2527.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970077672,4.35148,2527.9,2527.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970079679,4.35148,2527.9,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724970079680,0.39555,2527.5,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724970079980,0.39555,2527.5,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724970080182,3.2078,2527.6,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724970080478,3.2078,2527.6,2527.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724970080878,3.2078,2527.6,2527.3,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1724970081383,0.593,2527.8,2527.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724970081579,0.593,2527.8,2527.3,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1724970081580,0.9885,2527.8,2527.3,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1724970081779,0.9885,2527.8,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724970081780,0.593,2527.8,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724970082178,2.05969341,2528.3,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724970082179,1.5455684,2528.3,2527.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724970082385,1.5455684,2528.3,2527.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724970082586,0.00592616,2528.3,2527.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724970082980,3.21372616,2528.3,2527.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724970083378,4.7533684,2528.3,2527.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724970083785,5.1487984,2528.3,2527.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724970083976,0.39544,2528.2,2527.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724970084187,4.7533684,2528.3,2527.6,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1724970084188,0.39545,2528.1,2527.6,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1724970084785,1.93508224,2528.2,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724970085080,1.93508224,2528.2,2527.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724970085081,1.93508224,2528.2,2527.6,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1724970085686,0.39545,2528.1,2527.6,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1724970086087,1.93508224,2528.2,2527.6,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1724970086287,3.60325,2528.1,2527.5,9.42134]
["bitfinex-derivatives","ETHF0:USTF0",1724970086489,4.74744224,2528.1,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724970087089,4.74744224,2528.1,2527.5,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1724970087293,3.2078,2528.1,2527.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1724970087494,4.74744224,2528.1,2527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724970088293,4.74744224,2528.1,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724970088789,4.74744224,2528.1,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724970088999,1.53964224,2528.2,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724970089297,1.53964224,2528.2,2527.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724970089587,1.53964224,2528.0,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724970089791,1.53964224,2528.1,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724970090095,1.93511224,2528.0,2527.5,9.42133]
["bitfinex-derivatives","ETHF0:USTF0",1724970090291,1.53964224,2527.9,2527.5,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1724970090481,0.5901,2527.9,2527.5,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1724970090678,0.98559,2527.9,2527.5,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1724970090890,0.3955,2527.8,2527.5,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1724970091091,1.53964224,2527.8,2527.2,8.16737026]
["bitfinex-derivatives","ETHF0:USTF0",1724970091296,1.53964224,2527.8,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724970091297,0.39552,2527.7,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724970092995,1.53964224,2527.8,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724970093195,1.53964224,2527.8,2527.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1724970093591,1.53964224,2527.8,2527.5,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1724970094092,1.53964224,2527.8,2527.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1724970094392,1.53964224,2527.8,2527.5,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1724970095094,1.53964224,2527.8,2527.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1724970095296,1.53964224,2527.8,2527.5,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1724970095888,1.53964224,2527.8,2527.2,7.77179026]
["bitfinex-derivatives","ETHF0:USTF0",1724970095889,4.74744224,2527.7,2527.2,3.21179026]
["bitfinex-derivatives","ETHF0:USTF0",1724970096187,1.93519224,2527.5,2527.2,3.21179026]
["bitfinex-derivatives","ETHF0:USTF0",1724970096385,1.53964224,2527.5,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724970096593,1.53964224,2527.6,2527.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724970096888,1.02862855,2527.5,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724970097289,1.02862855,2527.5,2527.4,4.35235]
["bitfinex-derivatives","ETHF0:USTF0",1724970097893,1.59857079,2527.6,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724970098083,0.61923224,2528.2,2527.5,12.71347]
["bitfinex-derivatives","ETHF0:USTF0",1724970098292,0.61923224,2528.2,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724970098488,0.00592616,2528.3,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724970099390,0.00592616,2528.3,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724970099789,0.00592616,2528.3,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724970099790,0.00592616,2528.3,2528.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724970100398,0.00592616,2528.3,2528.2,4.95543]
["bitfinex-derivatives","ETHF0:USTF0",1724970100694,0.00592616,2528.3,2528.2,8.91063]
["bitfinex-derivatives","ETHF0:USTF0",1724970100883,0.00592616,2528.3,2528.2,15.54113]
["bitfinex-derivatives","ETHF0:USTF0",1724970101488,2.05376725,2528.7,2528.2,15.1457]
["bitfinex-derivatives","ETHF0:USTF0",1724970101689,2.05376725,2528.8,2528.5,4.95538]
["bitfinex-derivatives","ETHF0:USTF0",1724970101892,2.66296725,2528.9,2528.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1724970102293,2.05376725,2528.9,2528.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1724970102496,2.05376725,2528.9,2528.6,1.02106]
["bitfinex-derivatives","ETHF0:USTF0",1724970103592,2.05376725,2528.9,2528.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1724970103992,2.05376725,2528.9,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970104192,0.39536,2528.7,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970104387,2.05376725,2528.8,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970104388,2.44911725,2528.8,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970104697,3.2078,2528.6,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970105003,3.60317,2528.6,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970105300,4.21777,2528.6,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970105798,10.22673725,2528.6,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970106186,8.17297,2528.6,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970106895,10.71693272,2528.6,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970111300,6.76173272,2528.6,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1724970112187,6.76173272,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970112188,0.39545,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970112392,0.39545,2528.1,2527.8,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1724970112908,0.39547,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970113097,0.6062,2528.0,2527.8,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1724970113292,0.39546,2528.1,2527.8,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1724970113496,0.6443,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970113697,0.6443,2528.2,2528.0,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724970114102,0.6443,2528.2,2528.0,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724970114501,2.66528391,2528.3,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970114502,3.06070391,2528.3,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970116202,0.39545,2528.1,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970116409,0.39547,2528.0,2527.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970116594,0.39547,2528.0,2527.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1724970116595,3.2078,2528.0,2527.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1724970116903,3.2078,2528.0,2527.6,3.42399026]
["bitfinex-derivatives","ETHF0:USTF0",1724970116904,0.39551,2527.7,2527.6,3.42399026]
["bitfinex-derivatives","ETHF0:USTF0",1724970117207,0.39551,2527.8,2527.6,3.42399026]
["bitfinex-derivatives","ETHF0:USTF0",1724970117507,3.67527391,2527.9,2527.6,3.42399026]
["bitfinex-derivatives","ETHF0:USTF0",1724970118196,2.05908391,2527.9,2527.6,3.42399026]
["bitfinex-derivatives","ETHF0:USTF0",1724970118405,2.05908391,2527.9,2527.6,3.81951026]
["bitfinex-derivatives","ETHF0:USTF0",1724970118606,2.05908391,2527.9,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724970119004,2.45457391,2527.9,2527.6,3.42399026]
["bitfinex-derivatives","ETHF0:USTF0",1724970119203,2.05908391,2527.8,2527.6,3.42399026]
["bitfinex-derivatives","ETHF0:USTF0",1724970119512,2.05908391,2528.0,2527.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724970119699,2.05908391,2528.1,2528.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724970120009,3.814,2528.3,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724970120010,6.35796272,2528.3,2528.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724970120205,6.35796272,2528.3,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970120206,2.06156608,2528.2,2528.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724970120408,2.06156608,2528.1,2528.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724970120604,2.06156608,2528.1,2528.0,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1724970121213,2.06156608,2528.1,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724970121401,2.06156608,2528.1,2527.6,3.42399026]
["bitfinex-derivatives","ETHF0:USTF0",1724970121402,2.06156608,2528.0,2527.6,3.42399026]
["bitfinex-derivatives","ETHF0:USTF0",1724970121606,2.06156608,2528.0,2527.8,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1724970121607,2.06171537,2528.0,2527.8,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1724970121808,2.06171537,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724970122999,2.06171537,2528.0,2527.6,3.42399026]
["bitfinex-derivatives","ETHF0:USTF0",1724970123197,2.06171537,2528.0,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724970123406,2.45719537,2527.9,2527.6,3.42399026]
["bitfinex-derivatives","ETHF0:USTF0",1724970123619,0.39551,2527.7,2527.6,0.00399026]
["bitfinex-derivatives","ETHF0:USTF0",1724970123913,0.39551,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970123914,0.39558,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970124109,2.4564695,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970124306,2.0608995,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970124503,2.4564595,2527.4,2527.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970124819,2.57612438,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970124820,2.4564795,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970125118,3.0988795,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970125599,7.0556795,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970126207,0.3956,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970126411,2.45515186,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970126615,2.05955186,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970126804,2.45516186,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970127010,1.02293,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970127615,0.39564,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970127812,2.05955186,2526.9,2526.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1724970128111,5.66301186,2526.8,2526.3,4.92692837]
["bitfinex-derivatives","ETHF0:USTF0",1724970128316,4.22516,2526.8,2526.3,5.32265837]
["bitfinex-derivatives","ETHF0:USTF0",1724970128511,4.22516,2526.8,2526.3,4.92692837]
["bitfinex-derivatives","ETHF0:USTF0",1724970129109,0.39569,2526.6,2526.3,4.92692837]
["bitfinex-derivatives","ETHF0:USTF0",1724970129503,5.88905186,2526.8,2526.3,4.92692837]
["bitfinex-derivatives","ETHF0:USTF0",1724970129716,2.05955186,2526.9,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724970129911,3.08248186,2527.0,2526.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724970130110,0.39564,2526.9,2526.3,5.32265837]
["bitfinex-derivatives","ETHF0:USTF0",1724970130308,2.68685186,2527.0,2526.3,4.92692837]
["bitfinex-derivatives","ETHF0:USTF0",1724970130516,0.6273,2527.0,2526.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724970130810,4.56,2527.5,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724970130811,2.45510186,2527.5,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724970131010,2.45510186,2527.5,2527.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1724970131011,0.39555,2527.5,2527.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1724970131409,0.39557,2527.4,2527.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1724970132420,6.50097802,2527.6,2527.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1724970132616,0.63382616,2527.6,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724970132820,0.63382616,2527.6,2527.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1724970133711,1.02935616,2527.6,2527.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1724970134419,0.63382616,2527.6,2527.2,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1724970134728,0.00592616,2527.6,2527.2,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1724970136227,0.00592616,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724970136418,0.00592616,2527.6,2527.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724970136613,0.00592616,2527.6,2527.2,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1724970136814,0.00592616,2527.6,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724970136815,0.40146616,2527.6,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724970137021,3.21372616,2527.6,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724970137230,3.21372616,2527.6,2527.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724970137231,0.00592616,2527.6,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724970137426,0.00592616,2527.6,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724970137615,0.40145616,2527.6,2527.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724970137820,0.40145616,2527.6,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724970138022,0.00592616,2527.6,2527.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724970138222,0.00592616,2527.6,2527.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724970138524,0.39555,2527.5,2527.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724970139725,0.39556,2527.4,2527.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724970140024,0.39558,2527.3,2527.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724970140230,0.3956,2527.2,2526.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724970140531,0.3956,2527.2,2526.7,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1724970140828,0.6336,2527.3,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724970140829,1.02918,2527.3,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724970141219,0.39559,2527.2,2526.7,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1724970142335,0.98898,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970142634,0.6336,2527.3,2526.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724970142822,0.6336,2527.3,2526.9,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1724970143027,0.6336,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724970143328,0.6336,2527.3,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724970143825,0.6336,2527.3,2526.9,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1724970144136,0.40146616,2527.6,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724970144137,0.00592616,2527.6,2527.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724970144323,0.00592616,2527.6,2527.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724970145522,0.39557,2527.4,2526.9,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1724970145832,3.96272616,2527.6,2526.9,1.63463]
["bitfinex-derivatives","ETHF0:USTF0",1724970145833,0.00592616,2527.6,2526.9,1.63463]
["bitfinex-derivatives","ETHF0:USTF0",1724970146032,0.39555,2527.5,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724970146821,0.39558,2527.3,2526.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1724970147135,3.2078,2527.4,2527.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724970147528,3.2078,2527.4,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724970147727,3.2078,2527.4,2527.0,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724970148032,3.60341,2527.4,2526.9,1.63467]
["bitfinex-derivatives","ETHF0:USTF0",1724970148629,3.2078,2527.4,2526.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1724970148829,0.39566,2527.0,2526.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724970149137,0.39566,2527.1,2526.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724970149433,0.39565,2527.1,2526.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724970149632,0.39566,2527.0,2526.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724970150139,1.2745,2527.2,2526.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724970150332,1.2745,2527.2,2526.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724970150333,0.39565,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970150733,1.2745,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970150734,0.39567,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970151635,0.39565,2527.1,2526.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724970151836,0.39565,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970152231,0.39565,2527.1,2526.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724970152432,0.39565,2527.1,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724970152738,3.60345,2527.1,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724970153646,0.39566,2527.0,2526.5,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1724970154138,3.2078,2527.1,2526.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1724970154139,0.3957,2526.8,2526.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1724970154342,7.92631969,2526.9,2526.3,8.13472837]
["bitfinex-derivatives","ETHF0:USTF0",1724970154539,0.39576,2526.4,2526.1,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724970154740,3.60354,2526.5,2526.1,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724970154941,3.2078,2526.5,2526.1,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724970155150,0.39576,2526.4,2526.1,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724970155558,0.39576,2526.4,2525.8,7.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724970155559,3.42,2526.4,2525.8,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1724970155743,0.39579,2526.2,2525.8,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1724970156054,3.60359,2526.2,2525.8,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1724970156250,0.3958,2526.1,2525.8,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1724970156643,0.3958,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970156644,0.39581,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970157048,3.2078,2526.2,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724970157249,0.00593801,2526.3,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724970157549,0.00593801,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970157749,0.39581,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970157947,0.6387,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970158150,0.39579,2526.2,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1724970158546,3.85243801,2526.3,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1724970158547,4.24821801,2526.3,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1724970159045,5.78892292,2526.3,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1724970159450,4.24821801,2526.3,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1724970159652,0.39579,2526.2,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1724970160047,5.78892292,2526.3,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1724970160248,4.24821801,2526.3,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1724970160450,5.78892292,2526.3,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1724970160648,3.85243801,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970160949,4.24820801,2526.3,2525.8,7.02364]
["bitfinex-derivatives","ETHF0:USTF0",1724970161554,4.24820801,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970161753,4.24820801,2526.3,2525.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970161947,3.85243801,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970162151,3.85243801,2526.3,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724970162347,3.85243801,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970163162,3.85243801,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970163350,3.85243801,2526.3,2525.8,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724970163551,4.24821801,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970163861,4.24821801,2526.3,2525.8,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724970164153,4.24820801,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970164344,0.39579,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970164749,0.39581,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970164950,0.5942,2526.1,2525.8,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1724970165261,3.85243801,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970165653,3.85243801,2526.3,2525.8,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724970165950,0.39579,2526.2,2525.8,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724970166146,4.24821801,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970166553,0.39579,2526.2,2525.8,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724970166955,4.24821801,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970167359,5.78892292,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970167759,5.78891292,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970167961,4.24820801,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970168449,0.39579,2526.2,2525.8,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724970170268,5.78892292,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970170560,5.78891292,2526.3,2525.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724970170777,5.39314292,2526.3,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724970170956,5.78891292,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970171566,5.78892292,2526.3,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970171752,0.39579,2526.2,2525.8,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1724970173459,0.39579,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970173967,3.60359,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970174466,3.60359,2526.2,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724970175164,5.14429491,2526.2,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724970175355,3.2078,2526.2,2525.6,48.0435]
["bitfinex-derivatives","ETHF0:USTF0",1724970175557,3.60359,2526.2,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724970175753,3.2078,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970176065,0.64463801,2526.3,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724970176963,1.04041801,2526.3,2525.9,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1724970177163,2.58112292,2526.3,2525.9,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1724970178761,0.39579,2526.2,2525.9,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1724970179358,2.58112292,2526.3,2525.9,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1724970179765,2.58112292,2526.3,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724970180664,2.58112292,2526.3,2525.9,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1724970180855,2.18534292,2526.3,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970181165,0.00593801,2526.3,2526.2,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1724970181469,0.00593801,2526.3,2526.2,7.02099]
["bitfinex-derivatives","ETHF0:USTF0",1724970181658,0.00593801,2526.3,2526.2,4.97939]
["bitfinex-derivatives","ETHF0:USTF0",1724970182164,0.00593801,2526.3,2526.2,10.97939]
["bitfinex-derivatives","ETHF0:USTF0",1724970182467,0.00593801,2526.3,2526.2,4.97939]
["bitfinex-derivatives","ETHF0:USTF0",1724970183968,0.00593801,2526.3,2526.2,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1724970185373,0.00593801,2526.3,2526.2,4.97939]
["bitfinex-derivatives","ETHF0:USTF0",1724970185565,0.00593801,2526.3,2526.2,14.18719]
["bitfinex-derivatives","ETHF0:USTF0",1724970185767,0.00593801,2526.3,2526.2,14.79649]
["bitfinex-derivatives","ETHF0:USTF0",1724970186259,1.54070491,2526.7,2526.2,15.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724970186462,1.54070491,2526.9,2526.6,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724970186668,1.54070491,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970186669,1.54070491,2527.1,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970186863,1.54070491,2527.1,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970187066,1.54070491,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724970187264,1.54070491,2527.2,2527.1,4.35245]
["bitfinex-derivatives","ETHF0:USTF0",1724970187466,1.54664292,2527.4,2527.1,13.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724970187667,0.00593801,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724970188065,0.00593801,2527.4,2527.3,10.35241]
["bitfinex-derivatives","ETHF0:USTF0",1724970189270,1.54070491,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724970189473,1.54070491,2528.1,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724970189672,1.54070491,2528.2,2527.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1724970190074,1.54070491,2528.2,2527.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1724970190279,1.54070491,2528.2,2527.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1724970190571,2.15424292,2528.3,2527.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1724970191069,0.61353801,2528.3,2527.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1724970191262,5.57424292,2528.3,2527.5,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724970191468,3.8155,2528.1,2527.5,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724970191671,5.35620491,2528.1,2527.5,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724970191881,3.2078,2527.9,2527.5,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724970192176,3.2078,2527.9,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724970192479,3.2078,2527.9,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970192675,3.2078,2527.9,2527.5,11.13038]
["bitfinex-derivatives","ETHF0:USTF0",1724970192974,3.2078,2527.9,2527.5,10.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724970193174,3.2078,2527.9,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724970193375,1.54070491,2528.2,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724970193571,1.54070491,2528.2,2527.5,10.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724970193771,2.54971292,2528.3,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724970194174,2.54971292,2528.3,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724970194572,2.54971292,2528.3,2527.5,10.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724970195070,2.54971292,2528.3,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724970195774,2.54971292,2528.3,2527.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970195775,0.61353801,2528.3,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970195976,0.61353801,2528.3,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724970196173,0.61353801,2528.3,2527.8,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1724970196374,1.00899801,2528.3,2527.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724970196581,0.61353801,2528.3,2527.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1724970197871,1.00899801,2528.3,2527.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1724970198077,1.00899801,2528.3,2527.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724970198276,1.00899801,2528.3,2527.8,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1724970198476,1.00899801,2528.3,2527.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724970200182,1.00899801,2528.3,2527.8,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1724970200979,0.61353801,2528.3,2527.8,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1724970201289,0.61353801,2528.3,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724970202786,1.00899801,2528.3,2527.8,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1724970203087,1.00899801,2528.3,2527.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724970203088,0.39548,2528.2,2527.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724970203294,0.39551,2528.0,2527.5,7.02338]
["bitfinex-derivatives","ETHF0:USTF0",1724970203486,1.2202,2527.9,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724970203782,3.2078,2528.1,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724970204196,3.2078,2528.1,2527.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1724970205084,3.2078,2528.1,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724970205290,3.2078,2528.1,2527.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1724970205291,3.2078,2528.1,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724970205488,3.2078,2528.1,2527.9,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1724970207688,3.2078,2528.1,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724970208184,3.2078,2528.1,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970208387,1.61568,2528.2,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724970209891,1.61568,2528.2,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724970210193,1.2202,2528.2,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724970210391,1.2202,2528.2,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970210592,1.2202,2528.2,2527.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1724970210782,1.2202,2528.2,2527.9,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1724970210980,1.2202,2528.2,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724970211691,1.2202,2528.2,2527.9,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1724970212683,1.2202,2528.2,2527.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1724970212891,1.2202,2528.2,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724970213196,1.2202,2528.2,2527.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1724970213197,1.2202,2528.2,2527.9,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1724970214083,1.2202,2528.2,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724970214785,0.61353801,2528.3,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724970215095,0.61353801,2528.3,2527.9,1.66061]
["bitfinex-derivatives","ETHF0:USTF0",1724970215292,0.61353801,2528.3,2527.9,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1724970215489,0.61353801,2528.3,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724970215991,1.00899801,2528.3,2527.9,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1724970216190,1.00899801,2528.3,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970216390,1.00899801,2528.3,2527.8,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724970217193,1.00899801,2528.3,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724970218394,1.00899801,2528.3,2527.8,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724970218695,1.00900801,2528.3,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724970219989,1.00900801,2528.3,2527.8,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724970222502,0.39548,2528.2,2527.8,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724970223401,0.6511,2528.1,2527.8,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724970225094,0.6511,2528.1,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970225297,0.6115,2528.0,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970225500,0.6115,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970225691,1.00701,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970226296,0.39553,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970226699,2.03288874,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970227399,1.63737874,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970227595,1.02587874,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970229498,1.02587874,2527.8,2527.6,4.41506]
["bitfinex-derivatives","ETHF0:USTF0",1724970229801,1.02587874,2527.8,2527.6,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1724970229999,3.956,2527.7,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724970230192,3.956,2527.7,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970230193,2.57852548,2527.1,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970230393,3.90085748,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970230596,2.69115748,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970230810,1.67024351,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970231004,1.67024351,2527.0,2526.9,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970231005,0.6394,2527.0,2526.9,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970231695,2.18666198,2527.0,2526.9,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970232297,2.18666198,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970232298,0.6394,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970232493,7.26365748,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970232697,8.37289685,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970232899,5.8082,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970233108,8.37289685,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970233304,5.8082,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970234402,7.86953814,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970234706,6.20386,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970235302,2.24626,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970235506,4.30659218,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970236305,3.39555226,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970236504,3.39551928,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970236906,8.26419218,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970237410,1.8506,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970239510,6.20387,2527.0,2526.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970239712,1.02900438,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970240499,1.02900438,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970240904,1.02900438,2526.6,2526.4,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1724970241603,1.02900438,2526.7,2526.4,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1724970242006,1.02900438,2526.8,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724970242205,1.03494239,2526.9,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724970242410,1.03494239,2526.9,2526.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1724970243414,1.03494239,2526.9,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724970243608,1.02900438,2526.8,2526.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724970244615,1.03494239,2526.9,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724970244811,1.03494239,2526.9,2526.8,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1724970244812,0.00593801,2526.9,2526.8,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1724970245111,0.00593801,2526.9,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970245311,0.00593801,2526.9,2526.8,7.77329]
["bitfinex-derivatives","ETHF0:USTF0",1724970245513,0.00593801,2526.9,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724970245704,0.00593801,2526.9,2526.7,3.81571]
["bitfinex-derivatives","ETHF0:USTF0",1724970246812,0.00593801,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724970247704,0.00593801,2526.9,2526.7,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1724970248418,0.00593801,2526.9,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970248920,1.43062239,2526.9,2526.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724970249224,1.2224,2526.8,2526.5,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1724970249519,1.2224,2526.8,2526.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724970251019,0.00593801,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724970251220,0.00593801,2526.9,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724970251410,0.00593801,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724970251610,0.00593801,2526.9,2526.8,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1724970252618,0.00593801,2526.9,2526.8,7.77329]
["bitfinex-derivatives","ETHF0:USTF0",1724970252921,0.00593801,2526.9,2526.8,13.77329]
["bitfinex-derivatives","ETHF0:USTF0",1724970253118,1.54350657,2527.5,2526.8,54.1776]
["bitfinex-derivatives","ETHF0:USTF0",1724970253119,1.02900438,2527.5,2526.8,54.1776]
["bitfinex-derivatives","ETHF0:USTF0",1724970253427,1.02900438,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724970253615,1.02900438,2527.7,2527.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724970254518,1.02900438,2527.8,2527.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724970255909,4.24274239,2527.9,2527.6,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1724970256211,0.00593801,2527.9,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970256415,0.00593801,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724970256613,0.00593801,2527.9,2527.8,4.35154]
["bitfinex-derivatives","ETHF0:USTF0",1724970257719,0.00593801,2527.9,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724970257915,0.00593801,2527.9,2527.8,4.35154]
["bitfinex-derivatives","ETHF0:USTF0",1724970258723,1.02900438,2528.4,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724970258916,1.62960438,2528.4,2528.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724970259115,0.6006,2528.4,2528.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724970261927,0.6006,2528.4,2528.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970262123,3.2078,2528.3,2527.8,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1724970262432,1.42448438,2528.2,2527.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1724970262631,1.02900438,2528.1,2527.8,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1724970262925,1.02900438,2528.2,2527.8,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1724970264133,1.42448438,2528.2,2527.8,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1724970266030,0.39549,2528.1,2527.8,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1724970266233,0.6208,2528.0,2527.8,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1724970266423,0.5786,2527.9,2527.8,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1724970269128,1.02900438,2528.2,2527.8,7.9769]
["bitfinex-derivatives","ETHF0:USTF0",1724970269330,0.6163,2528.1,2527.8,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1724970271029,3.2078,2527.9,2527.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970271231,0.39555,2527.7,2527.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970271535,1.93905657,2527.7,2527.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970271741,6.50155657,2527.7,2527.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970272037,4.95805,2527.7,2527.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970272237,6.50155657,2527.7,2527.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970272435,0.6065,2527.7,2527.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970272633,0.6002,2527.8,2527.6,3.96193801]
["bitfinex-derivatives","ETHF0:USTF0",1724970272834,0.6002,2527.8,2527.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970273029,2.02429691,2527.8,2527.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970273436,0.39555,2527.7,2527.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970273828,0.3956,2527.5,2527.0,4.20795]
["bitfinex-derivatives","ETHF0:USTF0",1724970274432,5.24808115,2527.6,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724970274728,1.02860115,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970274930,1.02860115,2527.5,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970274931,0.3956,2527.4,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970275232,1.02860115,2527.5,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970275233,1.42419115,2527.5,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970275438,0.3956,2527.4,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970275634,1.42419115,2527.5,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970277139,2.02349115,2527.5,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970277532,1.62790115,2527.5,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970277738,2.02349115,2527.5,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970277934,1.02860115,2527.4,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970278642,1.42421115,2527.4,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970278946,0.5924,2527.3,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970279250,0.39563,2527.2,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970279546,2.01662115,2527.3,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970279741,0.5766,2527.1,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970280843,4.92905,2527.1,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970282050,4.5334,2527.1,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970282250,0.5766,2527.1,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970283039,4.5334,2527.1,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970283232,0.5766,2527.1,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970283440,4.5334,2527.1,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970283636,0.5766,2527.1,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970283835,1.02860115,2527.2,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970284039,1.42423115,2527.2,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970284439,1.42423115,2527.2,2527.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970284637,1.02860115,2527.1,2527.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970286845,1.02860115,2527.2,2527.0,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970287147,2.13590657,2527.3,2527.0,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970287148,1.02860115,2527.1,2527.0,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970287541,1.02860115,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724970287737,1.02860115,2527.3,2527.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724970287946,1.62130115,2527.4,2527.2,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1724970288348,1.62130115,2527.4,2527.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724970289144,1.62130115,2527.4,2527.0,7.02938801]
["bitfinex-derivatives","ETHF0:USTF0",1724970289349,1.02860115,2527.3,2527.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724970290142,1.02989042,2527.3,2527.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724970291849,1.02989042,2527.4,2527.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1724970292046,1.02989042,2527.4,2527.2,5.05473]
["bitfinex-derivatives","ETHF0:USTF0",1724970292246,1.02989042,2527.4,2527.2,5.05472]
["bitfinex-derivatives","ETHF0:USTF0",1724970292450,1.02989042,2527.5,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724970292646,1.02989042,2527.6,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970292842,1.54483563,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724970292843,1.02989042,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724970293152,1.02989042,2528.0,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724970293352,1.54483563,2528.1,2527.9,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724970293353,1.02989042,2528.1,2527.9,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724970296245,1.02989042,2528.1,2528.0,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1724970296667,1.02989042,2528.1,2528.0,7.55931]
["bitfinex-derivatives","ETHF0:USTF0",1724970297051,1.54483563,2528.2,2528.0,7.55931]
["bitfinex-derivatives","ETHF0:USTF0",1724970297052,1.02989042,2528.2,2528.0,7.55931]
["bitfinex-derivatives","ETHF0:USTF0",1724970297249,1.54483563,2528.3,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724970297250,1.02989042,2528.1,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724970297452,1.02989042,2528.2,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724970298051,1.02989042,2528.2,2527.9,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1724970298457,1.02989042,2528.1,2527.9,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1724970298861,1.02989042,2528.1,2527.9,8.40382]
["bitfinex-derivatives","ETHF0:USTF0",1724970299360,1.02989042,2528.2,2527.9,8.40382]
["bitfinex-derivatives","ETHF0:USTF0",1724970299656,1.02989042,2528.1,2527.9,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1724970300059,1.02989042,2528.1,2527.9,8.40382]
["bitfinex-derivatives","ETHF0:USTF0",1724970300460,1.02989042,2528.2,2527.9,8.40382]
["bitfinex-derivatives","ETHF0:USTF0",1724970300657,1.02989042,2528.2,2527.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1724970300658,1.42538042,2528.1,2527.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1724970300864,1.02989042,2527.9,2527.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1724970301054,1.02989042,2527.9,2527.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1724970301259,1.02989042,2528.0,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724970301456,1.02989042,2528.0,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970301657,1.02989042,2528.0,2527.9,3.81552]
["bitfinex-derivatives","ETHF0:USTF0",1724970301864,1.02989042,2528.0,2527.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1724970302058,1.02989042,2527.8,2527.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970302368,1.02989042,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970302566,1.02989042,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970302755,1.02989042,2527.5,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970302957,2.57472605,2527.7,2527.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724970303157,5.78252605,2528.1,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724970303158,1.02989042,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724970303462,1.02989042,2527.9,2527.7,4.98255]
["bitfinex-derivatives","ETHF0:USTF0",1724970303663,1.02989042,2528.0,2527.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1724970304165,1.02989042,2527.9,2527.7,4.98255]
["bitfinex-derivatives","ETHF0:USTF0",1724970304762,2.15873563,2528.1,2527.7,8.93855]
["bitfinex-derivatives","ETHF0:USTF0",1724970304763,1.02989042,2528.0,2527.7,8.93855]
["bitfinex-derivatives","ETHF0:USTF0",1724970304960,1.02989042,2528.0,2527.7,4.98255]
["bitfinex-derivatives","ETHF0:USTF0",1724970305161,1.02989042,2528.0,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970305359,1.02989042,2528.4,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724970305566,1.55077364,2528.5,2528.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970305868,1.03078599,2528.4,2528.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970306264,1.03078599,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970306466,1.54483563,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970306662,1.03070336,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970306857,1.03070336,2528.4,2527.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724970306858,5.50003563,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970307166,5.27351885,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970307167,1.03067556,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970307363,1.03067556,2528.3,2528.1,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1724970307667,1.54483563,2528.4,2528.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724970307668,1.03067556,2528.4,2528.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724970307856,1.03067556,2528.3,2528.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724970309462,1.03067556,2528.3,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970309663,1.03067556,2528.3,2528.1,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1724970310366,1.03067556,2528.4,2528.1,4.42678]
["bitfinex-derivatives","ETHF0:USTF0",1724970310769,1.03067556,2528.4,2528.1,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1724970313369,1.03067556,2528.4,2527.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970313567,1.42613556,2528.3,2527.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970313769,0.39551,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970313972,1.94034563,2528.0,2527.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724970314173,2.23725426,2527.9,2527.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724970314577,6.19325426,2527.9,2527.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724970315688,6.19325426,2527.9,2527.8,7.92254]
["bitfinex-derivatives","ETHF0:USTF0",1724970315689,1.63785426,2527.9,2527.8,7.92254]
["bitfinex-derivatives","ETHF0:USTF0",1724970315883,1.02995426,2528.1,2527.8,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1724970316185,2.13533563,2528.2,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970316380,1.03015464,2528.1,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970316579,2.53080563,2528.2,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970316788,1.03014678,2528.1,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970316988,1.03014678,2528.1,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970316989,1.42563678,2528.1,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970317301,1.03011792,2528.0,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970317481,1.03011792,2527.9,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970317688,1.61471792,2527.9,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970317882,5.57071792,2527.9,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970318190,0.5755,2527.8,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970318695,0.5755,2527.8,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970318696,5.38167792,2527.7,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970318895,1.42568792,2527.6,2527.1,7.02343]
["bitfinex-derivatives","ETHF0:USTF0",1724970319197,1.03011792,2527.6,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724970319390,1.03011792,2527.6,2527.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970319391,0.39559,2527.5,2527.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970319595,0.39559,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970319596,0.39562,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970319786,0.39565,2527.1,2527.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970320790,2.63155792,2527.2,2527.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970321789,2.23591792,2527.2,2527.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970321990,0.6078,2527.2,2527.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970322194,2.12943563,2527.4,2527.1,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1724970322195,0.5846,2527.4,2527.1,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1724970322392,1.03011792,2527.5,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970322588,1.60171792,2527.5,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970323392,1.60171792,2527.5,2527.1,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1724970323788,1.03011792,2527.5,2527.1,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724970323990,2.26671792,2527.6,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724970324196,2.26671792,2527.6,2527.1,4.81834]
["bitfinex-derivatives","ETHF0:USTF0",1724970324493,1.03011792,2527.5,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724970324702,2.26671792,2527.6,2527.1,4.81834]
["bitfinex-derivatives","ETHF0:USTF0",1724970324888,2.26671792,2527.6,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970325087,2.26671792,2527.6,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724970325284,1.03011792,2527.5,2527.1,4.22134]
["bitfinex-derivatives","ETHF0:USTF0",1724970325498,1.03011792,2527.5,2527.1,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1724970327598,1.03011792,2527.5,2527.1,4.43354]
["bitfinex-derivatives","ETHF0:USTF0",1724970328192,1.03011792,2527.4,2527.1,4.43354]
["bitfinex-derivatives","ETHF0:USTF0",1724970328599,1.03011792,2527.4,2527.1,7.64134]
["bitfinex-derivatives","ETHF0:USTF0",1724970328895,1.42570792,2527.5,2527.1,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1724970329288,1.03011792,2527.4,2527.1,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1724970329494,1.66041792,2527.4,2527.1,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1724970329887,0.6303,2527.4,2527.1,7.64133]
["bitfinex-derivatives","ETHF0:USTF0",1724970330087,1.03011792,2527.5,2527.3,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1724970330289,2.26671792,2527.6,2527.3,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1724970330493,2.26671792,2527.6,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970330494,1.42569792,2527.5,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970330694,1.42569792,2527.5,2527.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970330695,1.03011792,2527.4,2527.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970331000,1.03050778,2527.3,2527.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970331199,1.42612778,2527.3,2527.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970331705,1.03050778,2527.2,2527.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970332101,2.23910778,2527.1,2527.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970332304,1.2086,2527.1,2527.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970332702,12.71023563,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970333008,2.05978084,2526.9,2526.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724970333199,0.5991,2527.0,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970333200,1.03005952,2526.7,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970334295,1.03005952,2526.8,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724970334506,0.00593801,2526.9,2526.7,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1724970334803,0.00593801,2526.9,2526.8,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1724970335010,0.00593801,2526.9,2526.8,4.44509]
["bitfinex-derivatives","ETHF0:USTF0",1724970335305,0.00593801,2526.9,2526.8,8.40269]
["bitfinex-derivatives","ETHF0:USTF0",1724970340314,1.03005952,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724970340507,1.03005952,2527.4,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724970340702,1.03005952,2527.4,2527.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724970341210,1.03005952,2527.4,2527.3,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1724970341417,1.03005952,2527.4,2527.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724970341620,4.85045952,2527.5,2527.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724970341918,1.03005952,2527.4,2527.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724970342216,1.64515952,2527.4,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724970342412,0.39563,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970342611,0.39563,2527.2,2526.7,7.9227]
["bitfinex-derivatives","ETHF0:USTF0",1724970342612,1.03005952,2527.2,2526.7,7.92271]
["bitfinex-derivatives","ETHF0:USTF0",1724970342807,1.61985952,2527.1,2526.7,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1724970343113,1.03005952,2527.2,2526.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970343314,1.03005952,2527.2,2527.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724970343509,1.03005952,2527.2,2527.0,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1724970343713,1.65345952,2527.3,2527.0,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1724970344217,1.65345952,2527.3,2527.2,3.81563]
["bitfinex-derivatives","ETHF0:USTF0",1724970344422,2.23495952,2527.4,2527.2,3.81563]
["bitfinex-derivatives","ETHF0:USTF0",1724970344716,1.64515952,2527.4,2527.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970344914,0.6151,2527.4,2527.2,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1724970345512,1.03005952,2527.5,2527.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970345712,1.01425249,2527.5,2527.4,7.0234]
["bitfinex-derivatives","ETHF0:USTF0",1724970346018,0.00593801,2527.6,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724970346219,0.00593801,2527.6,2527.5,4.98048]
["bitfinex-derivatives","ETHF0:USTF0",1724970346513,0.00593801,2527.6,2527.5,10.98048]
["bitfinex-derivatives","ETHF0:USTF0",1724970347118,0.00593801,2527.6,2527.5,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1724970347917,0.00593801,2527.6,2527.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1724970348819,0.00593801,2527.6,2527.5,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1724970349006,0.00593801,2527.6,2527.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1724970351422,0.00593801,2527.6,2527.5,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1724970352613,0.00593801,2527.6,2527.5,4.98048]
["bitfinex-derivatives","ETHF0:USTF0",1724970353310,0.00593801,2527.6,2527.5,10.98048]
["bitfinex-derivatives","ETHF0:USTF0",1724970354924,0.00593801,2527.6,2527.5,11.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724970355321,2.13898928,2528.2,2527.5,11.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724970355322,1.54508928,2528.3,2527.6,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1724970355515,1.54508928,2528.5,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724970355716,1.54508928,2528.5,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970355717,1.54637627,2528.5,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970356022,1.54637627,2528.6,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724970356327,1.55231428,2528.8,2528.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724970356532,1.55231428,2528.8,2528.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1724970356533,0.00593801,2528.8,2528.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1724970356821,0.00593801,2528.8,2528.7,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1724970357324,0.00593801,2528.8,2528.7,13.7698]
["bitfinex-derivatives","ETHF0:USTF0",1724970357919,0.00593801,2528.8,2528.7,13.9711902]
["bitfinex-derivatives","ETHF0:USTF0",1724970358620,0.00593801,2528.8,2528.7,13.7698]
["bitfinex-derivatives","ETHF0:USTF0",1724970358922,0.00593801,2528.8,2528.7,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724970359526,0.00593801,2528.8,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970359824,0.00593801,2528.8,2528.7,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1724970361316,0.00593801,2528.8,2528.7,13.7698]
["bitfinex-derivatives","ETHF0:USTF0",1724970364224,0.00593801,2528.8,2528.7,9.9544]
["bitfinex-derivatives","ETHF0:USTF0",1724970364533,0.00593801,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970364730,0.00593801,2528.8,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724970365127,0.00593801,2528.8,2528.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724970365734,0.00593801,2528.8,2528.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1724970365936,0.00593801,2528.8,2528.7,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1724970366429,0.00593801,2528.8,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724970366630,0.00593801,2528.8,2528.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724970367230,0.00593801,2528.8,2528.7,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1724970368432,0.00593801,2528.8,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724970368935,0.00593801,2528.8,2528.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724970369948,0.00593801,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970370344,0.00593801,2528.8,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724970370836,0.00593801,2528.8,2528.5,7.02322]
["bitfinex-derivatives","ETHF0:USTF0",1724970371037,0.60773801,2528.8,2528.5,7.02322]
["bitfinex-derivatives","ETHF0:USTF0",1724970372628,4.95752801,2528.8,2528.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970372834,0.60773801,2528.8,2528.3,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970373050,0.60773801,2528.8,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724970373334,0.60773801,2528.8,2528.4,7.63224]
["bitfinex-derivatives","ETHF0:USTF0",1724970373930,4.02773801,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970374135,0.39542,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970374539,0.6187,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970375530,4.5739,2528.5,2528.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970375736,0.5931,2528.4,2528.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970376147,4.5483,2528.4,2528.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970379248,0.5931,2528.4,2528.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970380148,0.5931,2528.4,2527.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724970380149,13.9683,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970380353,0.39548,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970380647,3.9834,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970380942,0.39551,2528.0,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970381146,0.39551,2528.0,2527.6,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724970381335,3.08317627,2528.1,2527.6,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724970381646,0.39551,2528.0,2527.6,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724970382041,3.08317627,2528.1,2527.6,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724970382248,0.39551,2528.0,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970382447,3.2078,2528.0,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970382639,3.60332,2528.0,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970382845,0.39552,2527.9,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970383048,0.39555,2527.8,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970383440,0.6169,2527.7,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970383642,0.5849,2527.6,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970383841,1.1812,2527.6,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970385047,11.53357,2527.6,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970387047,0.39562,2527.3,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724970387248,0.5741,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724970388451,0.5741,2527.2,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724970388648,0.5741,2527.2,2526.9,47.82940801]
["bitfinex-derivatives","ETHF0:USTF0",1724970388847,0.5741,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724970389736,0.5741,2527.2,2526.9,47.82940801]
["bitfinex-derivatives","ETHF0:USTF0",1724970389941,0.5741,2527.2,2526.9,47.43373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970390439,0.5741,2527.2,2526.9,47.82941801]
["bitfinex-derivatives","ETHF0:USTF0",1724970391938,0.5741,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724970392143,0.5741,2527.2,2526.9,47.82940801]
["bitfinex-derivatives","ETHF0:USTF0",1724970392846,0.5741,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724970393249,0.5741,2527.2,2526.9,47.82940801]
["bitfinex-derivatives","ETHF0:USTF0",1724970396460,0.5741,2527.2,2526.9,47.43373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970396651,0.5741,2527.2,2526.9,47.82941801]
["bitfinex-derivatives","ETHF0:USTF0",1724970397746,0.00593801,2527.4,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970398057,0.00593801,2527.4,2527.3,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1724970398451,0.00593801,2527.4,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970398960,0.00593801,2527.4,2527.3,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1724970400554,0.00593801,2527.4,2527.2,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724970400862,0.40153801,2527.4,2527.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1724970401555,0.6064,2527.3,2526.9,44.62160801]
["bitfinex-derivatives","ETHF0:USTF0",1724970401755,0.6064,2527.3,2527.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724970402360,0.6064,2527.3,2527.0,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1724970402555,0.6064,2527.3,2527.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724970405763,0.00593801,2527.4,2527.1,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1724970409468,0.00593801,2527.4,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970409874,0.00593801,2527.4,2527.0,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1724970409875,0.00593801,2527.4,2527.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724970410065,0.39566,2527.1,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970410368,2.16756,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970410756,6.12516,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970411163,0.39576,2526.4,2526.3,1.02991738]
["bitfinex-derivatives","ETHF0:USTF0",1724970411369,3.2078,2526.7,2526.3,1.02991738]
["bitfinex-derivatives","ETHF0:USTF0",1724970411564,0.39574,2526.6,2526.3,1.02991738]
["bitfinex-derivatives","ETHF0:USTF0",1724970411764,0.5659,2526.5,2526.3,1.02991738]
["bitfinex-derivatives","ETHF0:USTF0",1724970413069,1.1689,2526.5,2526.3,1.02991738]
["bitfinex-derivatives","ETHF0:USTF0",1724970413861,1.1689,2526.5,2526.3,1.42568738]
["bitfinex-derivatives","ETHF0:USTF0",1724970414067,0.5659,2526.5,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724970414267,4.777,2526.9,2526.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724970414459,0.6062,2526.8,2526.4,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724970416355,0.6062,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970416561,0.6062,2526.8,2526.4,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724970418666,0.6062,2526.8,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724970418872,0.6062,2526.8,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970419073,0.6062,2526.8,2526.5,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1724970419272,0.6062,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724970419571,0.6062,2526.8,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724970419772,0.6062,2526.8,2526.6,41.19572]
["bitfinex-derivatives","ETHF0:USTF0",1724970419964,0.6062,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724970420362,0.6062,2526.8,2526.5,41.19573]
["bitfinex-derivatives","ETHF0:USTF0",1724970420763,0.6062,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724970420968,0.6062,2526.8,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970421273,0.6062,2526.8,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724970422271,0.6062,2526.8,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724970422670,0.6062,2526.8,2526.4,45.01795]
["bitfinex-derivatives","ETHF0:USTF0",1724970423172,0.6062,2526.8,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724970423568,0.6062,2526.8,2526.1,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1724970423569,7.3776,2526.7,2526.1,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1724970423773,7.3776,2526.7,2525.0,2.97079347]
["bitfinex-derivatives","ETHF0:USTF0",1724970423774,3.42,2526.1,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724970424068,1.54180939,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724970424262,0.00593801,2526.0,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724970424676,0.00593801,2526.0,2525.7,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1724970424867,0.00593801,2526.0,2525.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724970425071,0.00593801,2526.0,2525.7,0.98257]
["bitfinex-derivatives","ETHF0:USTF0",1724970426672,0.00593801,2526.0,2525.7,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724970426869,0.00593801,2526.0,2525.8,3.81584]
["bitfinex-derivatives","ETHF0:USTF0",1724970427265,0.00593801,2526.0,2525.8,7.77504]
["bitfinex-derivatives","ETHF0:USTF0",1724970428976,0.00593801,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970429374,0.00593801,2526.0,2525.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724970429580,0.00593801,2526.0,2525.9,4.35503]
["bitfinex-derivatives","ETHF0:USTF0",1724970429878,0.00593801,2526.0,2525.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724970431275,0.00593801,2526.0,2525.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724970431473,1.5477474,2526.0,2525.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724970431673,0.39586,2525.8,2525.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724970431979,0.6102,2525.7,2525.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724970433093,1.54180939,2525.9,2525.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724970433399,3.60365,2525.8,2525.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724970433696,4.4121,2525.8,2525.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724970433898,3.8111,2525.8,2525.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724970435101,4.20696,2525.8,2525.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724970436587,4.20696,2525.8,2525.4,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1724970437489,3.8111,2525.8,2525.4,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1724970437894,0.39584,2525.9,2525.4,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1724970438104,3.60365,2525.8,2525.4,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1724970438399,3.60365,2525.8,2525.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724970438710,0.39589,2525.6,2525.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724970439595,3.2078,2525.8,2525.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724970439902,3.60365,2525.8,2525.3,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1724970440092,3.60365,2525.8,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724970440501,3.2078,2525.8,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724970441202,3.2078,2525.8,2525.3,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1724970442495,7.02366,2525.8,2525.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724970443101,7.02366,2525.8,2525.3,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1724970443305,0.39587,2525.7,2525.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724970443504,3.42,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970443808,1.59101,2525.5,2525.0,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1724970444106,1.59101,2525.5,2524.6,0.20219918]
["bitfinex-derivatives","ETHF0:USTF0",1724970444107,0.39599,2524.9,2524.6,0.20219918]
["bitfinex-derivatives","ETHF0:USTF0",1724970444306,0.39602,2524.7,2524.6,0.20219918]
["bitfinex-derivatives","ETHF0:USTF0",1724970444700,0.39605,2524.5,2524.0,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1724970444902,0.00593801,2524.5,2524.0,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1724970445404,0.00593801,2524.5,2524.0,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1724970445405,3.60979801,2524.5,2524.0,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1724970445605,3.21373801,2524.5,2524.0,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1724970445903,0.00593801,2524.5,2524.0,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1724970446505,0.00593801,2524.5,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724970446705,0.00593801,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724970447214,0.00593801,2524.5,2524.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1724970447401,0.00593801,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724970447707,3.2078,2525.1,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724970447916,3.2078,2525.1,2525.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724970448210,3.2078,2525.1,2525.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1724970448702,3.2078,2525.1,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970453628,3.60376,2525.1,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970454304,3.60377,2525.1,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970454512,0.39599,2524.9,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970455010,0.39599,2524.9,2524.2,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1724970455011,0.39604,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970455214,4.7585,2524.9,2524.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724970455409,4.7585,2524.9,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724970455812,5.1545,2524.9,2524.4,41.78336]
["bitfinex-derivatives","ETHF0:USTF0",1724970456514,5.15449,2524.9,2524.4,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1724970457210,5.15449,2524.9,2524.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724970457405,0.39601,2524.8,2524.3,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1724970457611,0.39601,2524.8,2524.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724970457811,0.39601,2524.8,2524.3,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1724970458017,0.39601,2524.8,2524.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724970458221,4.7585,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970458420,4.7585,2524.9,2524.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1724970458421,0.39602,2524.7,2524.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1724970459724,0.39602,2524.8,2524.3,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1724970460021,0.39602,2524.8,2524.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1724970460326,0.39602,2524.7,2524.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1724970460519,0.39604,2524.6,2524.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1724970460709,3.42,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970460906,6.6278,2524.1,2523.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724970461107,3.81612,2524.1,2523.5,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1724970461821,3.42,2524.1,2523.5,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1724970462125,1.1504,2524.3,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724970462126,1.54649,2524.3,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724970462917,1.54649,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970462918,1.1504,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970463314,0.5648,2524.3,2523.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970463512,3.2078,2524.4,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724970463715,3.2078,2524.4,2524.0,1.53053]
["bitfinex-derivatives","ETHF0:USTF0",1724970463916,3.2078,2524.4,2524.0,1.53052]
["bitfinex-derivatives","ETHF0:USTF0",1724970464119,3.2078,2524.4,2524.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724970464315,0.6083,2524.6,2524.1,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1724970464623,3.2078,2524.8,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724970464921,3.7769,2524.8,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724970465125,4.17291,2524.8,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724970466123,3.7769,2524.8,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724970466429,4.17291,2524.8,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724970466616,5.19753375,2524.8,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724970466812,4.17291,2524.8,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724970467024,3.7769,2524.8,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724970467529,5.19753375,2524.8,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724970468025,4.80152375,2524.8,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724970468224,5.19753375,2524.8,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724970469415,1.02462375,2524.7,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724970470216,1.02462375,2524.7,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724970471830,1.02462375,2524.7,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724970472032,1.02462375,2524.7,2524.1,4.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724970472033,1.42065375,2524.7,2524.1,4.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724970472234,1.02462375,2524.6,2524.1,4.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724970472430,1.42065375,2524.7,2524.1,4.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724970472615,1.02462375,2524.7,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724970472816,3.7769,2524.8,2524.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724970473115,5.19753375,2524.8,2524.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724970473326,1.02462375,2524.7,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724970473723,1.02462375,2524.7,2524.2,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1724970474427,0.5521,2524.6,2524.2,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1724970474729,0.5521,2524.6,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724970474926,0.5521,2524.6,2524.2,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1724970475130,0.94814,2524.6,2524.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724970475434,0.5521,2524.6,2524.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1724970475630,0.94814,2524.6,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724970475818,4.99672375,2524.6,2524.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1724970476221,5.39277375,2524.6,2524.1,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1724970476418,1.97277375,2524.6,2524.1,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1724970476628,0.5521,2524.6,2524.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724970476935,0.5521,2524.6,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724970477430,1.57672375,2524.6,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724970479435,1.57672375,2524.6,2524.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724970479436,1.02462375,2524.6,2524.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724970479638,1.02462375,2524.6,2524.3,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1724970479934,1.02462375,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970480129,1.42066375,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970480434,1.02462375,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970480928,0.39605,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970481134,1.54525,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970481333,2.56987375,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970481732,0.39609,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970482027,1.99182375,2524.2,2523.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724970482224,1.02462375,2524.1,2523.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724970482427,0.39616,2523.9,2523.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724970482626,1.0285684,2523.7,2523.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724970482820,1.4247484,2523.7,2523.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724970483033,0.5823,2523.6,2523.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724970483727,1.6108684,2523.6,2523.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724970484626,4.8186684,2523.6,2523.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724970484820,0.5854,2523.5,2523.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724970485026,1.6139684,2523.5,2523.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724970485329,1.0285684,2523.4,2522.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1724970485528,1.0285684,2523.3,2522.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1724970485728,0.39623,2523.4,2522.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1724970485729,1.0285684,2523.2,2522.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1724970485923,1.0285684,2523.3,2522.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1724970486124,1.0285684,2523.3,2522.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724970486527,1.0285684,2523.3,2522.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1724970487029,1.0285684,2523.3,2522.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724970487230,1.0285684,2523.2,2522.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724970487529,1.0285684,2523.3,2522.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724970487728,1.0285684,2523.2,2522.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724970487929,1.0285684,2523.2,2522.8,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1724970488126,0.5694,2523.1,2522.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1724970488334,1.5979684,2523.1,2522.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1724970488634,1.0285684,2522.9,2522.4,3.86900778]
["bitfinex-derivatives","ETHF0:USTF0",1724970488927,1.0285684,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970489142,1.6367684,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970489428,1.6367684,2522.8,2522.4,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1724970489636,1.0285684,2522.8,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724970489839,1.0285684,2522.8,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724970490337,1.0285684,2522.9,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724970490935,1.0285684,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970491142,1.0285684,2522.9,2522.4,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1724970491639,4.4485684,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970491835,5.0243684,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970492233,3.9958,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970493043,4.39213,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970493243,3.9958,2522.8,2522.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1724970493430,3.2078,2522.7,2522.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1724970493625,6.6278,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970493826,6.6278,2522.4,2521.3,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724970493827,3.42,2522.1,2521.3,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724970494039,0.6076,2522.0,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724970494232,3.81647,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970494427,3.42,2521.9,2521.3,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1724970494632,4.3975,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970494928,4.174,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970495328,4.174,2522.2,2521.7,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1724970495528,4.174,2522.2,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724970495927,4.174,2522.2,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724970496132,4.174,2522.2,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724970496435,4.174,2522.2,2521.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1724970496436,4.174,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970496635,4.174,2522.2,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724970496854,4.174,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970497044,4.174,2522.2,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724970497738,3.42,2522.1,2521.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1724970498136,4.174,2522.2,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724970498329,4.0081,2522.4,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724970498727,0.5881,2522.4,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724970499135,0.5881,2522.4,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724970500130,0.5881,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970500344,0.59103801,2522.7,2522.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970500641,0.59103801,2522.7,2522.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724970501032,0.59103801,2522.7,2522.6,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1724970501033,0.00593801,2522.7,2522.6,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1724970501435,0.00593801,2522.7,2522.6,8.15535]
["bitfinex-derivatives","ETHF0:USTF0",1724970501832,0.00593801,2522.7,2522.6,11.57535]
["bitfinex-derivatives","ETHF0:USTF0",1724970502035,4.174,2523.3,2522.6,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1724970502234,3.7997,2523.6,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724970503145,3.80563801,2523.6,2523.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970503341,3.42,2523.5,2523.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970504743,4.0058,2523.5,2523.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970506749,4.0058,2523.5,2523.1,0.40220801]
["bitfinex-derivatives","ETHF0:USTF0",1724970507141,3.80563801,2523.6,2523.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970507345,0.00593801,2523.6,2523.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970507544,0.00593801,2523.6,2523.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724970512055,0.00593801,2523.6,2523.5,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1724970512254,0.3961,2524.2,2523.5,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1724970512255,4.6324084,2524.6,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724970512448,1.0285684,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724970512641,1.58083,2525.3,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724970512642,2.7957684,2525.3,2524.7,3.81601]
["bitfinex-derivatives","ETHF0:USTF0",1724970512844,1.7672,2525.3,2524.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970513245,0.58823801,2525.3,2525.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970513443,0.00593801,2525.3,2525.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970513739,0.00593801,2525.3,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970513740,3.96593801,2525.3,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970513944,0.00593801,2525.3,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970514740,0.00593801,2525.3,2524.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724970514948,0.00593801,2525.3,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970515254,0.00593801,2525.3,2524.7,0.40195801]
["bitfinex-derivatives","ETHF0:USTF0",1724970515454,3.2078,2525.2,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970516355,3.60375,2525.2,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970516860,3.2078,2525.2,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970517254,3.2078,2525.2,2524.7,0.40194801]
["bitfinex-derivatives","ETHF0:USTF0",1724970517749,3.2078,2525.2,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970518944,3.60375,2525.2,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970519255,3.2078,2525.2,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970520645,3.60375,2525.2,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970520848,0.5983,2525.1,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970521752,0.5983,2525.1,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724970521947,0.5983,2525.1,2524.7,0.40194801]
["bitfinex-derivatives","ETHF0:USTF0",1724970523051,0.5983,2525.1,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970523245,0.5983,2525.1,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724970523445,0.5983,2525.1,2524.7,4.96194801]
["bitfinex-derivatives","ETHF0:USTF0",1724970523655,0.5983,2525.1,2524.7,0.40194801]
["bitfinex-derivatives","ETHF0:USTF0",1724970524052,0.5983,2525.1,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724970524357,3.2078,2525.2,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724970524851,3.2078,2525.2,2524.7,0.40194801]
["bitfinex-derivatives","ETHF0:USTF0",1724970526356,3.2078,2525.2,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970526557,0.39597,2525.1,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970526750,3.60375,2525.2,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970527145,0.39596,2525.1,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970527553,0.39597,2525.1,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970527755,3.2078,2525.2,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970527955,0.5829,2525.1,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970528557,0.97887,2525.1,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970528754,0.39598,2525.0,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970528962,0.39601,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970529457,4.35681,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970531257,3.9608,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970531460,0.5577,2524.9,2524.7,0.40195801]
["bitfinex-derivatives","ETHF0:USTF0",1724970532262,0.5577,2524.9,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970532852,0.97887,2525.1,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970532853,0.5829,2525.1,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970533053,3.2078,2525.2,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970533464,3.2078,2525.2,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724970533959,0.55993801,2525.3,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724970534268,0.55993801,2525.3,2524.8,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1724970534462,0.55993801,2525.3,2524.8,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1724970534662,0.55993801,2525.3,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724970534864,0.55993801,2525.3,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724970535057,0.55993801,2525.3,2524.8,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1724970535256,0.55993801,2525.3,2524.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724970535752,0.55993801,2525.3,2524.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1724970535958,0.55993801,2525.3,2524.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724970535959,0.95586801,2525.3,2524.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724970536276,0.00593801,2525.3,2525.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724970536560,0.00593801,2525.3,2525.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1724970536863,0.00593801,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724970537063,0.00593801,2525.3,2525.2,7.77594]
["bitfinex-derivatives","ETHF0:USTF0",1724970538871,0.00593801,2525.3,2525.2,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1724970539558,0.00593801,2525.3,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724970539959,0.00593801,2525.3,2525.2,4.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724970540259,0.00593801,2525.3,2525.2,7.77594]
["bitfinex-derivatives","ETHF0:USTF0",1724970547370,0.00593801,2525.3,2525.2,13.77594]
["bitfinex-derivatives","ETHF0:USTF0",1724970549072,0.00593801,2525.3,2525.2,16.98374]
["bitfinex-derivatives","ETHF0:USTF0",1724970549971,0.00593801,2525.3,2525.2,17.97361]
["bitfinex-derivatives","ETHF0:USTF0",1724970550168,4.23043366,2526.1,2525.4,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1724970550373,4.23043366,2526.1,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724970550974,3.2078,2526.1,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724970551177,3.2078,2526.1,2525.7,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1724970551178,4.23043366,2526.1,2525.7,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1724970551968,4.62623366,2526.1,2525.7,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1724970552171,1.02263366,2526.0,2525.7,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1724970552880,1.02263366,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724970553174,1.02263366,2526.0,2525.9,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1724970553875,1.02263366,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970554678,4.23043366,2526.1,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970555171,1.02263366,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970555772,1.02263366,2526.1,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970556073,1.5398885,2526.2,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970556074,1.02263366,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970557078,1.53395049,2526.1,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970557679,1.02935482,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970558070,1.53395049,2526.1,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970558277,1.53395049,2526.1,2525.9,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1724970558471,1.53395049,2526.1,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970559880,1.53395049,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970560682,1.53395049,2526.0,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724970560885,1.53395049,2525.9,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724970561081,1.53395049,2525.9,2525.4,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1724970561082,1.62420161,2525.8,2525.4,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1724970561285,1.02980161,2525.7,2525.4,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724970562088,1.42567161,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970562282,1.02980161,2525.4,2525.1,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1724970562485,0.5961,2525.3,2525.1,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1724970562788,1.62590161,2525.3,2525.1,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724970563384,1.02980161,2525.2,2525.1,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724970563884,1.62590161,2525.3,2525.1,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724970564287,4.98980161,2525.2,2524.7,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1724970564487,1.02980161,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970564890,1.53395049,2524.9,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970565188,0.6229,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970565393,1.53395049,2524.9,2524.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1724970565794,5.49475049,2524.9,2524.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1724970566187,5.89074049,2524.9,2524.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1724970566383,12.40205732,2524.9,2524.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1724970566790,4.35679,2524.9,2524.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1724970567484,10.35679,2524.9,2524.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1724970567690,10.35679,2524.9,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970567995,8.71262221,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970568292,8.71239276,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970568996,1.54379276,2524.8,2524.7,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970569288,0.576,2524.9,2524.7,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970569289,2.11979276,2524.9,2524.7,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970570485,2.11979276,2524.9,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970571287,1.54379276,2524.9,2524.7,0.40195801]
["bitfinex-derivatives","ETHF0:USTF0",1724970571493,1.02908646,2524.8,2524.7,0.40195801]
["bitfinex-derivatives","ETHF0:USTF0",1724970571694,1.0290877,2524.8,2524.7,0.40194801]
["bitfinex-derivatives","ETHF0:USTF0",1724970571996,1.54379276,2524.9,2524.7,0.40194801]
["bitfinex-derivatives","ETHF0:USTF0",1724970572495,1.02900563,2524.8,2524.7,0.40194801]
["bitfinex-derivatives","ETHF0:USTF0",1724970572682,1.02900548,2524.8,2524.7,0.40194801]
["bitfinex-derivatives","ETHF0:USTF0",1724970572886,1.02900548,2524.8,2524.7,4.36274801]
["bitfinex-derivatives","ETHF0:USTF0",1724970573087,1.02900548,2524.8,2524.7,7.78274801]
["bitfinex-derivatives","ETHF0:USTF0",1724970573294,4.98980548,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970573487,1.02907573,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970574306,4.98987573,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970575092,1.02907573,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970576692,1.54379276,2525.0,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970576693,1.54379276,2524.9,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970577490,1.02924058,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970577691,1.54379276,2524.9,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970577897,1.02923657,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970578103,1.54379276,2524.9,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970578995,1.02931079,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970579196,1.02931079,2524.9,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724970579405,1.02931079,2525.0,2524.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724970579607,1.02931079,2524.9,2524.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724970579814,1.93977276,2525.0,2524.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724970580714,1.54379276,2524.9,2524.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724970581405,1.54379276,2524.9,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970581406,0.39601,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970581606,9.68840276,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970582011,8.14461,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970582214,9.68797294,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970582412,8.14461,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970582618,11.17989732,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970582808,3.42,2524.6,2523.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1724970583109,3.42,2524.6,2523.5,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724970583110,1.02874985,2524.0,2523.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724970583311,1.60874985,2524.0,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724970583513,1.02874985,2524.1,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724970583722,0.39614,2524.0,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970584009,1.64554163,2523.9,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970584613,1.42430163,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970584804,5.90169478,2523.8,2523.2,4.17765]
["bitfinex-derivatives","ETHF0:USTF0",1724970585109,1.02738886,2523.8,2523.3,3.81624]
["bitfinex-derivatives","ETHF0:USTF0",1724970585313,1.42357886,2523.7,2523.2,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1724970585715,1.42357886,2523.7,2523.2,3.78733801]
["bitfinex-derivatives","ETHF0:USTF0",1724970586619,1.02738886,2523.7,2523.2,3.78733801]
["bitfinex-derivatives","ETHF0:USTF0",1724970586928,1.02738886,2523.8,2523.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970587719,1.64478886,2523.9,2523.4,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1724970588020,0.6174,2523.9,2523.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1724970588316,0.6174,2523.9,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724970588509,3.7789,2524.0,2523.5,3.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724970588710,3.2078,2524.0,2523.5,3.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724970589608,3.2078,2524.0,2523.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970589917,3.2078,2524.0,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724970590106,3.2078,2524.0,2523.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724970594516,0.40202801,2524.3,2523.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724970594719,0.40202801,2524.3,2523.8,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1724970595120,0.40202801,2524.3,2523.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1724970595835,0.00593801,2524.3,2523.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1724970596024,0.00593801,2524.3,2523.9,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1724970596527,0.40202801,2524.3,2523.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1724970596826,0.39611,2524.2,2523.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724970597025,0.39611,2524.2,2523.8,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1724970597227,0.00593801,2524.3,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724970597421,0.00593801,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724970597621,0.00593801,2524.3,2523.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724970597923,0.40202801,2524.3,2523.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724970598223,0.40202801,2524.3,2523.8,1.59555]
["bitfinex-derivatives","ETHF0:USTF0",1724970598424,0.00593801,2524.3,2523.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724970599134,0.00593801,2524.3,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724970599922,0.00593801,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724970600124,0.00593801,2524.3,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724970600321,0.39611,2524.2,2523.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724970600519,0.39611,2524.2,2523.8,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1724970600721,0.99092801,2524.3,2523.8,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1724970600922,0.59483801,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724970601122,0.00593801,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724970601323,0.00593801,2524.3,2524.2,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1724970601520,0.00593801,2524.3,2524.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1724970601731,0.00593801,2524.3,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724970601732,3.96753801,2524.3,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724970601928,3.96753801,2524.3,2523.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724970602122,3.96753801,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970602123,3.2078,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970602336,3.60396,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970602525,3.2078,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970602724,3.2078,2523.9,2523.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970602928,3.2078,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724970603123,4.174,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724970603331,0.00593801,2524.3,2523.9,4.40414]
["bitfinex-derivatives","ETHF0:USTF0",1724970603723,0.00593801,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724970604442,0.00593801,2524.3,2523.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1724970604443,0.00593801,2524.3,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724970604631,0.00593801,2524.3,2523.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1724970604632,0.00593801,2524.3,2523.9,4.40414]
["bitfinex-derivatives","ETHF0:USTF0",1724970604838,0.00593801,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724970605224,0.00593801,2524.3,2523.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1724970605225,1.03332687,2524.3,2523.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1724970605728,1.03332687,2524.3,2523.5,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1724970605729,1.02738886,2524.1,2523.5,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1724970605928,1.02738886,2524.1,2523.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1724970605929,0.39617,2523.8,2523.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1724970606134,4.23518886,2523.9,2523.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1724970606429,1.42355886,2523.8,2523.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1724970606636,1.02738886,2523.7,2523.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1724970606934,1.02738886,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970606935,4.98978886,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970607229,1.42360886,2523.5,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970607429,1.42359886,2523.5,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970607632,5.38679886,2523.5,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970608332,5.35422478,2523.6,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970608333,4.23518886,2523.6,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970608537,4.23518886,2523.6,2523.2,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970608733,1.02738886,2523.5,2523.2,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970609245,1.42362886,2523.3,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970609538,0.39624,2523.3,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970609739,4.35944,2523.3,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970610740,5.90256478,2523.3,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970611036,4.35944,2523.3,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970611628,5.90256478,2523.3,2523.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970612025,16.591,2523.3,2522.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1724970612232,3.2078,2522.8,2522.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1724970612433,1.02700349,2522.9,2522.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724970612637,1.02700349,2523.0,2522.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724970612933,5.20100349,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970613150,0.00593801,2523.1,2523.0,1.59139]
["bitfinex-derivatives","ETHF0:USTF0",1724970613532,0.00593801,2523.1,2523.0,5.55459]
["bitfinex-derivatives","ETHF0:USTF0",1724970614042,0.00593801,2523.1,2523.0,8.97459]
["bitfinex-derivatives","ETHF0:USTF0",1724970614234,0.00593801,2523.1,2523.0,8.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724970614632,0.00593801,2523.1,2523.0,8.97459]
["bitfinex-derivatives","ETHF0:USTF0",1724970616943,3.2078,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724970617135,1.02700349,2523.8,2523.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970617335,1.02700349,2523.7,2523.2,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1724970617535,1.02700349,2523.7,2523.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970617743,1.02700349,2523.8,2523.2,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724970617939,1.02700349,2523.8,2523.2,44.22593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970618141,1.0329415,2523.8,2523.2,44.22593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970618336,1.02700349,2523.7,2523.2,44.22593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970618543,1.0329415,2523.8,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724970618739,1.0329415,2523.8,2523.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724970619041,1.02700349,2523.7,2523.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724970619238,1.02700349,2523.7,2523.2,44.62218801]
["bitfinex-derivatives","ETHF0:USTF0",1724970619539,1.02700349,2523.6,2523.2,45.23058801]
["bitfinex-derivatives","ETHF0:USTF0",1724970620948,1.02700349,2523.7,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724970621546,1.02700349,2523.7,2523.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970621840,1.0329415,2523.8,2523.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970622045,1.0329415,2523.8,2523.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1724970622844,1.0329415,2523.8,2523.5,4.43321]
["bitfinex-derivatives","ETHF0:USTF0",1724970623145,1.0329415,2523.8,2523.7,3.81618]
["bitfinex-derivatives","ETHF0:USTF0",1724970623146,0.00593801,2523.8,2523.7,3.81618]
["bitfinex-derivatives","ETHF0:USTF0",1724970625543,1.02700349,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724970625844,1.02700349,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724970626042,1.02700349,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724970626243,1.02700349,2524.2,2524.1,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1724970626941,1.54644324,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724970626942,1.02700349,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724970627339,1.54488195,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724970627542,1.02996131,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724970628543,1.02996131,2524.5,2524.3,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1724970629144,1.02996131,2524.4,2524.3,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1724970629647,1.02996131,2524.5,2524.3,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1724970630043,1.02996131,2524.5,2524.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1724970630044,1.02996131,2524.4,2524.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1724970630355,1.02996131,2524.4,2524.1,4.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724970630641,1.02996131,2524.3,2524.1,4.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724970630947,1.02996131,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724970631147,1.54488195,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724970631148,1.02996131,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724970631336,1.02996131,2524.5,2524.4,3.81607]
["bitfinex-derivatives","ETHF0:USTF0",1724970631542,1.55081996,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724970631843,1.55081996,2524.7,2524.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724970632044,1.55081996,2524.7,2524.5,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1724970632238,1.02938837,2524.6,2524.5,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1724970632438,1.02938837,2524.6,2524.5,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1724970632649,1.03532638,2524.7,2524.5,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1724970632845,1.02938837,2524.6,2524.5,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1724970633051,1.03532638,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724970633239,0.00593801,2524.7,2524.6,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1724970633440,0.00593801,2524.7,2524.6,4.94374]
["bitfinex-derivatives","ETHF0:USTF0",1724970634641,1.02938837,2525.1,2524.6,10.5477]
["bitfinex-derivatives","ETHF0:USTF0",1724970634850,1.02938837,2525.2,2525.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724970635049,1.02938837,2525.2,2525.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1724970635245,1.54488195,2525.3,2524.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970635446,1.54488195,2525.3,2524.9,3.81598]
["bitfinex-derivatives","ETHF0:USTF0",1724970635447,1.02839695,2525.2,2524.9,3.81598]
["bitfinex-derivatives","ETHF0:USTF0",1724970635670,1.02839695,2525.1,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970635959,1.02839695,2525.0,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970636561,1.42436695,2525.1,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970636749,1.02839695,2525.0,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970637056,1.42437695,2525.0,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970637246,1.1844,2524.9,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970637749,1.02839695,2525.1,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970637942,1.02839695,2525.1,2524.8,0.40193801]
["bitfinex-derivatives","ETHF0:USTF0",1724970638147,2.77839695,2525.2,2524.8,0.40193801]
["bitfinex-derivatives","ETHF0:USTF0",1724970638749,2.77839695,2525.2,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970638953,2.77839695,2525.2,2524.8,0.40192801]
["bitfinex-derivatives","ETHF0:USTF0",1724970639351,1.75,2525.2,2524.8,0.40192801]
["bitfinex-derivatives","ETHF0:USTF0",1724970639549,2.77839695,2525.2,2524.8,0.40192801]
["bitfinex-derivatives","ETHF0:USTF0",1724970640355,1.75,2525.2,2524.8,0.40192801]
["bitfinex-derivatives","ETHF0:USTF0",1724970641053,2.14595,2525.2,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970641250,0.39596,2525.1,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970641754,6.38214695,2525.2,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970642054,6.38214695,2525.2,2524.8,0.40194801]
["bitfinex-derivatives","ETHF0:USTF0",1724970642247,5.35375,2525.2,2524.8,0.40194801]
["bitfinex-derivatives","ETHF0:USTF0",1724970642946,4.9578,2525.2,2524.8,0.40194801]
["bitfinex-derivatives","ETHF0:USTF0",1724970643750,4.9578,2525.2,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724970644056,0.00593801,2525.3,2525.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970644257,0.00593801,2525.3,2525.2,3.81594]
["bitfinex-derivatives","ETHF0:USTF0",1724970645654,0.00593801,2525.3,2525.1,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1724970645959,0.00593801,2525.3,2525.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970646650,0.00593801,2525.3,2525.0,3.81597]
["bitfinex-derivatives","ETHF0:USTF0",1724970647253,0.00593801,2525.3,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724970649048,0.00593801,2525.3,2525.0,3.81597]
["bitfinex-derivatives","ETHF0:USTF0",1724970649255,0.00593801,2525.3,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724970649758,0.00593801,2525.3,2525.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970650164,0.40187801,2525.3,2525.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970651168,3.2078,2525.1,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970651474,0.39599,2524.9,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970651975,4.35679,2524.9,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970652356,1.7139,2525.0,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970653369,6.07068,2525.0,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970653867,0.39599,2524.9,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970654167,9.84303025,2524.9,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724970654471,1.42104502,2524.9,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724970654656,4.35679,2524.9,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724970654857,0.39601,2524.8,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724970655063,0.39601,2524.8,2524.3,0.40201801]
["bitfinex-derivatives","ETHF0:USTF0",1724970655267,4.62886502,2524.8,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724970655466,3.60381,2524.8,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970655870,3.60381,2524.8,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724970656168,3.60381,2524.8,2524.3,0.40201801]
["bitfinex-derivatives","ETHF0:USTF0",1724970656667,4.62886502,2524.8,2524.3,0.40201801]
["bitfinex-derivatives","ETHF0:USTF0",1724970656873,0.39602,2524.7,2524.3,0.40201801]
["bitfinex-derivatives","ETHF0:USTF0",1724970657260,0.39604,2524.6,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970657473,1.02505502,2524.7,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970657474,0.39607,2524.4,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970657874,4.534,2524.4,2524.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970658265,0.553,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724970658567,0.553,2524.5,2524.3,0.40201801]
["bitfinex-derivatives","ETHF0:USTF0",1724970658772,0.553,2524.5,2524.3,1.00431801]
["bitfinex-derivatives","ETHF0:USTF0",1724970659362,4.23285502,2524.4,2524.3,0.60823801]
["bitfinex-derivatives","ETHF0:USTF0",1724970659561,11.40269213,2524.4,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724970659771,4.23480633,2523.5,2523.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1724970660165,1.02700633,2523.4,2523.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1724970660566,3.2078,2523.5,2523.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1724970660871,0.00593801,2523.6,2523.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970661074,0.00593801,2523.6,2523.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724970661279,0.00593801,2523.6,2523.5,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724970663275,0.00593801,2523.6,2523.5,10.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724970664268,0.00593801,2523.6,2523.5,14.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724970665174,1.5405095,2524.2,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724970665175,1.02700633,2524.2,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724970665470,1.02700633,2524.2,2523.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970666071,1.02700633,2524.1,2523.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970666575,1.02700633,2524.1,2523.8,7.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724970667980,5.91374751,2524.3,2523.9,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724970667981,1.02700633,2524.2,2523.9,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724970668273,1.02700633,2524.2,2524.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1724970671271,1.02700633,2524.1,2523.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724970671473,1.02700633,2524.0,2523.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724970671679,1.1399,2524.1,2523.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724970671680,1.02700633,2523.9,2523.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724970672175,1.02700633,2524.0,2523.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724970672382,1.02700633,2523.9,2523.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724970672575,1.02700633,2523.9,2523.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970672780,3.2078,2524.0,2523.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970672781,1.02700633,2523.8,2523.4,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1724970673081,4.7483095,2524.0,2523.4,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1724970673082,4.23480633,2523.7,2523.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724970673586,1.60900633,2523.6,2523.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1724970673788,2.74620633,2523.6,2523.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1724970673972,1.02700633,2523.5,2523.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1724970674174,2.74620633,2523.6,2523.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1724970674483,4.23480633,2523.4,2523.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724970674776,4.23480633,2523.4,2523.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970674777,1.02700633,2523.3,2523.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970675080,4.23480633,2523.4,2523.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970675282,2.17540633,2523.6,2523.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970675581,1.02700633,2523.5,2523.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970677683,3.2078,2523.4,2523.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970679593,3.2078,2523.1,2523.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970680487,7.171,2523.1,2523.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970680698,3.2078,2523.1,2523.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970680894,7.171,2523.1,2523.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970681295,7.171,2523.1,2522.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1724970681296,13.171,2523.1,2522.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1724970681495,3.2078,2522.7,2522.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724970683086,3.2078,2522.7,2522.3,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1724970683291,3.2078,2522.7,2522.3,5.52209]
["bitfinex-derivatives","ETHF0:USTF0",1724970683893,3.2078,2522.7,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724970684296,3.2078,2522.7,2522.3,5.52209]
["bitfinex-derivatives","ETHF0:USTF0",1724970684500,3.2078,2522.7,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724970687395,3.2078,2522.7,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724970689195,3.2078,2522.7,2522.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1724970689396,3.7808,2522.7,2522.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1724970691701,3.2078,2522.4,2522.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1724970691898,3.2078,2522.4,2522.2,40.80593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970692202,0.5827,2522.3,2522.2,40.80593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970692597,1.1667,2522.3,2522.2,40.80593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970692900,1.1667,2522.3,2522.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970693302,1.5631,2522.3,2522.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970693509,1.5631,2522.3,2521.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724970693510,15.54251,2522.3,2521.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724970693694,0.39648,2521.8,2521.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724970693894,1.7179,2521.7,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724970694403,3.60426,2522.0,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724970694608,0.5472,2521.9,2521.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724970694911,3.2078,2522.0,2521.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970695206,3.2078,2522.0,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724970695400,3.2078,2522.0,2521.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1724970695600,3.2078,2522.0,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724970695995,0.5472,2522.2,2521.8,7.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724970696214,0.5472,2522.2,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724970697107,3.2078,2522.4,2522.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724970697305,3.2078,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724970697508,3.2078,2522.4,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724970697704,3.2078,2522.4,2522.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724970698104,3.2078,2522.4,2522.2,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724970698303,3.2078,2522.4,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724970698603,3.2078,2522.4,2522.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724970699507,3.2078,2522.4,2522.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724970699894,0.5633,2522.3,2522.0,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1724970700809,0.5633,2522.3,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724970701007,0.5757,2522.2,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724970701304,0.5757,2522.2,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724970701498,0.5757,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724970702107,0.5757,2522.2,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724970702309,0.5757,2522.2,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724970702700,0.5757,2522.2,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724970703102,0.5757,2522.2,2521.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970703511,0.5757,2522.2,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724970703512,1.1761,2522.2,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724970704511,1.1761,2522.2,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724970705815,3.2078,2522.1,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724970706010,3.2078,2522.1,2521.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724970706317,3.2078,2522.1,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724970707110,3.2078,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970707415,3.60424,2522.1,2521.6,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1724970707618,0.39645,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970708315,3.60424,2522.1,2521.6,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1724970708706,3.2078,2522.1,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724970709012,3.60423,2522.1,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724970709316,3.60423,2522.1,2521.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724970709317,3.2078,2521.8,2521.5,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1724970709511,1.1521,2521.7,2521.5,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1724970709713,1.1521,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724970710312,1.1521,2521.7,2521.5,4.50352]
["bitfinex-derivatives","ETHF0:USTF0",1724970710508,3.2078,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724970710814,4.17472,2522.2,2521.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970711017,0.5978,2522.1,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724970711221,3.7783,2522.2,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724970711407,3.7783,2522.2,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724970711606,4.17472,2522.2,2521.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724970711811,3.7783,2522.2,2521.6,4.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724970712012,3.2078,2521.8,2521.4,44.22593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970712217,1.1897,2521.7,2521.4,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970712407,1.7402,2521.7,2521.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970712807,1.7402,2521.7,2521.4,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970713418,1.7402,2521.7,2521.4,3.82247801]
["bitfinex-derivatives","ETHF0:USTF0",1724970714609,1.7402,2521.7,2521.4,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970715121,1.7402,2521.7,2521.4,3.82247801]
["bitfinex-derivatives","ETHF0:USTF0",1724970715819,1.7402,2521.7,2521.4,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970716214,1.7402,2521.7,2521.4,3.82247801]
["bitfinex-derivatives","ETHF0:USTF0",1724970716421,1.7402,2521.7,2521.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970716618,1.7402,2521.7,2521.4,0.40247801]
["bitfinex-derivatives","ETHF0:USTF0",1724970716823,1.1897,2521.7,2521.4,3.82247801]
["bitfinex-derivatives","ETHF0:USTF0",1724970717016,0.5978,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724970717321,0.5978,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724970717517,0.97724,2522.1,2521.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970717821,0.97724,2522.1,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724970717822,1.1864,2522.0,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724970718019,1.1864,2522.0,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724970718314,1.1864,2522.0,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724970718518,1.1864,2522.0,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724970718922,1.1864,2522.0,2521.5,41.19652]
["bitfinex-derivatives","ETHF0:USTF0",1724970719316,1.02683875,2521.9,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724970719718,1.02683875,2521.9,2521.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724970720114,1.02683875,2521.9,2521.5,41.19651]
["bitfinex-derivatives","ETHF0:USTF0",1724970720521,1.02683875,2521.9,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724970721227,1.02683875,2521.8,2521.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724970721616,1.02683875,2521.8,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724970722215,1.02683875,2521.8,2521.4,44.22593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970722537,1.02683875,2522.0,2521.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970722821,1.02683875,2522.3,2521.9,7.02425]
["bitfinex-derivatives","ETHF0:USTF0",1724970723020,1.02683875,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970723021,1.02683875,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970723222,1.02683875,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970723615,1.02683875,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970723819,1.02683875,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970724931,1.02683875,2522.1,2521.9,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1724970725626,1.02683875,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970726017,4.99163875,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970726217,5.50505812,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970729323,1.54025812,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970730228,5.50505812,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970730429,3.9648,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970730626,5.9046128,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970730823,3.9648,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970731231,6.0184775,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970734220,0.39649,2521.8,2521.5,1.51852]
["bitfinex-derivatives","ETHF0:USTF0",1724970734530,5.2614775,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724970734731,5.2614775,2521.7,2521.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970734732,2.0536775,2521.6,2521.4,0.40246801]
["bitfinex-derivatives","ETHF0:USTF0",1724970735029,2.4501875,2521.6,2521.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970735326,2.0536775,2521.6,2521.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970735518,2.05841346,2521.5,2521.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970735721,2.05841346,2521.5,2521.4,0.40247801]
["bitfinex-derivatives","ETHF0:USTF0",1724970736225,2.05841346,2521.5,2521.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970737033,2.05841346,2521.5,2521.4,0.40247801]
["bitfinex-derivatives","ETHF0:USTF0",1724970737534,2.05841346,2521.5,2521.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970739832,2.05841346,2521.6,2521.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970741233,1.54371106,2521.5,2521.4,0.40246801]
["bitfinex-derivatives","ETHF0:USTF0",1724970741425,1.02917524,2521.5,2521.4,0.40247801]
["bitfinex-derivatives","ETHF0:USTF0",1724970741831,2.56709687,2521.9,2521.4,9.97153801]
["bitfinex-derivatives","ETHF0:USTF0",1724970741832,2.57292731,2521.7,2521.4,9.97153801]
["bitfinex-derivatives","ETHF0:USTF0",1724970742033,1.02921625,2521.7,2521.5,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1724970742336,1.02921625,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724970742725,0.06867625,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724970743035,1.02956541,2522.4,2521.9,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1724970743339,1.02956541,2522.6,2522.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970743632,1.54421251,2522.7,2522.4,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1724970743841,1.55015052,2522.8,2522.4,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1724970744231,1.55015052,2522.8,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724970744447,1.55015052,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970744630,8.04551033,2522.4,2521.9,1.03720818]
["bitfinex-derivatives","ETHF0:USTF0",1724970744835,3.2078,2522.6,2521.8,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1724970744836,1.5432722,2522.2,2521.8,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1724970745139,1.5432722,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724970745341,1.5432722,2522.5,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724970745544,1.5432722,2522.6,2522.3,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724970745832,2.06363428,2522.8,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724970745833,1.54921021,2522.8,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724970746033,1.54921021,2522.8,2522.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1724970746436,1.54921021,2522.8,2522.6,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724970746827,1.54921021,2522.8,2522.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1724970747027,1.5432722,2522.7,2522.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1724970747729,0.00593801,2522.8,2522.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724970747935,2.56709687,2523.7,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724970747936,1.5432722,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724970748136,1.5432722,2523.5,2523.2,9.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724970748430,1.5432722,2523.4,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724970748633,1.5432722,2523.4,2523.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1724970749035,3.2078,2523.2,2523.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1724970749231,4.7510722,2523.2,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970749431,1.5432722,2523.1,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970749635,1.5432722,2523.0,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970749938,0.578,2523.0,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970751430,4.7510722,2523.2,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970751634,3.2078,2523.2,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970753239,3.2078,2523.2,2522.9,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970753443,3.2078,2523.2,2522.9,3.82222801]
["bitfinex-derivatives","ETHF0:USTF0",1724970753740,3.2078,2523.2,2523.0,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1724970753943,3.2078,2523.2,2523.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724970754337,4.7510722,2523.2,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970754735,0.39628,2523.1,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970754937,5.1473422,2523.2,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970756445,4.7510722,2523.2,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970756743,3.2078,2523.2,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970757249,3.2078,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724970758141,0.578,2523.4,2523.0,4.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724970758341,0.578,2523.4,2523.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1724970758537,0.578,2523.4,2523.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1724970758938,0.578,2523.4,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970758939,0.39625,2523.3,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970759140,0.5493,2523.2,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970759349,3.7571,2523.2,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970759650,0.39627,2523.1,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970760142,0.39629,2523.0,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970760342,9.8697622,2523.0,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970760549,0.39634,2522.7,2522.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724970760747,1.1301,2522.6,2522.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724970762043,0.39637,2522.5,2522.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970762242,3.42,2522.5,2522.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970762441,1.1301,2522.6,2522.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970762639,2.66875644,2522.6,2522.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970763851,3.2078,2522.7,2522.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970764055,3.2078,2522.7,2522.2,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970764253,3.2078,2522.7,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724970764450,3.2078,2522.7,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724970764953,3.2078,2522.7,2522.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1724970765644,4.74645644,2523.1,2522.5,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1724970765846,4.74645644,2523.1,2522.8,3.81631]
["bitfinex-derivatives","ETHF0:USTF0",1724970765847,3.2078,2523.1,2522.8,3.81631]
["bitfinex-derivatives","ETHF0:USTF0",1724970766046,3.2078,2523.1,2522.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1724970766755,0.5805,2523.2,2522.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1724970768858,0.5805,2523.2,2522.6,4.42284]
["bitfinex-derivatives","ETHF0:USTF0",1724970769055,0.5805,2523.2,2522.6,4.96664]
["bitfinex-derivatives","ETHF0:USTF0",1724970769459,0.5805,2523.2,2522.6,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1724970769460,3.2078,2523.1,2522.6,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1724970770349,3.2078,2523.1,2522.6,1.54665]
["bitfinex-derivatives","ETHF0:USTF0",1724970771053,3.2078,2523.1,2522.6,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724970771255,3.2078,2523.1,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724970771449,0.5805,2523.2,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724970772161,0.5805,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724970772352,0.5805,2523.2,2522.8,3.81631]
["bitfinex-derivatives","ETHF0:USTF0",1724970772549,0.5805,2523.2,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724970772956,0.5805,2523.2,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724970773158,0.5805,2523.2,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724970774054,0.5805,2523.2,2523.1,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1724970774472,3.8141,2523.4,2523.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724970775866,3.8141,2523.4,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724970776060,3.2078,2523.4,2523.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724970776255,3.2078,2523.4,2523.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724970776855,3.2078,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724970777158,2.12299445,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724970777159,0.00593801,2523.5,2523.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1724970777362,0.00593801,2523.5,2523.4,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724970778155,0.00593801,2523.5,2523.4,10.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724970778961,0.00593801,2523.5,2523.4,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724970781162,4.74645644,2524.2,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724970781366,4.74645644,2524.2,2523.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724970781756,4.74645644,2524.2,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724970781956,1.53865644,2524.1,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724970782266,0.00593801,2524.1,2523.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970782560,0.00593801,2524.1,2523.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724970782766,1.54459445,2524.1,2523.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724970782968,1.54459445,2524.1,2523.8,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1724970783166,0.00593801,2524.1,2523.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1724970783667,1.54459445,2524.1,2523.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1724970784962,0.00593801,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724970785164,0.00593801,2524.1,2524.0,4.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724970785362,0.00593801,2524.1,2524.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724970786057,0.00593801,2524.1,2524.0,4.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724970786257,0.00593801,2524.1,2524.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724970786459,0.00593801,2524.1,2524.0,4.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724970786669,0.00593801,2524.1,2524.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724970788163,0.00593801,2524.1,2524.0,4.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724970788872,0.00593801,2524.1,2524.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724970791670,1.54459445,2524.1,2523.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970791869,1.53865644,2524.0,2523.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970792168,1.53865644,2524.0,2523.6,0.98482801]
["bitfinex-derivatives","ETHF0:USTF0",1724970792375,1.53865644,2524.0,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724970792575,1.53865644,2524.0,2523.6,0.58863801]
["bitfinex-derivatives","ETHF0:USTF0",1724970792773,0.575,2523.9,2523.6,0.98482801]
["bitfinex-derivatives","ETHF0:USTF0",1724970792966,0.575,2523.9,2523.7,3.81618]
["bitfinex-derivatives","ETHF0:USTF0",1724970793280,0.575,2523.9,2523.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970793973,1.54459445,2524.1,2523.7,7.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724970794181,1.54459445,2524.1,2524.0,3.81613]
["bitfinex-derivatives","ETHF0:USTF0",1724970794182,0.00593801,2524.1,2524.0,3.81613]
["bitfinex-derivatives","ETHF0:USTF0",1724970794566,0.00593801,2524.1,2524.0,7.77773]
["bitfinex-derivatives","ETHF0:USTF0",1724970794768,0.00593801,2524.1,2524.0,8.34513]
["bitfinex-derivatives","ETHF0:USTF0",1724970794970,0.00593801,2524.1,2524.0,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1724970795275,0.00593801,2524.1,2524.0,8.34513]
["bitfinex-derivatives","ETHF0:USTF0",1724970796380,0.00593801,2524.1,2524.0,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1724970796578,0.00593801,2524.1,2524.0,8.34513]
["bitfinex-derivatives","ETHF0:USTF0",1724970796760,0.00593801,2524.1,2524.0,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1724970797273,0.00593801,2524.1,2523.8,4.55705]
["bitfinex-derivatives","ETHF0:USTF0",1724970797274,6.49901445,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970797471,1.53865644,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970797671,0.5647,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970797870,2.49949644,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970798070,0.39618,2523.7,2523.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970798574,5.89872836,2523.7,2523.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970800076,5.50254836,2523.7,2523.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970801270,3.9624,2523.7,2523.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970801477,4.74794836,2523.9,2523.6,0.40212801]
["bitfinex-derivatives","ETHF0:USTF0",1724970801672,3.2078,2523.9,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724970801863,3.2078,2523.9,2523.6,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970802070,4.74794836,2523.9,2523.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970802468,3.2078,2523.9,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724970802668,3.2078,2523.9,2523.6,0.40212801]
["bitfinex-derivatives","ETHF0:USTF0",1724970802873,3.2078,2523.9,2523.6,1.00382801]
["bitfinex-derivatives","ETHF0:USTF0",1724970803376,4.74794836,2523.9,2523.6,1.00382801]
["bitfinex-derivatives","ETHF0:USTF0",1724970804084,4.74794836,2523.9,2523.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970804085,3.2078,2523.9,2523.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970804488,4.74794836,2523.9,2523.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970805087,1.93632836,2523.7,2523.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970805288,0.39618,2523.7,2523.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970805579,10.95808,2523.7,2523.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970805887,0.39624,2523.3,2522.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724970806085,0.5652,2523.2,2522.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724970806380,1.1513,2523.2,2522.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1724970806579,0.5861,2523.2,2522.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724970806779,3.2078,2523.3,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724970807078,5.89944001,2523.6,2523.0,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1724970807277,4.3591,2523.6,2523.2,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1724970807473,5.89944001,2523.6,2523.2,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1724970808284,5.89944001,2523.6,2523.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970808481,5.89944001,2523.6,2523.2,3.81626]
["bitfinex-derivatives","ETHF0:USTF0",1724970808686,5.89944001,2523.6,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724970808883,4.3591,2523.6,2523.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724970809182,5.89944001,2523.6,2523.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970809380,5.89944001,2523.6,2523.2,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1724970809576,1.54034001,2523.5,2523.2,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1724970809878,1.54034001,2523.5,2523.2,4.40775]
["bitfinex-derivatives","ETHF0:USTF0",1724970810077,5.89944001,2523.6,2523.2,4.40775]
["bitfinex-derivatives","ETHF0:USTF0",1724970810484,5.89944001,2523.6,2523.2,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1724970810674,1.54034001,2523.5,2523.2,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1724970811687,1.54034001,2523.5,2523.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1724970811688,0.39623,2523.4,2523.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1724970811986,3.2078,2523.3,2523.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1724970812181,0.39626,2523.2,2522.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724970812384,0.5825,2523.1,2522.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724970812579,2.14674001,2523.2,2523.0,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1724970812783,1.54034001,2523.2,2523.0,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1724970812987,1.54034001,2523.2,2523.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970813188,1.93660001,2523.2,2522.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724970813387,2.49092001,2523.1,2522.8,4.01673801]
["bitfinex-derivatives","ETHF0:USTF0",1724970813776,2.09464001,2523.1,2522.8,4.01673801]
["bitfinex-derivatives","ETHF0:USTF0",1724970814778,1.54034001,2523.0,2522.8,4.01673801]
["bitfinex-derivatives","ETHF0:USTF0",1724970814977,1.54034001,2523.0,2522.8,4.41305801]
["bitfinex-derivatives","ETHF0:USTF0",1724970815178,2.09464001,2523.1,2522.8,4.41305801]
["bitfinex-derivatives","ETHF0:USTF0",1724970815384,1.54034001,2523.2,2523.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970815579,4.74814001,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724970815781,3.2078,2523.3,2523.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1724970815989,1.54034001,2523.5,2523.2,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1724970816179,1.54034001,2523.5,2523.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724970816383,1.54034001,2523.4,2523.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724970816590,1.54034001,2523.3,2523.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724970817090,1.54034001,2523.3,2523.2,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1724970818991,0.5759,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724970818992,1.54034001,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724970819196,1.54394183,2523.4,2523.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970819396,0.39621,2523.5,2523.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724970819584,1.54399095,2523.3,2523.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724970820094,1.54399095,2523.3,2523.2,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1724970820695,1.54416912,2523.3,2523.2,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1724970822194,0.39623,2523.4,2523.2,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1724970822390,0.39623,2523.4,2523.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724970822593,0.39623,2523.4,2522.8,4.85946619]
["bitfinex-derivatives","ETHF0:USTF0",1724970822594,0.39627,2523.2,2522.8,4.85946619]
["bitfinex-derivatives","ETHF0:USTF0",1724970822785,1.54427454,2523.0,2522.8,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970823688,1.0068,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970823888,0.6105,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970824098,4.9708,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970824401,10.9708,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970824697,13.02849627,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970824994,13.02822055,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970825296,7.02822055,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970825503,13.02822055,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970827491,10.9708,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970827800,4.9708,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970828699,2.54805955,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970828903,6.51205134,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970829096,4.9708,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970830792,6.51174285,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970830994,4.9708,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970832190,6.5116026,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970832891,4.9708,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970833496,6.51149096,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970833994,4.9708,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970835203,6.51138275,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970835704,6.51142314,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970835895,4.9708,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970836096,6.51141104,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970836292,2.54741104,2522.9,2522.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970836500,2.54741104,2522.9,2522.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724970836501,0.39641,2522.2,2522.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724970836699,0.39641,2522.2,2521.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970836700,3.2078,2522.2,2521.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970836897,2.53166223,2522.3,2521.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724970836898,3.2078,2521.6,2521.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724970837099,3.2078,2521.6,2521.2,4.35526]
["bitfinex-derivatives","ETHF0:USTF0",1724970837301,3.60432,2521.6,2521.2,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1724970837501,3.2078,2521.6,2521.2,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1724970837702,3.2078,2521.6,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724970838008,3.2078,2521.6,2521.5,4.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724970838200,3.2078,2521.6,2521.5,4.94202]
["bitfinex-derivatives","ETHF0:USTF0",1724970838511,3.2078,2521.6,2521.5,10.94202]
["bitfinex-derivatives","ETHF0:USTF0",1724970838710,0.00593801,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724970838894,0.00593801,2521.7,2521.6,8.32411]
["bitfinex-derivatives","ETHF0:USTF0",1724970839103,0.00593801,2521.7,2521.6,14.32411]
["bitfinex-derivatives","ETHF0:USTF0",1724970840398,5.87825223,2522.5,2521.6,13.9276]
["bitfinex-derivatives","ETHF0:USTF0",1724970840598,5.87825223,2522.5,2522.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970840599,3.7551,2522.5,2522.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970840805,3.7551,2522.5,2522.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1724970841102,3.2078,2522.5,2522.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970843708,3.2078,2522.5,2522.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1724970844710,3.2078,2522.5,2522.4,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1724970846097,3.2078,2522.5,2522.4,8.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724970846808,0.00593801,2522.7,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724970847011,0.00593801,2522.7,2522.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970847204,0.00593801,2522.7,2522.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1724970847412,0.00593801,2522.7,2522.6,7.9605]
["bitfinex-derivatives","ETHF0:USTF0",1724970847603,0.00593801,2522.7,2522.6,8.35685]
["bitfinex-derivatives","ETHF0:USTF0",1724970848006,0.00593801,2522.7,2522.6,14.35685]
["bitfinex-derivatives","ETHF0:USTF0",1724970850003,1.54065223,2523.3,2522.6,17.1683]
["bitfinex-derivatives","ETHF0:USTF0",1724970850209,4.74845223,2523.4,2523.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970850406,3.2078,2523.4,2523.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1724970851703,4.74845223,2523.4,2523.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1724970851914,3.2078,2523.4,2523.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1724970853602,3.2078,2523.4,2523.3,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1724970853811,3.2078,2523.4,2523.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1724970854007,3.2078,2523.4,2523.3,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724970855515,1.54065223,2523.5,2523.3,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724970855818,1.54065223,2523.5,2523.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1724970856514,3.2078,2523.4,2523.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970856712,3.2078,2523.4,2523.2,3.81626]
["bitfinex-derivatives","ETHF0:USTF0",1724970856914,3.2078,2523.4,2523.2,7.77946]
["bitfinex-derivatives","ETHF0:USTF0",1724970858320,3.2078,2523.4,2523.2,3.81626]
["bitfinex-derivatives","ETHF0:USTF0",1724970858819,3.2078,2523.4,2523.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970860524,3.2078,2523.4,2523.2,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1724970860910,3.2078,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724970861318,3.2078,2523.4,2523.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970861518,3.2078,2523.4,2523.2,3.81626]
["bitfinex-derivatives","ETHF0:USTF0",1724970861921,0.00593801,2523.6,2523.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724970862217,0.00593801,2523.6,2523.2,12.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724970862218,0.00593801,2523.6,2523.5,3.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724970862422,0.00593801,2523.6,2523.5,4.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724970862609,0.00593801,2523.6,2523.5,7.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724970863013,0.00593801,2523.6,2523.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970863620,0.00593801,2523.6,2523.5,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1724970864115,0.00593801,2523.6,2523.5,4.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724970864319,0.00593801,2523.6,2523.5,8.32541]
["bitfinex-derivatives","ETHF0:USTF0",1724970864548,0.00593801,2523.6,2523.5,14.32541]
["bitfinex-derivatives","ETHF0:USTF0",1724970864820,0.00593801,2523.6,2523.5,8.32541]
["bitfinex-derivatives","ETHF0:USTF0",1724970865428,0.00593801,2523.6,2523.5,14.32541]
["bitfinex-derivatives","ETHF0:USTF0",1724970868111,0.00593801,2523.6,2523.5,8.32541]
["bitfinex-derivatives","ETHF0:USTF0",1724970868512,0.00593801,2523.6,2523.5,14.32541]
["bitfinex-derivatives","ETHF0:USTF0",1724970870618,0.00593801,2523.6,2523.5,8.58275289]
["bitfinex-derivatives","ETHF0:USTF0",1724970872127,0.00593801,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970872325,0.00593801,2523.6,2523.4,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1724970872527,0.00593801,2523.6,2523.5,3.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724970872730,0.00593801,2523.6,2523.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970874421,0.00593801,2523.6,2523.5,7.77861]
["bitfinex-derivatives","ETHF0:USTF0",1724970874625,0.00593801,2523.6,2523.5,8.72301]
["bitfinex-derivatives","ETHF0:USTF0",1724970874822,0.00593801,2523.6,2523.5,9.29691]
["bitfinex-derivatives","ETHF0:USTF0",1724970875025,1.1031,2524.1,2523.5,14.9007]
["bitfinex-derivatives","ETHF0:USTF0",1724970875330,1.1031,2524.1,2523.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970875927,1.1031,2524.1,2523.9,3.81615]
["bitfinex-derivatives","ETHF0:USTF0",1724970876735,1.1031,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724970876931,3.21373801,2524.3,2523.9,3.61338133]
["bitfinex-derivatives","ETHF0:USTF0",1724970877135,3.21373801,2524.3,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970877732,0.00593801,2524.3,2524.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724970878235,0.00593801,2524.3,2524.2,7.7777]
["bitfinex-derivatives","ETHF0:USTF0",1724970880736,0.00593801,2524.3,2524.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724970881238,0.00593801,2524.3,2524.2,7.7777]
["bitfinex-derivatives","ETHF0:USTF0",1724970881830,0.00593801,2524.3,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970882334,0.00593801,2524.3,2524.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970882536,0.57853801,2524.3,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970883442,0.57853801,2524.3,2524.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724970885038,0.57853801,2524.3,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970886128,0.57853801,2524.3,2524.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1724970886129,4.54013801,2524.3,2524.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970886436,1.1183,2524.2,2524.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970887436,1.1183,2524.2,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970887437,3.9616,2524.1,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970887639,3.2078,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970888040,3.7564,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970890742,7.7188,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970891340,3.7564,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970891639,7.7188,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970893843,3.7564,2523.8,2523.7,3.42593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970894031,3.7564,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970898141,8.11496,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970899750,7.7188,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970899950,3.7564,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970900141,3.7564,2523.8,2523.7,0.40211801]
["bitfinex-derivatives","ETHF0:USTF0",1724970900341,3.7564,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970900848,3.7564,2523.8,2523.7,0.40211801]
["bitfinex-derivatives","ETHF0:USTF0",1724970901048,3.7564,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970901236,3.7564,2523.8,2523.7,0.61133801]
["bitfinex-derivatives","ETHF0:USTF0",1724970903148,3.7564,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970904358,1.54065223,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724970904650,1.54065223,2523.9,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970904651,3.9624,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970904846,4.35856,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970905042,10.35856,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970906849,3.2078,2523.9,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970907057,2.05678526,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970907552,6.01918526,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970907855,1.54276171,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970908156,1.54276171,2523.8,2523.7,0.40211801]
["bitfinex-derivatives","ETHF0:USTF0",1724970908355,1.54276171,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970909855,3.2078,2523.9,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970909856,5.26458526,2523.9,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970910257,3.2078,2523.9,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970910449,1.54275324,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970910949,5.26458526,2523.9,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970911155,1.54269999,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970911351,3.2078,2523.9,2523.7,4.42311801]
["bitfinex-derivatives","ETHF0:USTF0",1724970911655,1.54269999,2524.0,2523.7,4.42311801]
["bitfinex-derivatives","ETHF0:USTF0",1724970911857,1.54269999,2524.0,2523.7,4.02693801]
["bitfinex-derivatives","ETHF0:USTF0",1724970913155,4.75049999,2524.0,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970913349,1.93885999,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970913555,0.39616,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970913748,3.9624,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970915257,6.01918526,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970915661,3.9624,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970916563,10.35856,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970916756,12.41501089,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970916957,0.39622,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970917152,0.39625,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970917358,0.5962,2523.2,2522.8,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724970917555,0.5962,2523.2,2522.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1724970917767,3.2078,2523.0,2522.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970918055,1.54228048,2523.2,2522.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724970918255,1.54228048,2523.2,2522.6,1.15323801]
["bitfinex-derivatives","ETHF0:USTF0",1724970918256,4.75008048,2523.3,2523.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1724970918757,4.75008048,2523.3,2522.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724970918955,4.75008048,2523.3,2522.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1724970919552,4.75008048,2523.3,2523.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970920361,3.2078,2523.3,2523.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970920955,3.2078,2523.3,2522.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1724970921358,3.8029,2523.3,2522.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1724970921561,5.34518048,2523.3,2522.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970921758,1.54228048,2523.2,2522.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724970921953,0.6004,2523.1,2522.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724970922356,0.5839,2523.0,2522.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724970923365,3.8029,2523.3,2522.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724970923366,4.75008048,2523.3,2522.8,7.9729]
["bitfinex-derivatives","ETHF0:USTF0",1724970923561,4.75008048,2523.3,2522.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724970923562,3.7755,2523.3,2522.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724970924058,5.31778048,2523.3,2522.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724970924254,3.7755,2523.3,2522.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724970924460,5.31778048,2523.3,2522.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724970924663,5.31778048,2523.3,2522.8,4.40522]
["bitfinex-derivatives","ETHF0:USTF0",1724970924858,3.7755,2523.3,2522.8,4.40522]
["bitfinex-derivatives","ETHF0:USTF0",1724970925053,5.31778048,2523.3,2522.8,4.40522]
["bitfinex-derivatives","ETHF0:USTF0",1724970925260,3.7755,2523.3,2522.8,4.40522]
["bitfinex-derivatives","ETHF0:USTF0",1724970925661,5.31778048,2523.3,2522.8,4.40522]
["bitfinex-derivatives","ETHF0:USTF0",1724970926155,3.2078,2523.3,2523.0,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1724970926461,3.2078,2523.3,2523.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724970926867,3.2078,2523.3,2523.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724970927262,1.54228048,2523.5,2523.2,4.40545]
["bitfinex-derivatives","ETHF0:USTF0",1724970927467,4.75008048,2523.6,2523.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970927667,2.10118048,2523.7,2523.4,3.81622]
["bitfinex-derivatives","ETHF0:USTF0",1724970927859,9.43817398,2523.9,2523.6,3.81619]
["bitfinex-derivatives","ETHF0:USTF0",1724970927860,4.75008048,2523.9,2523.6,3.81619]
["bitfinex-derivatives","ETHF0:USTF0",1724970928059,4.75008048,2523.9,2523.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724970928267,3.2078,2523.9,2523.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724970928573,4.75008048,2523.9,2523.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724970928866,3.2078,2523.9,2523.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724970930367,4.75008048,2523.9,2523.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724970930867,3.2078,2523.9,2523.7,2.12578]
["bitfinex-derivatives","ETHF0:USTF0",1724970931464,4.75008048,2523.9,2523.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724970932078,4.75008048,2523.9,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724970932263,2.09218048,2523.8,2523.4,45.76162]
["bitfinex-derivatives","ETHF0:USTF0",1724970933172,2.09218048,2523.8,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724970933775,2.09218048,2523.8,2523.4,45.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724970933776,2.09218048,2523.8,2523.4,45.76162]
["bitfinex-derivatives","ETHF0:USTF0",1724970934173,1.54228048,2523.7,2523.4,45.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724970934473,1.54228048,2523.7,2523.4,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724970934871,1.54228048,2523.6,2523.4,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724970935365,1.54228048,2523.6,2523.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724970935569,2.09218048,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970935768,2.09218048,2523.6,2523.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1724970935969,1.54228048,2523.6,2523.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970936476,1.54228048,2523.6,2523.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724970936874,0.39623,2523.4,2522.8,1.03720818]
["bitfinex-derivatives","ETHF0:USTF0",1724970937182,1.54322398,2523.2,2522.9,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724970937676,1.54322398,2523.2,2523.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724970938479,1.54322398,2523.2,2523.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724970938777,1.54322398,2523.3,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724970938968,5.86603198,2523.6,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724970938969,1.54322398,2523.4,2523.2,3.81626]
["bitfinex-derivatives","ETHF0:USTF0",1724970943074,1.54322398,2523.4,2523.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724970943075,1.54322398,2523.3,2523.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724970943677,1.93946398,2523.3,2523.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724970943983,1.1274,2523.2,2522.7,4.45720818]
["bitfinex-derivatives","ETHF0:USTF0",1724970944285,1.54221322,2523.0,2522.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970944486,1.93850322,2523.0,2522.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970944980,1.93850322,2523.0,2522.6,2.22044619]
["bitfinex-derivatives","ETHF0:USTF0",1724970944981,3.2078,2522.8,2522.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970945287,3.69605322,2522.7,2522.6,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970945679,0.39638,2522.5,2522.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724970945875,1.93757205,2522.4,2522.0,4.45720818]
["bitfinex-derivatives","ETHF0:USTF0",1724970946074,1.54118205,2522.3,2521.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1724970946281,0.39651,2521.6,2521.3,1.55242213]
["bitfinex-derivatives","ETHF0:USTF0",1724970946482,3.2078,2521.4,2521.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724970946690,4.74709133,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970947385,3.2078,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970948478,3.2078,2521.4,2521.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970949783,0.00593801,2521.5,2521.2,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724970949992,0.00593801,2521.5,2521.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970950779,0.00593801,2521.5,2521.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970953087,0.00593801,2521.5,2521.2,3.81657]
["bitfinex-derivatives","ETHF0:USTF0",1724970953276,0.00593801,2521.5,2521.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970955694,0.00593801,2521.5,2521.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724970955885,0.00593801,2521.5,2521.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970956393,0.00593801,2521.5,2521.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724970957388,0.00593801,2521.5,2521.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970958598,0.00593801,2521.5,2521.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724970959183,0.00593801,2521.5,2521.2,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1724970959601,0.00593801,2521.5,2521.2,3.81657]
["bitfinex-derivatives","ETHF0:USTF0",1724970959789,0.40246801,2521.5,2520.9,41.20273801]
["bitfinex-derivatives","ETHF0:USTF0",1724970960100,0.00593801,2521.5,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724970960892,0.00593801,2521.5,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724970961203,0.40246801,2521.5,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724970961495,0.40246801,2521.5,2520.9,3.99913801]
["bitfinex-derivatives","ETHF0:USTF0",1724970961496,0.00593801,2521.5,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724970961692,0.00593801,2521.5,2521.1,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724970962089,0.00593801,2521.5,2521.1,3.81657]
["bitfinex-derivatives","ETHF0:USTF0",1724970962391,0.00593801,2521.5,2520.9,0.57913801]
["bitfinex-derivatives","ETHF0:USTF0",1724970962392,0.39654,2521.4,2520.9,4.39574801]
["bitfinex-derivatives","ETHF0:USTF0",1724970962594,0.39654,2521.4,2520.9,0.97574801]
["bitfinex-derivatives","ETHF0:USTF0",1724970962788,1.1658,2521.3,2520.9,0.97574801]
["bitfinex-derivatives","ETHF0:USTF0",1724970963501,1.1658,2521.3,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724970963796,0.40246801,2521.5,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724970964002,0.57713801,2521.5,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724970964192,0.97365801,2521.5,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724970964502,0.97365801,2521.5,2521.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1724970965191,0.97365801,2521.5,2520.9,3.99913801]
["bitfinex-derivatives","ETHF0:USTF0",1724970965393,0.57713801,2521.5,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724970965590,0.57713801,2521.5,2521.1,3.81658]
["bitfinex-derivatives","ETHF0:USTF0",1724970965790,0.00593801,2521.5,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724970965988,0.00593801,2521.5,2521.4,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1724970967203,0.00593801,2521.5,2521.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724970967794,0.58783801,2521.5,2521.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724970969301,10.55343801,2521.5,2520.9,0.40254801]
["bitfinex-derivatives","ETHF0:USTF0",1724970969507,3.60436,2521.3,2520.9,0.59753801]
["bitfinex-derivatives","ETHF0:USTF0",1724970970703,3.2078,2521.3,2520.9,0.99415801]
["bitfinex-derivatives","ETHF0:USTF0",1724970971700,3.60436,2521.3,2520.9,0.59753801]
["bitfinex-derivatives","ETHF0:USTF0",1724970972006,3.2078,2521.3,2520.9,0.99414801]
["bitfinex-derivatives","ETHF0:USTF0",1724970972206,3.2078,2521.3,2520.9,0.59753801]
["bitfinex-derivatives","ETHF0:USTF0",1724970972411,3.6044,2521.0,2520.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970974105,3.2078,2521.0,2520.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970977206,3.6044,2521.0,2520.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970977508,3.2078,2521.0,2520.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970978217,3.6044,2521.0,2520.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970978810,3.2078,2521.0,2520.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970979009,7.5708,2521.0,2520.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970979202,8.1312,2521.0,2520.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1724970979402,0.39664,2520.8,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724970979706,0.39664,2520.8,2520.3,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1724970979905,0.5851,2520.7,2520.3,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1724970980107,0.5851,2520.7,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724970980810,0.98175,2520.7,2520.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724970981112,0.39669,2520.5,2520.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724970981700,0.39667,2520.6,2520.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724970981914,4.18956,2520.7,2520.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724970982108,3.7929,2520.7,2520.3,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1724970982312,3.7929,2520.7,2520.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724970982912,3.7929,2520.7,2520.3,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1724970983317,3.7929,2520.7,2520.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724970984306,3.7929,2520.7,2520.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724970984508,3.7929,2520.7,2520.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1724970984907,3.7929,2520.7,2520.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724970987110,3.2078,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724970987416,0.39676,2520.0,2519.5,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1724970987611,0.5683,2519.9,2519.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1724970987917,0.5683,2519.9,2519.5,1.55634]
["bitfinex-derivatives","ETHF0:USTF0",1724970988108,3.2078,2519.8,2519.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1724970988412,3.2078,2519.8,2519.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724970988413,7.7727,2519.8,2519.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724970988613,3.2078,2519.4,2518.9,1.54743]
["bitfinex-derivatives","ETHF0:USTF0",1724970988915,3.2078,2519.4,2518.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1724970989114,3.2078,2519.4,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724970989320,3.2078,2519.4,2518.9,4.96743]
["bitfinex-derivatives","ETHF0:USTF0",1724970989811,3.2078,2519.4,2519.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1724970990315,3.2078,2519.4,2518.9,4.96743]
["bitfinex-derivatives","ETHF0:USTF0",1724970990710,3.2078,2519.4,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724970991017,3.2078,2519.4,2518.9,4.96743]
["bitfinex-derivatives","ETHF0:USTF0",1724970991316,3.2078,2519.4,2518.9,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724970991707,0.5744,2519.3,2518.9,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724970992913,3.2078,2519.4,2519.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1724970993309,3.2078,2519.4,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724970993724,3.2078,2519.4,2519.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724970994119,3.2078,2519.4,2519.1,3.81689]
["bitfinex-derivatives","ETHF0:USTF0",1724970994317,3.2078,2519.4,2519.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724970994619,0.5961,2519.8,2519.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724970994821,3.2078,2519.9,2519.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724970995023,3.2078,2519.9,2519.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724970995420,0.00595014,2520.0,2519.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724970995721,1.4e-07,2520.0,2519.9,7.02458]
["bitfinex-derivatives","ETHF0:USTF0",1724970995915,0.5567,2520.6,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724970995916,3.2078,2520.6,2520.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1724970996124,3.2078,2520.6,2520.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724970996430,3.2078,2520.3,2519.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724970996922,0.00595014,2520.4,2520.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970997133,3.2078,2520.3,2520.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970997317,3.2078,2520.3,2519.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724970997720,3.8008,2520.3,2519.9,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1724970997924,3.8008,2520.3,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724970998125,0.00595014,2520.4,2520.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724970998328,0.00595014,2520.4,2520.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724970998623,0.00595014,2520.4,2520.1,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1724970998827,0.00595014,2520.4,2520.0,3.81676]
["bitfinex-derivatives","ETHF0:USTF0",1724970999021,3.21375014,2520.4,2519.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724970999621,3.80755014,2520.4,2519.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724970999819,4.20425014,2520.4,2519.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724971000026,3.80755014,2520.4,2519.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724971000223,4.20426014,2520.4,2519.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724971000418,3.80755014,2520.4,2519.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724971001130,4.20426014,2520.4,2519.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724971001333,3.80755014,2520.4,2519.8,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971001524,4.20425014,2520.4,2519.8,0.58995014]
["bitfinex-derivatives","ETHF0:USTF0",1724971001922,3.2078,2520.1,2519.8,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971002124,0.5507,2520.0,2519.8,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971004022,0.5507,2520.0,2519.8,0.40273014]
["bitfinex-derivatives","ETHF0:USTF0",1724971004226,3.2078,2520.1,2519.8,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971004430,3.2078,2520.1,2519.8,0.40274014]
["bitfinex-derivatives","ETHF0:USTF0",1724971005440,3.2078,2520.1,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724971005728,0.5507,2520.3,2520.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724971005921,0.5507,2520.3,2519.8,3.42595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971005922,0.5507,2520.3,2519.8,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971006123,0.00595014,2520.4,2520.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971006322,0.00595014,2520.4,2520.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1724971006529,0.00595014,2520.4,2520.3,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1724971006733,0.00595014,2520.4,2520.3,5.52101]
["bitfinex-derivatives","ETHF0:USTF0",1724971007733,0.00595014,2520.4,2520.3,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1724971008029,0.00595014,2520.4,2519.8,4.11295014]
["bitfinex-derivatives","ETHF0:USTF0",1724971008030,3.21375014,2520.4,2519.8,7.53295014]
["bitfinex-derivatives","ETHF0:USTF0",1724971008247,0.00595014,2520.4,2520.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1724971008526,0.00595014,2520.4,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724971008922,0.00595014,2520.4,2520.3,4.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724971010735,0.00595014,2520.4,2520.3,4.95111]
["bitfinex-derivatives","ETHF0:USTF0",1724971014235,1.1002,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724971014428,3.2078,2521.1,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724971014627,1.1294,2521.3,2520.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724971014826,1.1294,2521.3,2520.9,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1724971015824,1.1294,2521.3,2520.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724971016024,3.2078,2521.1,2520.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724971016444,3.2078,2521.1,2520.9,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1724971017232,3.2078,2521.1,2520.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724971017535,3.2078,2521.1,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724971017841,3.2078,2521.1,2521.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724971019140,1.1294,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724971019545,1.1294,2521.3,2521.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1724971020032,1.1294,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724971020227,0.00595014,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724971021238,0.00595014,2521.4,2521.3,7.78296]
["bitfinex-derivatives","ETHF0:USTF0",1724971022132,0.5712,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724971022445,0.5712,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724971022633,0.5712,2521.7,2521.3,7.02435]
["bitfinex-derivatives","ETHF0:USTF0",1724971022938,4.17549,2521.7,2521.1,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971023151,0.5754,2521.6,2521.1,0.40253014]
["bitfinex-derivatives","ETHF0:USTF0",1724971023534,0.574,2521.5,2521.1,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971024033,0.97053,2521.5,2521.1,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971026035,0.39656,2521.3,2521.1,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971026249,0.5619,2521.2,2521.1,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971026742,3.2078,2521.4,2521.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724971026944,3.2078,2521.4,2521.3,3.81656]
["bitfinex-derivatives","ETHF0:USTF0",1724971027434,3.2078,2521.4,2521.3,7.78296]
["bitfinex-derivatives","ETHF0:USTF0",1724971027637,0.00595014,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724971027847,0.00595014,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724971028236,0.00595014,2521.7,2521.4,3.81653]
["bitfinex-derivatives","ETHF0:USTF0",1724971028438,0.00595014,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724971028638,0.00595014,2521.7,2521.6,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1724971029944,0.00595014,2521.7,2521.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971033149,0.00595014,2521.7,2521.6,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1724971034837,0.00595014,2521.7,2521.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971035343,0.00595014,2521.7,2521.6,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1724971036345,0.00595014,2521.7,2521.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971037245,0.00595014,2521.7,2521.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724971037443,0.00595014,2521.7,2521.4,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724971037645,0.00595014,2521.7,2521.4,3.81654]
["bitfinex-derivatives","ETHF0:USTF0",1724971037959,0.00595014,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724971038143,0.00595014,2521.7,2521.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971038353,0.57415014,2521.7,2521.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971038654,0.5726,2521.6,2521.4,3.81654]
["bitfinex-derivatives","ETHF0:USTF0",1724971038852,0.57415014,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724971039650,0.57415014,2521.7,2521.4,3.81653]
["bitfinex-derivatives","ETHF0:USTF0",1724971040651,0.57415014,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724971041746,0.57415014,2521.7,2521.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971041747,0.57415014,2521.7,2521.4,3.81653]
["bitfinex-derivatives","ETHF0:USTF0",1724971043954,0.57415014,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724971044154,0.00595014,2521.7,2521.6,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1724971044556,4.74709133,2522.5,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724971044758,4.3407,2522.5,2522.1,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1724971045058,4.3407,2522.5,2522.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1724971045256,4.3407,2522.5,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724971045257,3.2078,2522.2,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724971045758,0.563,2522.1,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724971045954,0.563,2522.1,2521.8,45.18647]
["bitfinex-derivatives","ETHF0:USTF0",1724971046256,0.563,2522.1,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724971046456,0.563,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724971047453,3.2078,2522.2,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724971048361,0.00595014,2522.3,2522.0,3.81644]
["bitfinex-derivatives","ETHF0:USTF0",1724971050457,0.00595014,2522.3,2522.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971050762,3.2078,2522.2,2521.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1724971052452,3.2078,2521.9,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724971052656,3.2078,2521.9,2521.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724971052657,0.5484,2521.8,2521.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724971052864,1.1096,2521.8,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724971054654,1.1096,2521.8,2521.3,4.97825]
["bitfinex-derivatives","ETHF0:USTF0",1724971055058,3.2078,2521.6,2521.3,4.97825]
["bitfinex-derivatives","ETHF0:USTF0",1724971055262,1.1096,2521.8,2521.3,4.97825]
["bitfinex-derivatives","ETHF0:USTF0",1724971055458,2.64889133,2521.8,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724971055664,1.1096,2521.8,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724971057467,2.64889133,2521.8,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724971057966,1.1096,2521.8,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724971058665,2.64889133,2521.8,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724971059964,2.64889133,2521.8,2521.5,3.81652]
["bitfinex-derivatives","ETHF0:USTF0",1724971060355,2.10049133,2521.8,2521.5,3.81652]
["bitfinex-derivatives","ETHF0:USTF0",1724971061466,1.53929133,2521.7,2521.5,3.81652]
["bitfinex-derivatives","ETHF0:USTF0",1724971061664,1.53929133,2521.7,2521.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971062063,1.53929133,2521.7,2521.3,4.97825]
["bitfinex-derivatives","ETHF0:USTF0",1724971062259,5.14360133,2521.6,2521.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1724971062471,5.71760133,2521.6,2521.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1724971062769,5.71760133,2521.6,2521.1,3.21375014]
["bitfinex-derivatives","ETHF0:USTF0",1724971062770,1.53929133,2521.4,2521.1,3.21375014]
["bitfinex-derivatives","ETHF0:USTF0",1724971062963,1.53929133,2521.4,2521.2,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1724971063671,1.53929133,2521.4,2521.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724971064569,0.3966,2521.0,2520.9,1.03720818]
["bitfinex-derivatives","ETHF0:USTF0",1724971064873,0.3966,2521.0,2520.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724971064874,0.39671,2520.4,2520.1,1.03720818]
["bitfinex-derivatives","ETHF0:USTF0",1724971065056,0.39672,2520.3,2519.9,1.03720818]
["bitfinex-derivatives","ETHF0:USTF0",1724971065258,1.54070745,2520.2,2519.8,1.43399818]
["bitfinex-derivatives","ETHF0:USTF0",1724971065465,0.561,2520.2,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724971065661,6.04857759,2520.3,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724971065863,2.47729759,2520.3,2519.7,4.95025014]
["bitfinex-derivatives","ETHF0:USTF0",1724971066065,1.54070745,2520.2,2519.7,4.95025014]
["bitfinex-derivatives","ETHF0:USTF0",1724971066263,1.54070745,2520.2,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724971066463,0.93659014,2520.3,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724971066464,2.47729759,2520.3,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724971066867,0.00595014,2520.3,2519.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971067065,0.00595014,2520.3,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724971067257,0.00595014,2520.3,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1724971067462,0.00595014,2520.3,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724971069063,0.00595014,2520.3,2520.2,3.81673]
["bitfinex-derivatives","ETHF0:USTF0",1724971069258,0.00595014,2520.3,2520.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971069672,0.00595014,2520.3,2520.2,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1724971069862,0.00595014,2520.3,2520.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1724971071059,0.00595014,2520.3,2520.2,4.39903]
["bitfinex-derivatives","ETHF0:USTF0",1724971072063,0.00595014,2520.3,2520.2,8.36703]
["bitfinex-derivatives","ETHF0:USTF0",1724971073258,0.00595014,2520.3,2520.2,4.39903]
["bitfinex-derivatives","ETHF0:USTF0",1724971075966,0.567,2521.0,2520.2,14.96213]
["bitfinex-derivatives","ETHF0:USTF0",1724971076172,3.7784,2521.2,2520.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971076360,3.7784,2521.2,2520.9,3.81661]
["bitfinex-derivatives","ETHF0:USTF0",1724971076562,3.7784,2521.2,2520.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971077476,3.7784,2521.2,2520.7,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1724971077777,0.39661,2521.0,2520.7,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1724971077964,0.3966,2521.1,2520.7,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1724971078166,0.5513,2521.0,2520.7,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1724971080164,3.9672,2520.9,2520.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971080471,3.7784,2521.2,2520.7,3.81664]
["bitfinex-derivatives","ETHF0:USTF0",1724971080668,4.17497,2521.2,2520.7,3.81664]
["bitfinex-derivatives","ETHF0:USTF0",1724971080877,4.17497,2521.2,2520.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971081166,3.7784,2521.2,2520.7,3.81664]
["bitfinex-derivatives","ETHF0:USTF0",1724971081975,3.7784,2521.2,2520.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971082187,3.7784,2521.2,2520.7,3.81665]
["bitfinex-derivatives","ETHF0:USTF0",1724971082382,4.17498,2521.2,2520.7,3.81665]
["bitfinex-derivatives","ETHF0:USTF0",1724971082573,0.39659,2521.1,2520.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971082873,0.3966,2521.0,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724971083078,0.3966,2521.1,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724971083976,3.60443,2520.9,2520.5,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1724971084570,3.60443,2520.9,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724971084571,3.2078,2520.9,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724971086071,3.2078,2520.9,2520.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724971086072,3.60442,2520.9,2520.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724971086577,0.5444,2520.8,2520.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724971086772,1.0887,2520.8,2520.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724971087172,0.5568,2520.7,2520.4,7.02449]
["bitfinex-derivatives","ETHF0:USTF0",1724971087578,0.5568,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971087878,0.95346,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971088066,0.39667,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971088673,0.39667,2520.6,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724971088674,3.2078,2520.6,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724971088972,3.2078,2520.9,2520.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971089376,3.2078,2520.9,2520.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724971089975,3.2078,2520.9,2520.5,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1724971090170,3.60442,2520.9,2520.5,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1724971090778,3.2078,2520.9,2520.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1724971091083,3.2078,2520.9,2520.7,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1724971091285,3.2078,2520.9,2520.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724971092784,3.2078,2520.9,2520.7,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1724971093080,3.2078,2520.9,2520.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724971093671,3.60442,2520.9,2520.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724971094177,3.9672,2520.8,2520.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971094380,0.39666,2520.7,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724971095479,0.39664,2520.8,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724971095981,3.2078,2520.9,2520.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971096181,3.2078,2520.9,2520.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724971096182,3.60442,2520.9,2520.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724971096681,3.2078,2520.9,2520.6,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1724971097473,3.2078,2520.9,2520.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724971097673,3.60442,2520.9,2520.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724971098585,3.60442,2520.9,2520.6,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1724971099470,5.14512745,2520.9,2520.6,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1724971099787,4.74850745,2520.9,2520.6,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1724971099978,3.2078,2520.9,2520.6,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1724971100888,3.2078,2520.9,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724971101092,3.2078,2520.9,2520.7,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1724971101281,3.2078,2520.9,2520.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724971101977,3.2078,2520.9,2520.7,4.91334]
["bitfinex-derivatives","ETHF0:USTF0",1724971104882,3.2078,2520.9,2520.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724971105080,7.175,2520.9,2520.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1724971105282,4.74850745,2520.9,2520.7,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1724971105586,3.2078,2520.9,2520.8,3.81663]
["bitfinex-derivatives","ETHF0:USTF0",1724971105784,4.17995014,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724971105785,1.54665759,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724971105993,0.00595014,2521.3,2521.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971106577,0.00595014,2521.3,2521.2,4.35307]
["bitfinex-derivatives","ETHF0:USTF0",1724971106878,0.00595014,2521.3,2521.2,8.31947]
["bitfinex-derivatives","ETHF0:USTF0",1724971107288,1.54070745,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724971108690,5.73367015,2521.5,2521.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1724971108885,5.90319015,2521.4,2521.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971109084,1.54024015,2521.3,2521.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724971109582,5.50664015,2521.3,2521.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724971110791,1.54024015,2521.2,2521.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724971111189,3.9664,2521.2,2521.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724971111697,1.54024015,2521.3,2521.1,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1724971112991,1.54024015,2521.4,2521.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971113187,1.54619029,2521.6,2521.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971113393,1.54619029,2521.6,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724971113693,0.00595014,2521.6,2521.5,3.81652]
["bitfinex-derivatives","ETHF0:USTF0",1724971114094,0.00595014,2521.6,2521.5,10.98992]
["bitfinex-derivatives","ETHF0:USTF0",1724971114488,0.00595014,2521.6,2521.5,11.94902]
["bitfinex-derivatives","ETHF0:USTF0",1724971114693,0.00595014,2521.6,2521.5,11.55222]
["bitfinex-derivatives","ETHF0:USTF0",1724971115196,0.00595014,2521.6,2521.5,7.9479]
["bitfinex-derivatives","ETHF0:USTF0",1724971115898,0.00595014,2521.6,2521.5,8.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724971116399,0.00595014,2521.6,2521.5,7.9479]
["bitfinex-derivatives","ETHF0:USTF0",1724971116792,0.00595014,2521.6,2521.5,8.74122]
["bitfinex-derivatives","ETHF0:USTF0",1724971116992,0.00595014,2521.6,2521.5,8.34442]
["bitfinex-derivatives","ETHF0:USTF0",1724971117996,0.00595014,2521.6,2521.5,7.9479]
["bitfinex-derivatives","ETHF0:USTF0",1724971118195,0.00595014,2521.6,2521.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971118600,0.00595014,2521.6,2521.5,3.81652]
["bitfinex-derivatives","ETHF0:USTF0",1724971119996,0.00595014,2521.6,2521.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971120307,0.00595014,2521.6,2521.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971121095,0.55195014,2521.6,2521.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971121904,0.00595014,2521.6,2521.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971122100,0.00595014,2521.6,2521.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971122607,0.00595014,2521.6,2521.5,3.81652]
["bitfinex-derivatives","ETHF0:USTF0",1724971124202,0.00595014,2521.6,2521.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971124402,0.00595014,2521.6,2521.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971124707,0.00595014,2521.6,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724971124905,0.00595014,2521.6,2521.2,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724971125901,0.00595014,2521.6,2521.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1724971125902,3.21375014,2521.6,2521.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1724971126101,0.5804,2521.5,2521.2,4.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724971126499,0.5804,2521.5,2521.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1724971126701,0.97693,2521.5,2521.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1724971127010,0.97693,2521.5,2521.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1724971128807,0.97693,2521.5,2521.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971128808,0.39659,2521.2,2521.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971129117,1.0946,2521.1,2521.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971129705,5.061,2521.1,2521.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971132912,1.0946,2521.1,2521.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971133613,5.061,2521.1,2521.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971135217,1.0946,2521.1,2521.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971136612,0.551,2521.1,2521.0,3.42595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971136924,3.60436,2521.3,2521.0,3.42595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971137126,3.2078,2521.3,2521.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724971139013,3.60436,2521.3,2521.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724971139911,3.2078,2521.3,2521.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724971141313,3.2078,2521.3,2521.1,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1724971142424,3.2078,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724971142914,7.1742,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724971143309,4.74804015,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724971144519,3.2078,2521.3,2521.1,1.53658]
["bitfinex-derivatives","ETHF0:USTF0",1724971145721,3.2078,2521.3,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724971146016,3.2078,2521.3,2521.2,3.81657]
["bitfinex-derivatives","ETHF0:USTF0",1724971146223,2.05427661,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724971146418,2.05427661,2521.5,2521.4,13.02434]
["bitfinex-derivatives","ETHF0:USTF0",1724971146419,0.57225698,2521.5,2521.4,13.02434]
["bitfinex-derivatives","ETHF0:USTF0",1724971146616,2.56784576,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724971146813,2.56784576,2521.7,2521.6,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1724971147013,2.56784576,2521.7,2521.6,49.13901]
["bitfinex-derivatives","ETHF0:USTF0",1724971147413,2.56784576,2521.7,2521.6,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724971147615,2.56784576,2521.7,2521.5,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1724971147815,2.56784576,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724971148312,2.56784576,2521.7,2521.6,49.13901]
["bitfinex-derivatives","ETHF0:USTF0",1724971148913,2.56784576,2521.7,2521.6,55.13901]
["bitfinex-derivatives","ETHF0:USTF0",1724971149723,2.56784576,2521.7,2521.6,55.73231]
["bitfinex-derivatives","ETHF0:USTF0",1724971154026,2.56784576,2521.7,2521.6,49.73231]
["bitfinex-derivatives","ETHF0:USTF0",1724971154225,2.56784576,2521.7,2521.6,8.93231]
["bitfinex-derivatives","ETHF0:USTF0",1724971154425,2.56784576,2521.7,2521.6,9.32911]
["bitfinex-derivatives","ETHF0:USTF0",1724971154728,2.56784576,2521.7,2521.6,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1724971154925,2.56784576,2521.7,2521.6,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1724971155123,0.00388681,2521.9,2521.6,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1724971155124,0.00388681,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724971155530,0.00388681,2521.9,2521.8,4.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724971157127,0.00388681,2521.9,2521.8,7.56988]
["bitfinex-derivatives","ETHF0:USTF0",1724971157322,1.54055519,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724971157523,1.54055519,2522.5,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724971157733,1.54055519,2522.5,2522.1,3.81642]
["bitfinex-derivatives","ETHF0:USTF0",1724971157932,1.54055519,2522.4,2522.1,3.81642]
["bitfinex-derivatives","ETHF0:USTF0",1724971158130,1.54055519,2522.4,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724971158328,1.54055519,2522.5,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724971158730,1.54055519,2522.5,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724971159845,1.54055519,2522.5,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724971160031,1.54055519,2522.5,2522.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971160232,1.54055519,2522.5,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724971161227,3.2078,2522.4,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724971163731,3.2078,2522.4,2522.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724971163932,0.5646,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724971164137,3.5881,2523.0,2522.5,3.61966692]
["bitfinex-derivatives","ETHF0:USTF0",1724971164435,0.4033,2523.1,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724971164829,0.4033,2523.1,2523.0,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1724971166134,0.4033,2523.1,2523.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1724971166336,0.4033,2523.1,2522.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724971166337,0.4033,2523.1,2522.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1724971166638,0.4033,2523.1,2522.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971167036,0.3922,2523.0,2522.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1724971167239,0.3922,2523.0,2522.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971167540,3.2078,2523.4,2522.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1724971167742,3.5988,2523.4,2523.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971168136,3.5988,2523.4,2523.2,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1724971169036,3.5988,2523.4,2523.2,3.81626]
["bitfinex-derivatives","ETHF0:USTF0",1724971169237,0.391,2523.4,2523.2,3.81626]
["bitfinex-derivatives","ETHF0:USTF0",1724971169944,0.391,2523.4,2523.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971173246,0.391,2523.4,2523.2,3.81626]
["bitfinex-derivatives","ETHF0:USTF0",1724971173842,0.391,2523.4,2523.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724971174145,0.391,2523.4,2523.2,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1724971174549,0.391,2523.4,2523.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1724971174947,0.391,2523.4,2523.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724971175647,0.391,2523.4,2523.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1724971176340,3.60397,2523.8,2523.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1724971176542,1.1732,2524.0,2523.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971176841,1.1732,2524.0,2523.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971177242,4.7416,2524.0,2523.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971178438,0.7792,2524.0,2523.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971179048,0.7792,2524.0,2523.9,3.81615]
["bitfinex-derivatives","ETHF0:USTF0",1724971179343,3.2078,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724971179545,0.364,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724971179546,0.7624,2524.3,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724971179741,0.7624,2524.3,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971180146,3.5718,2524.6,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971180342,3.9502,2524.6,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971182653,3.9502,2524.6,2524.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724971182847,0.3637,2524.7,2524.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971183058,3.2078,2525.0,2524.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971183059,3.5829,2525.0,2524.6,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724971183244,0.7801,2525.1,2524.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971183448,3.2078,2525.3,2524.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971183650,3.2078,2525.3,2525.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971185260,3.2078,2525.3,2525.2,3.81594]
["bitfinex-derivatives","ETHF0:USTF0",1724971185557,3.2078,2525.3,2525.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971185952,3.2078,2525.3,2525.2,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724971186153,4.174,2525.6,2525.2,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724971186363,3.2078,2526.0,2525.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724971186558,3.2078,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971186962,7.56282,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971187474,7.56282,2526.0,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724971187475,7.56282,2526.0,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971187767,3.60362,2526.0,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971189066,3.2078,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971189269,3.60358,2526.3,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971189564,3.2078,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971189970,7.167,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971190271,7.167,2526.0,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971190573,0.39586,2525.8,2525.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724971190872,3.5974,2525.7,2525.4,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1724971191068,3.5974,2525.7,2525.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971191474,7.5566,2525.7,2525.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971191773,3.5974,2525.7,2525.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971192569,3.99327,2525.7,2525.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971192772,3.5974,2525.7,2525.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971193269,3.99327,2525.7,2525.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971193675,7.5566,2525.7,2525.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971194177,3.5974,2525.7,2525.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971194571,3.99327,2525.7,2525.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971194869,0.3959,2525.6,2525.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971195074,0.3959,2525.5,2525.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971195382,0.3959,2525.5,2525.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724971195383,0.39592,2525.4,2525.2,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1724971195678,3.60372,2525.4,2525.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971195881,0.39593,2525.3,2525.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971196271,4.35593,2525.3,2525.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971196673,0.39596,2525.1,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971196880,0.77025,2525.2,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971197266,4.73025,2525.2,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971197476,0.39596,2525.1,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971197869,4.35596,2525.1,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971198075,7.56376,2525.1,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971199968,0.3743,2525.2,2525.0,0.40193014]
["bitfinex-derivatives","ETHF0:USTF0",1724971200175,0.3743,2525.2,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971200376,0.77025,2525.2,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971200569,0.3743,2525.2,2525.0,0.40192014]
["bitfinex-derivatives","ETHF0:USTF0",1724971200773,0.3743,2525.2,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971200975,0.3743,2525.2,2525.0,0.40192014]
["bitfinex-derivatives","ETHF0:USTF0",1724971201884,0.39596,2525.1,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971202087,0.77025,2525.2,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971202377,0.39596,2525.1,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971203579,3.60376,2525.1,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971205486,0.3743,2525.2,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971205778,3.2078,2525.4,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971206083,3.5636,2525.7,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724971206280,3.5636,2525.7,2525.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724971206483,0.39588,2525.6,2525.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724971206683,3.5636,2525.7,2525.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1724971206874,3.5636,2525.7,2525.2,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724971207075,3.95948,2525.7,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724971207275,0.39589,2525.6,2525.2,4.54214]
["bitfinex-derivatives","ETHF0:USTF0",1724971207484,3.95947,2525.7,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724971207687,3.5636,2525.7,2525.2,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724971207987,3.95947,2525.7,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724971208681,3.5636,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724971208884,3.2078,2525.7,2525.6,3.81588]
["bitfinex-derivatives","ETHF0:USTF0",1724971209084,3.2078,2525.7,2525.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971209584,3.2078,2525.7,2525.6,4.01573108]
["bitfinex-derivatives","ETHF0:USTF0",1724971210272,3.2078,2525.7,2525.6,3.61985108]
["bitfinex-derivatives","ETHF0:USTF0",1724971210674,3.2078,2525.7,2525.6,3.98005108]
["bitfinex-derivatives","ETHF0:USTF0",1724971211286,3.60362,2526.0,2525.6,3.98005108]
["bitfinex-derivatives","ETHF0:USTF0",1724971212489,0.39586,2525.8,2525.6,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724971212676,3.60367,2525.7,2525.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971212877,3.60367,2525.7,2525.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971213280,3.2078,2525.7,2525.4,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1724971213588,0.39586,2525.8,2525.4,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1724971213987,0.39584,2525.9,2525.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971217185,3.2078,2526.0,2525.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971217487,3.60363,2526.0,2525.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971217686,3.2078,2526.0,2525.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724971217887,0.39584,2525.9,2525.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724971218283,0.39585,2525.8,2525.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724971218592,0.39587,2525.7,2525.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971218790,0.39588,2525.6,2525.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971219190,0.3959,2525.5,2525.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971219491,0.39593,2525.3,2525.0,0.36915014]
["bitfinex-derivatives","ETHF0:USTF0",1724971219695,0.39596,2525.1,2525.0,0.36915014]
["bitfinex-derivatives","ETHF0:USTF0",1724971220082,3.2078,2525.4,2525.0,0.36915014]
["bitfinex-derivatives","ETHF0:USTF0",1724971220083,0.39595,2525.2,2525.0,0.36915014]
["bitfinex-derivatives","ETHF0:USTF0",1724971220691,3.60376,2525.1,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971221992,3.2078,2525.1,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971222794,3.2078,2525.1,2525.0,3.96595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971222995,0.3959,2525.5,2525.0,3.96595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971223203,0.3959,2525.5,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971223696,3.5637,2525.6,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971223900,3.2078,2525.6,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971224197,3.2078,2525.6,2525.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724971224593,3.60369,2525.6,2525.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724971225295,6.00704205,2525.5,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971225503,3.2078,2525.3,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971225999,0.39594,2525.2,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971226590,3.5823,2525.3,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971226789,0.77043,2525.3,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971227007,0.39594,2525.2,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971227392,0.39596,2525.1,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971228306,0.39595,2525.2,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971229307,2.44299205,2525.2,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971229500,0.39595,2525.2,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971230003,2.44299205,2525.2,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971230405,0.39595,2525.2,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971231609,0.39596,2525.1,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971232111,5.34587,2525.1,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971232308,7.39291205,2525.1,2525.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1724971232709,9.96,2525.1,2524.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724971233021,0.39609,2524.3,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971233201,0.39609,2524.3,2523.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971233406,2.42422743,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971233705,5.26812743,2524.5,2524.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971233909,2.06032743,2524.4,2524.1,3.82204789]
["bitfinex-derivatives","ETHF0:USTF0",1724971234109,2.06032743,2524.5,2524.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971234309,0.00590932,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724971234505,0.00590932,2524.6,2524.5,4.73655]
["bitfinex-derivatives","ETHF0:USTF0",1724971234711,0.00590932,2524.6,2524.5,11.11515]
["bitfinex-derivatives","ETHF0:USTF0",1724971235013,0.00590932,2524.6,2524.5,45.91515]
["bitfinex-derivatives","ETHF0:USTF0",1724971235212,0.00590932,2524.6,2524.5,51.91515]
["bitfinex-derivatives","ETHF0:USTF0",1724971235711,0.00590932,2524.6,2524.5,51.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724971235907,0.00590932,2524.6,2524.5,45.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724971236306,0.00590932,2524.6,2524.5,45.91515]
["bitfinex-derivatives","ETHF0:USTF0",1724971236512,3.2078,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724971236899,3.2078,2524.9,2524.8,4.35681]
["bitfinex-derivatives","ETHF0:USTF0",1724971237100,3.2078,2524.9,2524.8,4.73251]
["bitfinex-derivatives","ETHF0:USTF0",1724971237715,2.06032743,2525.3,2524.8,4.73251]
["bitfinex-derivatives","ETHF0:USTF0",1724971238011,2.06032743,2525.3,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971240315,5.26812743,2525.4,2525.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971241322,5.26812743,2525.4,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971242722,3.2078,2525.4,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971243220,3.2078,2525.4,2525.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724971244130,3.2078,2525.4,2525.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724971245424,3.2078,2525.4,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971249838,0.3959,2525.5,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971250229,2.45622743,2525.5,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971252537,2.45622743,2525.5,2525.3,3.81593]
["bitfinex-derivatives","ETHF0:USTF0",1724971252737,0.39591,2525.4,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971253729,0.3959,2525.5,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971254133,2.81431743,2525.6,2525.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971254338,0.3581,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971254941,0.3581,2525.6,2525.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724971256043,0.75398,2525.6,2525.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724971256242,2.81430743,2525.6,2525.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724971256448,2.41842743,2525.6,2525.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724971256639,0.3581,2525.6,2525.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724971257141,5.66400743,2525.7,2525.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724971257445,2.06032743,2525.7,2525.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724971257839,2.45619743,2525.7,2525.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724971258340,2.06032743,2525.6,2525.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724971258735,2.45619743,2525.7,2525.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724971259342,2.06032743,2525.6,2525.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724971259538,2.45619743,2525.7,2525.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724971260747,2.45620743,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971260949,2.06032743,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971261440,5.66399743,2525.7,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971261843,2.06032743,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971262247,2.45620743,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971262448,4.35508,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971262653,0.39588,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971262839,4.35508,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971263035,0.39588,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971263247,4.35508,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971263441,0.39588,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971263841,2.46117047,2525.6,2525.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971265645,2.06529047,2525.6,2525.5,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1724971265951,3.54837256,2526.0,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724971265952,5.27308364,2526.0,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724971266143,2.06528364,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971266340,2.06528364,2526.1,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971266645,2.06528364,2526.1,2525.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724971266842,2.42718364,2526.2,2525.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724971267251,2.82297364,2526.2,2525.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724971267445,2.42718364,2526.2,2525.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724971267649,2.42718364,2526.2,2525.9,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1724971267855,2.42718364,2526.2,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971268637,0.3619,2526.2,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971268951,2.42718364,2526.2,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971269250,2.82297364,2526.2,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971269448,4.71609,2526.2,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971269649,3.2078,2526.0,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971269841,3.60363,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971270238,7.56283,2526.0,2525.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971270448,0.39588,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971270752,0.39588,2525.6,2525.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971270753,3.60368,2525.6,2525.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971270952,9.62573613,2525.6,2525.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971271255,10.36833613,2525.6,2525.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971271447,0.7426,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971271653,0.3666,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971272356,0.3666,2525.6,2525.5,3.80293789]
["bitfinex-derivatives","ETHF0:USTF0",1724971272947,2.06285613,2525.8,2525.5,4.19882789]
["bitfinex-derivatives","ETHF0:USTF0",1724971273146,5.66649613,2525.9,2525.5,4.58092789]
["bitfinex-derivatives","ETHF0:USTF0",1724971273447,5.66649613,2525.9,2525.5,4.18503789]
["bitfinex-derivatives","ETHF0:USTF0",1724971274358,5.66649613,2525.9,2525.5,4.58093789]
["bitfinex-derivatives","ETHF0:USTF0",1724971274546,5.27065613,2525.9,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971274746,5.66649613,2525.9,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971277042,0.39588,2525.7,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971277353,3.2078,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971277653,3.5905,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971279254,0.3827,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971279451,0.77858,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971279656,7.94558,2525.6,2525.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971280155,7.5497,2525.6,2525.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971280349,0.3827,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971280543,0.77858,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971281353,2.84143613,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971281551,0.77858,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971281949,2.84143613,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971282354,2.44555613,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971282559,0.3827,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971284248,2.44555613,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971284446,0.3827,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971284650,2.44555613,2525.6,2525.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971288052,10.00843613,2525.6,2525.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971288251,8.32898,2525.6,2525.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971289755,8.32898,2525.6,2525.5,0.42282019]
["bitfinex-derivatives","ETHF0:USTF0",1724971289950,8.32898,2525.6,2525.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971290264,8.32898,2525.6,2525.5,0.42282017]
["bitfinex-derivatives","ETHF0:USTF0",1724971292662,9.31869,2525.6,2525.5,0.42282017]
["bitfinex-derivatives","ETHF0:USTF0",1724971294169,8.32898,2525.6,2525.5,0.42282017]
["bitfinex-derivatives","ETHF0:USTF0",1724971295865,7.94558,2525.6,2525.5,0.42282017]
["bitfinex-derivatives","ETHF0:USTF0",1724971296963,3.98638,2525.6,2525.5,0.42282017]
["bitfinex-derivatives","ETHF0:USTF0",1724971297158,3.98638,2525.6,2525.5,0.42281935]
["bitfinex-derivatives","ETHF0:USTF0",1724971300565,3.98638,2525.6,2525.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971300864,3.98638,2525.6,2525.5,0.42282026]
["bitfinex-derivatives","ETHF0:USTF0",1724971302662,4.97609,2525.6,2525.5,0.42282026]
["bitfinex-derivatives","ETHF0:USTF0",1724971302866,0.39596,2525.1,2525.0,1.03743692]
["bitfinex-derivatives","ETHF0:USTF0",1724971303164,0.39596,2525.1,2525.0,0.41693122]
["bitfinex-derivatives","ETHF0:USTF0",1724971303165,2.064994,2525.1,2525.0,0.41693122]
["bitfinex-derivatives","ETHF0:USTF0",1724971303361,1.11286,2525.1,2525.0,0.41693122]
["bitfinex-derivatives","ETHF0:USTF0",1724971303870,0.39599,2524.9,2524.8,1.43593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971306070,0.39599,2524.9,2524.8,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971307963,0.39598,2525.0,2524.8,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971308170,0.39598,2525.0,2524.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971311271,2.42722844,2525.1,2524.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971311272,2.82319844,2525.1,2524.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971311475,0.75887,2525.1,2524.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971312369,5.27212844,2525.2,2524.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971312572,2.46619633,2525.3,2524.9,3.81598]
["bitfinex-derivatives","ETHF0:USTF0",1724971313979,2.07026633,2525.3,2525.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971314177,0.00593789,2525.3,2525.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971314474,0.00593789,2525.3,2525.2,3.81594]
["bitfinex-derivatives","ETHF0:USTF0",1724971315478,0.00593789,2525.3,2525.2,10.98374]
["bitfinex-derivatives","ETHF0:USTF0",1724971315870,0.00593789,2525.3,2525.2,12.40347692]
["bitfinex-derivatives","ETHF0:USTF0",1724971316465,5.27212844,2525.9,2525.2,23.92614835]
["bitfinex-derivatives","ETHF0:USTF0",1724971316673,0.385,2526.4,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724971316872,2.06450961,2526.4,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971317073,5.27230961,2526.6,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971317380,3.5928,2526.9,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971317672,3.5928,2526.9,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971317673,3.2078,2526.9,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971317878,3.60348,2526.9,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971318074,3.2078,2526.9,2526.5,1.03639401]
["bitfinex-derivatives","ETHF0:USTF0",1724971318275,0.365,2526.8,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971318466,0.757,2526.8,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971318775,0.3613,2526.8,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971318982,0.3584,2526.7,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971319681,0.75411,2526.7,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971320677,0.3613,2526.8,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971321676,0.75699,2526.8,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971322977,0.39571,2526.7,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971323186,0.757,2526.8,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971323684,0.39571,2526.7,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971323870,3.9576,2526.8,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971324070,3.2078,2526.9,2526.2,4.54963789]
["bitfinex-derivatives","ETHF0:USTF0",1724971324272,3.2078,2526.9,2526.2,4.16693789]
["bitfinex-derivatives","ETHF0:USTF0",1724971324273,0.39577,2526.4,2526.2,4.16693789]
["bitfinex-derivatives","ETHF0:USTF0",1724971325280,0.3612,2526.7,2526.2,4.16693789]
["bitfinex-derivatives","ETHF0:USTF0",1724971325475,3.2078,2526.9,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971325675,3.2078,2526.9,2526.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724971325676,0.39569,2526.8,2526.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724971325883,3.2078,2526.9,2526.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724971325884,3.60349,2526.9,2526.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724971326073,3.60349,2526.9,2526.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1724971326477,0.7398,2527.0,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971326679,0.75687,2527.0,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971327184,0.3612,2527.0,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971328482,0.3524,2527.1,2526.8,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1724971329081,3.2078,2527.2,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971329788,3.60343,2527.2,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971332082,3.2078,2527.5,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724971332281,3.2078,2527.5,2527.3,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1724971332484,0.3616,2527.7,2527.3,4.19701]
["bitfinex-derivatives","ETHF0:USTF0",1724971332485,0.75717,2527.7,2527.3,4.19701]
["bitfinex-derivatives","ETHF0:USTF0",1724971332887,0.75717,2527.7,2527.3,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1724971332888,0.39557,2527.6,2527.3,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1724971333086,0.75716,2527.7,2527.3,4.19701]
["bitfinex-derivatives","ETHF0:USTF0",1724971333279,0.3616,2527.7,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724971333480,0.75716,2527.7,2527.3,4.19701]
["bitfinex-derivatives","ETHF0:USTF0",1724971333992,3.2078,2527.8,2527.3,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1724971334197,3.2078,2527.8,2527.6,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724971334393,3.2078,2527.8,2527.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724971334791,3.2078,2527.8,2527.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1724971335289,3.2078,2527.8,2527.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724971335489,3.60334,2527.8,2527.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724971335796,3.2078,2527.8,2527.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724971337696,3.60334,2527.8,2527.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724971337891,3.60334,2527.8,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971338692,0.39555,2527.7,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971338896,3.60334,2527.8,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971339099,3.2078,2527.8,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971339293,3.60334,2527.8,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971339698,3.2078,2527.8,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971339899,3.2078,2527.8,2527.6,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724971340197,3.2078,2527.8,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971340597,3.60334,2527.8,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971340788,0.39555,2527.7,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971340990,0.75525,2527.7,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971341192,0.3597,2527.7,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971342892,0.39551,2528.0,2527.6,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724971343095,0.75131,2528.0,2527.6,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724971343295,0.3558,2528.0,2527.9,3.81552]
["bitfinex-derivatives","ETHF0:USTF0",1724971343496,0.77795,2528.4,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724971343699,0.3558,2528.3,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971344897,0.75126,2528.3,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971345397,0.3558,2528.3,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971346804,0.3558,2528.3,2528.1,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1724971347413,0.3558,2528.3,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971347414,3.2078,2528.2,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971347805,0.3558,2528.3,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971348005,0.75126,2528.3,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971348700,0.3558,2528.3,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971349000,0.39547,2528.2,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971349207,3.2078,2528.2,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971349506,0.75127,2528.3,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971349698,3.60324,2528.5,2528.1,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1724971350007,3.2078,2528.5,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971351201,3.60323,2528.5,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971352301,3.9552,2528.4,2528.1,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1724971352506,3.60324,2528.5,2528.1,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1724971353102,3.60324,2528.5,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971354303,0.39544,2528.4,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971354705,3.60324,2528.5,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971355804,3.60324,2528.5,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971360211,0.39544,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971360712,3.60324,2528.5,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971361502,3.2078,2528.5,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971361710,3.60323,2528.5,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971361908,3.2078,2528.5,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971362108,3.2078,2528.5,2528.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971362308,0.76091,2528.7,2528.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1724971362309,0.3655,2528.7,2528.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1724971362511,0.3655,2528.7,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971362815,3.2078,2528.8,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971363508,3.2078,2528.8,2528.6,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1724971363711,3.2078,2528.8,2528.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724971364012,3.2078,2528.8,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971364013,3.2078,2528.8,2528.6,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1724971364413,3.2078,2528.8,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971365005,3.2078,2528.8,2528.5,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1724971365006,0.39542,2528.6,2528.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971365206,0.39543,2528.5,2528.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971365421,7.91303,2528.5,2528.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971365614,8.29403,2528.5,2528.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971366117,8.29403,2528.5,2528.2,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724971366118,0.39546,2528.3,2528.2,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724971367417,0.39546,2528.3,2528.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971369018,0.39546,2528.3,2528.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724971369019,0.39548,2528.2,2528.0,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724971369222,3.60328,2528.2,2528.0,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724971369723,3.2078,2528.2,2528.0,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724971370221,3.2078,2528.2,2528.0,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1724971371017,3.2078,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724971371218,7.77721,2528.7,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724971371422,4.174,2528.7,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971371621,4.5694,2528.7,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971372020,4.174,2528.7,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971372825,0.39539,2528.8,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971373323,0.3954,2528.7,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971373628,0.39539,2528.8,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971374827,0.3954,2528.7,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971376428,2.45990961,2528.7,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971377134,0.3954,2528.7,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971377334,2.45990961,2528.7,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971378528,2.06450961,2528.7,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971378726,2.06450961,2528.8,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971378930,2.06450961,2529.0,2528.6,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1724971379134,2.06450961,2529.0,2528.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971379329,2.06450961,2529.2,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724971379537,2.06450961,2529.3,2529.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1724971379726,2.06450961,2529.4,2529.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971379924,2.45979961,2529.4,2529.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971380848,0.75059,2529.4,2529.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971381048,0.39535,2529.0,2528.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971381336,0.98826,2529.3,2528.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971381337,0.39536,2528.9,2528.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971381535,2.84201611,2528.9,2528.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971381927,6.79641611,2528.9,2528.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971382328,7.78483611,2528.9,2528.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971382639,5.72328,2528.9,2528.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971383141,8.93108,2528.9,2528.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971383439,8.93108,2528.9,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971383440,0.39546,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971384043,4.72756,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971384732,6.78904259,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971384932,4.72756,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971385343,4.72756,2528.4,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971385344,0.39547,2528.2,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971385733,2.45731502,2528.2,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971386041,3.60327,2528.2,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971386636,0.39547,2528.2,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971387042,4.35067,2528.2,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971388038,6.41311932,2528.2,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971388245,4.35067,2528.2,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971393346,2.58130962,2528.3,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971393549,2.06282987,2528.2,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971397958,2.45829987,2528.2,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971398256,3.60327,2528.2,2528.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971398452,3.60327,2528.2,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971398657,5.27214974,2528.2,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971399650,2.06434974,2528.2,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971400460,2.06434974,2528.2,2528.1,3.79643789]
["bitfinex-derivatives","ETHF0:USTF0",1724971400658,2.06434974,2528.2,2528.1,4.19192789]
["bitfinex-derivatives","ETHF0:USTF0",1724971400857,2.06434974,2528.2,2528.1,8.14712789]
["bitfinex-derivatives","ETHF0:USTF0",1724971401158,2.06434974,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724971401358,2.06434974,2528.3,2528.2,4.18287]
["bitfinex-derivatives","ETHF0:USTF0",1724971401557,0.3769,2528.4,2528.2,4.18287]
["bitfinex-derivatives","ETHF0:USTF0",1724971401858,2.06425798,2528.3,2528.2,4.18287]
["bitfinex-derivatives","ETHF0:USTF0",1724971402258,2.45971798,2528.3,2528.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971402464,0.77235,2528.4,2528.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971402757,2.06426815,2528.3,2528.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971403163,2.06426815,2528.3,2528.2,11.34937]
["bitfinex-derivatives","ETHF0:USTF0",1724971403357,2.06426815,2528.5,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724971403553,2.06426815,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724971403856,6.23826815,2528.8,2528.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724971404056,6.23826815,2528.8,2528.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724971405566,2.06426815,2528.8,2528.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724971406564,2.42356815,2528.9,2528.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724971406756,2.06426815,2528.8,2528.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724971407663,2.42356815,2528.9,2528.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724971408065,2.06426815,2528.8,2528.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724971408273,2.42356815,2528.9,2528.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724971408566,2.42356815,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971408773,0.75466,2528.9,2528.8,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724971409066,2.42561615,2528.9,2528.8,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724971409771,2.42551205,2528.9,2528.8,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724971410462,2.82087205,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971410658,2.82087205,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971410659,4.3137,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971410860,2.46155364,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971411062,2.06616364,2528.7,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971411263,2.46155364,2528.8,2528.6,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1724971411471,0.3954,2528.7,2528.6,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1724971411765,2.06616364,2528.7,2528.6,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1724971412563,2.46156364,2528.7,2528.6,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1724971412965,10.21686364,2528.7,2528.2,4.82759401]
["bitfinex-derivatives","ETHF0:USTF0",1724971413259,0.39547,2528.2,2528.1,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1724971413457,2.06616364,2528.2,2528.1,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1724971413766,2.06616364,2528.2,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971413767,3.9552,2528.2,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971414162,2.45586364,2528.3,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971416571,2.06616364,2528.3,2528.1,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971416771,2.06616364,2528.4,2528.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724971417075,2.06616364,2528.5,2528.3,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1724971417267,2.42716364,2528.6,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971417666,2.06616364,2528.5,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971417867,2.06616364,2528.5,2528.4,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724971418068,2.42716364,2528.6,2528.4,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724971418269,2.42716364,2528.6,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971418674,2.06616364,2528.5,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971419070,2.06616364,2528.5,2528.4,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724971419272,2.42716364,2528.6,2528.4,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724971419468,2.42716364,2528.6,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971419673,2.06616364,2528.5,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971419871,0.361,2528.6,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971419872,2.42716364,2528.6,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971420072,2.06616364,2528.5,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971420276,2.42716364,2528.6,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971420970,2.06616364,2528.5,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971421177,2.42716364,2528.6,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971421973,2.06616364,2528.5,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971422178,0.39543,2528.5,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971423078,2.46149049,2528.5,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971423279,0.39543,2528.5,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971424086,2.46150981,2528.5,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971424379,2.06614479,2528.5,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971425878,2.06614479,2528.5,2528.4,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1724971426075,2.06614479,2528.7,2528.4,13.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724971426276,2.06614479,2528.8,2528.6,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1724971426576,2.06614479,2528.8,2528.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724971426977,6.61014479,2528.9,2528.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724971427178,6.24014479,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971427485,6.62074479,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971427885,4.5546,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971429091,4.94996,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971429480,0.77596,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971431790,2.84313181,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971431996,0.77596,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971432187,2.84313217,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971432382,2.8431005,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971432685,0.77596,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971433885,2.84319721,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971434094,0.77596,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971435292,0.3806,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971435598,2.44816796,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971435987,0.3806,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971436188,2.44826965,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971436493,0.3806,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971436689,2.4483695,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971436884,0.3806,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971438194,0.77596,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971438891,0.3806,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971439088,2.44866207,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971439691,0.3806,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971439992,2.44899602,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971440194,2.84435602,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971440491,0.3806,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971440691,0.77596,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971441285,0.3806,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971441491,0.77596,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971441693,0.77596,2528.9,2528.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724971441892,2.06884186,2528.8,2528.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724971443696,6.02324186,2528.8,2528.4,1.03639401]
["bitfinex-derivatives","ETHF0:USTF0",1724971443909,2.06884186,2528.6,2528.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724971444194,2.06884186,2528.6,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971444398,2.06884186,2528.6,2528.5,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1724971444602,2.06884186,2528.7,2528.5,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1724971444799,2.06884186,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724971445999,2.06884186,2528.7,2528.5,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1724971446310,2.06884186,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724971446501,2.06957214,2528.8,2528.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724971446798,2.06957214,2528.8,2528.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1724971447596,2.06957214,2528.8,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971448005,0.77598,2528.9,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971448304,0.39538,2528.8,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971448701,3.2078,2528.8,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971448901,3.2078,2528.8,2528.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971448902,4.3302,2528.7,2528.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971449198,3.2078,2528.2,2528.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971449403,3.2078,2528.2,2528.1,0.42234703]
["bitfinex-derivatives","ETHF0:USTF0",1724971449605,3.5894,2528.2,2528.1,0.42234378]
["bitfinex-derivatives","ETHF0:USTF0",1724971449903,3.2078,2528.2,2528.1,0.42234378]
["bitfinex-derivatives","ETHF0:USTF0",1724971450108,2.58695754,2528.5,2528.1,0.42234378]
["bitfinex-derivatives","ETHF0:USTF0",1724971450407,2.06916556,2528.3,2528.2,0.41634868]
["bitfinex-derivatives","ETHF0:USTF0",1724971452107,2.06916556,2528.3,2528.2,3.83634868]
["bitfinex-derivatives","ETHF0:USTF0",1724971452303,3.98353,2528.5,2528.2,3.83634868]
["bitfinex-derivatives","ETHF0:USTF0",1724971452604,6.57048754,2528.5,2528.3,0.41634868]
["bitfinex-derivatives","ETHF0:USTF0",1724971452801,6.57048754,2528.5,2528.4,0.41637918]
["bitfinex-derivatives","ETHF0:USTF0",1724971453307,7.93873,2528.5,2528.4,0.41637918]
["bitfinex-derivatives","ETHF0:USTF0",1724971453508,10.52568754,2528.5,2528.4,0.41637918]
["bitfinex-derivatives","ETHF0:USTF0",1724971455924,7.93873,2528.5,2528.4,0.41637918]
["bitfinex-derivatives","ETHF0:USTF0",1724971456109,7.93873,2528.5,2528.4,0.41637646]
["bitfinex-derivatives","ETHF0:USTF0",1724971456303,0.39544,2528.4,2528.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971456504,2.06814443,2528.2,2528.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971456702,2.06814443,2528.2,2528.1,4.37751523]
["bitfinex-derivatives","ETHF0:USTF0",1724971457310,6.19018754,2528.5,2528.1,4.37751523]
["bitfinex-derivatives","ETHF0:USTF0",1724971457311,2.06814443,2528.3,2528.1,4.37751523]
["bitfinex-derivatives","ETHF0:USTF0",1724971457604,2.06814443,2528.3,2528.2,3.83637734]
["bitfinex-derivatives","ETHF0:USTF0",1724971458196,5.79475754,2528.5,2528.2,3.83637734]
["bitfinex-derivatives","ETHF0:USTF0",1724971458400,5.79475754,2528.5,2528.3,0.76876576]
["bitfinex-derivatives","ETHF0:USTF0",1724971458601,3.2078,2528.5,2528.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724971458800,3.2078,2528.5,2528.4,0.78023169]
["bitfinex-derivatives","ETHF0:USTF0",1724971459003,3.2078,2528.5,2528.4,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1724971459700,3.2078,2528.5,2528.4,4.73545141]
["bitfinex-derivatives","ETHF0:USTF0",1724971460300,3.2078,2528.5,2528.4,0.41635141]
["bitfinex-derivatives","ETHF0:USTF0",1724971460498,3.5936,2528.5,2528.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724971460910,2.06833073,2528.4,2528.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724971461123,2.06833073,2528.4,2528.3,0.77375289]
["bitfinex-derivatives","ETHF0:USTF0",1724971461503,3.5936,2528.5,2528.3,0.77375289]
["bitfinex-derivatives","ETHF0:USTF0",1724971461809,3.5936,2528.5,2528.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724971463198,3.98903,2528.5,2528.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724971463710,6.57598754,2528.5,2528.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724971463908,3.98903,2528.5,2528.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724971464611,3.98903,2528.5,2528.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1724971464918,2.0682782,2528.3,2528.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1724971465117,2.0682782,2528.3,2528.2,4.22135675]
["bitfinex-derivatives","ETHF0:USTF0",1724971465811,2.0682782,2528.3,2528.2,4.22135553]
["bitfinex-derivatives","ETHF0:USTF0",1724971467518,2.0682782,2528.3,2528.2,3.83635553]
["bitfinex-derivatives","ETHF0:USTF0",1724971468017,2.4637382,2528.3,2528.2,3.83635553]
["bitfinex-derivatives","ETHF0:USTF0",1724971468907,2.4637382,2528.3,2528.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971469213,2.4637382,2528.3,2528.2,3.83636233]
["bitfinex-derivatives","ETHF0:USTF0",1724971472315,2.4637382,2528.3,2528.2,0.41636136]
["bitfinex-derivatives","ETHF0:USTF0",1724971472520,0.39546,2528.3,2528.2,0.41636136]
["bitfinex-derivatives","ETHF0:USTF0",1724971472918,0.39547,2528.2,2528.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971473109,2.46254943,2528.2,2528.1,0.42232662]
["bitfinex-derivatives","ETHF0:USTF0",1724971475017,8.54716,2528.2,2528.1,0.42232662]
["bitfinex-derivatives","ETHF0:USTF0",1724971475204,8.54716,2528.2,2528.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971475708,10.14163861,2528.2,2528.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971476011,10.14163861,2528.2,2528.1,1.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971476012,3.60327,2528.2,2528.1,1.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971477010,5.6698389,2528.2,2528.1,1.84230836]
["bitfinex-derivatives","ETHF0:USTF0",1724971477206,5.6698389,2528.2,2528.1,2.21860836]
["bitfinex-derivatives","ETHF0:USTF0",1724971477611,5.2743689,2528.2,2528.1,2.21860836]
["bitfinex-derivatives","ETHF0:USTF0",1724971477811,5.6698389,2528.2,2528.1,2.21860836]
["bitfinex-derivatives","ETHF0:USTF0",1724971478824,5.6698389,2528.2,2528.1,2.21860247]
["bitfinex-derivatives","ETHF0:USTF0",1724971480310,5.2743689,2528.2,2528.1,2.21860247]
["bitfinex-derivatives","ETHF0:USTF0",1724971480509,5.2743689,2528.2,2528.1,2.61409247]
["bitfinex-derivatives","ETHF0:USTF0",1724971480805,5.2743689,2528.2,2528.1,2.21860247]
["bitfinex-derivatives","ETHF0:USTF0",1724971481210,5.2743689,2528.2,2528.1,2.57180247]
["bitfinex-derivatives","ETHF0:USTF0",1724971481720,5.6698389,2528.2,2528.1,2.57180247]
["bitfinex-derivatives","ETHF0:USTF0",1724971481920,5.2743689,2528.2,2528.1,2.15543789]
["bitfinex-derivatives","ETHF0:USTF0",1724971482122,5.6698389,2528.2,2528.1,2.57180224]
["bitfinex-derivatives","ETHF0:USTF0",1724971482420,5.6698389,2528.2,2528.1,1.84230224]
["bitfinex-derivatives","ETHF0:USTF0",1724971482610,3.60327,2528.2,2528.1,1.84230224]
["bitfinex-derivatives","ETHF0:USTF0",1724971491623,3.60327,2528.2,2528.1,1.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971491915,3.60327,2528.2,2528.1,1.84231457]
["bitfinex-derivatives","ETHF0:USTF0",1724971492313,6.18643861,2528.2,2528.1,1.84231457]
["bitfinex-derivatives","ETHF0:USTF0",1724971495030,6.18643861,2528.2,2528.1,1.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971495231,6.18643861,2528.2,2528.1,1.84231373]
["bitfinex-derivatives","ETHF0:USTF0",1724971498034,6.18643861,2528.2,2528.1,0.42231373]
["bitfinex-derivatives","ETHF0:USTF0",1724971498335,6.18643861,2528.2,2528.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971498630,6.18643861,2528.2,2528.1,0.42231312]
["bitfinex-derivatives","ETHF0:USTF0",1724971500224,6.18643861,2528.2,2528.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971500423,0.39554,2527.8,2527.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724971500733,0.98867,2528.3,2527.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1724971500734,2.58832324,2527.9,2527.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1724971500927,0.39554,2527.8,2527.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1724971501428,0.39554,2527.8,2527.7,2.1921136]
["bitfinex-derivatives","ETHF0:USTF0",1724971501936,2.98386324,2527.8,2527.7,0.4164136]
["bitfinex-derivatives","ETHF0:USTF0",1724971502233,0.39554,2527.8,2527.7,0.4164136]
["bitfinex-derivatives","ETHF0:USTF0",1724971502436,2.98271101,2527.8,2527.7,0.4164136]
["bitfinex-derivatives","ETHF0:USTF0",1724971502934,0.39555,2527.7,2527.6,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1724971503128,0.76455,2527.7,2527.6,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1724971503434,0.76455,2527.7,2527.6,2.59062889]
["bitfinex-derivatives","ETHF0:USTF0",1724971506727,2.0701869,2528.0,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724971506932,2.0701869,2528.0,2527.9,1.18894889]
["bitfinex-derivatives","ETHF0:USTF0",1724971507132,2.15043578,2528.3,2527.9,4.74942889]
["bitfinex-derivatives","ETHF0:USTF0",1724971507340,0.3599,2528.9,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724971507641,3.5641,2529.0,2528.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971507829,0.39536,2528.9,2528.8,0.41642889]
["bitfinex-derivatives","ETHF0:USTF0",1724971508035,0.3954,2528.7,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971508234,0.3954,2528.7,2528.6,1.83631854]
["bitfinex-derivatives","ETHF0:USTF0",1724971508924,0.3954,2528.7,2528.6,1.83632574]
["bitfinex-derivatives","ETHF0:USTF0",1724971509624,4.5917,2528.7,2528.6,0.41632574]
["bitfinex-derivatives","ETHF0:USTF0",1724971509828,4.9434,2528.7,2528.6,0.41632574]
["bitfinex-derivatives","ETHF0:USTF0",1724971510030,3.9549,2528.7,2528.6,0.41632574]
["bitfinex-derivatives","ETHF0:USTF0",1724971510327,0.39541,2528.6,2528.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724971510530,0.77591,2528.6,2528.5,0.78423732]
["bitfinex-derivatives","ETHF0:USTF0",1724971511239,0.39547,2528.2,2528.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971511424,0.39547,2528.3,2528.1,1.83636229]
["bitfinex-derivatives","ETHF0:USTF0",1724971511627,3.2078,2528.4,2528.2,1.83636229]
["bitfinex-derivatives","ETHF0:USTF0",1724971511841,0.39543,2528.5,2528.3,0.41636229]
["bitfinex-derivatives","ETHF0:USTF0",1724971512133,0.39543,2528.5,2528.4,2.21536229]
["bitfinex-derivatives","ETHF0:USTF0",1724971512535,3.60907789,2529.1,2528.7,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724971512840,0.00593789,2529.1,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724971513137,0.00593789,2529.1,2529.0,41.61171229]
["bitfinex-derivatives","ETHF0:USTF0",1724971513338,0.3805,2529.9,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724971513536,0.39524,2529.7,2529.6,1.14146229]
["bitfinex-derivatives","ETHF0:USTF0",1724971513835,0.39524,2529.7,2529.6,0.41636229]
["bitfinex-derivatives","ETHF0:USTF0",1724971514734,3.60304,2529.7,2529.6,0.41636229]
["bitfinex-derivatives","ETHF0:USTF0",1724971515133,7.1606,2529.7,2529.1,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1724971515338,6.6278,2529.7,2529.2,0.41601099]
["bitfinex-derivatives","ETHF0:USTF0",1724971515540,0.3953,2529.4,2529.3,0.41601099]
["bitfinex-derivatives","ETHF0:USTF0",1724971515734,0.39533,2529.2,2528.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971516037,3.2078,2529.4,2529.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971516232,3.2078,2529.4,2529.2,0.41608267]
["bitfinex-derivatives","ETHF0:USTF0",1724971516436,0.39526,2529.6,2529.3,3.83608267]
["bitfinex-derivatives","ETHF0:USTF0",1724971516631,0.39528,2529.5,2529.4,0.77518267]
["bitfinex-derivatives","ETHF0:USTF0",1724971516834,3.5678,2529.7,2529.4,0.77518267]
["bitfinex-derivatives","ETHF0:USTF0",1724971516835,0.39526,2529.6,2529.4,0.77518267]
["bitfinex-derivatives","ETHF0:USTF0",1724971517142,0.39526,2529.6,2529.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724971517836,0.39527,2529.5,2529.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724971518036,0.3953,2529.4,2529.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724971518237,0.39532,2529.2,2529.1,0.41596307]
["bitfinex-derivatives","ETHF0:USTF0",1724971518437,0.78011,2529.3,2529.1,0.41596307]
["bitfinex-derivatives","ETHF0:USTF0",1724971518641,0.3848,2529.3,2529.2,0.41596307]
["bitfinex-derivatives","ETHF0:USTF0",1724971518832,3.2078,2529.4,2529.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971519028,0.39528,2529.5,2529.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971519334,0.3953,2529.3,2529.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971519534,0.39532,2529.2,2528.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724971519732,3.2078,2529.4,2529.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971519939,3.9526,2529.7,2529.2,0.41591425]
["bitfinex-derivatives","ETHF0:USTF0",1724971520137,3.9526,2529.7,2529.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971520337,0.39529,2529.4,2529.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971521640,0.39532,2529.2,2529.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724971521838,3.2078,2529.3,2529.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724971522143,3.2078,2529.3,2529.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971522639,3.2078,2529.3,2529.1,3.81533]
["bitfinex-derivatives","ETHF0:USTF0",1724971523139,3.2078,2529.3,2529.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971523337,0.39536,2528.9,2528.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971523545,8.53113378,2529.2,2528.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971523737,0.39536,2528.9,2528.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971523935,3.60316,2528.9,2528.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971524137,7.55756,2528.9,2528.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971524637,14.54598,2528.9,2528.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971525534,0.39544,2528.4,2528.3,1.54872667]
["bitfinex-derivatives","ETHF0:USTF0",1724971525733,3.60325,2528.4,2527.6,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724971525938,3.2078,2528.4,2527.9,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724971526138,3.60324,2528.4,2528.0,0.78151979]
["bitfinex-derivatives","ETHF0:USTF0",1724971526337,0.39546,2528.3,2528.1,0.76961979]
["bitfinex-derivatives","ETHF0:USTF0",1724971526539,0.39546,2528.3,2528.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724971526741,3.2078,2528.4,2528.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724971526942,3.60324,2528.4,2528.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724971527146,3.60324,2528.4,2528.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724971527749,3.2078,2528.4,2528.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724971527937,3.2078,2528.4,2528.2,0.41591216]
["bitfinex-derivatives","ETHF0:USTF0",1724971528138,3.2078,2528.4,2528.3,0.41591216]
["bitfinex-derivatives","ETHF0:USTF0",1724971528334,0.00593789,2528.5,2528.3,8.18656216]
["bitfinex-derivatives","ETHF0:USTF0",1724971528542,0.00593789,2528.5,2528.4,0.41591216]
["bitfinex-derivatives","ETHF0:USTF0",1724971529043,0.00593789,2528.5,2528.4,4.37111216]
["bitfinex-derivatives","ETHF0:USTF0",1724971529762,3.2078,2529.2,2528.4,10.56880019]
["bitfinex-derivatives","ETHF0:USTF0",1724971530050,3.2078,2529.2,2528.5,4.94383216]
["bitfinex-derivatives","ETHF0:USTF0",1724971530051,0.39536,2529.0,2528.5,4.94383216]
["bitfinex-derivatives","ETHF0:USTF0",1724971530235,3.2078,2529.2,2528.6,1.18412216]
["bitfinex-derivatives","ETHF0:USTF0",1724971530236,0.39534,2529.1,2528.6,1.18412216]
["bitfinex-derivatives","ETHF0:USTF0",1724971530443,0.39534,2529.1,2528.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1724971530642,0.39534,2529.1,2528.7,0.41547017]
["bitfinex-derivatives","ETHF0:USTF0",1724971530850,0.40127789,2529.1,2528.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1724971531050,0.40127789,2529.1,2528.7,0.4154413]
["bitfinex-derivatives","ETHF0:USTF0",1724971531244,0.40127789,2529.1,2528.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1724971531443,0.40127789,2529.1,2528.7,0.41544473]
["bitfinex-derivatives","ETHF0:USTF0",1724971531638,0.40127789,2529.1,2528.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1724971532253,0.40127789,2529.1,2528.7,0.41543051]
["bitfinex-derivatives","ETHF0:USTF0",1724971532544,0.40127789,2529.1,2528.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1724971532747,0.40127789,2529.1,2528.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724971532748,0.39535,2529.0,2528.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724971534242,0.40127789,2529.1,2528.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1724971534647,0.39535,2529.0,2528.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1724971535649,0.00593789,2529.1,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724971536255,0.40126789,2529.1,2528.7,3.81539]
["bitfinex-derivatives","ETHF0:USTF0",1724971536751,0.40126789,2529.1,2528.8,0.41541494]
["bitfinex-derivatives","ETHF0:USTF0",1724971536946,0.40126789,2529.1,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724971537150,0.00593789,2529.1,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724971537355,0.00593789,2529.1,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724971537749,0.00593789,2529.1,2529.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724971538850,0.00593789,2529.1,2529.0,0.78883587]
["bitfinex-derivatives","ETHF0:USTF0",1724971539047,0.40126789,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971539547,0.39535,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971539949,0.39535,2529.0,2528.7,4.58199]
["bitfinex-derivatives","ETHF0:USTF0",1724971540151,0.39535,2529.0,2528.7,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1724971540450,0.39535,2529.0,2528.7,4.58199]
["bitfinex-derivatives","ETHF0:USTF0",1724971540645,0.39535,2529.0,2528.8,0.41539022]
["bitfinex-derivatives","ETHF0:USTF0",1724971540847,0.39535,2529.0,2528.7,4.58199]
["bitfinex-derivatives","ETHF0:USTF0",1724971541044,0.40127789,2529.1,2528.8,0.81076615]
["bitfinex-derivatives","ETHF0:USTF0",1724971541248,0.40127789,2529.1,2528.9,0.41535271]
["bitfinex-derivatives","ETHF0:USTF0",1724971541551,0.40127789,2529.1,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724971541750,0.40127789,2529.1,2528.9,0.41533246]
["bitfinex-derivatives","ETHF0:USTF0",1724971541946,0.40127789,2529.1,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724971542146,0.40127789,2529.1,2528.9,0.41533309]
["bitfinex-derivatives","ETHF0:USTF0",1724971542147,0.39535,2529.0,2528.9,0.41533309]
["bitfinex-derivatives","ETHF0:USTF0",1724971542352,0.39535,2529.0,2528.7,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724971542353,0.39535,2529.0,2528.7,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724971542558,0.39535,2529.0,2528.8,0.4153658]
["bitfinex-derivatives","ETHF0:USTF0",1724971542758,0.40127789,2529.1,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724971542956,0.40127789,2529.1,2528.9,0.41535868]
["bitfinex-derivatives","ETHF0:USTF0",1724971543264,0.40127789,2529.1,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724971543464,0.40127789,2529.1,2528.9,0.41535271]
["bitfinex-derivatives","ETHF0:USTF0",1724971543670,0.00593789,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724971545164,0.00593789,2529.1,2529.0,0.41531944]
["bitfinex-derivatives","ETHF0:USTF0",1724971545361,0.00593789,2529.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724971545862,0.00593789,2529.1,2529.0,0.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1724971547961,0.40126789,2529.1,2529.0,0.4153225]
["bitfinex-derivatives","ETHF0:USTF0",1724971548275,0.39538,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971548566,0.39537,2528.9,2528.7,3.62315562]
["bitfinex-derivatives","ETHF0:USTF0",1724971548765,0.39537,2528.9,2528.8,0.41535562]
["bitfinex-derivatives","ETHF0:USTF0",1724971549164,0.98846,2528.8,2528.3,8.10183424]
["bitfinex-derivatives","ETHF0:USTF0",1724971549364,1.36906,2528.8,2528.4,0.41549501]
["bitfinex-derivatives","ETHF0:USTF0",1724971549559,1.36906,2528.8,2528.5,0.41549501]
["bitfinex-derivatives","ETHF0:USTF0",1724971549760,0.3954,2528.7,2528.6,0.41549501]
["bitfinex-derivatives","ETHF0:USTF0",1724971550168,0.39542,2528.6,2528.3,4.76729424]
["bitfinex-derivatives","ETHF0:USTF0",1724971550469,0.39543,2528.5,2528.4,0.41554142]
["bitfinex-derivatives","ETHF0:USTF0",1724971550663,0.39542,2528.6,2528.4,0.41554142]
["bitfinex-derivatives","ETHF0:USTF0",1724971550966,0.39542,2528.6,2528.5,0.41554142]
["bitfinex-derivatives","ETHF0:USTF0",1724971552162,4.35062,2528.6,2528.5,0.41554142]
["bitfinex-derivatives","ETHF0:USTF0",1724971553166,8.54696,2528.6,2528.5,0.41554142]
["bitfinex-derivatives","ETHF0:USTF0",1724971553464,0.39547,2528.3,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971553769,0.39547,2528.3,2528.2,0.41536032]
["bitfinex-derivatives","ETHF0:USTF0",1724971555373,0.76767,2528.3,2528.2,0.41536032]
["bitfinex-derivatives","ETHF0:USTF0",1724971556862,8.91932,2528.3,2528.2,0.41536032]
["bitfinex-derivatives","ETHF0:USTF0",1724971557069,8.91932,2528.3,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971557070,0.39551,2528.0,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971557375,3.60331,2528.0,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971557562,8.54808,2528.0,2527.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971557874,8.54808,2528.0,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971557875,0.98885,2527.8,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971558068,0.3956,2527.4,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971558259,0.3591,2527.7,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971558676,0.39559,2527.5,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971559159,0.3591,2527.7,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971559160,0.39558,2527.6,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971559762,0.39558,2527.5,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971560971,0.39558,2527.6,2527.3,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1724971561171,0.39558,2527.5,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971563783,0.3591,2527.7,2527.2,0.77085789]
["bitfinex-derivatives","ETHF0:USTF0",1724971563784,3.2078,2527.4,2527.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971564075,0.39561,2527.3,2527.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971564976,0.76211,2527.3,2527.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971565675,11.70795,2527.3,2527.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971565977,15.82659051,2527.3,2527.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971566184,11.70795,2527.3,2527.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971566569,11.70795,2527.3,2526.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724971566570,0.39572,2526.6,2526.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724971566767,3.2078,2526.8,2526.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724971566974,3.2078,2526.8,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971567170,0.3665,2527.3,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724971567171,3.2078,2527.3,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724971567470,3.2078,2527.3,2526.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724971567672,0.3834,2527.2,2526.7,0.38143789]
["bitfinex-derivatives","ETHF0:USTF0",1724971567876,0.39569,2526.9,2526.7,0.38143789]
["bitfinex-derivatives","ETHF0:USTF0",1724971568476,0.3834,2527.2,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971568685,0.39566,2527.0,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971569479,3.60347,2527.0,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971570769,3.2078,2527.0,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971571077,3.60346,2527.0,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971571873,3.2078,2527.0,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971572378,3.60346,2527.0,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971573376,0.39568,2526.9,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971575091,0.39568,2526.9,2526.7,0.38143789]
["bitfinex-derivatives","ETHF0:USTF0",1724971575877,0.39568,2526.9,2526.7,41.18143789]
["bitfinex-derivatives","ETHF0:USTF0",1724971576481,0.39568,2526.9,2526.7,0.38143789]
["bitfinex-derivatives","ETHF0:USTF0",1724971577968,0.39567,2527.0,2526.7,0.38143789]
["bitfinex-derivatives","ETHF0:USTF0",1724971579878,0.39565,2527.1,2526.7,0.38143789]
["bitfinex-derivatives","ETHF0:USTF0",1724971580077,3.2078,2527.3,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971580273,3.60342,2527.3,2527.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724971580669,3.2078,2527.3,2527.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724971581482,3.60342,2527.3,2527.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724971583088,3.60342,2527.3,2526.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971583089,3.9568,2527.2,2526.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971583381,0.39569,2526.8,2526.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971583578,1.38493,2526.8,2526.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971583882,14.76253,2526.8,2526.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971586182,15.75177,2526.8,2526.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971587776,0.39588,2525.7,2525.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971587976,6.6278,2525.8,2525.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724971588180,0.39589,2525.6,2525.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724971588381,0.7632,2525.7,2525.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724971588884,1.15907,2525.7,2525.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724971589185,0.7632,2525.7,2525.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724971589376,0.39588,2525.6,2525.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724971589776,1.15907,2525.7,2525.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724971590782,0.7632,2525.7,2525.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724971590986,3.21373789,2525.8,2525.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724971591173,0.00593789,2525.8,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971591585,0.00593789,2525.8,2525.7,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724971592479,0.00593789,2525.8,2525.7,17.18196735]
["bitfinex-derivatives","ETHF0:USTF0",1724971592883,0.00593789,2525.8,2525.7,11.18196735]
["bitfinex-derivatives","ETHF0:USTF0",1724971593488,0.00593789,2525.8,2525.7,16.78609735]
["bitfinex-derivatives","ETHF0:USTF0",1724971593693,0.00593789,2525.8,2525.7,11.18196735]
["bitfinex-derivatives","ETHF0:USTF0",1724971595681,0.00593789,2525.8,2525.7,11.44760746]
["bitfinex-derivatives","ETHF0:USTF0",1724971599488,3.2078,2526.5,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724971599793,0.7529,2526.6,2525.7,17.05173746]
["bitfinex-derivatives","ETHF0:USTF0",1724971599794,0.39577,2526.4,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971599995,3.60355,2526.5,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971600294,0.39575,2526.5,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971600498,0.39575,2526.5,2526.1,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724971601890,1.15456789,2526.6,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724971602088,0.38683789,2526.6,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724971602286,0.38683789,2526.6,2526.3,3.81577]
["bitfinex-derivatives","ETHF0:USTF0",1724971602500,0.00593789,2526.6,2526.3,3.81577]
["bitfinex-derivatives","ETHF0:USTF0",1724971602701,0.00593789,2526.6,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724971603200,3.2078,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724971603390,4.174,2527.7,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971603391,0.3552,2527.6,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971603718,0.3552,2527.6,2527.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724971603719,3.6034,2527.4,2527.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724971604189,3.2078,2527.4,2527.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724971604397,0.00593789,2527.5,2527.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724971604698,0.40152789,2527.5,2527.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724971605699,0.3956,2527.4,2527.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724971606703,0.77252789,2527.5,2527.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724971607000,0.3956,2527.4,2527.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724971607696,0.3956,2527.4,2527.0,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971607697,0.39565,2527.1,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971608200,4.35245,2527.1,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971608997,10.35245,2527.1,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971609203,14.54937,2527.1,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971609498,14.91027,2527.1,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971609902,13.92115,2527.1,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971611001,3.5687,2527.1,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971611301,0.39564,2527.2,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971611506,0.3644,2527.3,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971611696,0.3644,2527.3,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724971612207,3.2078,2527.4,2527.0,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971612405,3.2078,2527.4,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724971612703,0.00593789,2527.5,2527.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971612905,0.00593789,2527.5,2527.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1724971613204,0.00593789,2527.5,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971613605,0.00593789,2527.5,2527.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724971614305,0.00593789,2527.5,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971614503,0.00593789,2527.5,2527.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724971615298,0.40152789,2527.5,2527.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724971616711,0.00593789,2527.5,2527.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724971616911,0.00593789,2527.5,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971617097,0.39562,2527.3,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971617504,0.39563,2527.2,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971617809,0.39562,2527.3,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971618020,3.60342,2527.3,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971618308,0.73953789,2527.5,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971618505,0.39565,2527.1,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971619020,0.78275,2527.1,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971620397,4.73955,2527.1,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971624813,10.73955,2527.1,2527.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971626405,10.73955,2527.1,2526.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724971626406,14.15955,2527.1,2526.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724971626602,0.39576,2526.4,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971626807,0.39575,2526.5,2526.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724971627114,1.15445,2526.5,2526.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724971627312,3.2078,2526.6,2526.3,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1724971627510,3.60353,2526.6,2526.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724971628020,3.2078,2526.6,2526.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724971628501,3.2078,2526.9,2526.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724971628715,0.7547,2527.0,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724971628903,0.39568,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724971629711,3.2078,2527.2,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724971629911,3.2078,2527.2,2526.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724971629912,0.39565,2527.1,2526.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724971630909,0.3957,2526.8,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724971631109,0.3957,2526.8,2526.5,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1724971631508,0.765,2526.8,2526.5,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1724971631805,0.39571,2526.7,2526.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724971632006,0.39572,2526.6,2526.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724971635419,0.39574,2526.5,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724971635711,0.39579,2526.2,2526.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724971636014,0.39578,2526.3,2526.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724971636622,0.388,2526.4,2526.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724971637118,0.39575,2526.5,2526.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724971637305,0.39572,2526.6,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724971637509,0.39573,2526.6,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724971637717,0.388,2526.8,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971637906,0.388,2526.8,2526.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724971638106,0.7837,2526.8,2526.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724971642816,3.2078,2526.9,2526.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724971643022,3.60348,2526.9,2526.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1724971643218,3.2078,2526.9,2526.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724971643422,3.2078,2526.9,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724971643627,6.55191853,2527.2,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724971643816,6.55191853,2527.2,2526.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724971644120,0.39565,2527.1,2526.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724971645521,0.39566,2527.0,2526.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724971646129,0.39565,2527.1,2526.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724971647627,0.39566,2527.0,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724971648941,2.57117853,2527.1,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724971649144,2.96682853,2527.1,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724971649545,0.39566,2527.0,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724971650846,0.39571,2526.7,2526.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724971651045,0.3957,2526.8,2526.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724971651549,0.3957,2526.8,2526.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724971652046,2.57117853,2526.9,2526.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724971652247,2.96684853,2527.0,2526.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724971653546,0.39568,2526.9,2526.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724971653849,2.92497853,2527.1,2526.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724971653850,2.96684853,2527.0,2526.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724971654751,0.39568,2526.9,2526.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724971654951,2.57117853,2526.9,2526.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724971655151,0.39574,2526.5,2526.4,0.41624516]
["bitfinex-derivatives","ETHF0:USTF0",1724971655445,0.39577,2526.3,2526.2,0.25489198]
["bitfinex-derivatives","ETHF0:USTF0",1724971655644,0.3958,2526.1,2526.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971658254,2.97834023,2526.4,2526.0,10.59213789]
["bitfinex-derivatives","ETHF0:USTF0",1724971658452,0.3887,2526.4,2526.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1724971659142,5.79744023,2526.6,2526.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724971659342,0.3841,2526.7,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971659544,0.39571,2526.7,2526.3,0.41597029]
["bitfinex-derivatives","ETHF0:USTF0",1724971659747,0.39571,2526.7,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971659953,3.60351,2526.7,2526.3,0.81180364]
["bitfinex-derivatives","ETHF0:USTF0",1724971660152,6.19315023,2526.7,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724971660353,2.98535023,2526.7,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724971660553,0.39571,2526.7,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724971660754,0.39573,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724971660964,0.39573,2526.6,2526.2,3.81578]
["bitfinex-derivatives","ETHF0:USTF0",1724971661249,0.39573,2526.6,2526.3,0.81184747]
["bitfinex-derivatives","ETHF0:USTF0",1724971661547,0.39573,2526.6,2526.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971661548,0.39573,2526.6,2526.2,3.81578]
["bitfinex-derivatives","ETHF0:USTF0",1724971661754,0.39573,2526.6,2526.3,0.81182529]
["bitfinex-derivatives","ETHF0:USTF0",1724971661953,0.39573,2526.6,2526.4,0.41601844]
["bitfinex-derivatives","ETHF0:USTF0",1724971662146,0.39573,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724971662342,2.58964023,2526.7,2526.4,0.4160289]
["bitfinex-derivatives","ETHF0:USTF0",1724971662556,2.58964023,2526.7,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724971662557,0.39573,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724971662753,0.39573,2526.6,2526.4,0.41601777]
["bitfinex-derivatives","ETHF0:USTF0",1724971662942,2.98536023,2526.7,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724971663148,2.98536023,2526.7,2526.4,0.41602529]
["bitfinex-derivatives","ETHF0:USTF0",1724971663349,2.98536023,2526.7,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724971663350,0.39572,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724971663550,0.39572,2526.6,2526.4,0.41602604]
["bitfinex-derivatives","ETHF0:USTF0",1724971663858,0.39572,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724971664066,0.39572,2526.6,2526.4,0.41605858]
["bitfinex-derivatives","ETHF0:USTF0",1724971664360,0.39572,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724971664556,0.39572,2526.6,2526.4,0.41607111]
["bitfinex-derivatives","ETHF0:USTF0",1724971664756,0.39572,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724971665054,2.98536023,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724971665252,2.98536023,2526.6,2526.4,0.41608567]
["bitfinex-derivatives","ETHF0:USTF0",1724971665456,2.98536023,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724971665659,2.58964023,2526.6,2526.4,0.41607804]
["bitfinex-derivatives","ETHF0:USTF0",1724971665864,0.7397,2526.8,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724971665865,2.98536023,2526.7,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724971666051,2.58964023,2526.6,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724971666358,2.98536023,2526.6,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724971666556,0.39574,2526.5,2526.2,3.81578]
["bitfinex-derivatives","ETHF0:USTF0",1724971666751,0.39574,2526.5,2526.3,0.41608872]
["bitfinex-derivatives","ETHF0:USTF0",1724971666962,0.39577,2526.3,2526.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724971667259,0.39579,2526.2,2526.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971667459,2.96024023,2526.4,2526.1,0.41620309]
["bitfinex-derivatives","ETHF0:USTF0",1724971667656,2.96024023,2526.4,2526.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971667657,0.3958,2526.2,2526.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971668563,1.38531,2526.1,2526.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971668859,0.39588,2525.6,2525.2,4.50294]
["bitfinex-derivatives","ETHF0:USTF0",1724971669069,0.39588,2525.6,2525.3,0.4165007]
["bitfinex-derivatives","ETHF0:USTF0",1724971669356,0.39588,2525.6,2525.4,0.4165007]
["bitfinex-derivatives","ETHF0:USTF0",1724971669564,0.39588,2525.6,2525.5,0.4165007]
["bitfinex-derivatives","ETHF0:USTF0",1724971669757,0.3864,2525.7,2525.5,0.4165007]
["bitfinex-derivatives","ETHF0:USTF0",1724971669758,0.78227,2525.7,2525.5,0.4165007]
["bitfinex-derivatives","ETHF0:USTF0",1724971669954,0.78227,2525.7,2525.3,0.40186789]
["bitfinex-derivatives","ETHF0:USTF0",1724971670157,0.78227,2525.7,2525.4,0.41647461]
["bitfinex-derivatives","ETHF0:USTF0",1724971670363,0.78227,2525.7,2525.5,0.41647461]
["bitfinex-derivatives","ETHF0:USTF0",1724971670657,0.78227,2525.7,2525.3,0.40186789]
["bitfinex-derivatives","ETHF0:USTF0",1724971670858,0.78227,2525.7,2525.4,0.41650945]
["bitfinex-derivatives","ETHF0:USTF0",1724971671164,0.78227,2525.7,2525.3,0.40186789]
["bitfinex-derivatives","ETHF0:USTF0",1724971671165,0.39591,2525.4,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971671363,3.81591,2525.4,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971671559,10.74199761,2525.4,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971671759,0.76921,2525.4,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971672268,4.72921,2525.4,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971672564,4.3333,2525.4,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971673071,4.72921,2525.4,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971674267,3.2078,2525.5,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971675163,3.2078,2525.5,2525.3,1.10433789]
["bitfinex-derivatives","ETHF0:USTF0",1724971675473,0.3959,2525.5,2525.3,0.74243789]
["bitfinex-derivatives","ETHF0:USTF0",1724971676468,3.96,2525.5,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971676668,0.39591,2525.4,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971677556,4.35591,2525.4,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971677767,0.39591,2525.4,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971679269,0.3959,2525.5,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971680273,1.1473,2525.7,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971680274,0.39591,2525.4,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971681165,3.2078,2525.5,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971681364,3.6037,2525.5,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971682370,0.39591,2525.4,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971684467,3.2078,2525.5,2525.3,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971684677,3.2078,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724971684874,3.2078,2525.5,2525.4,5.48061]
["bitfinex-derivatives","ETHF0:USTF0",1724971685266,0.00593789,2525.8,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724971685572,0.00593789,2525.8,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724971685978,0.00593789,2525.8,2525.7,7.77507]
["bitfinex-derivatives","ETHF0:USTF0",1724971690675,0.00593789,2525.8,2525.7,7.97562916]
["bitfinex-derivatives","ETHF0:USTF0",1724971690980,0.00593789,2525.8,2525.7,17.18342916]
["bitfinex-derivatives","ETHF0:USTF0",1724971691274,0.00593789,2525.8,2525.7,11.18342916]
["bitfinex-derivatives","ETHF0:USTF0",1724971691475,0.00593789,2525.8,2525.7,17.18342916]
["bitfinex-derivatives","ETHF0:USTF0",1724971691778,3.60352,2526.7,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724971691978,0.39574,2526.5,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724971692280,0.39576,2526.4,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724971693173,0.00593789,2526.5,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724971693379,0.00593789,2526.5,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971693576,0.00593789,2526.5,2526.4,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1724971695373,0.00593789,2526.5,2526.4,13.77416]
["bitfinex-derivatives","ETHF0:USTF0",1724971695582,0.00593789,2526.5,2526.4,7.77416]
["bitfinex-derivatives","ETHF0:USTF0",1724971695776,0.00593789,2526.5,2526.4,8.53146]
["bitfinex-derivatives","ETHF0:USTF0",1724971696781,0.3802,2527.1,2526.4,14.53146]
["bitfinex-derivatives","ETHF0:USTF0",1724971696984,0.3802,2527.1,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724971698578,0.77585,2527.1,2526.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724971698782,0.77585,2527.1,2526.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724971698972,0.3802,2527.1,2526.7,3.81583789]
["bitfinex-derivatives","ETHF0:USTF0",1724971699185,0.39567,2527.0,2526.7,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971699379,0.39567,2527.0,2526.7,3.81583789]
["bitfinex-derivatives","ETHF0:USTF0",1724971700984,0.39567,2527.0,2526.7,4.21154789]
["bitfinex-derivatives","ETHF0:USTF0",1724971701582,0.77585,2527.1,2526.7,4.21154789]
["bitfinex-derivatives","ETHF0:USTF0",1724971702280,0.77585,2527.1,2526.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724971703189,0.39566,2527.0,2526.7,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971704488,0.3802,2527.1,2526.7,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971704783,0.39569,2526.8,2526.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971705186,0.78219,2526.8,2526.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971705386,4.73979,2526.8,2526.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971708492,5.72903,2526.8,2526.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971708893,11.72903,2526.8,2526.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971709190,0.39577,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971709382,0.98933,2526.6,2525.7,11.13066]
["bitfinex-derivatives","ETHF0:USTF0",1724971709383,0.9894,2526.4,2525.7,11.13066]
["bitfinex-derivatives","ETHF0:USTF0",1724971709583,1.1396,2526.2,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724971709783,0.39581,2526.1,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724971710298,1.13959,2526.2,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724971711188,0.3718,2526.2,2525.9,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1724971711794,3.5798,2526.5,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724971712000,3.5798,2526.5,2526.2,3.81578]
["bitfinex-derivatives","ETHF0:USTF0",1724971712291,4.5458,2526.6,2526.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971712500,0.76581,2526.7,2526.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724971712689,0.3701,2526.7,2526.5,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1724971713085,0.3701,2526.7,2526.5,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1724971713487,0.3701,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724971713894,0.3881,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724971714199,0.3881,2527.0,2526.8,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1724971715291,0.3881,2527.0,2526.5,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724971715494,0.39569,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724971716999,1.13547,2527.0,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724971717196,0.3881,2527.0,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724971717399,0.3881,2527.0,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971717600,3.21373789,2527.2,2526.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971717788,3.21373789,2527.2,2526.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724971718096,3.21373789,2527.2,2527.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724971718295,0.39565,2527.1,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724971718597,0.3646,2527.0,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724971719097,0.39568,2526.9,2526.6,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724971719596,0.3646,2527.0,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971719797,0.3646,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724971720689,0.40156789,2527.2,2526.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724971720888,0.00593789,2527.2,2527.0,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1724971721097,0.40156789,2527.2,2527.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724971721684,0.40156789,2527.2,2527.0,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1724971721891,0.00593789,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724971722091,0.00593789,2527.2,2527.1,4.35245]
["bitfinex-derivatives","ETHF0:USTF0",1724971722292,0.00593789,2527.2,2527.1,4.70505]
["bitfinex-derivatives","ETHF0:USTF0",1724971723196,0.368,2527.8,2527.1,13.5172]
["bitfinex-derivatives","ETHF0:USTF0",1724971723389,0.368,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724971723789,0.76355,2527.8,2527.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724971723991,0.39555,2527.7,2527.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724971724190,0.76355,2527.8,2527.5,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1724971724391,0.76355,2527.8,2527.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724971727594,0.76355,2527.8,2527.5,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1724971729397,0.39555,2527.7,2527.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724971729898,0.39555,2527.7,2527.4,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1724971730904,3.21373789,2527.9,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971731094,3.21373789,2527.9,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724971731293,0.00593789,2527.9,2527.8,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1724971731498,0.00593789,2527.9,2527.8,4.57954]
["bitfinex-derivatives","ETHF0:USTF0",1724971738508,0.00593789,2527.9,2527.8,8.53554]
["bitfinex-derivatives","ETHF0:USTF0",1724971741904,7.3818,2528.8,2527.8,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1724971742107,7.3818,2528.8,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971742108,0.3883,2528.8,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971742905,0.78368,2528.8,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971743206,0.3883,2528.8,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971745607,0.00593789,2529.0,2528.7,3.81539]
["bitfinex-derivatives","ETHF0:USTF0",1724971746206,0.00593789,2529.0,2528.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971746207,0.3954,2528.7,2528.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971746915,0.3723,2528.8,2528.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971746916,0.39538,2528.8,2528.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971747100,3.60317,2528.9,2528.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971747422,0.39539,2528.8,2528.6,0.37973789]
["bitfinex-derivatives","ETHF0:USTF0",1724971747710,0.749,2528.7,2528.6,0.37973789]
["bitfinex-derivatives","ETHF0:USTF0",1724971747909,1.1288,2528.7,2528.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971748113,5.0832,2528.7,2528.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971748914,6.0717,2528.7,2528.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971749112,0.39547,2528.2,2528.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724971749412,0.39547,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971749596,3.9552,2528.2,2527.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724971749802,3.9552,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971749803,1.37743,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971750027,0.39553,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971750511,0.7842,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971750706,0.3887,2528.1,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971750902,0.78419,2528.1,2527.8,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724971751100,0.78419,2528.1,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971751308,0.3887,2528.1,2527.8,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724971751506,0.3887,2528.1,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724971751704,0.3887,2528.1,2527.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1724971751905,3.2078,2528.3,2527.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1724971752100,0.39549,2528.2,2527.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724971752320,0.74909,2528.2,2527.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1724971752809,0.3536,2528.2,2527.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1724971753107,0.74908,2528.2,2527.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724971753308,0.74908,2528.2,2527.9,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1724971753703,0.3536,2528.2,2527.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724971753903,0.39549,2528.1,2527.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724971754104,0.3536,2528.2,2527.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724971754305,3.60327,2528.3,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971754510,0.39549,2528.1,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971754712,0.39548,2528.2,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971755105,0.39549,2528.1,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971755410,0.39551,2528.0,2527.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724971755611,0.76311,2528.0,2527.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724971756108,0.3676,2528.0,2527.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724971756411,0.76311,2528.0,2527.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724971757703,0.39553,2527.9,2527.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1724971758121,0.39552,2527.9,2527.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1724971758820,0.39554,2527.8,2527.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1724971759114,0.39553,2527.9,2527.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1724971762117,0.39554,2527.8,2527.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1724971762313,0.3676,2528.0,2527.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971762314,3.5754,2528.0,2527.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971762517,0.39554,2527.8,2527.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971762711,0.39554,2527.8,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724971762918,0.7484,2527.9,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724971763909,3.5754,2528.0,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971764110,3.5754,2528.0,2527.8,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724971764111,0.76311,2528.0,2527.8,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724971764314,0.76311,2528.0,2527.8,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1724971764718,0.3676,2528.0,2527.8,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1724971764920,0.76311,2528.0,2527.8,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1724971765109,6.16088761,2528.3,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724971765311,6.52328761,2528.3,2527.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1724971765608,0.39551,2528.0,2527.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1724971767315,0.39551,2528.0,2527.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724971767723,0.39551,2528.0,2527.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1724971768521,0.39552,2527.9,2527.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724971768914,0.39551,2528.0,2527.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1724971769522,0.39552,2527.9,2527.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724971769823,0.39555,2527.8,2527.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971770016,3.58012761,2528.1,2527.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724971770216,0.39555,2527.7,2527.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724971770913,3.58012761,2528.1,2527.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724971771517,0.39555,2527.7,2527.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724971774614,1.3845,2527.6,2527.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971775012,5.3413,2527.6,2527.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971777736,0.39566,2527.0,2526.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724971777931,0.39565,2527.1,2527.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724971778923,0.39565,2527.1,2526.8,7.02942789]
["bitfinex-derivatives","ETHF0:USTF0",1724971779124,0.39564,2527.2,2526.9,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1724971779526,0.00593789,2527.3,2526.9,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1724971779527,0.39565,2527.1,2526.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724971782236,0.39566,2527.0,2526.8,6.63373789]
["bitfinex-derivatives","ETHF0:USTF0",1724971782530,0.39566,2527.0,2526.8,7.02942789]
["bitfinex-derivatives","ETHF0:USTF0",1724971782531,0.3695,2527.0,2526.8,7.02942789]
["bitfinex-derivatives","ETHF0:USTF0",1724971784532,0.3695,2527.0,2526.8,3.82162789]
["bitfinex-derivatives","ETHF0:USTF0",1724971785827,0.3695,2527.0,2526.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971786026,0.39568,2526.9,2526.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971788239,8.55028,2526.9,2526.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971790129,7.56108,2526.9,2526.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971795059,0.3695,2527.0,2526.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971795239,0.39568,2526.9,2526.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971796133,0.76517,2527.0,2526.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971797647,0.76517,2527.0,2526.8,0.40162789]
["bitfinex-derivatives","ETHF0:USTF0",1724971797833,0.76517,2527.0,2526.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724971798038,0.39568,2526.9,2526.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971799540,8.55028,2526.9,2526.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971800151,0.39576,2526.4,2526.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724971800345,3.2078,2526.6,2526.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724971800541,0.39579,2526.2,2526.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724971800847,0.39579,2526.2,2526.0,4.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724971801951,2.11826,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971801952,0.3958,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971802253,0.39583,2525.9,2525.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971802752,4.35503,2525.9,2525.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971804847,0.7397,2526.0,2525.8,0.39090789]
["bitfinex-derivatives","ETHF0:USTF0",1724971805544,0.39583,2525.9,2525.8,0.39090789]
["bitfinex-derivatives","ETHF0:USTF0",1724971811449,1.38542,2525.9,2525.8,0.39090789]
["bitfinex-derivatives","ETHF0:USTF0",1724971812249,0.39583,2525.9,2525.8,0.39090789]
["bitfinex-derivatives","ETHF0:USTF0",1724971814655,1.38542,2525.9,2525.8,0.39090789]
["bitfinex-derivatives","ETHF0:USTF0",1724971822247,4.59322,2525.9,2525.8,0.39090789]
["bitfinex-derivatives","ETHF0:USTF0",1724971823456,3.60363,2525.9,2525.8,0.39090789]
["bitfinex-derivatives","ETHF0:USTF0",1724971824360,3.60363,2525.9,2525.8,0.77670789]
["bitfinex-derivatives","ETHF0:USTF0",1724971825353,3.60363,2525.9,2525.8,0.39090789]
["bitfinex-derivatives","ETHF0:USTF0",1724971826358,18.93254879,2525.9,2525.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971830568,7.98375879,2525.9,2525.8,0.38497789]
["bitfinex-derivatives","ETHF0:USTF0",1724971830867,3.60363,2525.9,2525.8,0.38497789]
["bitfinex-derivatives","ETHF0:USTF0",1724971831166,3.2078,2525.9,2525.8,0.78082789]
["bitfinex-derivatives","ETHF0:USTF0",1724971831366,3.2078,2526.4,2525.8,3.59277789]
["bitfinex-derivatives","ETHF0:USTF0",1724971831656,0.3958,2526.2,2525.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1724971832165,0.3958,2526.2,2526.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724971835252,3.2078,2526.4,2526.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724971835759,4.49658654,2526.3,2526.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724971837069,0.39579,2526.2,2526.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724971838769,0.98932,2526.6,2526.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724971838770,0.3957,2526.8,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724971838951,0.3957,2526.8,2526.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724971839355,5.79565852,2527.0,2526.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724971839570,5.79565852,2527.0,2526.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724971839571,3.60346,2527.0,2526.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724971841766,3.2078,2527.0,2526.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724971842065,2.59379641,2527.3,2526.9,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1724971842268,0.00593789,2527.3,2527.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724971842661,0.00593789,2527.3,2527.2,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1724971842859,2.82283,2527.8,2527.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724971843063,2.82283,2527.8,2527.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971843361,2.82283,2527.8,2527.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724971843559,0.39553,2527.9,2527.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724971845468,0.00593789,2528.0,2527.7,3.81554]
["bitfinex-derivatives","ETHF0:USTF0",1724971845970,0.00593789,2528.0,2527.7,7.77154]
["bitfinex-derivatives","ETHF0:USTF0",1724971846168,0.00593789,2528.0,2527.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724971846581,0.00593789,2528.0,2527.8,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1724971846964,0.40144789,2528.0,2527.8,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1724971847266,0.40144789,2528.0,2527.5,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1724971847267,0.00593789,2528.0,2527.5,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724971847466,0.00593789,2528.0,2527.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1724971847467,0.39552,2527.9,2527.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1724971847663,0.39555,2527.8,2527.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724971848367,0.39553,2527.9,2527.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724971848568,0.39553,2527.9,2527.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1724971848762,0.00593789,2528.0,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724971850168,0.00593789,2528.0,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724971850471,0.00593789,2528.0,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724971850677,0.00593789,2528.0,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724971850873,0.00593789,2528.0,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724971851175,0.00593789,2528.0,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724971851475,0.00593789,2528.0,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724971851676,0.00593789,2528.0,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724971851865,0.00593789,2528.0,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724971852274,0.00593789,2528.0,2527.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724971852672,0.00593789,2528.0,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724971852870,0.00593789,2528.0,2527.7,7.77155]
["bitfinex-derivatives","ETHF0:USTF0",1724971853181,0.00593789,2528.0,2527.7,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724971854475,0.00593789,2528.0,2527.5,4.91128]
["bitfinex-derivatives","ETHF0:USTF0",1724971854476,0.39553,2527.9,2527.5,4.91128]
["bitfinex-derivatives","ETHF0:USTF0",1724971854667,0.00593789,2528.0,2527.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1724971854976,0.75911,2528.7,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724971855178,0.39541,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971855472,0.3637,2528.7,2528.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724971855473,0.39543,2528.5,2528.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724971855676,0.39543,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971855677,0.39544,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971856074,0.39544,2528.4,2528.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724971857777,0.39544,2528.5,2528.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724971857976,0.79085789,2528.6,2528.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724971858172,0.79085789,2528.6,2528.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724971858976,0.00593789,2528.6,2528.5,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1724971859370,0.00593789,2528.6,2528.5,48.57063]
["bitfinex-derivatives","ETHF0:USTF0",1724971860079,0.00593789,2528.6,2527.7,5.36009695]
["bitfinex-derivatives","ETHF0:USTF0",1724971860080,3.96113789,2528.6,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724971860279,0.39544,2528.4,2528.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724971860480,0.39545,2528.4,2528.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724971860868,0.39546,2528.3,2528.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724971861075,0.39547,2528.2,2528.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724971861379,0.3955,2528.1,2527.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724971861679,0.3955,2528.1,2527.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724971861875,0.39551,2528.0,2527.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724971862774,0.3955,2528.1,2527.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724971863086,0.39551,2528.0,2527.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724971863276,0.77631,2528.0,2527.7,7.02335]
["bitfinex-derivatives","ETHF0:USTF0",1724971863472,0.3808,2528.0,2527.7,7.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724971863686,0.3808,2528.0,2527.7,7.76265]
["bitfinex-derivatives","ETHF0:USTF0",1724971863981,0.77631,2528.0,2527.7,7.76265]
["bitfinex-derivatives","ETHF0:USTF0",1724971864680,0.39553,2527.9,2527.7,7.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724971865179,0.3808,2528.0,2527.4,11.13633789]
["bitfinex-derivatives","ETHF0:USTF0",1724971865377,0.39556,2527.7,2527.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724971865792,0.39555,2527.8,2527.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724971865972,0.39553,2527.9,2527.5,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1724971866491,0.3808,2528.0,2527.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724971866492,0.39554,2527.8,2527.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724971867370,0.3808,2528.0,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971867577,3.591,2528.2,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971867578,0.39547,2528.2,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971867772,0.39547,2528.2,2528.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724971868488,4.94215,2528.4,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971868670,4.5467,2528.4,2527.9,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724971868978,0.39549,2528.2,2527.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971869275,0.39549,2528.2,2527.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724971869276,0.39552,2527.9,2527.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724971869482,0.39554,2527.8,2527.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724971869782,0.39554,2527.8,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971869783,0.39558,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971870885,0.39558,2527.5,2527.4,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1724971871383,0.39557,2527.6,2527.4,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1724971872180,0.39558,2527.5,2527.4,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1724971872379,0.39558,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971872786,0.78538,2527.6,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971873089,0.39558,2527.6,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971873780,0.37,2527.7,2527.4,0.40152789]
["bitfinex-derivatives","ETHF0:USTF0",1724971873981,0.37,2527.7,2527.4,3.82152789]
["bitfinex-derivatives","ETHF0:USTF0",1724971874182,0.37,2527.7,2527.4,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971874183,0.76556,2527.7,2527.4,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971874581,0.76556,2527.7,2527.4,3.82153789]
["bitfinex-derivatives","ETHF0:USTF0",1724971874883,0.37,2527.7,2527.4,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971875184,0.37,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724971875390,3.2078,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724971875576,4.5695,2528.1,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971875577,4.174,2528.1,2527.6,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724971875773,0.39553,2527.9,2527.6,4.56627]
["bitfinex-derivatives","ETHF0:USTF0",1724971876182,0.39553,2527.9,2527.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724971876379,0.7315,2528.2,2527.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724971876574,0.7315,2528.2,2527.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724971876575,0.39554,2527.8,2527.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724971876783,0.354,2527.7,2527.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724971877486,0.354,2527.7,2527.4,6.63373789]
["bitfinex-derivatives","ETHF0:USTF0",1724971877487,0.39557,2527.6,2527.4,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971877787,0.39558,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971879091,0.39558,2527.6,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971879291,0.74956,2527.7,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971879791,0.74956,2527.7,2527.4,0.40152789]
["bitfinex-derivatives","ETHF0:USTF0",1724971880489,0.74956,2527.7,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971880688,0.39558,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971881092,5.34135,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971881286,9.15095,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971881589,20.5230497,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971882789,20.5230497,2527.5,2526.6,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724971882790,0.3957,2526.8,2526.6,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724971882989,0.39571,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971883190,0.75901,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971884010,0.39574,2526.6,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971885106,3.6035,2526.8,2526.4,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971885491,2.6035,2526.8,2526.4,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971885688,2.6035,2526.8,2526.4,3.80773789]
["bitfinex-derivatives","ETHF0:USTF0",1724971886297,2.6035,2526.8,2526.4,4.20349789]
["bitfinex-derivatives","ETHF0:USTF0",1724971886693,2.6035,2526.8,2526.4,3.80773789]
["bitfinex-derivatives","ETHF0:USTF0",1724971887497,0.39571,2526.7,2526.4,3.80773789]
["bitfinex-derivatives","ETHF0:USTF0",1724971888500,0.39571,2526.7,2526.4,4.20349789]
["bitfinex-derivatives","ETHF0:USTF0",1724971888718,2.6035,2526.8,2526.4,4.20349789]
["bitfinex-derivatives","ETHF0:USTF0",1724971889198,2.2078,2526.8,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724971889402,0.40162789,2526.9,2526.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724971890517,0.00593789,2526.9,2526.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1724971890696,0.00593789,2526.9,2526.7,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724971890697,0.39569,2526.8,2526.7,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724971891008,0.39569,2526.8,2526.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724971891400,0.40162789,2526.9,2526.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724971891705,0.39569,2526.8,2526.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724971893607,0.39571,2526.7,2526.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1724971893797,0.00593789,2526.9,2526.4,3.59553789]
["bitfinex-derivatives","ETHF0:USTF0",1724971893798,0.39573,2526.6,2526.4,7.01213789]
["bitfinex-derivatives","ETHF0:USTF0",1724971894207,0.39574,2526.5,2526.4,7.01213789]
["bitfinex-derivatives","ETHF0:USTF0",1724971894409,0.39574,2526.5,2526.4,3.59213789]
["bitfinex-derivatives","ETHF0:USTF0",1724971895008,0.39573,2526.6,2526.4,3.59213789]
["bitfinex-derivatives","ETHF0:USTF0",1724971895398,0.35933789,2526.9,2526.4,7.40788789]
["bitfinex-derivatives","ETHF0:USTF0",1724971895606,0.39572,2526.7,2526.4,7.01213789]
["bitfinex-derivatives","ETHF0:USTF0",1724971896605,0.35933789,2526.9,2526.4,7.01213789]
["bitfinex-derivatives","ETHF0:USTF0",1724971896916,0.39573,2526.6,2526.4,7.01213789]
["bitfinex-derivatives","ETHF0:USTF0",1724971900213,0.39574,2526.5,2526.4,7.01213789]
["bitfinex-derivatives","ETHF0:USTF0",1724971900730,0.39574,2526.5,2526.4,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1724971901521,1.3851,2526.5,2526.4,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1724971901717,1.3851,2526.5,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971902818,5.3435,2526.5,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971903924,20.3098712,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971904620,22.89772972,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971907422,20.3098712,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971907619,9.9005112,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971907818,15.9005112,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971908025,9.9005112,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971908823,8.9111512,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971909431,9.9005112,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971910826,4.17993789,2526.9,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971911134,4.48834421,2526.8,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971911432,7.69614421,2526.8,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971911623,0.3866,2526.7,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971911819,0.39574,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971914430,1.3851,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971914633,0.39574,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971914831,4.35414,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971915037,5.3435,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971915232,8.5513,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971916134,13.00401464,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971919937,23.41337464,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971920140,26.00123316,2526.5,2526.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724971920943,0.39588,2525.6,2525.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724971921139,0.98975,2525.5,2525.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724971921341,6.6278,2525.6,2525.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724971921342,0.39594,2525.2,2525.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724971922433,0.00593789,2525.4,2525.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724971922434,0.39594,2525.3,2525.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724971922634,0.40185789,2525.4,2525.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724971922830,0.00593789,2525.4,2525.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724971923034,0.00593789,2525.4,2525.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724971923234,0.40184789,2525.4,2525.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724971923833,0.40184789,2525.4,2525.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724971923834,0.39594,2525.2,2525.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724971924836,0.00593789,2525.4,2525.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724971925431,0.40185789,2525.4,2525.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724971925636,0.40185789,2525.4,2525.1,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724971925637,0.00593789,2525.4,2525.1,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724971925837,0.00593789,2525.4,2525.1,10.9594]
["bitfinex-derivatives","ETHF0:USTF0",1724971926241,0.00593789,2525.4,2525.1,7.5394]
["bitfinex-derivatives","ETHF0:USTF0",1724971927347,0.40185789,2525.4,2525.1,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724971927937,0.39593,2525.3,2525.1,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724971928353,0.40185789,2525.4,2525.1,7.5394]
["bitfinex-derivatives","ETHF0:USTF0",1724971928547,0.40185789,2525.4,2525.1,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724971928845,0.39593,2525.3,2525.1,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724971929047,0.00593789,2525.4,2525.1,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724971929352,0.39593,2525.3,2525.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724971929538,0.39594,2525.2,2525.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724971930142,0.40185789,2525.4,2525.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724971934655,0.00593789,2525.4,2525.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724971934853,0.00593789,2525.4,2525.1,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1724971935747,0.40184789,2525.4,2525.1,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724971935938,0.40184789,2525.4,2525.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724971936138,0.40185789,2525.4,2525.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724971936344,0.00593789,2525.4,2525.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1724971937255,0.00593789,2525.4,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724971937450,0.00593789,2525.4,2525.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724971938454,0.00593789,2525.4,2525.3,8.12803]
["bitfinex-derivatives","ETHF0:USTF0",1724971938758,0.39582,2526.0,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724971938954,0.39585,2525.8,2525.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724971939156,0.39585,2525.8,2525.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724971939653,0.75755,2525.8,2525.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724971940060,0.39585,2525.8,2525.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724971940658,0.39584,2525.9,2525.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724971941255,0.40176789,2526.0,2525.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724971941454,0.40175789,2526.0,2525.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724971941862,0.40175789,2526.0,2525.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724971942863,0.39583,2525.9,2525.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1724971943055,0.00593789,2526.0,2525.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724971943056,3.42593789,2526.0,2525.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724971943278,0.39588,2525.6,2525.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724971943470,0.39591,2525.4,2525.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724971943766,0.39591,2525.5,2525.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724971943964,0.39591,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971944164,0.77333,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971944985,0.3774,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971946465,0.77333,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971946768,0.77333,2525.3,2525.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724971946769,0.39596,2525.1,2525.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724971946970,0.77333,2525.3,2525.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724971947168,0.3774,2525.3,2525.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724971947758,0.77333,2525.3,2525.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724971948260,0.39591,2525.5,2525.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1724971948463,0.3959,2525.5,2525.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1724971948665,3.60369,2525.6,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724971948874,0.39591,2525.4,2525.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724971949878,5.7890305,2525.6,2525.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724971949879,0.39591,2525.5,2525.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724971950081,0.39591,2525.5,2525.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724971950578,0.39591,2525.4,2525.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724971951083,0.39591,2525.5,2525.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724971951283,3.60369,2525.6,2525.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724971951578,3.3199305,2525.7,2525.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724971951775,0.3959,2525.5,2525.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724971952176,0.39589,2525.6,2525.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724971952374,2.5812305,2525.8,2525.4,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1724971952579,3.3479705,2525.9,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724971953186,0.76674,2525.9,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724971953374,3.3479705,2525.9,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724971953580,0.39585,2525.8,2525.4,7.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724971953781,0.3709,2525.9,2525.4,7.0003]
["bitfinex-derivatives","ETHF0:USTF0",1724971953981,6.16666839,2526.0,2525.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724971953982,0.00593789,2526.0,2525.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724971954181,0.00593789,2526.0,2525.9,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1724971954382,0.00593789,2526.0,2525.9,5.49593]
["bitfinex-derivatives","ETHF0:USTF0",1724971954780,0.00593789,2526.0,2525.9,11.49593]
["bitfinex-derivatives","ETHF0:USTF0",1724971955183,13.30441424,2526.9,2525.9,11.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724971955184,2.5812305,2526.7,2525.9,11.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724971955379,0.39573,2526.6,2526.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724971955584,0.39573,2526.6,2526.3,10.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724971955788,2.9491305,2526.9,2526.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724971955986,0.3957,2526.8,2526.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724971956185,0.39571,2526.7,2526.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724971957784,0.39572,2526.6,2526.4,0.35873789]
["bitfinex-derivatives","ETHF0:USTF0",1724971957995,0.39574,2526.5,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971958181,0.39573,2526.6,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971959083,0.39574,2526.5,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971967501,0.75574,2526.5,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971967893,0.36,2526.5,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971968195,0.75574,2526.5,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971971501,1.14434,2526.5,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971978306,0.75574,2526.5,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971978701,0.39573,2526.6,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971979103,0.39573,2526.6,2526.4,0.74183789]
["bitfinex-derivatives","ETHF0:USTF0",1724971979309,3.2078,2526.8,2526.4,0.74183789]
["bitfinex-derivatives","ETHF0:USTF0",1724971979614,0.39571,2526.7,2526.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724971985615,0.3957,2526.8,2526.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724971985808,3.21373789,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724971986108,3.21373789,2526.9,2526.5,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1724971986109,3.60941789,2526.9,2526.5,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1724971986303,0.3957,2526.8,2526.5,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1724971986507,0.3957,2526.8,2526.5,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724971986714,0.3957,2526.8,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724971987810,0.40162789,2526.9,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724971988113,0.40162789,2526.9,2526.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1724971988716,0.3957,2526.8,2526.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1724971989216,0.3957,2526.8,2526.5,4.73823]
["bitfinex-derivatives","ETHF0:USTF0",1724971989411,0.40162789,2526.9,2526.5,4.73823]
["bitfinex-derivatives","ETHF0:USTF0",1724971989619,0.40162789,2526.9,2526.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1724971989916,0.40162789,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724971991006,0.39569,2526.8,2526.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1724971991213,0.39571,2526.7,2526.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724971992315,0.39572,2526.6,2526.4,3.59423789]
["bitfinex-derivatives","ETHF0:USTF0",1724971992518,0.74972,2526.6,2526.4,0.38643789]
["bitfinex-derivatives","ETHF0:USTF0",1724971992821,0.74972,2526.6,2526.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724971994612,0.354,2526.6,2526.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724971994823,0.74972,2526.6,2526.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724971996311,1.3851,2526.5,2526.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724971996615,0.39582,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971997021,3.37453965,2526.3,2525.9,7.56283]
["bitfinex-derivatives","ETHF0:USTF0",1724971997323,0.3958,2526.1,2526.0,0.41250187]
["bitfinex-derivatives","ETHF0:USTF0",1724971997636,0.3958,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971997916,0.39582,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971998111,0.39581,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971998715,0.39582,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724971998908,0.39582,2526.0,2525.9,3.62006399]
["bitfinex-derivatives","ETHF0:USTF0",1724971999111,2.58975965,2526.2,2525.9,3.62006399]
["bitfinex-derivatives","ETHF0:USTF0",1724971999312,2.98553965,2526.3,2526.0,0.80808399]
["bitfinex-derivatives","ETHF0:USTF0",1724971999522,2.98553965,2526.3,2525.9,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1724971999719,2.98553965,2526.3,2526.0,0.41217101]
["bitfinex-derivatives","ETHF0:USTF0",1724972000020,2.98553965,2526.3,2526.1,0.41217101]
["bitfinex-derivatives","ETHF0:USTF0",1724972000327,0.39578,2526.3,2526.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724972001021,3.9584,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972001214,0.39582,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972001423,0.39582,2526.0,2525.9,3.62012116]
["bitfinex-derivatives","ETHF0:USTF0",1724972001610,0.39582,2526.0,2525.9,0.41232116]
["bitfinex-derivatives","ETHF0:USTF0",1724972001809,0.39582,2526.0,2525.9,0.41235633]
["bitfinex-derivatives","ETHF0:USTF0",1724972002012,0.39582,2526.0,2525.8,0.37103789]
["bitfinex-derivatives","ETHF0:USTF0",1724972002219,0.39582,2526.0,2525.9,0.41232102]
["bitfinex-derivatives","ETHF0:USTF0",1724972002408,0.39582,2526.0,2525.9,0.41232674]
["bitfinex-derivatives","ETHF0:USTF0",1724972004514,0.78332,2526.0,2525.9,0.41232674]
["bitfinex-derivatives","ETHF0:USTF0",1724972004723,3.76067205,2526.0,2525.9,0.41232674]
["bitfinex-derivatives","ETHF0:USTF0",1724972005026,0.39583,2525.9,2525.8,0.37103789]
["bitfinex-derivatives","ETHF0:USTF0",1724972005322,0.39583,2525.9,2525.8,0.78357601]
["bitfinex-derivatives","ETHF0:USTF0",1724972005721,0.39583,2525.9,2525.8,0.41847601]
["bitfinex-derivatives","ETHF0:USTF0",1724972006020,0.39583,2525.9,2525.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972006227,5.34462,2525.9,2525.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972007017,2.98766342,2525.9,2525.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972007916,6.94686342,2525.9,2525.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972008137,2.98766342,2525.9,2525.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972008418,6.94686342,2525.9,2525.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972008813,4.35503,2525.9,2525.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972009220,6.94546558,2525.9,2525.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972010126,16.54652506,2525.9,2525.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972010427,16.54652506,2525.9,2524.7,1.54029492]
["bitfinex-derivatives","ETHF0:USTF0",1724972010428,0.39601,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972010726,0.39601,2524.8,2524.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972010727,0.39601,2524.8,2524.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724972011722,0.40193789,2524.9,2524.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724972012224,0.39601,2524.8,2524.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724972012424,0.39602,2524.7,2524.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724972012724,0.39602,2524.8,2524.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724972013121,0.40193789,2524.9,2524.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724972013930,0.40192789,2524.9,2524.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724972014445,0.39601,2524.8,2524.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724972014732,0.40193789,2524.9,2524.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724972015325,0.39601,2524.8,2524.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724972016827,0.00593789,2524.9,2524.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724972017032,0.3885,2524.7,2524.4,3.58603789]
["bitfinex-derivatives","ETHF0:USTF0",1724972017222,3.81605,2524.5,2524.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972017620,8.76779,2524.5,2524.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972017933,9.14499,2524.5,2524.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972018237,4.73485,2524.5,2524.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972019624,0.39605,2524.5,2524.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972023024,0.39605,2524.6,2524.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972023526,0.39605,2524.6,2524.4,0.36793789]
["bitfinex-derivatives","ETHF0:USTF0",1724972023937,0.39605,2524.5,2524.4,0.36793789]
["bitfinex-derivatives","ETHF0:USTF0",1724972025636,0.39605,2524.6,2524.4,0.36793789]
["bitfinex-derivatives","ETHF0:USTF0",1724972025832,0.39605,2524.5,2524.4,0.36793789]
["bitfinex-derivatives","ETHF0:USTF0",1724972026923,0.39605,2524.6,2524.4,0.36793789]
["bitfinex-derivatives","ETHF0:USTF0",1724972027133,0.39603,2524.7,2524.4,0.36793789]
["bitfinex-derivatives","ETHF0:USTF0",1724972027334,0.39604,2524.6,2524.4,0.36793789]
["bitfinex-derivatives","ETHF0:USTF0",1724972027641,0.35833789,2524.9,2524.4,0.36793789]
["bitfinex-derivatives","ETHF0:USTF0",1724972027642,0.39603,2524.7,2524.4,0.36793789]
["bitfinex-derivatives","ETHF0:USTF0",1724972027938,0.35833789,2524.9,2524.4,6.99573789]
["bitfinex-derivatives","ETHF0:USTF0",1724972028143,0.35833789,2524.9,2524.4,7.39179789]
["bitfinex-derivatives","ETHF0:USTF0",1724972028441,0.75433789,2524.9,2524.4,7.39179789]
["bitfinex-derivatives","ETHF0:USTF0",1724972028941,0.39602,2524.8,2524.4,6.99573789]
["bitfinex-derivatives","ETHF0:USTF0",1724972029835,0.35833789,2524.9,2524.4,6.99573789]
["bitfinex-derivatives","ETHF0:USTF0",1724972029836,0.75433789,2524.9,2524.4,7.39179789]
["bitfinex-derivatives","ETHF0:USTF0",1724972030029,4.41975504,2524.7,2524.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972030230,4.81578504,2524.7,2524.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724972030432,0.39603,2524.7,2524.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724972031540,0.39602,2524.8,2524.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724972031832,0.35833789,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724972032037,0.35833789,2524.9,2524.5,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1724972032341,0.35833789,2524.9,2524.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724972033030,0.75432789,2524.9,2524.5,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1724972034261,0.39604,2524.6,2524.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724972035158,0.39604,2524.6,2524.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972035159,1.38619,2524.5,2524.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972035443,10.50753,2524.5,2524.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972035639,20.93052914,2524.5,2524.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972035840,21.30252914,2524.5,2524.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972036538,20.31238914,2524.5,2524.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972036834,10.89238914,2524.5,2524.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972037636,2.50859,2524.5,2524.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972037838,1.51845,2524.5,2524.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972039235,0.99018,2524.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972039437,0.39616,2523.9,2523.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724972039732,3.42,2524.1,2523.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724972039733,3.42,2524.1,2523.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724972039928,0.39617,2523.8,2523.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724972040535,0.7614,2524.0,2523.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724972040536,0.39618,2523.7,2523.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724972041537,0.39619,2523.6,2523.5,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1724972041840,3.42,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972042033,0.39619,2523.6,2523.5,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724972043036,3.7778,2523.9,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972043037,0.39621,2523.5,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972043243,0.99045,2523.8,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972043544,1.38674,2523.5,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972044035,6.06324,2523.5,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972044543,1.10951,2523.5,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972044746,0.75671,2523.5,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972048152,0.3605,2523.5,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972048344,0.3962,2523.6,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972048544,0.39621,2523.5,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972050053,0.3962,2523.6,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972050955,0.39621,2523.5,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972051855,0.3962,2523.6,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972052253,3.2078,2524.2,2523.5,7.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724972052551,0.39613,2524.0,2523.7,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1724972052756,0.39613,2524.0,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724972052950,0.39612,2524.1,2523.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724972053143,0.39612,2524.1,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724972053350,0.39612,2524.1,2523.7,4.35857]
["bitfinex-derivatives","ETHF0:USTF0",1724972053657,0.39613,2524.0,2523.7,4.35857]
["bitfinex-derivatives","ETHF0:USTF0",1724972053851,0.39613,2524.0,2523.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724972054153,0.39613,2524.0,2523.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724972054455,0.39613,2524.0,2523.6,42.32978]
["bitfinex-derivatives","ETHF0:USTF0",1724972054456,3.2078,2524.2,2523.6,42.32978]
["bitfinex-derivatives","ETHF0:USTF0",1724972054652,3.60391,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972054857,3.60391,2524.2,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724972055451,3.60391,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724972055647,3.60391,2524.2,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724972056259,0.39612,2524.1,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724972056553,0.39612,2524.1,2523.8,4.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724972057240,3.2078,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724972057448,2.59014844,2524.5,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724972057667,0.39607,2524.4,2524.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724972058158,0.39607,2524.4,2524.2,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724972059052,0.3725,2524.6,2524.2,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724972059257,0.76855,2524.6,2524.2,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1724972060168,0.39606,2524.5,2524.2,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1724972060452,0.3725,2524.6,2524.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724972060657,0.39607,2524.4,2524.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724972061756,0.39606,2524.5,2524.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1724972063148,0.39608,2524.4,2524.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724972063853,0.39606,2524.5,2524.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1724972064455,0.39607,2524.4,2524.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724972067158,0.39609,2524.3,2524.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724972067359,0.39612,2524.1,2524.0,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724972067864,0.39612,2524.1,2524.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724972068066,0.39612,2524.1,2523.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724972068067,0.39615,2523.9,2523.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724972068364,0.39614,2524.0,2523.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724972068757,0.39614,2524.0,2523.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1724972069061,0.3796,2524.1,2523.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1724972069062,0.77572,2524.1,2523.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1724972069455,0.39614,2524.0,2523.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724972070866,0.77573,2524.1,2523.8,4.74496]
["bitfinex-derivatives","ETHF0:USTF0",1724972071066,0.77573,2524.1,2523.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1724972071266,0.39613,2524.0,2523.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1724972071867,0.77573,2524.1,2523.8,4.74496]
["bitfinex-derivatives","ETHF0:USTF0",1724972072066,0.77573,2524.1,2523.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1724972072767,0.39611,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724972073358,0.39612,2524.1,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724972073553,0.39611,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724972073759,0.39611,2524.2,2523.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724972073957,0.39612,2524.1,2523.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1724972074157,0.39613,2524.0,2523.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1724972075960,0.39613,2524.1,2523.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1724972076167,6.37334844,2524.4,2523.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724972076373,0.3961,2524.3,2524.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724972076671,0.3961,2524.3,2524.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724972076853,2.95334844,2524.4,2524.1,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1724972077055,0.3632,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724972077262,0.75927,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724972077566,0.75927,2524.4,2524.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724972077767,0.3961,2524.2,2524.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724972078863,0.39609,2524.3,2524.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724972080568,0.3632,2524.4,2524.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724972080765,0.39606,2524.5,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724972084362,0.3723,2524.6,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724972084363,0.39607,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724972084559,0.39606,2524.5,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724972087259,0.39607,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724972088979,0.39606,2524.5,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724972089271,0.3723,2524.6,2524.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724972089272,0.3961,2524.2,2524.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724972089477,0.39608,2524.4,2524.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1724972089972,0.378,2524.3,2524.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1724972090179,0.77409,2524.3,2524.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1724972090469,0.39607,2524.5,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724972090670,0.77407,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724972090874,2.59014844,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972091072,2.59014844,2524.8,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724972091268,2.59014844,2524.8,2524.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724972092068,2.59014844,2524.8,2524.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972092069,0.39605,2524.5,2523.7,4.2343263]
["bitfinex-derivatives","ETHF0:USTF0",1724972092274,0.7347,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724972092470,0.7347,2524.4,2524.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724972092666,0.7347,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724972093473,0.99595789,2524.9,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724972093474,2.98617844,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724972093681,2.98617844,2524.7,2524.4,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1724972093980,0.39604,2524.6,2524.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724972094674,2.98618844,2524.6,2524.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724972095069,2.59014844,2524.6,2524.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724972095378,2.59014844,2524.7,2524.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724972095675,2.59014844,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724972095862,0.00593789,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724972096265,0.00593789,2524.9,2524.8,4.35681]
["bitfinex-derivatives","ETHF0:USTF0",1724972097373,0.00593789,2524.9,2524.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724972097764,0.39605,2524.6,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724972097970,0.3849,2524.5,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724972098279,0.3849,2524.5,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724972098987,0.3849,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724972099188,0.78095,2524.5,2524.2,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1724972099581,0.39607,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972099979,0.3564,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724972100288,0.78096,2524.5,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724972100787,2.97797106,2524.5,2524.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724972101179,0.3961,2524.2,2524.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724972101887,0.39609,2524.3,2524.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724972102074,2.59307106,2524.4,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724972102389,2.59307106,2524.6,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724972102708,2.59307106,2524.6,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724972102709,0.39608,2524.4,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724972102893,0.39608,2524.4,2524.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724972103090,2.98913106,2524.5,2524.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724972103391,3.33417106,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972103590,3.73021106,2524.6,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724972103780,3.73021106,2524.6,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724972103781,3.33417106,2524.6,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724972104183,2.97237106,2524.6,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724972104383,2.97237106,2524.6,2524.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724972105691,2.97237106,2524.6,2524.5,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1724972105892,2.59307106,2524.6,2524.5,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1724972106783,20.12746428,2524.6,2523.8,1.0265263]
["bitfinex-derivatives","ETHF0:USTF0",1724972106980,20.12746428,2524.6,2523.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1724972106981,0.3961,2524.2,2523.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1724972107188,6.01359785,2524.5,2523.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1724972107385,0.39611,2524.2,2523.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1724972107789,0.39611,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724972108089,2.59359785,2524.5,2523.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724972108293,2.59359785,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724972108486,2.59359785,2524.6,2524.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724972108993,0.39605,2524.5,2524.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724972110086,2.59359785,2524.6,2524.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724972110282,2.98963785,2524.6,2524.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724972110792,0.39605,2524.5,2524.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724972110992,3.36142785,2524.7,2524.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1724972111290,0.39604,2524.6,2524.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724972111490,0.39605,2524.5,2524.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724972111987,10.35765,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972112185,0.39615,2523.9,2523.7,1.0265263]
["bitfinex-derivatives","ETHF0:USTF0",1724972112382,4.41026,2524.2,2523.6,1.3904263]
["bitfinex-derivatives","ETHF0:USTF0",1724972112383,0.39612,2524.1,2523.6,1.3904263]
["bitfinex-derivatives","ETHF0:USTF0",1724972112594,0.39618,2523.7,2523.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724972112981,0.39621,2523.5,2523.4,1.03049278]
["bitfinex-derivatives","ETHF0:USTF0",1724972113286,0.39621,2523.5,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972113882,0.3962,2523.6,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972114189,0.39621,2523.5,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972117293,19.14740092,2523.5,2523.4,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1724972117596,0.39629,2523.0,2522.9,4.2343263]
["bitfinex-derivatives","ETHF0:USTF0",1724972117893,0.39629,2523.0,2522.8,1.02745818]
["bitfinex-derivatives","ETHF0:USTF0",1724972117894,0.3963,2522.9,2522.8,1.02745818]
["bitfinex-derivatives","ETHF0:USTF0",1724972118189,4.7459,2522.9,2522.8,1.02745818]
["bitfinex-derivatives","ETHF0:USTF0",1724972118394,0.39632,2522.8,2522.7,1.02745818]
["bitfinex-derivatives","ETHF0:USTF0",1724972120297,7.78032,2522.8,2522.7,1.02745818]
["bitfinex-derivatives","ETHF0:USTF0",1724972120496,0.39635,2522.6,2522.5,1.02745818]
["bitfinex-derivatives","ETHF0:USTF0",1724972120696,4.36035,2522.6,2522.5,1.02745818]
["bitfinex-derivatives","ETHF0:USTF0",1724972121111,0.39637,2522.5,2522.4,1.02745818]
["bitfinex-derivatives","ETHF0:USTF0",1724972121397,0.78357,2522.5,2522.4,1.02745818]
["bitfinex-derivatives","ETHF0:USTF0",1724972121794,4.74757,2522.5,2522.4,1.02745818]
["bitfinex-derivatives","ETHF0:USTF0",1724972122499,3.42,2522.6,2522.3,1.02745818]
["bitfinex-derivatives","ETHF0:USTF0",1724972122500,0.39638,2522.4,2522.3,1.02745818]
["bitfinex-derivatives","ETHF0:USTF0",1724972124096,4.36118,2522.4,2522.3,1.02745818]
["bitfinex-derivatives","ETHF0:USTF0",1724972124307,0.39635,2522.7,2522.3,5.38864818]
["bitfinex-derivatives","ETHF0:USTF0",1724972124597,0.382,2522.8,2522.4,1.41562138]
["bitfinex-derivatives","ETHF0:USTF0",1724972124805,0.39638,2522.4,2522.3,1.02592138]
["bitfinex-derivatives","ETHF0:USTF0",1724972125000,0.39638,2522.4,2522.3,41.82592138]
["bitfinex-derivatives","ETHF0:USTF0",1724972125208,0.39638,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972125396,0.99108,2522.1,2522.0,1.54029492]
["bitfinex-derivatives","ETHF0:USTF0",1724972125603,0.99108,2522.1,2521.9,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972125604,0.39645,2522.0,2521.9,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972125800,0.39646,2521.9,2521.8,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972126597,3.81646,2522.0,2521.7,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972126804,3.81645,2522.0,2521.8,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972126997,0.39646,2521.9,2521.8,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972127298,0.39646,2521.9,2521.5,2.4495726]
["bitfinex-derivatives","ETHF0:USTF0",1724972127299,0.39648,2521.8,2521.7,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972127501,0.39648,2521.8,2521.6,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972128005,0.39649,2521.7,2521.6,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972128503,7.78209,2521.7,2521.6,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972128702,12.28874161,2521.7,2521.6,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972129012,0.39651,2521.6,2521.5,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972129301,0.39654,2521.4,2521.3,1.40851002]
["bitfinex-derivatives","ETHF0:USTF0",1724972129506,3.42,2521.6,2521.2,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972129507,0.39656,2521.3,2521.2,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972129696,3.42,2521.3,2521.1,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972129901,3.42,2521.3,2521.0,1.54029492]
["bitfinex-derivatives","ETHF0:USTF0",1724972129902,3.42,2521.3,2521.2,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972130402,3.42,2521.3,2521.1,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972130403,7.3864,2521.3,2521.1,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972130610,3.42,2521.3,2521.1,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972131304,8.2157929,2521.2,2521.1,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972131501,3.42,2521.3,2521.1,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972132807,6.6278,2521.5,2521.1,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972133115,3.2078,2521.5,2521.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724972133302,3.60433,2521.5,2521.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724972133498,0.39655,2521.4,2521.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724972133907,7.02433,2521.5,2521.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724972134112,0.39655,2521.4,2521.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724972135606,7.02433,2521.5,2521.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724972136409,0.39654,2521.4,2521.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724972136609,7.02433,2521.5,2521.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724972136814,3.2078,2521.5,2521.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724972137116,3.2078,2521.5,2521.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724972138409,0.00593789,2521.6,2521.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724972141011,0.00593789,2521.6,2521.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724972142010,0.00593789,2521.6,2521.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1724972142216,0.00593789,2521.6,2521.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724972145719,0.40244789,2521.6,2521.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724972146015,0.00593789,2521.6,2521.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724972146720,0.00593789,2521.6,2521.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1724972147310,0.00593789,2521.6,2521.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724972147507,4.174,2522.3,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724972147508,3.2078,2522.2,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724972147722,3.2078,2522.2,2521.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724972147909,7.67403198,2522.2,2521.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724972148825,8.07045198,2522.2,2521.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724972149024,7.67403198,2522.2,2521.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724972149225,3.42593789,2522.3,2521.9,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1724972149528,3.82233789,2522.3,2521.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724972149717,0.39642,2522.2,2521.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724972150220,3.82234789,2522.3,2521.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724972150815,0.39642,2522.2,2522.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724972151510,3.82234789,2522.3,2522.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724972152120,7.03014789,2522.3,2522.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724972153021,0.39642,2522.2,2522.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724972153816,3.82234789,2522.3,2522.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724972154418,3.42593789,2522.3,2522.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724972154618,3.42593789,2522.3,2522.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1724972154817,3.82234789,2522.3,2522.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724972156732,3.42593789,2522.3,2522.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724972158126,3.42593789,2522.3,2522.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1724972158537,3.42593789,2522.3,2522.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724972159434,0.39642,2522.2,2522.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724972159615,3.82234789,2522.3,2522.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724972160231,3.82234789,2522.3,2522.0,1.39441002]
["bitfinex-derivatives","ETHF0:USTF0",1724972160433,0.39642,2522.2,2522.0,1.39441002]
["bitfinex-derivatives","ETHF0:USTF0",1724972162030,0.39643,2522.1,2522.0,1.39441002]
["bitfinex-derivatives","ETHF0:USTF0",1724972162234,0.39643,2522.1,2522.0,1.02581002]
["bitfinex-derivatives","ETHF0:USTF0",1724972163333,4.74854666,2522.2,2522.0,3.52170409]
["bitfinex-derivatives","ETHF0:USTF0",1724972163624,5.80733574,2522.3,2522.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724972163824,5.80733574,2522.3,2522.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724972163825,3.61014789,2522.3,2522.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724972164417,0.39644,2522.1,2521.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972164633,2.47090267,2522.1,2521.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972164927,2.47091267,2522.0,2521.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972165225,2.07446267,2522.0,2521.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972165833,2.47092267,2521.9,2521.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972166528,0.39646,2521.9,2521.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972166935,1.38762,2521.9,2521.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972167231,2.98953834,2521.9,2521.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972168431,0.39646,2521.9,2521.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972168635,2.59307834,2522.0,2521.8,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972168839,2.07334366,2522.0,2521.8,0.78131789]
["bitfinex-derivatives","ETHF0:USTF0",1724972169023,2.07334366,2522.1,2521.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724972169226,2.07334366,2522.0,2521.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724972169429,2.07307789,2522.0,2521.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724972169738,2.07307789,2522.1,2521.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724972170626,0.90027789,2522.2,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724972170824,0.00593789,2522.3,2522.0,7.37331479]
["bitfinex-derivatives","ETHF0:USTF0",1724972171027,0.00593789,2522.3,2522.1,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1724972171427,0.00593789,2522.3,2522.1,4.71412]
["bitfinex-derivatives","ETHF0:USTF0",1724972171636,0.00593789,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724972172333,0.00593789,2522.3,2522.2,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724972172932,0.00593789,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724972173335,0.00593789,2522.3,2522.2,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724972173534,0.00593789,2522.3,2522.2,10.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724972173847,2.96467834,2523.0,2522.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724972174135,2.98932834,2523.3,2522.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724972174526,0.39626,2523.2,2522.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724972174728,2.59307834,2523.3,2522.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724972174943,0.3963,2523.0,2522.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724972175129,0.3549,2522.9,2522.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724972177840,0.7512,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972178035,0.3549,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972178229,0.3549,2522.9,2522.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724972178637,10.38355834,2523.1,2522.5,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1724972178927,0.3836,2523.0,2522.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724972179441,0.77989,2523.0,2522.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724972179636,0.3836,2523.0,2522.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724972183944,3.60998789,2523.3,2522.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724972184237,3.21373789,2523.3,2523.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724972184437,0.00593789,2523.3,2523.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724972184633,0.00593789,2523.3,2523.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724972185427,0.00593789,2523.3,2523.2,7.92466]
["bitfinex-derivatives","ETHF0:USTF0",1724972185831,0.00593789,2523.3,2523.2,11.34466]
["bitfinex-derivatives","ETHF0:USTF0",1724972186437,0.00593789,2523.3,2523.2,7.92466]
["bitfinex-derivatives","ETHF0:USTF0",1724972192443,4.47988565,2523.9,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724972192663,4.11388565,2523.9,2523.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724972192855,4.48948565,2523.9,2523.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724972193144,0.3756,2523.9,2523.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724972193643,0.3756,2523.9,2523.6,0.40212789]
["bitfinex-derivatives","ETHF0:USTF0",1724972193846,0.77175,2523.9,2523.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972194049,0.3771,2523.8,2523.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972194248,5.19078843,2523.8,2523.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972195135,4.79461843,2523.8,2523.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972195444,0.3771,2523.8,2523.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972196638,0.3771,2523.8,2523.6,0.37153789]
["bitfinex-derivatives","ETHF0:USTF0",1724972196936,0.00593789,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724972197136,0.3527,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724972197640,0.3527,2525.0,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724972197951,0.396,2524.9,2524.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724972198640,0.75461789,2525.0,2524.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724972198841,0.35863789,2525.0,2524.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724972199046,0.75461789,2525.0,2524.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724972199349,0.75461789,2525.0,2524.4,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1724972199651,0.39599,2524.9,2524.4,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1724972200751,0.35863789,2525.0,2524.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972200950,0.35863789,2525.0,2524.6,3.81604]
["bitfinex-derivatives","ETHF0:USTF0",1724972201154,0.35863789,2525.0,2524.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724972201449,0.35863789,2525.0,2524.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972201658,0.35863789,2525.0,2524.4,7.40946]
["bitfinex-derivatives","ETHF0:USTF0",1724972202339,0.35863789,2525.0,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724972202539,0.35863789,2525.0,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724972202847,0.35863789,2525.0,2524.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1724972202848,0.00593789,2525.0,2524.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1724972203155,0.00593789,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724972203750,0.00593789,2525.0,2524.9,4.35679]
["bitfinex-derivatives","ETHF0:USTF0",1724972203953,0.3711,2525.8,2524.9,4.35679]
["bitfinex-derivatives","ETHF0:USTF0",1724972203954,0.76695,2525.8,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724972204148,0.7513,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972204447,0.7513,2525.8,2525.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724972204448,3.42,2525.6,2525.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724972204636,3.81589,2525.6,2525.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1724972205041,3.82182789,2525.6,2525.0,0.79070789]
["bitfinex-derivatives","ETHF0:USTF0",1724972205558,0.3959,2525.5,2525.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972205847,4.32135094,2525.5,2525.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972206150,4.71726094,2525.5,2525.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972207650,3.60962789,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972207952,0.3959,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972208339,4.65072739,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972208955,0.3833,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972209248,0.00593789,2525.6,2525.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724972209449,0.00593789,2525.6,2525.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724972209754,0.40181789,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972209942,3.96513789,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972210345,4.36101789,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972210555,0.40181789,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972210757,0.39592,2525.4,2525.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724972211051,0.359,2525.3,2525.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724972211255,1.12033,2525.3,2525.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972211556,1.49093,2525.3,2525.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972211749,1.095,2525.3,2525.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972212152,1.49093,2525.3,2525.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972212349,1.095,2525.3,2525.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972212749,1.49094,2525.3,2525.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972213654,1.095,2525.3,2525.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972214057,1.49093,2525.3,2525.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972217660,0.39595,2525.2,2525.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972217849,0.39596,2525.1,2525.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972218255,0.39595,2525.2,2525.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972218852,0.39601,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972219154,7.5791833,2525.1,2524.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724972219458,0.39605,2524.6,2524.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724972219647,0.7704,2524.5,2524.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724972220555,0.352,2524.7,2524.3,4.17797]
["bitfinex-derivatives","ETHF0:USTF0",1724972220856,0.396,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972220857,0.3532,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972221067,3.2078,2525.3,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724972221251,0.39594,2525.2,2524.7,4.56421]
["bitfinex-derivatives","ETHF0:USTF0",1724972221446,3.561,2525.3,2524.7,4.56421]
["bitfinex-derivatives","ETHF0:USTF0",1724972221652,0.39594,2525.2,2524.7,4.56421]
["bitfinex-derivatives","ETHF0:USTF0",1724972223553,3.95694,2525.3,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724972223755,3.2078,2525.3,2524.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972223951,3.60374,2525.3,2524.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972224152,0.39594,2525.2,2524.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972224355,3.60374,2525.3,2524.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972225251,3.60374,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972226053,3.60374,2525.3,2524.9,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1724972226255,3.60374,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972226256,0.39598,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972226465,1.4952,2524.9,2524.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724972226650,1.4952,2524.9,2524.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724972226651,5.48114928,2524.9,2524.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724972226856,5.87713928,2524.9,2524.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724972227654,5.87714928,2524.9,2524.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724972229965,0.39601,2524.8,2524.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724972230277,5.87714928,2524.9,2524.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724972230470,0.39601,2524.8,2524.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724972230666,0.39602,2524.7,2524.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724972231165,0.39604,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972234163,1.13748,2524.4,2524.2,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1724972234365,0.3961,2524.2,2524.1,0.35763789]
["bitfinex-derivatives","ETHF0:USTF0",1724972234561,0.3961,2524.2,2524.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972234761,5.34796,2524.2,2524.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972235665,4.3577,2524.2,2524.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972237572,0.3961,2524.2,2524.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972238571,0.7414,2524.4,2524.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972238772,0.39609,2524.3,2524.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972238983,0.3961,2524.2,2524.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972244177,4.88072693,2524.3,2524.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972244379,4.48463693,2524.3,2524.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972244583,3.2078,2524.6,2524.1,6.63373789]
["bitfinex-derivatives","ETHF0:USTF0",1724972244781,0.39608,2524.4,2524.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724972245296,3.2078,2524.6,2524.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724972245485,3.60384,2524.6,2524.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724972245673,0.39606,2524.5,2524.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724972246375,0.39607,2524.4,2524.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724972246772,3.5821,2524.6,2524.1,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1724972246978,0.3961,2524.2,2524.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972247579,4.3577,2524.2,2524.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972248085,5.0689,2524.2,2524.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972250991,5.0689,2524.2,2523.4,0.65750775]
["bitfinex-derivatives","ETHF0:USTF0",1724972250992,14.0928,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972251280,3.2078,2524.0,2523.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724972251483,0.39615,2523.9,2523.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724972251681,4.3715403,2523.9,2523.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724972252075,0.39617,2523.8,2523.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724972252388,3.60987789,2524.0,2523.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724972253082,0.39615,2523.9,2523.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724972254882,0.39618,2523.8,2523.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724972255085,0.39616,2523.9,2523.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724972255781,0.39619,2523.6,2523.5,0.37943789]
["bitfinex-derivatives","ETHF0:USTF0",1724972257083,4.19014492,2523.8,2523.5,7.76183789]
["bitfinex-derivatives","ETHF0:USTF0",1724972257282,0.00593789,2524.0,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724972257483,0.00593789,2524.0,2523.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724972259280,0.00593789,2524.0,2523.9,4.57825]
["bitfinex-derivatives","ETHF0:USTF0",1724972259484,6.52489712,2524.7,2523.9,8.1445]
["bitfinex-derivatives","ETHF0:USTF0",1724972259688,0.39605,2524.6,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724972259882,4.18306329,2524.5,2524.0,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1724972260079,0.39607,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972261987,0.39609,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972262191,0.39608,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972264894,0.39608,2524.4,2524.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724972265496,2.95173501,2524.5,2524.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724972265497,3.34779501,2524.5,2524.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724972265699,2.98739501,2524.5,2524.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724972266001,0.40199789,2524.5,2524.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724972266499,2.98739501,2524.5,2524.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724972268104,2.98739501,2524.5,2524.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724972268511,2.98739501,2524.5,2524.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724972268801,2.98739501,2524.5,2524.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724972270191,2.98739501,2524.5,2524.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724972270407,2.98739501,2524.5,2524.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724972270601,2.98739501,2524.5,2524.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724972271011,2.98739501,2524.5,2524.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1724972271209,7.16158548,2524.4,2524.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724972272207,2.58539712,2524.3,2524.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724972272505,2.58539712,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724972272708,2.59133501,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724972273003,0.00593789,2524.5,2524.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724972273204,0.00593789,2524.5,2524.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724972274406,0.00593789,2524.5,2524.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724972275817,0.00593789,2524.5,2524.4,4.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724972276017,0.00593789,2524.5,2524.4,11.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724972276425,0.00593789,2524.5,2524.4,17.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724972276624,0.00593789,2524.5,2524.4,58.55287]
["bitfinex-derivatives","ETHF0:USTF0",1724972278019,2.58539712,2525.0,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724972278219,2.58539712,2525.0,2524.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1724972278424,2.58539712,2525.1,2524.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1724972279023,0.3805,2525.2,2524.9,8.5091]
["bitfinex-derivatives","ETHF0:USTF0",1724972279024,2.58539712,2525.2,2524.9,8.5091]
["bitfinex-derivatives","ETHF0:USTF0",1724972279319,0.00593789,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724972279520,0.00593789,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972280318,0.39594,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972280523,7.89038439,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972280726,12.20278439,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972281515,9.61738727,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972281717,11.80684439,2525.2,2524.7,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1724972281919,0.39598,2525.0,2524.7,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1724972282621,0.39598,2525.0,2524.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972282622,0.39601,2524.8,2524.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972283023,11.8956562,2524.8,2524.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972283427,9.3054137,2524.8,2524.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972285528,15.3054137,2524.8,2524.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972285827,17.8956562,2524.8,2524.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972286032,11.8956562,2524.8,2524.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972286426,9.3054137,2524.8,2524.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972286923,8.9094037,2524.8,2524.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972287122,0.3524,2524.8,2524.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972290225,2.9862225,2525.0,2524.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972290427,2.9468425,2525.0,2524.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972290731,3.3428225,2525.0,2524.7,0.37603789]
["bitfinex-derivatives","ETHF0:USTF0",1724972291434,0.75258,2525.0,2524.7,0.37603789]
["bitfinex-derivatives","ETHF0:USTF0",1724972291631,3.3755125,2525.1,2524.7,0.37603789]
["bitfinex-derivatives","ETHF0:USTF0",1724972291931,0.3893,2525.1,2524.7,7.39985789]
["bitfinex-derivatives","ETHF0:USTF0",1724972292131,0.78526,2525.1,2524.7,3.79603789]
["bitfinex-derivatives","ETHF0:USTF0",1724972292533,0.78526,2525.1,2524.7,7.39985789]
["bitfinex-derivatives","ETHF0:USTF0",1724972292839,0.78526,2525.1,2524.7,7.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1724972295029,0.3893,2525.1,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724972295634,0.78526,2525.1,2524.7,7.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1724972296029,2.99212039,2525.3,2524.9,3.81598]
["bitfinex-derivatives","ETHF0:USTF0",1724972296232,2.99212039,2525.3,2525.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724972296233,0.40187789,2525.3,2525.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724972297527,0.00593789,2525.3,2525.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724972297732,0.00593789,2525.3,2525.1,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1724972298038,0.00593789,2525.3,2525.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724972301731,0.00593789,2525.3,2525.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724972302626,0.00593789,2525.3,2525.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1724972305945,0.00593789,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724972306144,0.00593789,2525.3,2525.2,4.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724972308344,0.00593789,2525.3,2525.2,7.56374]
["bitfinex-derivatives","ETHF0:USTF0",1724972310750,0.00593789,2525.3,2525.2,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1724972311644,0.00593789,2525.3,2525.2,7.56374]
["bitfinex-derivatives","ETHF0:USTF0",1724972312655,0.00593789,2525.3,2525.2,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1724972315255,0.00593789,2525.3,2525.2,7.56374]
["bitfinex-derivatives","ETHF0:USTF0",1724972318848,3.3378425,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724972319043,3.3378425,2525.9,2525.2,13.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724972319044,0.7476,2525.9,2525.8,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1724972319444,0.7476,2525.9,2525.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724972319651,0.366,2525.9,2525.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724972320649,0.76183,2525.9,2525.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724972320842,1.13703,2525.9,2525.6,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1724972321257,0.39587,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972321457,4.82841615,2525.8,2525.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1724972321752,4.82841615,2525.8,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724972322144,4.43254615,2525.8,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724972322350,0.39586,2525.8,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724972322854,3.3314425,2525.9,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724972323154,0.39585,2525.8,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724972326058,0.39585,2525.8,2525.5,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724972326759,3.3314425,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724972326952,0.7412,2525.9,2525.7,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1724972327154,0.7412,2525.9,2525.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724972327561,0.366,2525.9,2525.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724972327864,2.98220108,2526.1,2525.8,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1724972328063,0.00395858,2526.1,2525.8,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724972328360,0.39975858,2526.1,2525.8,2.55904]
["bitfinex-derivatives","ETHF0:USTF0",1724972328952,0.39975858,2526.1,2525.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724972329353,0.39584,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972329554,0.39585,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972329762,0.75235,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972329959,0.3565,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972330458,0.75235,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972332354,0.3565,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972334063,0.7176,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972334565,0.7176,2525.8,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724972334766,0.3611,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972335562,2.9860725,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972335763,3.3471725,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972335965,0.39584,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972338055,3.60364,2525.9,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724972338257,2.5902425,2525.8,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724972338665,3.3720925,2525.8,2525.5,2.55909]
["bitfinex-derivatives","ETHF0:USTF0",1724972338868,3.3720925,2525.8,2525.5,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724972339367,3.3720925,2525.8,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724972340357,2.5902425,2525.7,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724972341059,0.39588,2525.6,2525.3,5.03372]
["bitfinex-derivatives","ETHF0:USTF0",1724972341566,0.77038,2525.6,2525.3,5.03372]
["bitfinex-derivatives","ETHF0:USTF0",1724972341770,1.12528,2525.6,2525.3,5.03372]
["bitfinex-derivatives","ETHF0:USTF0",1724972342555,0.7294,2525.6,2525.3,5.03372]
["bitfinex-derivatives","ETHF0:USTF0",1724972342759,0.3959,2525.5,2525.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724972344275,3.7155325,2525.6,2525.3,5.03372]
["bitfinex-derivatives","ETHF0:USTF0",1724972344471,0.3959,2525.5,2525.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724972346268,3.2078,2525.5,2525.0,41.82500288]
["bitfinex-derivatives","ETHF0:USTF0",1724972346586,0.39599,2524.9,2524.8,1.83405761]
["bitfinex-derivatives","ETHF0:USTF0",1724972346768,0.39599,2524.9,2524.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724972349370,0.77608,2525.0,2524.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724972349578,0.39599,2524.9,2524.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724972351173,0.39598,2525.0,2524.8,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1724972351574,0.39599,2524.9,2524.8,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1724972351974,0.39601,2524.8,2524.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972352274,1.38603,2524.8,2524.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972352465,5.70823,2524.8,2524.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972354476,0.39607,2524.4,2524.2,42.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724972354680,0.39607,2524.4,2524.2,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1724972356073,0.39607,2524.4,2524.2,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724972356484,0.39609,2524.3,2524.2,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724972356779,0.39608,2524.4,2524.2,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724972358070,0.39609,2524.3,2524.2,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724972358881,0.39608,2524.4,2524.2,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724972359870,0.39609,2524.3,2524.2,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724972361584,0.39609,2524.3,2524.2,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1724972362778,0.39609,2524.3,2524.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724972363179,0.39609,2524.3,2524.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972363180,0.39612,2524.1,2524.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972363372,0.39612,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972363373,5.03392,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972363574,0.39615,2523.9,2523.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724972366692,0.39618,2523.8,2523.6,1.43593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972367182,0.39616,2523.9,2523.6,1.43593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972367680,0.39614,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972367884,0.39613,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972368288,0.39615,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972370285,4.35855,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972371888,0.39615,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972372091,4.35855,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972372280,0.39615,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972372481,4.35855,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972372677,0.39615,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972372881,4.35855,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972373087,0.39615,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972373286,4.35855,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972373485,0.39615,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972373687,4.35855,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972373886,0.39615,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972374085,4.35855,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972374395,0.39614,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972374694,0.39614,2524.0,2523.8,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724972375291,0.39615,2523.9,2523.8,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724972378982,0.39615,2523.9,2523.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724972381584,0.39615,2523.9,2523.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724972381786,4.35855,2523.9,2523.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724972381987,0.39615,2523.9,2523.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724972382190,4.35855,2523.9,2523.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724972382991,4.35855,2523.9,2523.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724972387303,0.39615,2523.9,2523.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724972388504,0.3821,2524.3,2523.8,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1724972388800,0.39609,2524.3,2524.0,5.03392]
["bitfinex-derivatives","ETHF0:USTF0",1724972389105,0.39609,2524.3,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724972389303,0.39609,2524.3,2524.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724972389502,0.39609,2524.3,2524.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724972389702,0.00593789,2524.6,2524.2,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1724972389996,0.39607,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972391800,0.39607,2524.4,2524.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724972391998,4.29571598,2524.5,2524.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724972392196,0.00593789,2524.6,2524.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724972392399,0.00593789,2524.6,2524.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724972396706,0.00593789,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972398202,0.40197789,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972400403,0.40197789,2524.6,2524.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724972400404,0.39607,2524.4,2524.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724972400608,0.39609,2524.3,2524.2,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724972400805,0.39609,2524.3,2524.0,4.50312]
["bitfinex-derivatives","ETHF0:USTF0",1724972400806,0.39612,2524.1,2524.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724972401307,13.9382625,2524.1,2524.0,4.09511633]
["bitfinex-derivatives","ETHF0:USTF0",1724972401503,11.65100343,2524.1,2524.0,4.09511633]
["bitfinex-derivatives","ETHF0:USTF0",1724972401705,3.3615525,2524.2,2524.0,7.30291633]
["bitfinex-derivatives","ETHF0:USTF0",1724972401911,0.77131,2524.2,2524.0,7.30291633]
["bitfinex-derivatives","ETHF0:USTF0",1724972402116,2.9863325,2524.3,2524.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724972402403,2.1628,2524.5,2524.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1724972402404,2.5902425,2524.4,2524.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1724972402612,0.39609,2524.3,2524.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724972403610,3.6982425,2524.5,2524.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724972403611,0.3961,2524.2,2524.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724972404514,0.39609,2524.3,2524.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724972405610,0.3961,2524.2,2524.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724972407111,2.9863425,2524.2,2524.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724972407309,0.39613,2524.0,2523.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724972408015,0.39613,2524.0,2523.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1724972410220,0.39613,2524.0,2523.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724972410715,2.5902425,2524.2,2523.9,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1724972410918,2.5902425,2524.4,2524.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724972411116,2.5902425,2524.4,2524.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724972411718,2.9863125,2524.4,2524.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724972413321,4.0202425,2524.4,2523.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724972413522,0.39612,2524.1,2524.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724972413816,0.39613,2524.0,2523.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724972414013,1.54513,2524.0,2523.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724972415725,0.39613,2524.0,2523.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724972422531,1.38653,2523.9,2523.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724972422741,0.39616,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972423240,0.39616,2523.8,2523.7,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724972427739,0.39616,2523.8,2523.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724972429632,0.39618,2523.7,2523.6,1.81013789]
["bitfinex-derivatives","ETHF0:USTF0",1724972430136,0.39618,2523.7,2523.6,5.77253789]
["bitfinex-derivatives","ETHF0:USTF0",1724972430934,0.39618,2523.7,2523.6,0.38013789]
["bitfinex-derivatives","ETHF0:USTF0",1724972431134,1.38664,2523.7,2523.6,0.38013789]
["bitfinex-derivatives","ETHF0:USTF0",1724972431940,1.38664,2523.7,2523.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972431941,7.7695,2523.7,2523.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972432135,10.3597425,2523.7,2523.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972432335,7.7695,2523.7,2523.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972434939,13.7695,2523.7,2523.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972435138,11.08782696,2523.7,2523.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972435440,17.08782696,2523.7,2523.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972435641,2.98592572,2523.7,2523.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972435842,0.39618,2523.7,2523.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972436031,0.39618,2523.7,2523.6,0.38480789]
["bitfinex-derivatives","ETHF0:USTF0",1724972436541,3.67274572,2523.9,2523.6,0.38480789]
["bitfinex-derivatives","ETHF0:USTF0",1724972436542,0.39617,2523.8,2523.6,0.38480789]
["bitfinex-derivatives","ETHF0:USTF0",1724972437644,3.67274572,2523.9,2523.6,2.56329789]
["bitfinex-derivatives","ETHF0:USTF0",1724972437645,0.7283,2523.9,2523.6,2.56329789]
["bitfinex-derivatives","ETHF0:USTF0",1724972437842,1.12445,2523.9,2523.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724972438047,0.39616,2523.8,2523.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724972438441,0.7283,2523.9,2523.6,2.16710789]
["bitfinex-derivatives","ETHF0:USTF0",1724972438648,0.39616,2523.8,2523.6,2.16710789]
["bitfinex-derivatives","ETHF0:USTF0",1724972440338,2.58974572,2524.1,2523.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724972440537,2.58974572,2524.3,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724972440738,2.58974572,2524.5,2524.2,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724972440939,2.98580572,2524.5,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972441340,1.07372212,2524.4,2524.2,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1724972441541,1.76063958,2524.4,2524.2,0.37060448]
["bitfinex-derivatives","ETHF0:USTF0",1724972441749,0.68691746,2524.4,2524.3,6.96882955]
["bitfinex-derivatives","ETHF0:USTF0",1724972441960,1.76051004,2524.4,2524.3,14.20961075]
["bitfinex-derivatives","ETHF0:USTF0",1724972442144,0.00593789,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724972442449,3.9422,2525.2,2524.5,51.8535503]
["bitfinex-derivatives","ETHF0:USTF0",1724972442450,6.53194572,2525.2,2524.5,51.8535503]
["bitfinex-derivatives","ETHF0:USTF0",1724972442644,0.39596,2525.1,2524.6,3.81603]
["bitfinex-derivatives","ETHF0:USTF0",1724972443348,0.40189789,2525.1,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724972443551,0.40189789,2525.1,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972443552,0.39601,2524.8,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972443944,0.29707851,2524.7,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972444141,0.29707851,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972444339,0.65627851,2524.6,2524.3,0.43192075]
["bitfinex-derivatives","ETHF0:USTF0",1724972444550,0.39609,2524.3,2524.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972444752,0.29707851,2524.2,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972444956,0.29707851,2524.2,2524.0,7.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724972444957,0.69317851,2524.2,2524.0,7.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724972445258,0.29707851,2524.1,2524.0,7.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724972445463,0.29707851,2524.1,2524.0,47.8039]
["bitfinex-derivatives","ETHF0:USTF0",1724972445757,0.29707851,2524.1,2524.0,51.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724972446147,0.29707851,2524.1,2524.0,47.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724972446148,0.69319851,2524.1,2524.0,47.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724972446453,1.05419851,2524.1,2524.0,45.51487825]
["bitfinex-derivatives","ETHF0:USTF0",1724972446645,0.361,2524.1,2524.0,45.51487825]
["bitfinex-derivatives","ETHF0:USTF0",1724972448351,0.75712,2524.1,2524.0,45.51487825]
["bitfinex-derivatives","ETHF0:USTF0",1724972448653,0.361,2524.1,2524.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724972448859,0.361,2524.1,2524.0,48.93498325]
["bitfinex-derivatives","ETHF0:USTF0",1724972450758,0.75712,2524.1,2524.0,8.13498325]
["bitfinex-derivatives","ETHF0:USTF0",1724972450949,0.75712,2524.1,2524.0,4.71498325]
["bitfinex-derivatives","ETHF0:USTF0",1724972451456,0.75712,2524.1,2524.0,1.50718325]
["bitfinex-derivatives","ETHF0:USTF0",1724972452048,0.75712,2524.1,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972452253,0.75712,2524.1,2524.0,1.50935353]
["bitfinex-derivatives","ETHF0:USTF0",1724972455553,0.75712,2524.1,2524.0,0.61852952]
["bitfinex-derivatives","ETHF0:USTF0",1724972455755,0.75712,2524.1,2524.0,1.50881539]
["bitfinex-derivatives","ETHF0:USTF0",1724972457165,4.71872,2524.1,2524.0,1.50881539]
["bitfinex-derivatives","ETHF0:USTF0",1724972457759,5.09472,2524.1,2524.0,1.50881539]
["bitfinex-derivatives","ETHF0:USTF0",1724972458153,5.09472,2524.1,2524.0,0.6183078]
["bitfinex-derivatives","ETHF0:USTF0",1724972458554,0.39616,2523.9,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972459064,0.39616,2523.9,2523.8,1.50901403]
["bitfinex-derivatives","ETHF0:USTF0",1724972459465,4.35856,2523.9,2523.8,1.50901403]
["bitfinex-derivatives","ETHF0:USTF0",1724972460658,0.39616,2523.9,2523.8,1.50901403]
["bitfinex-derivatives","ETHF0:USTF0",1724972461066,3.9624,2523.9,2523.8,1.50953067]
["bitfinex-derivatives","ETHF0:USTF0",1724972461365,4.35855,2523.9,2523.8,1.50953067]
["bitfinex-derivatives","ETHF0:USTF0",1724972461959,0.39615,2523.9,2523.8,1.50953067]
["bitfinex-derivatives","ETHF0:USTF0",1724972464158,0.39617,2523.8,2523.6,0.37280789]
["bitfinex-derivatives","ETHF0:USTF0",1724972464465,0.39617,2523.8,2523.7,1.50952928]
["bitfinex-derivatives","ETHF0:USTF0",1724972465561,1.38659,2523.8,2523.7,1.50952928]
["bitfinex-derivatives","ETHF0:USTF0",1724972467164,0.39617,2523.8,2523.7,1.50952928]
["bitfinex-derivatives","ETHF0:USTF0",1724972467460,0.39617,2523.8,2523.7,0.89093442]
["bitfinex-derivatives","ETHF0:USTF0",1724972467661,0.39617,2523.8,2523.7,1.50953356]
["bitfinex-derivatives","ETHF0:USTF0",1724972467959,0.39616,2523.9,2523.7,1.50953356]
["bitfinex-derivatives","ETHF0:USTF0",1724972468259,0.39616,2523.9,2523.8,1.50953356]
["bitfinex-derivatives","ETHF0:USTF0",1724972468961,3.5623,2524.0,2523.8,1.50953356]
["bitfinex-derivatives","ETHF0:USTF0",1724972469161,3.5623,2524.0,2523.9,1.50953356]
["bitfinex-derivatives","ETHF0:USTF0",1724972469361,3.2078,2524.0,2523.9,1.90568356]
["bitfinex-derivatives","ETHF0:USTF0",1724972469563,0.39611,2524.2,2523.9,5.84608356]
["bitfinex-derivatives","ETHF0:USTF0",1724972469760,0.39611,2524.2,2524.0,1.50953356]
["bitfinex-derivatives","ETHF0:USTF0",1724972469956,0.39611,2524.2,2524.1,1.50953356]
["bitfinex-derivatives","ETHF0:USTF0",1724972470269,0.39611,2524.2,2524.1,0.61859914]
["bitfinex-derivatives","ETHF0:USTF0",1724972470457,0.39611,2524.2,2524.1,0.61854345]
["bitfinex-derivatives","ETHF0:USTF0",1724972471670,7.93771572,2524.2,2524.1,0.61854345]
["bitfinex-derivatives","ETHF0:USTF0",1724972471967,2.58974572,2524.2,2523.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972472272,2.58974572,2524.2,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724972472273,0.3961,2524.2,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724972472560,3.2078,2524.1,2523.9,1.5094739]
["bitfinex-derivatives","ETHF0:USTF0",1724972472765,3.60392,2524.1,2524.0,0.61857619]
["bitfinex-derivatives","ETHF0:USTF0",1724972473669,3.60392,2524.1,2523.6,3.81619789]
["bitfinex-derivatives","ETHF0:USTF0",1724972473670,0.39614,2524.0,2523.6,3.81619789]
["bitfinex-derivatives","ETHF0:USTF0",1724972473967,0.39614,2524.0,2523.7,0.89088641]
["bitfinex-derivatives","ETHF0:USTF0",1724972473968,0.3549,2523.9,2523.7,0.89088641]
["bitfinex-derivatives","ETHF0:USTF0",1724972474167,0.3549,2523.9,2523.8,1.50945554]
["bitfinex-derivatives","ETHF0:USTF0",1724972475761,0.75105,2523.9,2523.8,1.50945554]
["bitfinex-derivatives","ETHF0:USTF0",1724972476362,5.70383,2523.9,2523.8,1.50945554]
["bitfinex-derivatives","ETHF0:USTF0",1724972476666,0.39618,2523.7,2523.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972476970,7.56638,2523.7,2523.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972477265,7.56638,2523.7,2523.6,0.618641]
["bitfinex-derivatives","ETHF0:USTF0",1724972477467,3.60398,2523.7,2523.6,1.50959639]
["bitfinex-derivatives","ETHF0:USTF0",1724972477771,3.2078,2523.7,2523.6,1.50959639]
["bitfinex-derivatives","ETHF0:USTF0",1724972477962,0.39617,2523.8,2523.6,1.50959639]
["bitfinex-derivatives","ETHF0:USTF0",1724972478162,0.39617,2523.8,2523.7,1.5095885]
["bitfinex-derivatives","ETHF0:USTF0",1724972478563,0.75106,2523.9,2523.7,1.5095885]
["bitfinex-derivatives","ETHF0:USTF0",1724972478768,0.75106,2523.9,2523.8,1.50955286]
["bitfinex-derivatives","ETHF0:USTF0",1724972478769,0.3549,2523.9,2523.8,1.50955286]
["bitfinex-derivatives","ETHF0:USTF0",1724972478968,0.75105,2523.9,2523.8,0.61863311]
["bitfinex-derivatives","ETHF0:USTF0",1724972479164,4.71345,2523.9,2523.8,0.61863311]
["bitfinex-derivatives","ETHF0:USTF0",1724972479371,4.71345,2523.9,2523.8,1.50954441]
["bitfinex-derivatives","ETHF0:USTF0",1724972479567,0.39618,2523.7,2523.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972479769,3.60398,2523.7,2523.6,1.50960783]
["bitfinex-derivatives","ETHF0:USTF0",1724972479970,7.56638,2523.7,2523.6,1.50960783]
["bitfinex-derivatives","ETHF0:USTF0",1724972480564,22.34764369,2523.7,2523.6,0.61863257]
["bitfinex-derivatives","ETHF0:USTF0",1724972480763,0.39634,2522.7,2522.4,1.02500288]
["bitfinex-derivatives","ETHF0:USTF0",1724972481071,0.39638,2522.5,2522.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724972481265,0.39637,2522.5,2522.4,0.89121794]
["bitfinex-derivatives","ETHF0:USTF0",1724972481770,0.00593789,2522.7,2522.4,7.78038]
["bitfinex-derivatives","ETHF0:USTF0",1724972482070,0.00593789,2522.7,2522.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972482468,0.00593789,2522.7,2522.5,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724972483263,0.00593789,2522.7,2522.6,7.78035]
["bitfinex-derivatives","ETHF0:USTF0",1724972483679,0.00593789,2522.7,2522.6,13.78035]
["bitfinex-derivatives","ETHF0:USTF0",1724972484573,3.2078,2523.2,2523.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724972484779,3.2078,2523.2,2523.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724972485173,0.39624,2523.3,2523.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724972485382,0.39626,2523.2,2523.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724972485575,7.61790135,2523.2,2522.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972485772,7.61790135,2523.2,2522.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1724972485773,0.3963,2523.0,2522.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1724972485967,0.3963,2523.0,2522.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1724972486370,0.3963,2523.0,2522.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724972486769,3.2078,2523.2,2522.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724972486770,0.39634,2522.7,2522.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724972487082,0.39634,2522.7,2522.5,4.09511633]
["bitfinex-derivatives","ETHF0:USTF0",1724972487269,0.39635,2522.6,2522.5,4.09511633]
["bitfinex-derivatives","ETHF0:USTF0",1724972487467,0.39635,2522.6,2522.2,10.11673789]
["bitfinex-derivatives","ETHF0:USTF0",1724972487468,0.39638,2522.5,2522.2,3.21373789]
["bitfinex-derivatives","ETHF0:USTF0",1724972487675,0.39634,2522.7,2522.3,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1724972487873,4.97386748,2522.8,2522.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724972487874,0.39635,2522.6,2522.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724972488073,0.39635,2522.6,2522.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724972489284,0.39635,2522.6,2522.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972489480,0.39634,2522.7,2522.3,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1724972489674,0.39635,2522.6,2522.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972490778,0.3964,2522.3,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972491084,3.6042,2522.3,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972491286,7.1726,2522.3,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972491473,3.2078,2522.3,2522.2,3.97073789]
["bitfinex-derivatives","ETHF0:USTF0",1724972491977,3.2078,2522.3,2522.2,5.10133789]
["bitfinex-derivatives","ETHF0:USTF0",1724972492177,0.3537,2522.5,2522.2,5.10133789]
["bitfinex-derivatives","ETHF0:USTF0",1724972492382,0.3537,2522.5,2522.2,1.13653789]
["bitfinex-derivatives","ETHF0:USTF0",1724972494286,0.3537,2522.5,2522.2,1.53294789]
["bitfinex-derivatives","ETHF0:USTF0",1724972494675,0.3537,2522.5,2522.2,1.13653789]
["bitfinex-derivatives","ETHF0:USTF0",1724972497089,0.75007,2522.5,2522.2,1.13653789]
["bitfinex-derivatives","ETHF0:USTF0",1724972497293,0.3537,2522.5,2522.2,1.13653789]
["bitfinex-derivatives","ETHF0:USTF0",1724972497984,0.3537,2522.5,2522.2,1.53294789]
["bitfinex-derivatives","ETHF0:USTF0",1724972498392,3.5901,2522.7,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724972498579,3.5901,2522.7,2522.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724972498580,3.2078,2522.7,2522.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724972498780,3.2078,2522.7,2522.6,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1724972499491,3.2078,2522.7,2522.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724972500408,3.2078,2522.7,2522.6,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1724972500586,3.5901,2523.1,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724972500881,3.5901,2523.1,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724972501081,3.5901,2523.1,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724972501293,3.5901,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972501792,3.98637,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972502381,3.5901,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972502585,0.3727,2523.3,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972502793,0.39627,2523.2,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972504396,0.39625,2523.3,2523.0,41.19629]
["bitfinex-derivatives","ETHF0:USTF0",1724972504582,0.39625,2523.3,2523.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724972506095,0.39626,2523.2,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972507301,0.39627,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972507499,0.39634,2522.7,2522.5,4.09511633]
["bitfinex-derivatives","ETHF0:USTF0",1724972507699,0.3557,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724972507893,0.39631,2522.9,2522.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724972508197,0.3557,2522.9,2522.7,41.19633]
["bitfinex-derivatives","ETHF0:USTF0",1724972508398,0.75201,2522.9,2522.7,41.19633]
["bitfinex-derivatives","ETHF0:USTF0",1724972508607,0.75201,2522.9,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972508787,0.39632,2522.8,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972509396,7.1718,2522.8,2522.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724972509596,3.2078,2522.8,2522.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724972509792,0.39638,2522.4,2522.3,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724972510097,0.39638,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972510303,1.1465,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972510597,1.1465,2522.3,2522.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1724972510803,1.1465,2522.3,2522.2,40.80593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972511108,1.1465,2522.3,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972511291,0.7501,2522.3,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972511489,1.1465,2522.3,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972511694,3.2078,2522.8,2522.2,3.97073789]
["bitfinex-derivatives","ETHF0:USTF0",1724972511900,0.3748,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724972512100,0.3748,2522.6,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724972512706,0.3748,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724972513596,0.3748,2522.6,2522.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724972514409,0.3748,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724972514612,7.594,2523.1,2522.2,1.13503789]
["bitfinex-derivatives","ETHF0:USTF0",1724972514613,6.6278,2523.1,2522.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972514803,1.1442,2523.0,2522.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724972515103,0.39631,2522.9,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724972515302,0.7479,2523.0,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724972515603,0.39633,2522.8,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724972516303,0.39634,2522.7,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724972516593,0.3789,2522.6,2522.2,1.13503789]
["bitfinex-derivatives","ETHF0:USTF0",1724972516795,0.3789,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724972517207,0.3789,2522.6,2522.5,1.01500405]
["bitfinex-derivatives","ETHF0:USTF0",1724972517393,0.3789,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724972517598,0.3789,2522.6,2522.5,1.01500505]
["bitfinex-derivatives","ETHF0:USTF0",1724972518103,0.7332,2522.6,2522.5,1.01500505]
["bitfinex-derivatives","ETHF0:USTF0",1724972519501,0.7332,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724972519903,0.7332,2522.6,2522.5,1.01500152]
["bitfinex-derivatives","ETHF0:USTF0",1724972520303,0.39632,2522.9,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724972521102,0.39632,2522.8,2522.7,0.61862563]
["bitfinex-derivatives","ETHF0:USTF0",1724972521301,5.49449441,2523.0,2522.7,1.01495563]
["bitfinex-derivatives","ETHF0:USTF0",1724972521502,1.1332,2523.0,2522.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724972521698,0.7491,2523.0,2522.9,1.01492063]
["bitfinex-derivatives","ETHF0:USTF0",1724972522309,1.14539,2523.0,2522.9,0.61862063]
["bitfinex-derivatives","ETHF0:USTF0",1724972522502,8.31719,2523.0,2522.9,0.61862063]
["bitfinex-derivatives","ETHF0:USTF0",1724972522915,0.39632,2522.8,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724972523214,0.39632,2522.8,2522.6,0.61862101]
["bitfinex-derivatives","ETHF0:USTF0",1724972523413,0.39632,2522.8,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724972523414,0.3883,2522.7,2522.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724972523601,0.3872,2522.6,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724972523807,0.7419,2522.6,2522.5,0.61862942]
["bitfinex-derivatives","ETHF0:USTF0",1724972525302,0.7419,2522.6,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1724972525515,0.7419,2522.6,2522.2,0.37903789]
["bitfinex-derivatives","ETHF0:USTF0",1724972525516,1.13825,2522.6,2522.5,0.61863075]
["bitfinex-derivatives","ETHF0:USTF0",1724972528711,7.68941238,2522.6,2522.5,0.61863075]
["bitfinex-derivatives","ETHF0:USTF0",1724972529215,7.69225121,2522.6,2522.5,0.61863075]
["bitfinex-derivatives","ETHF0:USTF0",1724972529415,5.10225,2522.6,2522.5,0.61863075]
["bitfinex-derivatives","ETHF0:USTF0",1724972529612,7.69202339,2522.6,2522.5,0.61863075]
["bitfinex-derivatives","ETHF0:USTF0",1724972529809,5.10225,2522.6,2522.5,0.61863075]
["bitfinex-derivatives","ETHF0:USTF0",1724972530917,6.09314,2522.6,2522.5,0.61863075]
["bitfinex-derivatives","ETHF0:USTF0",1724972531418,5.10225,2522.6,2522.5,0.61863075]
["bitfinex-derivatives","ETHF0:USTF0",1724972532214,3.2078,2522.7,2522.5,0.61863075]
["bitfinex-derivatives","ETHF0:USTF0",1724972532406,2.95004466,2522.9,2522.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724972532613,2.58914466,2523.1,2522.8,4.97895075]
["bitfinex-derivatives","ETHF0:USTF0",1724972532812,2.98540466,2523.2,2522.9,1.39513075]
["bitfinex-derivatives","ETHF0:USTF0",1724972533014,2.98540466,2523.2,2523.0,0.61863075]
["bitfinex-derivatives","ETHF0:USTF0",1724972533212,2.58914466,2523.1,2522.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724972533511,2.98541466,2523.1,2523.0,0.61857717]
["bitfinex-derivatives","ETHF0:USTF0",1724972534511,2.98541466,2523.1,2523.0,0.05102392]
["bitfinex-derivatives","ETHF0:USTF0",1724972534512,17.89084631,2523.1,2523.0,0.05102392]
["bitfinex-derivatives","ETHF0:USTF0",1724972534712,21.58986117,2523.1,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972535020,0.39639,2522.4,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972535210,0.3546,2522.3,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972536110,4.7158,2522.3,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972538428,0.751,2522.3,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972538920,4.7158,2522.3,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972539425,0.751,2522.3,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972540312,4.7158,2522.3,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972540516,20.92374738,2522.3,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972540713,22.75280638,2522.3,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972543421,25.34128788,2522.3,2522.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972543624,0.39652,2521.6,2521.3,9.06941921]
["bitfinex-derivatives","ETHF0:USTF0",1724972543925,0.76423,2521.5,2521.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724972544223,0.76423,2521.5,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972544929,0.3677,2521.5,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972545121,0.76422,2521.5,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972545320,0.39656,2521.3,2521.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972545719,9.93644974,2521.3,2521.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972546127,8.54848974,2521.3,2521.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972546332,0.39656,2521.3,2521.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972546723,0.39655,2521.4,2521.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972547027,3.5755,2521.5,2521.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972547229,3.97203,2521.5,2521.2,0.40249789]
["bitfinex-derivatives","ETHF0:USTF0",1724972547421,3.97203,2521.5,2521.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972548333,3.97203,2521.5,2521.2,0.36833789]
["bitfinex-derivatives","ETHF0:USTF0",1724972548632,3.97203,2521.5,2521.2,0.72153789]
["bitfinex-derivatives","ETHF0:USTF0",1724972548633,3.5755,2521.5,2521.2,0.72153789]
["bitfinex-derivatives","ETHF0:USTF0",1724972548832,3.2078,2521.5,2521.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724972550624,3.60432,2521.5,2521.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724972551227,3.60432,2521.5,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972552627,3.2078,2521.5,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972552822,3.60432,2521.5,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972553233,0.39654,2521.4,2521.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972553431,8.08130763,2521.5,2521.2,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972553731,8.08130763,2521.5,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972554131,12.04770763,2521.5,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972554929,7.68477763,2521.5,2521.3,41.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724972555241,3.2078,2521.5,2521.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724972555740,3.2078,2521.5,2521.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724972556937,0.3722,2521.6,2521.4,1.50514]
["bitfinex-derivatives","ETHF0:USTF0",1724972557933,0.3722,2521.6,2521.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724972558131,0.00593789,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724972558942,0.00593789,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724972559135,0.00593789,2521.7,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724972559334,0.00593789,2521.7,2521.4,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1724972559637,0.40243789,2521.7,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972561443,0.00593789,2521.7,2521.5,41.19652]
["bitfinex-derivatives","ETHF0:USTF0",1724972561638,0.40243789,2521.7,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972563140,0.00593789,2521.7,2521.5,41.19652]
["bitfinex-derivatives","ETHF0:USTF0",1724972564033,0.00593789,2521.7,2521.5,44.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724972564340,3.60418,2522.5,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724972564540,3.96888,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972564839,3.5725,2522.5,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724972565035,3.5725,2522.5,2522.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724972565242,3.5725,2522.5,2522.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1724972565243,3.96887,2522.5,2522.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1724972566139,0.39638,2522.4,2522.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724972567236,3.81638,2522.4,2522.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724972567438,0.3631,2522.3,2522.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724972568231,0.7595,2522.3,2522.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724972568637,0.3631,2522.3,2522.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724972568839,0.3631,2522.3,2521.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724972569046,0.39645,2522.0,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724972569344,0.3881,2521.9,2521.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1724972569742,0.3881,2521.9,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724972570142,0.3881,2521.9,2521.7,4.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724972570350,0.3881,2521.9,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724972570547,0.3881,2521.9,2521.7,4.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724972571150,0.3881,2521.9,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724972571447,0.3881,2521.9,2521.7,4.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724972571647,0.3881,2521.9,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724972571841,0.3881,2521.9,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724972572748,0.39649,2521.8,2521.5,41.19652]
["bitfinex-derivatives","ETHF0:USTF0",1724972572939,0.39649,2521.8,2521.6,0.61861395]
["bitfinex-derivatives","ETHF0:USTF0",1724972573143,0.39649,2521.8,2521.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724972573439,0.39649,2521.8,2521.6,0.61864886]
["bitfinex-derivatives","ETHF0:USTF0",1724972573645,0.3965,2521.7,2521.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724972573945,0.3965,2521.7,2521.6,0.61864597]
["bitfinex-derivatives","ETHF0:USTF0",1724972575653,0.3965,2521.7,2521.6,0.61864571]
["bitfinex-derivatives","ETHF0:USTF0",1724972575947,0.39648,2521.8,2521.6,0.61864571]
["bitfinex-derivatives","ETHF0:USTF0",1724972576152,0.39649,2521.7,2521.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724972576352,0.39649,2521.7,2521.6,0.6186488]
["bitfinex-derivatives","ETHF0:USTF0",1724972577947,0.39649,2521.8,2521.6,0.6186488]
["bitfinex-derivatives","ETHF0:USTF0",1724972578142,0.39649,2521.8,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724972578458,0.39649,2521.8,2521.6,0.61864474]
["bitfinex-derivatives","ETHF0:USTF0",1724972578658,0.39649,2521.8,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724972578847,0.39649,2521.8,2521.6,0.61864885]
["bitfinex-derivatives","ETHF0:USTF0",1724972579150,0.39649,2521.8,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724972579354,0.39649,2521.8,2521.6,0.61864882]
["bitfinex-derivatives","ETHF0:USTF0",1724972579554,0.39649,2521.8,2521.7,0.61864882]
["bitfinex-derivatives","ETHF0:USTF0",1724972579757,0.7694,2521.9,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724972580056,0.7694,2521.9,2521.8,0.61864882]
["bitfinex-derivatives","ETHF0:USTF0",1724972581055,0.7694,2521.9,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724972581256,4.37366,2521.9,2521.8,0.61861423]
["bitfinex-derivatives","ETHF0:USTF0",1724972581958,3.9772,2521.9,2521.8,0.61861423]
["bitfinex-derivatives","ETHF0:USTF0",1724972582656,3.9772,2521.9,2521.8,1.01509423]
["bitfinex-derivatives","ETHF0:USTF0",1724972582964,3.5959,2521.9,2521.8,1.01509423]
["bitfinex-derivatives","ETHF0:USTF0",1724972583154,3.2078,2521.9,2521.8,1.01509423]
["bitfinex-derivatives","ETHF0:USTF0",1724972583948,0.77034,2522.1,2521.8,1.01509423]
["bitfinex-derivatives","ETHF0:USTF0",1724972584152,0.77034,2522.1,2521.9,0.61861423]
["bitfinex-derivatives","ETHF0:USTF0",1724972584153,0.39645,2522.0,2521.9,0.61861423]
["bitfinex-derivatives","ETHF0:USTF0",1724972584455,0.39645,2522.0,2521.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724972584756,0.39645,2522.0,2521.9,0.6186037]
["bitfinex-derivatives","ETHF0:USTF0",1724972585155,3.35910459,2522.1,2521.9,0.6186037]
["bitfinex-derivatives","ETHF0:USTF0",1724972585357,3.35910459,2522.1,2522.0,0.61861373]
["bitfinex-derivatives","ETHF0:USTF0",1724972585862,7.32390459,2522.1,2522.0,0.61861373]
["bitfinex-derivatives","ETHF0:USTF0",1724972586358,3.35910459,2522.1,2522.0,0.61861373]
["bitfinex-derivatives","ETHF0:USTF0",1724972591162,5.79656459,2522.2,2522.0,4.58341244]
["bitfinex-derivatives","ETHF0:USTF0",1724972591362,3.32996459,2522.5,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724972591553,3.32996459,2522.5,2522.4,0.61861244]
["bitfinex-derivatives","ETHF0:USTF0",1724972591952,3.72633459,2522.5,2522.4,0.61861244]
["bitfinex-derivatives","ETHF0:USTF0",1724972592355,3.32996459,2522.5,2522.4,0.61861244]
["bitfinex-derivatives","ETHF0:USTF0",1724972592559,2.58876459,2522.5,2522.4,1.01499244]
["bitfinex-derivatives","ETHF0:USTF0",1724972592756,3.2078,2522.6,2522.4,1.01499244]
["bitfinex-derivatives","ETHF0:USTF0",1724972592757,5.79656459,2522.6,2522.4,1.01499244]
["bitfinex-derivatives","ETHF0:USTF0",1724972593059,3.2078,2522.6,2522.5,0.61861244]
["bitfinex-derivatives","ETHF0:USTF0",1724972594060,5.79656459,2522.6,2522.5,0.61861244]
["bitfinex-derivatives","ETHF0:USTF0",1724972594257,3.2078,2522.6,2522.5,0.61861244]
["bitfinex-derivatives","ETHF0:USTF0",1724972594862,6.19291459,2522.6,2522.5,0.61861244]
["bitfinex-derivatives","ETHF0:USTF0",1724972595158,3.60415,2522.6,2522.5,0.61861244]
["bitfinex-derivatives","ETHF0:USTF0",1724972595362,3.2078,2522.6,2522.5,0.61861244]
["bitfinex-derivatives","ETHF0:USTF0",1724972595756,3.2078,2522.6,2522.5,1.01498244]
["bitfinex-derivatives","ETHF0:USTF0",1724972597063,0.00593789,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724972597364,0.00593789,2522.7,2522.6,1.77486244]
["bitfinex-derivatives","ETHF0:USTF0",1724972597566,0.00593789,2522.7,2522.6,1.37851244]
["bitfinex-derivatives","ETHF0:USTF0",1724972597870,0.40227789,2522.7,2522.6,0.61861244]
["bitfinex-derivatives","ETHF0:USTF0",1724972598170,0.39638,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972598366,0.39638,2522.4,2522.3,3.82634631]
["bitfinex-derivatives","ETHF0:USTF0",1724972600856,1.50338,2522.4,2522.3,3.82634631]
["bitfinex-derivatives","ETHF0:USTF0",1724972601465,1.50338,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972601660,0.99103,2522.3,2521.7,1.49659]
["bitfinex-derivatives","ETHF0:USTF0",1724972601960,3.2078,2522.1,2521.8,0.61859582]
["bitfinex-derivatives","ETHF0:USTF0",1724972602159,0.39645,2522.0,2521.9,0.61859582]
["bitfinex-derivatives","ETHF0:USTF0",1724972602367,0.76295,2522.0,2521.9,0.61859582]
["bitfinex-derivatives","ETHF0:USTF0",1724972602961,0.3665,2522.0,2521.9,0.61859582]
["bitfinex-derivatives","ETHF0:USTF0",1724972603166,3.2078,2522.1,2521.9,0.61859582]
["bitfinex-derivatives","ETHF0:USTF0",1724972603468,0.3665,2522.3,2522.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724972603663,0.3665,2522.3,2522.2,1.01500582]
["bitfinex-derivatives","ETHF0:USTF0",1724972604869,5.79656459,2522.5,2522.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724972605065,3.2078,2522.5,2522.4,0.61859582]
["bitfinex-derivatives","ETHF0:USTF0",1724972605479,3.2078,2522.5,2522.4,1.01497582]
["bitfinex-derivatives","ETHF0:USTF0",1724972605662,3.2078,2522.5,2522.4,0.61859582]
["bitfinex-derivatives","ETHF0:USTF0",1724972607960,0.39637,2522.5,2522.4,0.61859582]
["bitfinex-derivatives","ETHF0:USTF0",1724972608562,2.98513459,2522.5,2522.4,0.61859582]
["bitfinex-derivatives","ETHF0:USTF0",1724972609068,0.39637,2522.5,2522.4,0.61859582]
["bitfinex-derivatives","ETHF0:USTF0",1724972610971,6.53436459,2522.6,2522.4,0.61859582]
["bitfinex-derivatives","ETHF0:USTF0",1724972611171,2.58876459,2522.6,2522.5,1.01496582]
["bitfinex-derivatives","ETHF0:USTF0",1724972611370,2.58876459,2522.6,2522.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724972611676,2.58876459,2522.6,2522.5,1.01486032]
["bitfinex-derivatives","ETHF0:USTF0",1724972612067,2.58876459,2522.6,2522.5,1.78366032]
["bitfinex-derivatives","ETHF0:USTF0",1724972613878,2.98511459,2522.6,2522.5,0.61849032]
["bitfinex-derivatives","ETHF0:USTF0",1724972614668,0.39637,2522.5,2522.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724972614868,1.15887,2522.5,2522.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724972615067,0.39639,2522.4,2522.3,0.61851562]
["bitfinex-derivatives","ETHF0:USTF0",1724972615374,1.15888,2522.5,2522.3,0.61851562]
["bitfinex-derivatives","ETHF0:USTF0",1724972615575,1.15888,2522.5,2522.4,0.61851562]
["bitfinex-derivatives","ETHF0:USTF0",1724972615972,0.7625,2522.5,2522.4,0.61851562]
["bitfinex-derivatives","ETHF0:USTF0",1724972616367,2.98512459,2522.6,2522.4,0.61851562]
["bitfinex-derivatives","ETHF0:USTF0",1724972616564,0.40227789,2522.7,2522.5,0.61851562]
["bitfinex-derivatives","ETHF0:USTF0",1724972616763,0.00593789,2522.7,2522.6,0.61851562]
["bitfinex-derivatives","ETHF0:USTF0",1724972616980,0.00593789,2522.7,2522.6,1.01486562]
["bitfinex-derivatives","ETHF0:USTF0",1724972617366,0.00593789,2522.7,2522.6,4.97886562]
["bitfinex-derivatives","ETHF0:USTF0",1724972617570,0.00593789,2522.7,2522.6,45.77886562]
["bitfinex-derivatives","ETHF0:USTF0",1724972617777,0.00593789,2522.7,2522.6,46.55086562]
["bitfinex-derivatives","ETHF0:USTF0",1724972617981,0.00593789,2522.7,2522.6,46.55081837]
["bitfinex-derivatives","ETHF0:USTF0",1724972620380,0.00593789,2522.7,2522.6,41.41846837]
["bitfinex-derivatives","ETHF0:USTF0",1724972621181,0.00593789,2522.7,2522.6,41.41849836]
["bitfinex-derivatives","ETHF0:USTF0",1724972621382,0.40227789,2522.7,2522.6,41.41849836]
["bitfinex-derivatives","ETHF0:USTF0",1724972621774,0.00593789,2522.7,2522.6,41.41849836]
["bitfinex-derivatives","ETHF0:USTF0",1724972623780,0.40227789,2522.7,2522.6,41.41849836]
["bitfinex-derivatives","ETHF0:USTF0",1724972624490,0.40227789,2522.7,2522.6,41.41850144]
["bitfinex-derivatives","ETHF0:USTF0",1724972624789,0.40227789,2522.7,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972625087,0.00593789,2522.7,2522.6,41.81484784]
["bitfinex-derivatives","ETHF0:USTF0",1724972625780,0.00593789,2522.7,2522.6,0.61849784]
["bitfinex-derivatives","ETHF0:USTF0",1724972626678,0.00593789,2522.7,2522.6,1.01484784]
["bitfinex-derivatives","ETHF0:USTF0",1724972627780,0.00593789,2522.7,2522.6,1.01484059]
["bitfinex-derivatives","ETHF0:USTF0",1724972630681,0.39043789,2522.7,2522.6,1.01484059]
["bitfinex-derivatives","ETHF0:USTF0",1724972630989,0.39043789,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724972631184,0.39043789,2522.7,2522.6,1.01484712]
["bitfinex-derivatives","ETHF0:USTF0",1724972631985,0.00593789,2522.7,2522.6,1.01484712]
["bitfinex-derivatives","ETHF0:USTF0",1724972632791,0.74983789,2522.7,2522.6,1.01484712]
["bitfinex-derivatives","ETHF0:USTF0",1724972633181,0.36693789,2522.7,2522.6,1.01484712]
["bitfinex-derivatives","ETHF0:USTF0",1724972634494,0.36693789,2522.7,2522.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724972634686,0.36693789,2522.7,2522.6,1.01484177]
["bitfinex-derivatives","ETHF0:USTF0",1724972637592,0.76327789,2522.7,2522.6,0.61848982]
["bitfinex-derivatives","ETHF0:USTF0",1724972637985,0.36693789,2522.7,2522.6,1.01483982]
["bitfinex-derivatives","ETHF0:USTF0",1724972638784,0.00593789,2522.7,2522.6,1.01483982]
["bitfinex-derivatives","ETHF0:USTF0",1724972640286,0.00593789,2522.7,2522.6,0.61848982]
["bitfinex-derivatives","ETHF0:USTF0",1724972640287,0.40227789,2522.7,2522.6,0.61848982]
["bitfinex-derivatives","ETHF0:USTF0",1724972640693,0.40227789,2522.7,2522.5,41.19636]
["bitfinex-derivatives","ETHF0:USTF0",1724972640887,0.3889,2522.6,2522.5,41.19636]
["bitfinex-derivatives","ETHF0:USTF0",1724972641189,0.78525,2522.6,2522.5,0.61848957]
["bitfinex-derivatives","ETHF0:USTF0",1724972641397,8.31883042,2522.6,2522.5,0.61848957]
["bitfinex-derivatives","ETHF0:USTF0",1724972641596,3.36717407,2522.6,2522.5,0.61848957]
["bitfinex-derivatives","ETHF0:USTF0",1724972641783,0.78525,2522.6,2522.5,0.61848957]
["bitfinex-derivatives","ETHF0:USTF0",1724972641989,3.36717407,2522.6,2522.5,0.61848957]
["bitfinex-derivatives","ETHF0:USTF0",1724972642189,0.78525,2522.6,2522.5,0.61848957]
["bitfinex-derivatives","ETHF0:USTF0",1724972642897,0.3889,2522.6,2522.5,0.61848957]
["bitfinex-derivatives","ETHF0:USTF0",1724972643299,2.98420196,2522.7,2522.5,0.61848957]
["bitfinex-derivatives","ETHF0:USTF0",1724972643300,0.00593789,2522.7,2522.5,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1724972643500,3.35732407,2523.4,2523.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724972643799,0.7757,2523.4,2523.3,4.43474954]
["bitfinex-derivatives","ETHF0:USTF0",1724972643987,3.33952407,2523.8,2523.3,11.20950954]
["bitfinex-derivatives","ETHF0:USTF0",1724972644189,3.33952407,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724972644190,0.7576,2523.8,2523.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724972644395,3.2078,2524.0,2523.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724972644591,0.00395858,2524.0,2523.9,1.01465954]
["bitfinex-derivatives","ETHF0:USTF0",1724972644795,0.00395858,2524.0,2523.9,4.22245954]
["bitfinex-derivatives","ETHF0:USTF0",1724972645000,0.00395858,2524.0,2523.9,0.61850954]
["bitfinex-derivatives","ETHF0:USTF0",1724972646691,0.00395858,2524.0,2523.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1724972646992,0.00395858,2524.0,2523.9,0.61827781]
["bitfinex-derivatives","ETHF0:USTF0",1724972648201,1e-08,2524.0,2523.9,8.18462781]
["bitfinex-derivatives","ETHF0:USTF0",1724972649198,1e-08,2524.0,2523.9,4.97682781]
["bitfinex-derivatives","ETHF0:USTF0",1724972650301,1e-08,2524.0,2523.9,4.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724972651299,1e-08,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724972652904,1e-08,2524.0,2523.9,4.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724972653207,1e-08,2524.0,2523.9,4.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724972653804,1e-08,2524.0,2523.9,14.95482134]
["bitfinex-derivatives","ETHF0:USTF0",1724972654003,0.7556,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724972654206,0.7556,2524.7,2524.5,3.81605]
["bitfinex-derivatives","ETHF0:USTF0",1724972654506,0.7556,2524.7,2524.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972654806,0.7556,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724972655407,0.7556,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724972656303,0.7556,2524.7,2524.5,3.81605]
["bitfinex-derivatives","ETHF0:USTF0",1724972656498,0.7556,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724972656702,0.75777,2525.1,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724972656903,0.3678,2525.0,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724972657103,0.76378,2525.0,2524.6,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1724972657309,0.76378,2525.0,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724972657511,0.76378,2525.0,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724972657512,0.3678,2525.0,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724972657704,0.3678,2525.0,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724972658201,0.3678,2525.0,2524.7,7.38673789]
["bitfinex-derivatives","ETHF0:USTF0",1724972658202,0.3678,2525.0,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724972658810,0.3678,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972659613,0.76378,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972659813,0.76378,2525.0,2524.7,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972660105,0.3678,2525.0,2524.7,0.40195789]
["bitfinex-derivatives","ETHF0:USTF0",1724972660314,0.3678,2525.0,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724972660505,0.3678,2525.0,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724972660706,0.3773,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724972661011,0.365,2525.3,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724972661308,0.365,2525.3,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724972663007,0.365,2525.3,2525.1,3.81595]
["bitfinex-derivatives","ETHF0:USTF0",1724972663306,0.365,2525.3,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724972666115,0.3573,2525.6,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724972666411,1.12088,2525.6,2525.3,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1724972666611,1.12088,2525.6,2525.3,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1724972667517,1.12089,2525.6,2525.3,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724972667816,1.12089,2525.6,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972668614,1.12089,2525.6,2525.4,41.19591]
["bitfinex-derivatives","ETHF0:USTF0",1724972668615,0.725,2525.6,2525.4,41.19591]
["bitfinex-derivatives","ETHF0:USTF0",1724972669311,1.12088,2525.6,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972670910,1.12088,2525.6,2525.4,41.19591]
["bitfinex-derivatives","ETHF0:USTF0",1724972671116,0.3959,2525.5,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972671315,1.12089,2525.6,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972671717,0.725,2525.6,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972671921,0.725,2525.6,2525.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724972672333,0.3656,2526.0,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724972672616,1.11145,2525.9,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724972673115,0.7156,2525.9,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724972673417,0.7156,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724972673617,0.7156,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724972673810,1.11143,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724972674016,1.11143,2525.9,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724972674416,1.11143,2525.9,2525.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972674417,1.11143,2525.9,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724972674817,1.11143,2525.9,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724972675219,0.39587,2525.7,2525.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972675520,0.7156,2525.9,2525.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972675727,0.39587,2525.7,2525.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972675923,0.39588,2525.6,2525.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972676121,0.3549,2525.8,2525.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972676316,0.3549,2525.8,2525.5,7.0237]
["bitfinex-derivatives","ETHF0:USTF0",1724972676831,0.75076,2525.8,2525.5,7.0237]
["bitfinex-derivatives","ETHF0:USTF0",1724972677123,0.7156,2525.9,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972677326,1.11144,2525.9,2525.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972677527,0.7156,2525.9,2525.7,4.18126]
["bitfinex-derivatives","ETHF0:USTF0",1724972677726,0.39581,2526.1,2525.8,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724972677925,0.75321,2526.1,2525.8,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724972678519,0.3574,2526.1,2525.9,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1724972678715,0.3574,2526.1,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724972679119,0.3574,2526.1,2526.0,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1724972679624,0.77828,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724972679828,0.77828,2526.3,2526.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1724972679829,1.13568,2526.3,2526.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1724972680227,1.13568,2526.3,2526.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724972680425,1.13568,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724972680631,0.7399,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724972681524,1.13567,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724972681833,0.7399,2526.3,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724972682033,0.7399,2526.3,2526.1,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724972682228,0.7399,2526.3,2526.1,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1724972685630,0.7399,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724972685829,0.3574,2526.3,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724972686739,0.39576,2526.4,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724972686938,0.77556,2526.4,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724972687140,0.39578,2526.3,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972687437,0.3798,2526.4,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724972687835,0.77556,2526.4,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724972688232,0.77556,2526.4,2526.1,4.17859]
["bitfinex-derivatives","ETHF0:USTF0",1724972689537,0.39577,2526.3,2526.1,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724972689736,0.77556,2526.4,2526.1,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724972690538,0.39577,2526.3,2526.1,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724972690741,0.77556,2526.4,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724972691236,0.77556,2526.4,2526.1,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724972691542,0.3798,2526.4,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724972691740,0.3798,2526.4,2526.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972691741,0.3798,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724972691939,0.3798,2526.4,2526.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1724972692744,0.3798,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724972692941,0.3798,2526.4,2526.3,3.81577]
["bitfinex-derivatives","ETHF0:USTF0",1724972693244,0.3805,2526.5,2526.3,8.13177]
["bitfinex-derivatives","ETHF0:USTF0",1724972693539,0.77624,2526.5,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972693943,0.77624,2526.5,2526.3,3.81577]
["bitfinex-derivatives","ETHF0:USTF0",1724972697240,0.3805,2526.5,2526.3,3.81577]
["bitfinex-derivatives","ETHF0:USTF0",1724972697439,0.3871,2526.6,2526.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972697640,0.3871,2526.6,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724972698036,0.3871,2526.6,2526.5,41.19574]
["bitfinex-derivatives","ETHF0:USTF0",1724972698231,0.3871,2526.6,2526.5,44.61574]
["bitfinex-derivatives","ETHF0:USTF0",1724972698432,0.7469,2526.8,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724972698642,0.3682,2526.8,2526.7,3.81571]
["bitfinex-derivatives","ETHF0:USTF0",1724972699047,0.39567,2527.0,2526.7,3.81571]
["bitfinex-derivatives","ETHF0:USTF0",1724972699343,0.39565,2527.1,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1724972699537,0.39566,2527.0,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724972699734,0.39566,2527.0,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972699735,0.39568,2526.9,2526.7,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724972699933,0.39567,2527.0,2526.7,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724972700141,0.3731,2526.8,2526.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972700347,0.3731,2526.8,2526.7,3.81571]
["bitfinex-derivatives","ETHF0:USTF0",1724972700937,0.3731,2526.8,2526.5,47.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724972701138,0.39571,2526.7,2526.6,0.61785792]
["bitfinex-derivatives","ETHF0:USTF0",1724972701434,0.7688,2526.8,2526.6,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1724972701639,0.39571,2526.7,2526.5,47.82354]
["bitfinex-derivatives","ETHF0:USTF0",1724972702533,0.39572,2526.6,2526.5,47.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724972702736,0.74982,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972702935,0.74982,2526.6,2526.5,7.02354]
["bitfinex-derivatives","ETHF0:USTF0",1724972702936,0.3541,2526.6,2526.5,7.02354]
["bitfinex-derivatives","ETHF0:USTF0",1724972703339,0.3541,2526.6,2526.5,47.82354]
["bitfinex-derivatives","ETHF0:USTF0",1724972703638,0.3541,2526.6,2526.5,47.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724972703844,0.3541,2526.6,2526.5,47.82354]
["bitfinex-derivatives","ETHF0:USTF0",1724972704343,0.3541,2526.6,2526.5,48.44142951]
["bitfinex-derivatives","ETHF0:USTF0",1724972704539,0.7688,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724972704743,0.39571,2526.7,2526.5,47.82353]
["bitfinex-derivatives","ETHF0:USTF0",1724972704941,0.3731,2526.8,2526.5,47.82353]
["bitfinex-derivatives","ETHF0:USTF0",1724972705248,0.7688,2526.8,2526.5,47.82353]
["bitfinex-derivatives","ETHF0:USTF0",1724972705649,0.7688,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724972707351,0.7688,2526.8,2526.5,47.82353]
["bitfinex-derivatives","ETHF0:USTF0",1724972707539,0.7688,2526.8,2526.6,0.6178788]
["bitfinex-derivatives","ETHF0:USTF0",1724972707744,0.7688,2526.8,2526.5,47.82353]
["bitfinex-derivatives","ETHF0:USTF0",1724972708041,0.7688,2526.8,2526.6,1.01359989]
["bitfinex-derivatives","ETHF0:USTF0",1724972708242,0.7688,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724972708446,0.3731,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724972708854,0.3731,2526.8,2526.7,3.81571]
["bitfinex-derivatives","ETHF0:USTF0",1724972709151,3.5966,2527.0,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724972709348,3.5966,2527.0,2526.9,1.01352162]
["bitfinex-derivatives","ETHF0:USTF0",1724972709846,3.5966,2527.0,2526.9,4.43352162]
["bitfinex-derivatives","ETHF0:USTF0",1724972710455,0.39563,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724972710750,0.78443,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724972712342,0.3888,2527.2,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724972712543,0.3888,2527.2,2527.0,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1724972712743,0.78443,2527.2,2527.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724972713154,0.3888,2527.2,2527.0,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1724972713351,0.3888,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724972713547,0.3592,2527.4,2527.1,4.0378144]
["bitfinex-derivatives","ETHF0:USTF0",1724972713746,0.3592,2527.4,2527.2,1.01341442]
["bitfinex-derivatives","ETHF0:USTF0",1724972714047,0.3592,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724972714550,0.3592,2527.4,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724972714856,0.3592,2527.4,2527.3,0.61778328]
["bitfinex-derivatives","ETHF0:USTF0",1724972715057,0.3592,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724972715250,0.3592,2527.4,2527.3,0.61779108]
["bitfinex-derivatives","ETHF0:USTF0",1724972716147,0.3592,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724972716347,0.3592,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972716348,0.39563,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972716656,0.389,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972716954,0.78465,2527.1,2527.0,3.82561802]
["bitfinex-derivatives","ETHF0:USTF0",1724972717156,0.78465,2527.1,2527.0,7.78241802]
["bitfinex-derivatives","ETHF0:USTF0",1724972717157,0.389,2527.1,2527.0,7.78241802]
["bitfinex-derivatives","ETHF0:USTF0",1724972717651,0.3592,2527.4,2527.0,7.78241802]
["bitfinex-derivatives","ETHF0:USTF0",1724972717857,0.3592,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724972718064,0.3592,2527.4,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972718546,0.3592,2527.4,2527.3,4.03779259]
["bitfinex-derivatives","ETHF0:USTF0",1724972718747,0.3592,2527.4,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972719152,0.7548,2527.4,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972719454,0.39562,2527.3,2527.1,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1724972719658,0.39562,2527.3,2527.2,0.6177913]
["bitfinex-derivatives","ETHF0:USTF0",1724972720551,0.39562,2527.3,2527.1,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1724972720952,0.39562,2527.3,2527.2,0.61779787]
["bitfinex-derivatives","ETHF0:USTF0",1724972721146,0.39562,2527.3,2527.2,0.61779574]
["bitfinex-derivatives","ETHF0:USTF0",1724972722854,0.75481,2527.4,2527.2,0.97439574]
["bitfinex-derivatives","ETHF0:USTF0",1724972723055,0.75481,2527.4,2527.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724972723251,0.75481,2527.4,2527.3,0.61779136]
["bitfinex-derivatives","ETHF0:USTF0",1724972723554,3.2078,2527.7,2527.3,7.24559136]
["bitfinex-derivatives","ETHF0:USTF0",1724972723759,0.7654,2527.8,2527.6,7.02337]
["bitfinex-derivatives","ETHF0:USTF0",1724972724061,0.7654,2527.8,2527.7,4.43331421]
["bitfinex-derivatives","ETHF0:USTF0",1724972724355,4.19643,2528.4,2527.7,4.43331421]
["bitfinex-derivatives","ETHF0:USTF0",1724972724356,0.3955,2528.1,2527.7,45.23331421]
["bitfinex-derivatives","ETHF0:USTF0",1724972724561,0.3955,2528.1,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972725263,4.3515,2528.1,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972726162,0.3955,2528.1,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972726364,1.1253,2528.3,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972726365,0.39548,2528.2,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972726664,0.39549,2528.1,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972727363,0.39548,2528.2,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972727953,1.1253,2528.3,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972727954,0.39549,2528.1,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972728763,1.52077,2528.3,2528.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972728959,1.52077,2528.3,2528.0,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724972729162,0.39545,2528.4,2528.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972729470,0.98846,2528.8,2528.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972729471,0.75373,2528.5,2528.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972729767,0.75373,2528.5,2528.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972732059,0.39546,2528.3,2528.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972732974,0.3583,2528.5,2528.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972732975,0.39545,2528.4,2528.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972733468,0.3893,2528.3,2528.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972733966,0.3893,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972733967,4.73996,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972734273,1.15366,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972735165,1.15366,2528.3,2528.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972735465,0.7582,2528.3,2528.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972735665,0.75374,2528.5,2528.2,3.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724972735871,0.3807,2528.4,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724972737069,0.39544,2528.4,2528.0,0.61763962]
["bitfinex-derivatives","ETHF0:USTF0",1724972737268,0.77614,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972737565,0.77614,2528.4,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724972737566,0.39549,2528.2,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972737758,0.39547,2528.2,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972737960,0.39546,2528.3,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972738271,0.3807,2528.4,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724972738467,0.3807,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972738868,0.77614,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972739167,0.3807,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972739369,0.77614,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972742467,0.3807,2528.4,2528.3,7.77066]
["bitfinex-derivatives","ETHF0:USTF0",1724972742865,0.3807,2528.4,2528.3,3.81546]
["bitfinex-derivatives","ETHF0:USTF0",1724972743265,0.3807,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972743473,0.3807,2528.4,2528.3,3.81546]
["bitfinex-derivatives","ETHF0:USTF0",1724972743777,0.3807,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972745077,0.77614,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972745780,0.3807,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972746080,0.39544,2528.5,2528.3,3.81546]
["bitfinex-derivatives","ETHF0:USTF0",1724972746380,0.39544,2528.5,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972746570,1.14542,2528.6,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972746876,1.14542,2528.6,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972747875,0.75,2528.6,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972748088,0.75,2528.6,2528.5,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1724972748266,0.75,2528.6,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972749571,1.14541,2528.6,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972750082,0.39547,2528.3,2527.7,48.10291633]
["bitfinex-derivatives","ETHF0:USTF0",1724972750377,0.381,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724972750770,0.381,2528.2,2528.1,1.01315145]
["bitfinex-derivatives","ETHF0:USTF0",1724972751277,0.75582,2528.6,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724972751477,1.14472,2528.6,2528.3,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724972751674,0.7493,2528.6,2528.3,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724972751867,1.14472,2528.6,2528.3,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1724972752266,4.7045,2528.6,2528.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724972752479,0.39545,2528.4,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972752671,0.39545,2528.4,2528.2,0.61764898]
["bitfinex-derivatives","ETHF0:USTF0",1724972752877,0.39545,2528.4,2528.1,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1724972753077,0.39545,2528.4,2528.2,0.61763531]
["bitfinex-derivatives","ETHF0:USTF0",1724972753281,0.39545,2528.4,2528.1,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1724972753482,0.39547,2528.3,2528.2,0.61759771]
["bitfinex-derivatives","ETHF0:USTF0",1724972753677,0.39547,2528.3,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972753982,0.3739,2528.2,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972754172,0.3739,2528.2,2528.1,4.03765587]
["bitfinex-derivatives","ETHF0:USTF0",1724972754682,0.7273,2528.2,2528.1,4.03765587]
["bitfinex-derivatives","ETHF0:USTF0",1724972754880,0.39545,2528.4,2528.1,4.43314587]
["bitfinex-derivatives","ETHF0:USTF0",1724972755077,0.39545,2528.4,2528.2,0.61765587]
["bitfinex-derivatives","ETHF0:USTF0",1724972755279,0.39546,2528.3,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972755484,0.39545,2528.4,2528.2,1.01312082]
["bitfinex-derivatives","ETHF0:USTF0",1724972755783,0.39545,2528.4,2528.3,1.00474441]
["bitfinex-derivatives","ETHF0:USTF0",1724972755980,0.39545,2528.4,2528.3,0.61764441]
["bitfinex-derivatives","ETHF0:USTF0",1724972756287,0.39545,2528.4,2528.3,0.61764567]
["bitfinex-derivatives","ETHF0:USTF0",1724972756585,4.35065,2528.4,2528.3,0.61764567]
["bitfinex-derivatives","ETHF0:USTF0",1724972756787,0.39549,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972756981,0.39549,2528.2,2528.1,0.61766702]
["bitfinex-derivatives","ETHF0:USTF0",1724972758580,0.39554,2527.8,2527.7,47.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724972758781,0.39554,2527.8,2527.7,48.04549706]
["bitfinex-derivatives","ETHF0:USTF0",1724972759785,0.39554,2527.8,2527.7,41.41769706]
["bitfinex-derivatives","ETHF0:USTF0",1724972759988,4.35154,2527.8,2527.7,41.41769706]
["bitfinex-derivatives","ETHF0:USTF0",1724972760189,4.35154,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972760390,4.35154,2527.8,2527.7,41.41772755]
["bitfinex-derivatives","ETHF0:USTF0",1724972762589,0.39553,2527.9,2527.7,44.83772755]
["bitfinex-derivatives","ETHF0:USTF0",1724972762784,0.39553,2527.9,2527.8,0.61772755]
["bitfinex-derivatives","ETHF0:USTF0",1724972763391,4.35153,2527.9,2527.8,0.99662755]
["bitfinex-derivatives","ETHF0:USTF0",1724972763890,4.35153,2527.9,2527.8,0.61772755]
["bitfinex-derivatives","ETHF0:USTF0",1724972765779,4.35153,2527.9,2527.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724972765780,0.39554,2527.8,2527.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724972766187,0.39554,2527.8,2527.7,44.83772816]
["bitfinex-derivatives","ETHF0:USTF0",1724972766391,4.35154,2527.8,2527.7,44.83772816]
["bitfinex-derivatives","ETHF0:USTF0",1724972766582,5.34039,2527.8,2527.7,0.61772816]
["bitfinex-derivatives","ETHF0:USTF0",1724972767091,11.34039,2527.8,2527.7,0.61772816]
["bitfinex-derivatives","ETHF0:USTF0",1724972767678,12.32924,2527.8,2527.7,0.61772816]
["bitfinex-derivatives","ETHF0:USTF0",1724972767882,1.3845,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972768082,4.5923,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972768278,8.5491,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972768484,1.38455,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972768684,5.34135,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972768894,4.35238,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972769190,5.71045,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972769892,3.2078,2527.6,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972769893,3.60337,2527.6,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972770083,0.39558,2527.5,2527.4,1.10783789]
["bitfinex-derivatives","ETHF0:USTF0",1724972770281,0.76468,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972771394,4.72148,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972771591,5.71045,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972772093,16.21002816,2527.5,2527.4,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972772490,0.39569,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972772689,0.39569,2526.8,2526.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972772894,0.39569,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972773297,4.35329,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972773693,5.06229,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972774492,5.06229,2526.8,2526.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972774493,0.39572,2526.6,2526.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972774902,8.58336317,2526.6,2526.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972775191,11.79116317,2526.6,2526.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972775596,17.79116317,2526.6,2526.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972778191,4.35332,2526.6,2526.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972778801,0.39572,2526.6,2526.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972778997,0.78102,2526.7,2526.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972779194,0.39572,2526.6,2526.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972779901,0.709,2526.8,2526.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972779902,0.3537,2526.8,2526.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972780093,0.74941,2526.8,2526.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972780496,0.39571,2526.7,2526.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972780702,3.21373789,2527.0,2526.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972780901,0.39572,2526.7,2526.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972782188,0.39572,2526.6,2526.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972783101,0.39572,2526.7,2526.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972783298,0.39572,2526.7,2526.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972783503,0.39572,2526.6,2526.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972783895,0.3829,2526.8,2526.5,3.82167789]
["bitfinex-derivatives","ETHF0:USTF0",1724972783896,0.3957,2526.8,2526.5,3.82167789]
["bitfinex-derivatives","ETHF0:USTF0",1724972784200,0.00593789,2527.0,2526.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724972784503,0.00593789,2527.0,2526.9,4.93868]
["bitfinex-derivatives","ETHF0:USTF0",1724972784712,0.00593789,2527.0,2526.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1724972785006,0.00593789,2527.0,2526.9,45.343]
["bitfinex-derivatives","ETHF0:USTF0",1724972786293,0.00593789,2527.0,2526.9,45.73868]
["bitfinex-derivatives","ETHF0:USTF0",1724972786501,0.00593789,2527.0,2526.9,49.69628]
["bitfinex-derivatives","ETHF0:USTF0",1724972787003,3.2078,2527.4,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724972787203,3.2078,2527.4,2527.3,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1724972787802,3.2078,2527.4,2527.3,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1724972787997,0.3625,2527.7,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724972788201,0.3625,2527.7,2527.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724972788202,0.39555,2527.7,2527.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724972788396,0.3866,2527.8,2527.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724972788601,3.60331,2528.0,2527.6,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724972788901,3.2078,2528.0,2527.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724972789103,3.60331,2528.0,2527.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724972789308,3.2078,2528.0,2527.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724972789608,3.60331,2528.0,2527.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724972789807,3.2078,2528.0,2527.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1724972790203,1.15639,2528.1,2527.7,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1724972790805,1.15639,2528.1,2527.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1724972791605,1.15639,2528.1,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724972792812,1.15639,2528.1,2527.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1724972793311,0.3866,2528.1,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724972793611,0.3866,2528.1,2527.5,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724972793612,0.39553,2527.9,2527.5,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724972793814,0.39553,2527.9,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724972794000,0.3563,2527.8,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724972794408,0.3563,2527.8,2527.3,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724972794601,0.39557,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972795404,0.3815,2527.7,2527.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724972795613,3.5893,2527.7,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724972795803,3.5893,2527.7,2527.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724972795804,0.39561,2527.4,2527.0,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1724972796006,0.77712,2527.3,2527.0,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1724972796415,0.3815,2527.3,2527.0,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1724972797210,0.3815,2527.3,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724972797817,0.3815,2527.3,2527.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724972798010,0.39563,2527.2,2526.9,47.82347]
["bitfinex-derivatives","ETHF0:USTF0",1724972798404,0.7557,2527.3,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724972799009,0.7557,2527.3,2526.9,47.82347]
["bitfinex-derivatives","ETHF0:USTF0",1724972799202,0.39565,2527.1,2526.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724972799510,3.9635,2527.3,2526.9,47.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724972799714,4.35913,2527.3,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724972799917,0.389,2527.6,2526.9,47.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724972799918,3.2078,2527.6,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972800113,3.2078,2527.6,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724972800114,0.39559,2527.5,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724972800413,0.39559,2527.5,2527.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1724972800609,3.98028,2527.6,2527.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1724972800811,3.98028,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724972801114,0.39559,2527.5,2527.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1724972801303,0.3769,2527.6,2527.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724972801506,0.39559,2527.5,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724972801710,0.3769,2527.6,2527.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724972801902,0.39558,2527.5,2527.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1724972802814,0.39558,2527.5,2527.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724972803015,0.3956,2527.4,2527.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724972803506,0.39562,2527.3,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972803705,0.3769,2527.6,2526.9,44.6045]
["bitfinex-derivatives","ETHF0:USTF0",1724972803905,0.76034,2527.2,2527.0,0.61781896]
["bitfinex-derivatives","ETHF0:USTF0",1724972804107,0.76034,2527.2,2526.9,45.00018]
["bitfinex-derivatives","ETHF0:USTF0",1724972804408,0.39565,2527.1,2527.0,0.61781979]
["bitfinex-derivatives","ETHF0:USTF0",1724972804615,0.3647,2527.2,2526.9,44.6045]
["bitfinex-derivatives","ETHF0:USTF0",1724972804916,0.3647,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724972805116,0.78287,2527.6,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972805311,0.39557,2527.6,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972805608,0.743,2527.7,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972805809,0.743,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972805810,0.3956,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972806113,4.46505808,2527.6,2527.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972806412,0.3581,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724972806715,0.3873,2527.5,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724972806914,0.7454,2527.5,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724972807314,1.14099,2527.5,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724972807917,1.14099,2527.5,2527.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1724972808612,0.7454,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724972808821,0.78046,2527.7,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724972809207,0.39557,2527.6,2527.3,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1724972809818,0.39558,2527.5,2527.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724972810016,0.39558,2527.6,2527.3,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1724972810319,0.3849,2527.7,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724972810320,0.78046,2527.7,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724972810721,0.39557,2527.6,2527.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1724972810923,0.3849,2527.7,2527.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1724972811108,0.39558,2527.6,2527.3,1.01339783]
["bitfinex-derivatives","ETHF0:USTF0",1724972811307,0.39558,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724972813421,0.39558,2527.6,2527.4,0.61778616]
["bitfinex-derivatives","ETHF0:USTF0",1724972813620,0.39558,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724972813821,0.39558,2527.6,2527.4,0.61778173]
["bitfinex-derivatives","ETHF0:USTF0",1724972814016,0.39558,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724972814216,0.39558,2527.6,2527.4,0.61778099]
["bitfinex-derivatives","ETHF0:USTF0",1724972814523,0.39558,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724972814722,0.39558,2527.6,2527.4,0.61778099]
["bitfinex-derivatives","ETHF0:USTF0",1724972814909,0.39558,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724972815628,0.39558,2527.6,2527.4,0.61778473]
["bitfinex-derivatives","ETHF0:USTF0",1724972815916,0.39558,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724972816220,0.39558,2527.5,2527.4,0.6177818]
["bitfinex-derivatives","ETHF0:USTF0",1724972816417,0.39558,2527.5,2527.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1724972816621,0.3901,2527.4,2527.3,0.61778269]
["bitfinex-derivatives","ETHF0:USTF0",1724972817423,0.3901,2527.4,2527.3,1.01339269]
["bitfinex-derivatives","ETHF0:USTF0",1724972817613,0.39558,2527.6,2527.3,0.61778269]
["bitfinex-derivatives","ETHF0:USTF0",1724972817925,0.78338,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724972818927,0.78338,2527.6,2527.4,0.989985]
["bitfinex-derivatives","ETHF0:USTF0",1724972819126,0.78338,2527.6,2527.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724972819621,0.3878,2527.6,2527.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724972819923,0.39551,2528.0,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724972820132,0.39552,2527.9,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724972820425,0.3878,2528.0,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724972820426,0.39554,2527.8,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724972820720,0.39554,2527.8,2527.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724972820721,0.3649,2527.7,2527.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1724972821232,0.3546,2527.6,2527.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1724972821521,0.39553,2527.9,2527.5,0.9727421]
["bitfinex-derivatives","ETHF0:USTF0",1724972821723,1.11502,2528.0,2527.6,0.61774456]
["bitfinex-derivatives","ETHF0:USTF0",1724972821926,1.11502,2528.0,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724972822325,0.39552,2527.9,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724972822515,1.11501,2528.0,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724972822720,1.11501,2528.0,2527.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724972824329,0.39554,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972824530,0.39556,2527.7,2527.6,0.61758531]
["bitfinex-derivatives","ETHF0:USTF0",1724972824720,0.39555,2527.8,2527.6,0.61758531]
["bitfinex-derivatives","ETHF0:USTF0",1724972824920,0.39555,2527.8,2527.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1724972824921,0.39553,2527.9,2527.7,0.61758531]
["bitfinex-derivatives","ETHF0:USTF0",1724972825226,0.39553,2527.9,2527.8,0.61753086]
["bitfinex-derivatives","ETHF0:USTF0",1724972826715,0.7195,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724972826922,0.7195,2528.0,2527.9,1.01305086]
["bitfinex-derivatives","ETHF0:USTF0",1724972827120,0.3546,2528.0,2527.9,1.01305086]
["bitfinex-derivatives","ETHF0:USTF0",1724972827321,0.3546,2528.0,2527.9,4.22054848]
["bitfinex-derivatives","ETHF0:USTF0",1724972827522,0.3546,2528.0,2527.9,45.02054848]
["bitfinex-derivatives","ETHF0:USTF0",1724972828129,0.3546,2528.0,2527.9,45.02040471]
["bitfinex-derivatives","ETHF0:USTF0",1724972828919,3.2078,2528.4,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724972828920,3.60325,2528.4,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724972829125,0.3891,2528.3,2528.2,0.61708471]
["bitfinex-derivatives","ETHF0:USTF0",1724972829329,0.78456,2528.3,2528.2,0.61708471]
["bitfinex-derivatives","ETHF0:USTF0",1724972830430,0.78456,2528.3,2528.0,0.40143789]
["bitfinex-derivatives","ETHF0:USTF0",1724972830736,0.78456,2528.3,2528.2,0.61698171]
["bitfinex-derivatives","ETHF0:USTF0",1724972831032,0.3891,2528.3,2528.2,0.61698171]
["bitfinex-derivatives","ETHF0:USTF0",1724972832537,0.78456,2528.3,2528.2,0.61698171]
["bitfinex-derivatives","ETHF0:USTF0",1724972833738,0.78456,2528.3,2528.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972833933,0.39548,2528.2,2528.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972834139,0.78457,2528.3,2528.1,0.61734136]
["bitfinex-derivatives","ETHF0:USTF0",1724972834338,0.78457,2528.3,2528.2,0.61734136]
["bitfinex-derivatives","ETHF0:USTF0",1724972835541,4.73977,2528.3,2528.2,0.61734136]
["bitfinex-derivatives","ETHF0:USTF0",1724972835741,4.73977,2528.3,2528.0,0.40143789]
["bitfinex-derivatives","ETHF0:USTF0",1724972836037,0.78457,2528.3,2528.1,0.61737379]
["bitfinex-derivatives","ETHF0:USTF0",1724972836336,0.78457,2528.3,2528.2,0.61737379]
["bitfinex-derivatives","ETHF0:USTF0",1724972837142,0.78457,2528.3,2528.2,0.61738413]
["bitfinex-derivatives","ETHF0:USTF0",1724972838534,0.78457,2528.3,2528.2,0.61736934]
["bitfinex-derivatives","ETHF0:USTF0",1724972838941,4.73977,2528.3,2528.2,0.61736934]
["bitfinex-derivatives","ETHF0:USTF0",1724972840133,0.39548,2528.2,2528.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972840330,0.76569,2528.1,2528.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972840535,3.97349,2528.1,2528.0,0.62321012]
["bitfinex-derivatives","ETHF0:USTF0",1724972840739,12.33822,2528.1,2528.0,0.62321012]
["bitfinex-derivatives","ETHF0:USTF0",1724972840942,21.19497453,2528.1,2527.3,8.89980259]
["bitfinex-derivatives","ETHF0:USTF0",1724972841140,11.23897453,2528.1,2527.4,1.03363174]
["bitfinex-derivatives","ETHF0:USTF0",1724972841345,0.39558,2527.6,2527.5,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1724972841541,0.98881,2527.9,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724972841542,0.39553,2527.9,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724972841842,0.39554,2527.8,2527.7,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1724972842040,0.77994,2527.8,2527.7,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1724972842735,4.73594,2527.8,2527.7,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1724972843736,0.39556,2527.7,2527.5,3.42593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972844043,0.74717,2527.6,2527.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972844350,6.25468281,2527.6,2527.5,0.62364644]
["bitfinex-derivatives","ETHF0:USTF0",1724972844638,0.39565,2527.1,2527.0,0.41635473]
["bitfinex-derivatives","ETHF0:USTF0",1724972844843,10.80477,2527.1,2527.0,0.61785765]
["bitfinex-derivatives","ETHF0:USTF0",1724972845039,0.39574,2526.5,2526.4,1.38522321]
["bitfinex-derivatives","ETHF0:USTF0",1724972845341,0.39574,2526.5,2526.4,41.41792023]
["bitfinex-derivatives","ETHF0:USTF0",1724972846051,0.39574,2526.5,2526.4,0.61792023]
["bitfinex-derivatives","ETHF0:USTF0",1724972846749,0.00593789,2526.7,2526.4,4.35414]
["bitfinex-derivatives","ETHF0:USTF0",1724972846940,0.00593789,2526.7,2526.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972847149,0.00593789,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724972847345,0.00593789,2526.7,2526.6,1.01359094]
["bitfinex-derivatives","ETHF0:USTF0",1724972847546,0.00593789,2526.7,2526.6,4.97119094]
["bitfinex-derivatives","ETHF0:USTF0",1724972848053,0.00593789,2526.7,2526.6,0.61787094]
["bitfinex-derivatives","ETHF0:USTF0",1724972848858,0.00593789,2526.7,2526.6,1.00077094]
["bitfinex-derivatives","ETHF0:USTF0",1724972849443,0.00593789,2526.7,2526.6,1.37007094]
["bitfinex-derivatives","ETHF0:USTF0",1724972849748,0.00593789,2526.7,2526.6,1.76579094]
["bitfinex-derivatives","ETHF0:USTF0",1724972849950,0.00593789,2526.7,2526.6,8.93119094]
["bitfinex-derivatives","ETHF0:USTF0",1724972850453,0.00593789,2526.7,2526.6,8.15257094]
["bitfinex-derivatives","ETHF0:USTF0",1724972850650,0.00593789,2526.7,2526.6,3.82567094]
["bitfinex-derivatives","ETHF0:USTF0",1724972850854,0.00593789,2526.7,2526.6,7.78327094]
["bitfinex-derivatives","ETHF0:USTF0",1724972851148,0.00593789,2526.7,2526.6,3.82567094]
["bitfinex-derivatives","ETHF0:USTF0",1724972851350,0.00593789,2526.7,2526.4,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1724972851554,0.40164789,2526.7,2526.5,0.61790163]
["bitfinex-derivatives","ETHF0:USTF0",1724972851747,0.40164789,2526.7,2526.4,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1724972851951,0.00593789,2526.7,2526.5,0.61790489]
["bitfinex-derivatives","ETHF0:USTF0",1724972852264,0.00593789,2526.7,2526.6,4.43362489]
["bitfinex-derivatives","ETHF0:USTF0",1724972852751,0.00593789,2526.7,2526.6,8.39122489]
["bitfinex-derivatives","ETHF0:USTF0",1724972853349,0.00593789,2526.7,2526.6,7.77332]
["bitfinex-derivatives","ETHF0:USTF0",1724972853559,0.00593789,2526.7,2526.6,8.39116977]
["bitfinex-derivatives","ETHF0:USTF0",1724972854348,0.00593789,2526.7,2526.6,14.39116977]
["bitfinex-derivatives","ETHF0:USTF0",1724972856657,0.3873,2527.4,2526.6,14.98476977]
["bitfinex-derivatives","ETHF0:USTF0",1724972856855,0.39559,2527.5,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972856856,0.3812,2527.5,2527.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972857066,3.2078,2527.6,2527.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724972857366,3.2078,2527.6,2527.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972857662,3.2078,2527.6,2527.5,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724972858357,0.00593789,2527.8,2527.5,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724972858765,0.00593789,2527.8,2527.5,44.61558]
["bitfinex-derivatives","ETHF0:USTF0",1724972859065,0.00593789,2527.8,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724972859366,0.00593789,2527.8,2527.7,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724972859662,0.00593789,2527.8,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972860164,0.00593789,2527.8,2527.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724972860353,0.00593789,2527.8,2527.7,44.61555]
["bitfinex-derivatives","ETHF0:USTF0",1724972860558,0.00593789,2527.8,2527.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724972861769,0.40147789,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972862063,0.00593789,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972862659,0.77427789,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972863466,0.37873789,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972866768,0.77427789,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972867861,0.37873789,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972868464,0.00593789,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972868671,0.00593789,2527.8,2527.7,48.57155]
["bitfinex-derivatives","ETHF0:USTF0",1724972868962,0.00593789,2527.8,2527.7,49.18839153]
["bitfinex-derivatives","ETHF0:USTF0",1724972869864,0.00593789,2527.8,2527.7,49.1883657]
["bitfinex-derivatives","ETHF0:USTF0",1724972872973,0.00593789,2527.8,2527.7,52.3961657]
["bitfinex-derivatives","ETHF0:USTF0",1724972873173,0.00593789,2527.8,2527.7,51.77935]
["bitfinex-derivatives","ETHF0:USTF0",1724972873469,0.00593789,2527.8,2527.7,52.39616286]
["bitfinex-derivatives","ETHF0:USTF0",1724972874374,0.3586,2528.2,2527.7,58.00061286]
["bitfinex-derivatives","ETHF0:USTF0",1724972874674,0.3599,2528.4,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724972875375,0.3599,2528.4,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1724972877577,0.3599,2528.4,2528.3,3.81546]
["bitfinex-derivatives","ETHF0:USTF0",1724972878578,0.3599,2528.4,2528.3,7.02326]
["bitfinex-derivatives","ETHF0:USTF0",1724972879077,0.3599,2528.4,2528.3,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1724972880779,0.3599,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972882375,0.75534,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972883178,0.3599,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972883782,0.75534,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972885872,0.3599,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972886071,0.3599,2528.4,2528.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724972886475,0.75534,2528.4,2528.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724972886678,0.75534,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972887078,0.3599,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972892882,0.3599,2528.4,2528.2,3.81547]
["bitfinex-derivatives","ETHF0:USTF0",1724972893278,0.3599,2528.4,2528.2,7.02327]
["bitfinex-derivatives","ETHF0:USTF0",1724972893691,0.75534,2528.4,2528.2,7.02327]
["bitfinex-derivatives","ETHF0:USTF0",1724972893987,0.75534,2528.4,2528.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972894186,0.76016,2528.3,2528.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972894485,0.3647,2528.3,2528.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972894682,0.76016,2528.3,2528.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972894879,4.3199,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972895190,0.39551,2528.0,2527.8,4.49064633]
["bitfinex-derivatives","ETHF0:USTF0",1724972895379,0.3647,2528.3,2527.8,4.49064633]
["bitfinex-derivatives","ETHF0:USTF0",1724972895380,0.7455,2527.9,2527.8,4.49064633]
["bitfinex-derivatives","ETHF0:USTF0",1724972895586,0.39548,2528.2,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724972895793,0.7455,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724972896485,0.7455,2528.2,2528.1,1.01299769]
["bitfinex-derivatives","ETHF0:USTF0",1724972898693,0.7455,2528.2,2528.1,1.01301286]
["bitfinex-derivatives","ETHF0:USTF0",1724972899396,0.39544,2528.5,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724972899591,0.39544,2528.5,2528.3,4.03752286]
["bitfinex-derivatives","ETHF0:USTF0",1724972899790,0.39544,2528.4,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972899985,0.39544,2528.5,2528.3,4.0374838]
["bitfinex-derivatives","ETHF0:USTF0",1724972900188,0.39544,2528.5,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972900392,0.39544,2528.5,2528.4,0.61748173]
["bitfinex-derivatives","ETHF0:USTF0",1724972900587,1.0714,2528.6,2528.4,1.01292173]
["bitfinex-derivatives","ETHF0:USTF0",1724972900895,1.0714,2528.6,2528.5,4.03748173]
["bitfinex-derivatives","ETHF0:USTF0",1724972900896,1.46682,2528.6,2528.5,4.03748173]
["bitfinex-derivatives","ETHF0:USTF0",1724972901498,1.46682,2528.6,2528.5,0.61748173]
["bitfinex-derivatives","ETHF0:USTF0",1724972902084,1.46682,2528.6,2528.5,0.6174195]
["bitfinex-derivatives","ETHF0:USTF0",1724972904596,1.0714,2528.6,2528.5,0.6174195]
["bitfinex-derivatives","ETHF0:USTF0",1724972904792,0.3553,2528.6,2528.5,4.0374195]
["bitfinex-derivatives","ETHF0:USTF0",1724972905103,0.735,2528.6,2528.5,4.0374195]
["bitfinex-derivatives","ETHF0:USTF0",1724972906392,0.7627,2528.9,2528.5,7.66114464]
["bitfinex-derivatives","ETHF0:USTF0",1724972906587,0.7627,2528.9,2528.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972906793,0.39539,2528.8,2528.5,7.02323]
["bitfinex-derivatives","ETHF0:USTF0",1724972908399,0.3954,2528.7,2528.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972908593,0.39541,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972908793,0.75401,2528.6,2528.5,3.62372541]
["bitfinex-derivatives","ETHF0:USTF0",1724972909092,0.75401,2528.6,2528.1,1.38185737]
["bitfinex-derivatives","ETHF0:USTF0",1724972909093,0.39547,2528.2,2528.1,1.02915737]
["bitfinex-derivatives","ETHF0:USTF0",1724972909293,0.39547,2528.2,2528.1,1.38429887]
["bitfinex-derivatives","ETHF0:USTF0",1724972909497,0.3607,2528.2,2528.1,1.38429887]
["bitfinex-derivatives","ETHF0:USTF0",1724972909696,0.3607,2528.2,2528.1,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1724972910390,0.3607,2528.2,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972911094,0.3607,2528.2,2528.1,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1724972912300,0.3607,2528.2,2528.1,7.02329]
["bitfinex-derivatives","ETHF0:USTF0",1724972913798,0.3607,2528.2,2528.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724972914100,0.3607,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972914605,1.12747,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972914807,0.732,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972914998,0.3607,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972916096,0.3607,2528.2,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724972917004,0.3607,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972917406,0.75617,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972917595,0.75617,2528.2,2527.9,4.84466737]
["bitfinex-derivatives","ETHF0:USTF0",1724972917796,0.3861,2528.1,2527.9,4.84466737]
["bitfinex-derivatives","ETHF0:USTF0",1724972917991,0.3861,2528.1,2527.9,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1724972918197,0.3861,2528.1,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724972918801,0.3607,2528.2,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724972919007,0.7468,2528.2,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972920306,1.14227,2528.2,2528.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972922306,1.14227,2528.2,2528.1,3.83602875]
["bitfinex-derivatives","ETHF0:USTF0",1724972923801,0.7468,2528.2,2528.1,3.83602875]
["bitfinex-derivatives","ETHF0:USTF0",1724972924105,1.14227,2528.2,2528.1,3.83602875]
["bitfinex-derivatives","ETHF0:USTF0",1724972924610,1.14227,2528.2,2528.1,4.23151875]
["bitfinex-derivatives","ETHF0:USTF0",1724972924611,0.7468,2528.2,2528.1,4.23151875]
["bitfinex-derivatives","ETHF0:USTF0",1724972924802,0.7468,2528.2,2528.1,3.83602875]
["bitfinex-derivatives","ETHF0:USTF0",1724972925107,0.7468,2528.2,2528.1,8.42829974]
["bitfinex-derivatives","ETHF0:USTF0",1724972925405,0.7468,2528.2,2528.1,4.23151875]
["bitfinex-derivatives","ETHF0:USTF0",1724972925609,0.7468,2528.2,2528.1,7.04382875]
["bitfinex-derivatives","ETHF0:USTF0",1724972926105,1.14227,2528.2,2528.1,7.04382875]
["bitfinex-derivatives","ETHF0:USTF0",1724972926515,1.14227,2528.2,2528.1,3.62382875]
["bitfinex-derivatives","ETHF0:USTF0",1724972928715,6.08616,2528.2,2528.1,0.41602875]
["bitfinex-derivatives","ETHF0:USTF0",1724972929009,16.27454676,2528.2,2528.1,0.41602875]
["bitfinex-derivatives","ETHF0:USTF0",1724972929209,0.98881,2527.9,2527.5,4.45509526]
["bitfinex-derivatives","ETHF0:USTF0",1724972929421,0.39557,2527.6,2527.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724972929603,0.39557,2527.6,2527.5,0.4220963]
["bitfinex-derivatives","ETHF0:USTF0",1724972930208,0.39557,2527.6,2527.5,41.2220963]
["bitfinex-derivatives","ETHF0:USTF0",1724972930600,5.56483193,2527.8,2527.5,45.0376763]
["bitfinex-derivatives","ETHF0:USTF0",1724972930601,0.39556,2527.7,2527.5,45.0376763]
["bitfinex-derivatives","ETHF0:USTF0",1724972930804,0.39556,2527.7,2527.6,0.41615841]
["bitfinex-derivatives","ETHF0:USTF0",1724972931017,5.59428193,2527.8,2527.6,0.41615841]
["bitfinex-derivatives","ETHF0:USTF0",1724972931210,0.39552,2527.9,2527.7,4.23169841]
["bitfinex-derivatives","ETHF0:USTF0",1724972931511,0.39552,2527.9,2527.7,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724972931707,0.39552,2527.9,2527.8,0.41582954]
["bitfinex-derivatives","ETHF0:USTF0",1724972931907,0.39551,2528.0,2527.8,0.41582954]
["bitfinex-derivatives","ETHF0:USTF0",1724972932111,5.00698498,2528.1,2527.9,0.41582954]
["bitfinex-derivatives","ETHF0:USTF0",1724972932312,5.00698498,2528.1,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724972932313,0.7661,2528.1,2528.0,0.41582954]
["bitfinex-derivatives","ETHF0:USTF0",1724972934707,0.7661,2528.1,2527.7,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1724972934708,0.39552,2528.0,2527.7,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1724972934908,0.39552,2527.9,2527.7,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724972935120,0.39552,2527.9,2527.8,0.41570163]
["bitfinex-derivatives","ETHF0:USTF0",1724972935512,4.35152,2527.9,2527.8,0.41570163]
["bitfinex-derivatives","ETHF0:USTF0",1724972935709,0.39552,2527.9,2527.8,0.41570163]
["bitfinex-derivatives","ETHF0:USTF0",1724972936920,4.35152,2527.9,2527.8,0.41570163]
["bitfinex-derivatives","ETHF0:USTF0",1724972937814,4.35152,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972937815,0.39555,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972938015,0.39555,2527.7,2527.6,3.62360379]
["bitfinex-derivatives","ETHF0:USTF0",1724972938215,0.39555,2527.7,2527.6,3.62360095]
["bitfinex-derivatives","ETHF0:USTF0",1724972938519,0.77315,2527.7,2527.6,3.62360095]
["bitfinex-derivatives","ETHF0:USTF0",1724972940918,0.77315,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972941109,0.77315,2527.7,2527.6,3.62354149]
["bitfinex-derivatives","ETHF0:USTF0",1724972941506,0.39554,2527.8,2527.6,7.97511149]
["bitfinex-derivatives","ETHF0:USTF0",1724972941818,0.39554,2527.8,2527.7,4.21304149]
["bitfinex-derivatives","ETHF0:USTF0",1724972942021,0.39554,2527.8,2527.7,4.58204149]
["bitfinex-derivatives","ETHF0:USTF0",1724972942407,0.39554,2527.8,2527.7,3.83574149]
["bitfinex-derivatives","ETHF0:USTF0",1724972942818,0.39554,2527.8,2527.7,0.41574149]
["bitfinex-derivatives","ETHF0:USTF0",1724972943625,11.34039,2527.8,2527.7,0.41574149]
["bitfinex-derivatives","ETHF0:USTF0",1724972943923,2.37343,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972944128,12.95803,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972944312,23.38586284,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972945516,18.97693284,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972948414,22.39693284,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972950221,12.97693284,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972950416,11.98800284,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972951324,8.03120284,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972951527,3.60337,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972958731,0.39557,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972958933,0.72,2527.7,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724972959118,0.39554,2527.8,2527.5,0.39558789]
["bitfinex-derivatives","ETHF0:USTF0",1724972959319,0.39554,2527.8,2527.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724972959632,4.4802578,2527.7,2527.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724972959930,4.4802578,2527.7,2527.6,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1724972960136,0.78296001,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724972960137,0.00593001,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724972960431,0.00593001,2527.9,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972960627,0.00593001,2527.9,2527.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724972961020,0.40145001,2527.9,2527.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724972961633,0.00593001,2527.9,2527.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724972962734,0.00593001,2527.9,2527.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1724972962936,0.00593001,2527.9,2527.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724972963122,0.00593001,2527.9,2527.8,8.12904]
["bitfinex-derivatives","ETHF0:USTF0",1724972966836,3.60325,2528.4,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724972967036,3.60325,2528.4,2528.2,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1724972967337,0.39546,2528.3,2528.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724972968243,0.39548,2528.2,2527.8,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1724972968439,0.3645,2528.1,2527.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724972968640,0.3645,2528.1,2527.9,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1724972968838,0.39547,2528.3,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724972972340,0.39548,2528.2,2527.9,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1724972973347,0.39547,2528.3,2527.9,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1724972973642,0.39548,2528.2,2527.9,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1724972975036,0.39547,2528.3,2527.9,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1724972976632,0.39547,2528.3,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724972977839,0.39547,2528.3,2527.9,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1724972978040,0.39547,2528.3,2528.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972978643,0.3645,2528.5,2528.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972978947,3.5641,2528.7,2528.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972978948,3.2078,2528.7,2528.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972979146,0.77517,2528.9,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724972979342,0.39538,2528.8,2528.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724972979737,0.39538,2528.8,2528.6,41.16]
["bitfinex-derivatives","ETHF0:USTF0",1724972980038,0.39538,2528.8,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972982642,0.3798,2528.9,2528.6,44.40321]
["bitfinex-derivatives","ETHF0:USTF0",1724972982846,0.3798,2528.9,2528.6,44.76921]
["bitfinex-derivatives","ETHF0:USTF0",1724972983048,0.77516,2528.9,2528.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724972983641,0.77516,2528.9,2528.6,44.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724972984950,0.77516,2528.9,2528.6,44.728]
["bitfinex-derivatives","ETHF0:USTF0",1724972987536,0.77516,2528.9,2528.6,45.12341]
["bitfinex-derivatives","ETHF0:USTF0",1724972988253,0.3798,2528.9,2528.6,45.12341]
["bitfinex-derivatives","ETHF0:USTF0",1724972988651,0.3798,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724972989351,0.3798,2528.9,2528.6,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1724972989553,0.3798,2528.9,2528.6,41.5202]
["bitfinex-derivatives","ETHF0:USTF0",1724972989741,0.3798,2528.9,2528.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724972991965,0.77516,2528.9,2528.6,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724972993352,0.3798,2528.9,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724972993654,0.3798,2528.9,2528.6,41.19541]
["bitfinex-derivatives","ETHF0:USTF0",1724972993655,0.77517,2528.9,2528.6,41.19541]
["bitfinex-derivatives","ETHF0:USTF0",1724972995543,0.39538,2528.8,2528.6,41.19541]
["bitfinex-derivatives","ETHF0:USTF0",1724972999245,0.39543,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972999545,0.3759,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724972999856,0.3759,2528.4,2528.3,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1724973000355,0.3759,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973000552,0.356,2528.6,2528.3,7.02326]
["bitfinex-derivatives","ETHF0:USTF0",1724973000553,0.75142,2528.6,2528.3,7.02326]
["bitfinex-derivatives","ETHF0:USTF0",1724973000748,1.11032,2528.6,2528.3,7.02326]
["bitfinex-derivatives","ETHF0:USTF0",1724973002043,1.11032,2528.6,2528.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973002848,0.39541,2528.7,2528.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973003152,0.39541,2528.7,2528.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724973008460,0.7546,2528.9,2528.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724973008761,0.39539,2528.8,2528.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724973009562,0.3954,2528.7,2528.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724973010761,0.39539,2528.8,2528.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1724973011656,0.39539,2528.8,2528.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973011856,0.77387,2528.9,2528.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973012064,1.13047,2528.9,2528.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973012263,0.39538,2528.8,2528.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973014066,0.39538,2528.8,2528.6,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1724973014067,0.3954,2528.7,2528.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724973019062,0.39541,2528.6,2528.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973019261,0.39543,2528.5,2528.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724973020460,2.40856,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973020659,0.39546,2528.3,2528.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724973021354,1.14285,2528.4,2528.2,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1724973022258,0.3615,2528.4,2528.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973022454,0.3615,2528.4,2528.3,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1724973022668,0.75694,2528.4,2528.3,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1724973023465,0.75694,2528.4,2528.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973027662,4.3167,2528.4,2528.0,45.42360871]
["bitfinex-derivatives","ETHF0:USTF0",1724973027863,4.3167,2528.4,2527.7,1.03210871]
["bitfinex-derivatives","ETHF0:USTF0",1724973027864,2.40873,2528.1,2527.7,1.03210871]
["bitfinex-derivatives","ETHF0:USTF0",1724973028064,2.40873,2528.1,2527.5,1.42000789]
["bitfinex-derivatives","ETHF0:USTF0",1724973028065,0.39557,2527.6,2527.5,1.42000789]
["bitfinex-derivatives","ETHF0:USTF0",1724973028368,0.39557,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973028369,10.16201743,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973028673,14.11881743,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973028873,20.11881743,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973029176,21.10774743,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973030068,23.10774743,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973030462,23.36664308,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973030662,26.46419766,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973031476,23.36664308,2527.6,2527.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973037085,20.99321308,2527.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973037375,0.39572,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973042585,0.39576,2526.4,2526.3,0.37433789]
["bitfinex-derivatives","ETHF0:USTF0",1724973043087,4.59296,2526.4,2526.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973048488,23.51075647,2526.4,2526.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973050890,17.51075647,2526.4,2526.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973051484,23.51075647,2526.4,2526.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973051791,17.51075647,2526.4,2526.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973052088,16.52135647,2526.4,2526.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973053486,12.56295647,2526.4,2526.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973053794,8.15355647,2526.4,2526.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973057389,3.2078,2526.4,2526.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973058281,3.2078,2526.4,2526.3,3.95840788]
["bitfinex-derivatives","ETHF0:USTF0",1724973058481,0.40166789,2526.6,2526.3,4.35417788]
["bitfinex-derivatives","ETHF0:USTF0",1724973058482,0.00593789,2526.6,2526.3,4.35417788]
["bitfinex-derivatives","ETHF0:USTF0",1724973058686,0.00593789,2526.6,2526.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724973058887,0.00593789,2526.6,2526.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724973059083,0.00593789,2526.6,2526.5,41.1844]
["bitfinex-derivatives","ETHF0:USTF0",1724973059486,0.00593789,2526.6,2526.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724973061585,0.40165789,2526.6,2526.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724973063099,0.00593789,2526.6,2526.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724973063286,0.00593789,2526.6,2526.5,4.73774]
["bitfinex-derivatives","ETHF0:USTF0",1724973063491,0.00593789,2526.6,2526.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1724973064799,0.40165789,2526.6,2526.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724973066199,3.60945789,2526.6,2526.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724973068401,3.60945789,2526.6,2526.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724973070197,3.21373789,2526.6,2526.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724973070392,3.21373789,2526.6,2526.5,5.10664]
["bitfinex-derivatives","ETHF0:USTF0",1724973070598,0.00593789,2526.6,2526.5,5.10664]
["bitfinex-derivatives","ETHF0:USTF0",1724973070793,0.00593789,2526.6,2526.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724973071599,0.40165789,2526.6,2526.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724973071803,0.00593789,2526.6,2526.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724973072002,0.40165789,2526.6,2526.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724973074595,0.00593789,2526.6,2526.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724973076903,0.00593789,2526.6,2526.5,5.10664]
["bitfinex-derivatives","ETHF0:USTF0",1724973081213,0.00593789,2526.6,2526.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724973084007,0.40165789,2526.6,2526.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724973084513,0.39574,2526.5,2526.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724973084705,0.39574,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973090021,1.83166789,2526.6,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973091018,0.39574,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973093919,1.43593789,2526.6,2526.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973094118,0.78056,2526.4,2526.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973096713,0.39576,2526.4,2526.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973100224,0.39575,2526.5,2526.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973100426,0.39574,2526.5,2526.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973100722,0.39576,2526.4,2526.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973104323,0.00593789,2526.6,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724973104541,0.00593789,2526.6,2526.5,1.82574]
["bitfinex-derivatives","ETHF0:USTF0",1724973104826,3.09755458,2527.3,2526.5,11.0234129]
["bitfinex-derivatives","ETHF0:USTF0",1724973105025,11.94246002,2527.5,2526.5,11.0234129]
["bitfinex-derivatives","ETHF0:USTF0",1724973105026,6.69225458,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724973105216,3.5947,2527.5,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724973105415,3.5947,2527.5,2527.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724973105416,5.0247,2527.5,2527.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724973105619,5.0247,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973106026,3.5947,2527.5,2527.4,45.1524]
["bitfinex-derivatives","ETHF0:USTF0",1724973106227,0.3851,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724973106830,2.18353,2527.9,2527.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724973107031,2.18353,2527.9,2527.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1724973108228,0.39554,2527.8,2527.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1724973110129,2.18353,2527.9,2527.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1724973110436,2.18353,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973111025,0.39554,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973111232,2.18353,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973111735,0.39554,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973112418,2.18353,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973112624,0.358,2527.9,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724973112929,0.78061,2528.0,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724973114028,0.78061,2528.0,2527.6,4.64373789]
["bitfinex-derivatives","ETHF0:USTF0",1724973114029,0.78061,2528.0,2527.6,3.60929789]
["bitfinex-derivatives","ETHF0:USTF0",1724973115629,0.78061,2528.0,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724973116123,0.78061,2528.0,2527.6,3.60929789]
["bitfinex-derivatives","ETHF0:USTF0",1724973116527,0.78061,2528.0,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724973119941,0.3851,2528.0,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724973120350,0.3851,2528.0,2527.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1724973121546,0.3851,2528.0,2527.9,4.33872]
["bitfinex-derivatives","ETHF0:USTF0",1724973121842,0.3851,2528.0,2527.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1724973122045,0.3851,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973123637,0.3851,2528.0,2527.9,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1724973124444,0.76808,2528.2,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724973124639,0.3726,2528.2,2528.1,1.82549]
["bitfinex-derivatives","ETHF0:USTF0",1724973125434,0.3726,2528.2,2528.1,2.21309]
["bitfinex-derivatives","ETHF0:USTF0",1724973125641,0.3579,2528.3,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724973125842,0.3579,2528.3,2528.2,8.98847]
["bitfinex-derivatives","ETHF0:USTF0",1724973126139,0.75873,2528.6,2528.3,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724973126339,0.3579,2528.5,2528.3,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724973126944,0.3579,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973127151,0.39546,2528.3,2528.0,1.82549]
["bitfinex-derivatives","ETHF0:USTF0",1724973127550,0.39546,2528.3,2528.0,5.78069]
["bitfinex-derivatives","ETHF0:USTF0",1724973127852,0.39546,2528.3,2528.0,1.82549]
["bitfinex-derivatives","ETHF0:USTF0",1724973128150,0.39546,2528.3,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724973129441,0.39546,2528.3,2528.1,4.35069]
["bitfinex-derivatives","ETHF0:USTF0",1724973129855,0.39545,2528.4,2528.1,4.35069]
["bitfinex-derivatives","ETHF0:USTF0",1724973130048,0.39545,2528.4,2528.1,1.82548]
["bitfinex-derivatives","ETHF0:USTF0",1724973130253,0.3579,2528.5,2528.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724973130254,0.75334,2528.5,2528.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724973130453,0.3579,2528.5,2528.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724973130652,0.3579,2528.5,2528.4,1.82544]
["bitfinex-derivatives","ETHF0:USTF0",1724973131053,0.3579,2528.5,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724973134156,0.3579,2528.5,2528.3,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1724973136759,0.75333,2528.5,2528.3,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1724973139855,0.75333,2528.5,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724973140665,0.75333,2528.5,2528.3,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1724973141359,0.39544,2528.4,2528.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1724973141559,0.75333,2528.5,2528.3,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1724973144658,0.75333,2528.5,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724973145774,0.3579,2528.5,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724973146364,0.75872,2528.6,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724973146764,0.3633,2528.6,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724973146967,0.3552,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724973146968,0.39537,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724973147468,0.39537,2528.9,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973148755,0.39538,2528.8,2528.6,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724973148960,0.39538,2528.8,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724973149265,0.3759,2528.7,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724973149871,0.3759,2528.7,2528.6,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724973150165,0.3759,2528.7,2528.6,45.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724973150865,0.3759,2528.7,2528.6,45.5297]
["bitfinex-derivatives","ETHF0:USTF0",1724973151364,0.39537,2528.9,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724973151567,0.77127,2528.9,2528.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1724973152067,0.39538,2528.8,2528.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724973153461,0.77127,2528.9,2528.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1724973154161,0.3759,2528.9,2528.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724973154472,0.3666,2529.1,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724973154773,0.372,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724973155070,1.15198,2529.5,2529.1,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1724973155370,0.372,2529.4,2529.1,1.50183]
["bitfinex-derivatives","ETHF0:USTF0",1724973155765,0.372,2529.4,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973156271,0.76729,2529.4,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973156470,0.3953,2529.3,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973157170,0.39534,2529.1,2528.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724973157371,1.1005,2529.0,2528.9,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1724973157569,1.1005,2529.0,2528.9,40.80593789]
["bitfinex-derivatives","ETHF0:USTF0",1724973157969,1.49585,2529.0,2528.9,40.80593789]
["bitfinex-derivatives","ETHF0:USTF0",1724973158271,1.1005,2529.0,2528.9,40.80593789]
["bitfinex-derivatives","ETHF0:USTF0",1724973158768,0.7386,2529.0,2528.9,40.80593789]
["bitfinex-derivatives","ETHF0:USTF0",1724973162876,3.2078,2529.5,2528.9,44.76033789]
["bitfinex-derivatives","ETHF0:USTF0",1724973163071,0.3584,2529.1,2528.9,40.80593789]
["bitfinex-derivatives","ETHF0:USTF0",1724973163263,0.75373,2529.1,2528.9,40.80593789]
["bitfinex-derivatives","ETHF0:USTF0",1724973163469,0.3584,2529.1,2528.9,40.80593789]
["bitfinex-derivatives","ETHF0:USTF0",1724973163872,0.3584,2529.1,2528.9,41.20129789]
["bitfinex-derivatives","ETHF0:USTF0",1724973164078,0.3584,2529.1,2529.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724973164276,0.39531,2529.3,2529.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724973164582,0.39531,2529.3,2529.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724973164583,0.39532,2529.2,2529.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724973164969,0.77371,2529.3,2529.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724973165276,0.77371,2529.3,2529.0,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1724973165474,0.77371,2529.3,2529.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724973167176,0.39532,2529.2,2529.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724973167368,0.39532,2529.2,2529.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724973168880,0.77371,2529.3,2529.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724973169071,0.77371,2529.3,2529.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1724973169877,0.3784,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724973170075,0.3848,2529.4,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724973170273,0.3848,2529.4,2529.0,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1724973170478,0.3848,2529.4,2529.3,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1724973171567,0.3848,2529.4,2529.3,13.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724973171774,0.3666,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724973172884,0.3666,2529.9,2529.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724973173087,0.3666,2529.9,2529.7,7.02303]
["bitfinex-derivatives","ETHF0:USTF0",1724973173782,0.3666,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724973174476,0.3577,2530.1,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724973174671,0.7464,2530.1,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724973174876,0.7464,2530.1,2529.9,3.81521]
["bitfinex-derivatives","ETHF0:USTF0",1724973175482,0.7464,2530.1,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724973175681,0.7464,2530.1,2529.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724973175882,3.60292,2530.5,2530.0,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724973176179,1.14413,2530.4,2530.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973176875,0.39515,2530.3,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973177280,1.14414,2530.4,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973177477,1.14414,2530.4,2530.1,3.81518]
["bitfinex-derivatives","ETHF0:USTF0",1724973177880,1.14414,2530.4,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973178790,1.14414,2530.4,2530.1,3.81518]
["bitfinex-derivatives","ETHF0:USTF0",1724973179792,1.14414,2530.4,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973179983,1.14414,2530.4,2530.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973182684,3.2078,2530.5,2530.3,1.81515]
["bitfinex-derivatives","ETHF0:USTF0",1724973182875,3.2078,2530.5,2530.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724973183278,3.60291,2530.5,2530.4,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724973183478,3.60291,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973183679,3.60291,2530.5,2530.4,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724973185094,0.39511,2530.5,2530.4,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724973186105,0.3848,2530.6,2530.4,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724973186309,0.3848,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724973186599,3.60285,2530.9,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724973186904,0.3842,2530.8,2530.6,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1724973187109,0.3842,2530.8,2530.6,4.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724973187314,0.3842,2530.8,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973187612,0.3842,2530.8,2530.7,42.61508]
["bitfinex-derivatives","ETHF0:USTF0",1724973188611,0.3853,2530.9,2530.7,42.61508]
["bitfinex-derivatives","ETHF0:USTF0",1724973188996,0.75944,2531.0,2530.7,42.61508]
["bitfinex-derivatives","ETHF0:USTF0",1724973189203,0.3644,2531.0,2530.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973189698,0.75944,2531.0,2530.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724973189902,0.75944,2531.0,2530.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973194211,0.98745,2531.4,2530.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724973194511,0.98745,2531.4,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724973194512,0.3904,2531.2,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724973195014,0.3904,2531.2,2531.0,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1724973195313,0.3582,2531.3,2531.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1724973195512,0.3582,2531.3,2531.2,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724973196210,9.78898,2532.1,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724973196211,7.3818,2532.1,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724973196510,0.3582,2531.8,2531.5,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1724973196705,5.37187287,2532.0,2531.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724973196908,0.7531,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973197111,0.39492,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973197308,0.3582,2531.9,2531.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973197509,0.39491,2531.8,2531.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973197905,1.38236,2531.5,2531.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973198106,4.59016,2531.5,2531.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973198312,13.55316,2531.5,2531.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973198814,7.55316,2531.5,2531.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973199014,7.92576,2531.5,2531.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973199606,0.39502,2531.1,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724973199812,0.758,2531.0,2530.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973200416,1.15304,2531.0,2530.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973200612,1.146,2531.0,2530.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973200807,0.40089606,2531.2,2530.9,7.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724973201119,0.40089606,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973201120,0.3885,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973201316,0.3885,2531.1,2530.8,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724973201510,0.3885,2531.1,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1724973201711,0.3885,2531.1,2531.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724973201913,0.00588606,2531.2,2531.0,4.71993]
["bitfinex-derivatives","ETHF0:USTF0",1724973202215,0.00588606,2531.2,2531.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973203114,0.40089606,2531.2,2531.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973203315,0.00588606,2531.2,2531.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973204018,0.00588606,2531.2,2531.1,7.75542]
["bitfinex-derivatives","ETHF0:USTF0",1724973204819,0.00588606,2531.2,2531.1,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724973205015,0.00588606,2531.2,2531.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973205216,0.00588606,2531.2,2531.1,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724973206019,0.00588606,2531.2,2531.1,7.75542]
["bitfinex-derivatives","ETHF0:USTF0",1724973207313,0.00588606,2531.2,2531.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973207524,0.00588606,2531.2,2531.1,3.80502]
["bitfinex-derivatives","ETHF0:USTF0",1724973210526,0.00588606,2531.2,2531.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973210723,0.39504,2531.0,2530.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724973210918,0.3793,2530.9,2530.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724973211613,0.77435,2530.9,2530.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724973211818,0.39507,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973212016,1.14867,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973212222,8.30767,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973213720,0.78547,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973213919,0.3904,2530.8,2530.7,3.81100593]
["bitfinex-derivatives","ETHF0:USTF0",1724973214123,0.3904,2530.8,2530.7,3.41592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973215529,0.78547,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973218130,0.3904,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973218724,0.3904,2530.8,2530.7,0.39402593]
["bitfinex-derivatives","ETHF0:USTF0",1724973218927,0.78547,2530.8,2530.7,0.39402593]
["bitfinex-derivatives","ETHF0:USTF0",1724973219131,0.78547,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973219825,4.73667,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973220027,0.78547,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973220320,4.73667,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973220543,0.78547,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973220723,4.73667,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973221325,0.78547,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973221929,4.73667,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973223437,0.78547,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973230133,8.93215,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973230323,4.98095,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973230528,8.93215,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973233236,7.94447,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973233532,3.99327,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973234629,0.78547,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973234825,4.73667,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973235225,0.78547,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973236335,3.21368606,2531.2,2530.7,7.36712593]
["bitfinex-derivatives","ETHF0:USTF0",1724973236634,3.21368606,2531.2,2530.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1724973236635,0.39504,2531.0,2530.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1724973237540,0.39505,2530.9,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973237835,0.3861,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973238229,0.78117,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973239332,0.77062,2531.1,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724973239634,0.77062,2531.1,2530.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724973240435,0.77062,2531.1,2530.8,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1724973240436,0.39507,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973240641,4.59055,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973240829,7.55407,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973241730,8.54175,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973242344,17.95175,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973242534,0.3952,2530.0,2529.8,7.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724973242733,0.39521,2530.0,2529.8,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1724973242933,0.39521,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973244037,4.34801,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973244247,0.39522,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973244741,0.39522,2529.8,2529.7,40.80592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973245730,3.2078,2530.1,2529.7,40.80592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973245731,0.3588,2530.0,2529.7,40.80592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973245941,3.2078,2530.1,2529.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973246135,3.2078,2530.1,2529.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724973246837,0.3952,2530.0,2529.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724973247035,0.3952,2530.0,2529.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724973249351,0.39522,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973250141,0.77102,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973250742,1.75909,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973251047,10.1197726,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973252238,9.1317026,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973252443,0.39522,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973252642,0.39522,2529.8,2529.7,0.75322593]
["bitfinex-derivatives","ETHF0:USTF0",1724973254046,0.39519,2530.0,2529.7,1.14846593]
["bitfinex-derivatives","ETHF0:USTF0",1724973254251,0.39521,2529.9,2529.7,1.10782593]
["bitfinex-derivatives","ETHF0:USTF0",1724973254551,0.39522,2529.8,2529.7,1.10782593]
["bitfinex-derivatives","ETHF0:USTF0",1724973255253,0.39522,2529.8,2529.7,41.90782593]
["bitfinex-derivatives","ETHF0:USTF0",1724973255440,0.39522,2529.9,2529.7,41.90782593]
["bitfinex-derivatives","ETHF0:USTF0",1724973255843,1.71504,2530.2,2529.8,3.80521]
["bitfinex-derivatives","ETHF0:USTF0",1724973255844,0.7271,2530.2,2529.8,3.80521]
["bitfinex-derivatives","ETHF0:USTF0",1724973256044,0.3952,2530.0,2529.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973256245,0.39521,2529.9,2529.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973256747,0.3952,2530.0,2529.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973257048,0.39521,2530.0,2529.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973257643,0.39521,2530.0,2529.8,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1724973258148,0.39521,2530.0,2529.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973258343,0.39521,2529.9,2529.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973258952,0.3952,2530.0,2529.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973259153,0.3952,2530.0,2529.8,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1724973260044,4.51984388,2530.1,2529.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973260242,0.39518,2530.1,2529.8,3.80521]
["bitfinex-derivatives","ETHF0:USTF0",1724973260654,0.39519,2530.0,2529.8,3.80521]
["bitfinex-derivatives","ETHF0:USTF0",1724973260858,0.78119,2530.1,2529.8,3.80521]
["bitfinex-derivatives","ETHF0:USTF0",1724973261345,0.39521,2529.9,2529.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973261654,0.3551,2530.2,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724973261852,0.39519,2530.1,2529.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973262256,0.39519,2530.1,2529.8,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1724973262949,0.39519,2530.1,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724973265953,0.3952,2530.0,2529.8,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1724973266158,0.39521,2529.9,2529.7,45.11562593]
["bitfinex-derivatives","ETHF0:USTF0",1724973266648,0.39521,2529.9,2529.7,49.46366593]
["bitfinex-derivatives","ETHF0:USTF0",1724973267061,0.3551,2530.2,2529.7,49.06842593]
["bitfinex-derivatives","ETHF0:USTF0",1724973267247,0.39518,2530.1,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724973269645,0.39519,2530.0,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724973269849,0.39519,2530.0,2529.8,3.80521]
["bitfinex-derivatives","ETHF0:USTF0",1724973270255,0.39521,2529.9,2529.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973270760,0.39521,2529.9,2529.8,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724973273567,0.3551,2530.2,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724973273751,0.75027,2530.2,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724973273958,0.75027,2530.2,2530.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724973276254,3.5915,2530.4,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724973276255,3.60294,2530.4,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724973276464,3.60294,2530.4,2530.1,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1724973276465,0.39515,2530.3,2530.1,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1724973277861,0.39516,2530.2,2530.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724973278659,0.7331,2530.2,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724973278861,0.7331,2530.2,2529.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1724973279057,1.12827,2530.2,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724973280068,0.39519,2530.0,2529.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724973280564,0.39519,2530.1,2529.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1724973281661,0.39519,2530.1,2530.0,0.61472595]
["bitfinex-derivatives","ETHF0:USTF0",1724973282268,1.12827,2530.2,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724973282457,1.12827,2530.2,2530.1,0.61472166]
["bitfinex-derivatives","ETHF0:USTF0",1724973282863,0.77106,2530.2,2530.1,4.56672166]
["bitfinex-derivatives","ETHF0:USTF0",1724973283064,0.3759,2530.2,2530.1,4.96190166]
["bitfinex-derivatives","ETHF0:USTF0",1724973283457,0.3759,2530.2,2530.1,4.56672166]
["bitfinex-derivatives","ETHF0:USTF0",1724973283672,0.77106,2530.2,2530.1,4.56672166]
["bitfinex-derivatives","ETHF0:USTF0",1724973284263,0.3759,2530.2,2530.1,5.37546591]
["bitfinex-derivatives","ETHF0:USTF0",1724973285563,0.3759,2530.2,2530.1,4.34718]
["bitfinex-derivatives","ETHF0:USTF0",1724973285764,0.3759,2530.2,2530.1,4.76065073]
["bitfinex-derivatives","ETHF0:USTF0",1724973285961,0.3759,2530.2,2530.1,5.37478628]
["bitfinex-derivatives","ETHF0:USTF0",1724973287167,0.3732,2530.4,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724973287368,0.3732,2530.4,2530.3,1.00928555]
["bitfinex-derivatives","ETHF0:USTF0",1724973287766,0.3521,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724973287967,0.3521,2530.5,2530.4,1.80336443]
["bitfinex-derivatives","ETHF0:USTF0",1724973288169,0.3521,2530.5,2530.4,1.38996555]
["bitfinex-derivatives","ETHF0:USTF0",1724973288367,0.3521,2530.5,2530.4,1.80335597]
["bitfinex-derivatives","ETHF0:USTF0",1724973288778,0.3521,2530.5,2530.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1724973289276,0.74721,2530.5,2530.4,0.61412856]
["bitfinex-derivatives","ETHF0:USTF0",1724973289471,0.3521,2530.5,2530.4,0.61412856]
["bitfinex-derivatives","ETHF0:USTF0",1724973289669,0.74721,2530.5,2530.4,0.61412856]
["bitfinex-derivatives","ETHF0:USTF0",1724973290473,0.3521,2530.5,2530.4,0.61412856]
["bitfinex-derivatives","ETHF0:USTF0",1724973290867,0.74721,2530.5,2530.4,0.61412856]
["bitfinex-derivatives","ETHF0:USTF0",1724973291268,0.3521,2530.5,2530.4,0.61412856]
["bitfinex-derivatives","ETHF0:USTF0",1724973293972,0.3521,2530.5,2530.4,2.42925856]
["bitfinex-derivatives","ETHF0:USTF0",1724973295277,0.3521,2530.5,2530.4,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1724973295471,0.3521,2530.5,2530.4,2.42934214]
["bitfinex-derivatives","ETHF0:USTF0",1724973297782,0.3521,2530.5,2530.4,2.03421214]
["bitfinex-derivatives","ETHF0:USTF0",1724973299281,0.74721,2530.5,2530.4,2.03421214]
["bitfinex-derivatives","ETHF0:USTF0",1724973299677,0.74721,2530.5,2530.4,0.61421214]
["bitfinex-derivatives","ETHF0:USTF0",1724973299985,0.39513,2530.4,2530.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973300188,0.39513,2530.4,2530.3,2.44793071]
["bitfinex-derivatives","ETHF0:USTF0",1724973300378,0.74723,2530.5,2530.3,2.44793071]
["bitfinex-derivatives","ETHF0:USTF0",1724973300579,0.39513,2530.4,2530.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973300782,0.39513,2530.4,2530.3,2.4478827]
["bitfinex-derivatives","ETHF0:USTF0",1724973301180,0.39513,2530.4,2530.3,1.0278827]
["bitfinex-derivatives","ETHF0:USTF0",1724973301380,0.39516,2530.3,2530.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724973301677,0.39516,2530.3,2530.2,0.41371614]
["bitfinex-derivatives","ETHF0:USTF0",1724973301882,0.39516,2530.3,2530.2,1.0281715]
["bitfinex-derivatives","ETHF0:USTF0",1724973303193,0.77936,2530.3,2530.2,1.0281715]
["bitfinex-derivatives","ETHF0:USTF0",1724973303488,5.71923,2530.3,2530.2,0.61445536]
["bitfinex-derivatives","ETHF0:USTF0",1724973304084,1.76723,2530.3,2530.2,0.61445536]
["bitfinex-derivatives","ETHF0:USTF0",1724973304482,5.71923,2530.3,2530.2,0.61445536]
["bitfinex-derivatives","ETHF0:USTF0",1724973304683,1.76723,2530.3,2530.2,0.61454537]
["bitfinex-derivatives","ETHF0:USTF0",1724973304894,5.71923,2530.3,2530.2,0.61454537]
["bitfinex-derivatives","ETHF0:USTF0",1724973307988,0.77936,2530.3,2530.2,0.61454537]
["bitfinex-derivatives","ETHF0:USTF0",1724973308290,0.39516,2530.3,2530.2,0.61454537]
["bitfinex-derivatives","ETHF0:USTF0",1724973308491,0.39515,2530.3,2530.2,4.97999009]
["bitfinex-derivatives","ETHF0:USTF0",1724973308685,0.39515,2530.3,2530.2,1.39849009]
["bitfinex-derivatives","ETHF0:USTF0",1724973308889,0.39515,2530.3,2530.2,1.02799009]
["bitfinex-derivatives","ETHF0:USTF0",1724973311094,0.39515,2530.3,2530.2,1.0273875]
["bitfinex-derivatives","ETHF0:USTF0",1724973313989,4.34715,2530.3,2530.2,1.0273875]
["bitfinex-derivatives","ETHF0:USTF0",1724973314196,1.38302,2530.3,2530.2,0.61394278]
["bitfinex-derivatives","ETHF0:USTF0",1724973314389,1.38302,2530.3,2530.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973314390,0.39518,2530.1,2530.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973314595,0.39518,2530.1,2530.0,1.83345563]
["bitfinex-derivatives","ETHF0:USTF0",1724973314897,0.39518,2530.1,2530.0,2.44762268]
["bitfinex-derivatives","ETHF0:USTF0",1724973315399,0.39518,2530.1,2530.0,2.82202268]
["bitfinex-derivatives","ETHF0:USTF0",1724973317690,0.39518,2530.1,2530.0,2.82216648]
["bitfinex-derivatives","ETHF0:USTF0",1724973318292,0.39516,2530.3,2530.0,2.82216648]
["bitfinex-derivatives","ETHF0:USTF0",1724973318599,0.39516,2530.3,2530.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973318804,0.39516,2530.3,2530.2,2.44776648]
["bitfinex-derivatives","ETHF0:USTF0",1724973321093,0.39516,2530.3,2530.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973321294,0.39516,2530.3,2530.2,1.83353606]
["bitfinex-derivatives","ETHF0:USTF0",1724973321490,0.39516,2530.3,2530.2,2.44776414]
["bitfinex-derivatives","ETHF0:USTF0",1724973323802,0.39516,2530.3,2530.2,1.02776414]
["bitfinex-derivatives","ETHF0:USTF0",1724973324008,18.01890792,2530.3,2530.2,0.61422808]
["bitfinex-derivatives","ETHF0:USTF0",1724973324208,21.64442982,2530.3,2530.2,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973324409,0.39522,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973324602,1.38329,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973324906,2.52069,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973325302,1.14562,2529.8,2529.7,0.41980685]
["bitfinex-derivatives","ETHF0:USTF0",1724973326501,0.7504,2529.8,2529.7,1.83980685]
["bitfinex-derivatives","ETHF0:USTF0",1724973326703,0.76562,2529.8,2529.7,1.83980685]
["bitfinex-derivatives","ETHF0:USTF0",1724973326902,3.2078,2529.9,2529.7,2.60684685]
["bitfinex-derivatives","ETHF0:USTF0",1724973326903,3.60302,2529.9,2529.7,2.60684685]
["bitfinex-derivatives","ETHF0:USTF0",1724973327103,0.39522,2529.9,2529.8,0.41388092]
["bitfinex-derivatives","ETHF0:USTF0",1724973327301,0.39522,2529.9,2529.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724973327706,0.39522,2529.8,2529.7,1.42592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973327910,0.74762,2529.8,2529.7,1.83998099]
["bitfinex-derivatives","ETHF0:USTF0",1724973328514,0.74762,2529.8,2529.7,1.42592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973329608,0.74762,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973330913,4.70042,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973331119,5.68849,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973332808,1.73569,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973333016,5.68849,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973334517,1.73569,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973335513,0.3664,2530.0,2529.7,1.42592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973335712,0.39522,2529.8,2529.7,1.42592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973339015,0.39522,2529.9,2529.7,1.42592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973339415,0.39522,2529.9,2529.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724973341521,0.39522,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973344924,1.38329,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973345124,6.75609,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973345626,6.75609,2529.8,2529.2,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1724973345627,0.39533,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973345828,0.39533,2529.1,2529.0,0.41452997]
["bitfinex-derivatives","ETHF0:USTF0",1724973346028,0.39533,2529.2,2529.0,1.83452997]
["bitfinex-derivatives","ETHF0:USTF0",1724973346235,0.3953,2529.4,2529.1,43.02985997]
["bitfinex-derivatives","ETHF0:USTF0",1724973346427,0.3953,2529.3,2529.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724973346827,0.3953,2529.4,2529.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724973347127,0.00592593,2529.5,2529.3,2.19869]
["bitfinex-derivatives","ETHF0:USTF0",1724973347326,0.00592593,2529.5,2529.4,1.81529]
["bitfinex-derivatives","ETHF0:USTF0",1724973347721,0.00592593,2529.5,2529.4,5.76889]
["bitfinex-derivatives","ETHF0:USTF0",1724973349134,0.00592593,2529.5,2529.4,6.18325451]
["bitfinex-derivatives","ETHF0:USTF0",1724973350226,0.00592593,2529.5,2529.4,5.76889]
["bitfinex-derivatives","ETHF0:USTF0",1724973350732,0.00592593,2529.5,2529.4,6.18321516]
["bitfinex-derivatives","ETHF0:USTF0",1724973353537,0.40119593,2529.5,2529.4,5.78792516]
["bitfinex-derivatives","ETHF0:USTF0",1724973353836,0.40119593,2529.5,2529.4,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724973354337,0.40119593,2529.5,2529.2,4.33561]
["bitfinex-derivatives","ETHF0:USTF0",1724973354338,0.00592593,2529.5,2529.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973354637,0.39531,2529.3,2529.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973355632,0.39531,2529.3,2529.2,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1724973359142,0.7539,2529.4,2529.2,2.20191]
["bitfinex-derivatives","ETHF0:USTF0",1724973359532,0.3586,2529.4,2529.3,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1724973359730,0.40119593,2529.5,2529.3,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1724973363342,0.39529,2529.4,2529.3,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1724973364244,0.39529,2529.4,2529.2,5.40971]
["bitfinex-derivatives","ETHF0:USTF0",1724973365054,0.00592593,2529.5,2529.2,5.40971]
["bitfinex-derivatives","ETHF0:USTF0",1724973365341,0.39529,2529.4,2529.2,5.40971]
["bitfinex-derivatives","ETHF0:USTF0",1724973365544,0.40120593,2529.5,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724973365748,0.00592593,2529.5,2529.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973365946,0.00592593,2529.5,2529.3,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724973366142,0.40119593,2529.5,2529.3,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724973366335,0.40119593,2529.5,2529.4,0.41397124]
["bitfinex-derivatives","ETHF0:USTF0",1724973366740,0.40119593,2529.5,2529.4,4.36757124]
["bitfinex-derivatives","ETHF0:USTF0",1724973366941,0.00592593,2529.5,2529.4,4.76286124]
["bitfinex-derivatives","ETHF0:USTF0",1724973367339,0.40119593,2529.5,2529.4,4.36757124]
["bitfinex-derivatives","ETHF0:USTF0",1724973367532,0.40119593,2529.5,2529.4,0.41397124]
["bitfinex-derivatives","ETHF0:USTF0",1724973367734,0.39529,2529.4,2529.2,5.40972]
["bitfinex-derivatives","ETHF0:USTF0",1724973367941,0.40120593,2529.5,2529.3,2.22930749]
["bitfinex-derivatives","ETHF0:USTF0",1724973368145,0.40120593,2529.5,2529.4,0.41401749]
["bitfinex-derivatives","ETHF0:USTF0",1724973368339,0.00592593,2529.5,2529.4,0.80930749]
["bitfinex-derivatives","ETHF0:USTF0",1724973368944,0.00592593,2529.5,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724973369140,0.00592593,2529.5,2529.4,4.34889]
["bitfinex-derivatives","ETHF0:USTF0",1724973369342,0.00592593,2529.5,2529.4,5.73264646]
["bitfinex-derivatives","ETHF0:USTF0",1724973371144,0.39517,2530.2,2529.5,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1724973371336,3.2078,2530.3,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724973371642,3.2078,2530.3,2530.2,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1724973372139,3.60295,2530.3,2530.2,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1724973372646,3.60295,2530.3,2530.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724973373048,3.60295,2530.3,2530.0,1.81518]
["bitfinex-derivatives","ETHF0:USTF0",1724973373049,0.39517,2530.2,2530.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973373239,0.3715,2530.1,2530.0,1.81519]
["bitfinex-derivatives","ETHF0:USTF0",1724973373439,0.3715,2530.1,2530.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973373746,0.3715,2530.1,2530.0,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724973374139,0.76668,2530.1,2530.0,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724973374343,0.3715,2530.1,2530.0,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724973375039,0.76668,2530.1,2530.0,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724973375245,0.39519,2530.0,2529.9,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1724973375444,0.3881,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973375638,0.39522,2529.8,2529.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973375844,0.39524,2529.7,2529.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724973376041,0.39524,2529.7,2529.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724973376244,0.39521,2529.9,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724973376439,0.39521,2529.9,2529.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973378141,0.39521,2529.9,2529.8,1.83350473]
["bitfinex-derivatives","ETHF0:USTF0",1724973378337,0.7833,2530.0,2529.8,1.83350473]
["bitfinex-derivatives","ETHF0:USTF0",1724973378653,0.7833,2530.0,2529.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973379540,0.3881,2530.0,2529.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973379740,0.3881,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724973380043,0.3881,2530.0,2529.8,1.81521]
["bitfinex-derivatives","ETHF0:USTF0",1724973381242,0.3881,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724973381745,4.57504593,2530.5,2529.9,5.78608426]
["bitfinex-derivatives","ETHF0:USTF0",1724973381947,0.40104593,2530.5,2530.3,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1724973382652,0.00592593,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724973382838,0.00592593,2530.5,2530.4,2.17723]
["bitfinex-derivatives","ETHF0:USTF0",1724973383043,0.00592593,2530.5,2530.4,6.12923]
["bitfinex-derivatives","ETHF0:USTF0",1724973383249,0.00592593,2530.5,2530.4,46.92923]
["bitfinex-derivatives","ETHF0:USTF0",1724973383547,0.00592593,2530.5,2530.4,42.97723]
["bitfinex-derivatives","ETHF0:USTF0",1724973383853,0.00592593,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973384037,0.39262593,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973384240,1.17793593,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973384436,0.78282593,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973384637,0.78282593,2530.5,2530.4,41.19513]
["bitfinex-derivatives","ETHF0:USTF0",1724973385249,1.17793593,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973387044,1.17793593,2530.5,2530.3,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1724973387445,1.17793593,2530.5,2530.3,42.61514]
["bitfinex-derivatives","ETHF0:USTF0",1724973388151,1.17793593,2530.5,2530.4,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1724973388152,0.78282593,2530.5,2530.4,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1724973389355,0.00592593,2530.5,2530.4,5.76713]
["bitfinex-derivatives","ETHF0:USTF0",1724973389556,0.00592593,2530.5,2530.4,6.12273]
["bitfinex-derivatives","ETHF0:USTF0",1724973391650,0.00592593,2530.5,2530.3,45.82293]
["bitfinex-derivatives","ETHF0:USTF0",1724973391842,0.78764593,2530.5,2530.3,45.82293]
["bitfinex-derivatives","ETHF0:USTF0",1724973392045,0.364,2530.4,2530.3,45.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724973393046,0.364,2530.4,2530.3,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724973393647,0.75913,2530.4,2530.3,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724973393849,0.364,2530.4,2530.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973394056,0.39515,2530.3,2530.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1724973394552,0.39515,2530.3,2530.1,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1724973395452,0.39516,2530.2,2530.1,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1724973395754,0.39517,2530.2,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973396062,0.3747,2530.1,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973396359,0.3747,2530.1,2530.0,41.19519]
["bitfinex-derivatives","ETHF0:USTF0",1724973396558,0.39515,2530.3,2530.0,45.14799]
["bitfinex-derivatives","ETHF0:USTF0",1724973396758,0.76985,2530.3,2530.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973397958,0.39516,2530.2,2530.0,44.61519]
["bitfinex-derivatives","ETHF0:USTF0",1724973398260,0.3747,2530.3,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973398261,0.39518,2530.1,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973398461,0.39519,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973398650,1.14729,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973398844,1.14729,2530.0,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724973399757,1.14729,2530.0,2529.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973399758,0.7521,2530.0,2529.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973399961,0.39524,2529.7,2529.5,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1724973400259,0.39523,2529.8,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973400658,0.39524,2529.7,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973401051,0.39523,2529.8,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973403658,0.3581,2529.9,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973403859,0.3581,2529.9,2529.6,41.19525]
["bitfinex-derivatives","ETHF0:USTF0",1724973404158,0.3581,2529.9,2529.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1724973404356,0.75331,2529.9,2529.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724973404959,0.3581,2529.9,2529.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724973405356,0.75331,2529.9,2529.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724973405663,0.3581,2529.9,2529.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1724973405865,0.3581,2529.9,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973406259,0.75331,2529.9,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973410357,0.3581,2529.9,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973410564,0.75331,2529.9,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973412775,0.3581,2529.9,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973412972,0.75331,2529.9,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973415376,0.3581,2529.9,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973415570,0.75331,2529.9,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973416692,0.75331,2529.9,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724973417394,0.3581,2529.9,2529.7,41.19524]
["bitfinex-derivatives","ETHF0:USTF0",1724973417991,7.62153593,2530.5,2529.8,7.78579358]
["bitfinex-derivatives","ETHF0:USTF0",1724973417992,3.21372593,2530.5,2529.8,7.78579358]
["bitfinex-derivatives","ETHF0:USTF0",1724973418189,0.00592593,2530.5,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724973418388,0.38312593,2530.5,2530.3,3.81514]
["bitfinex-derivatives","ETHF0:USTF0",1724973418586,0.38312593,2530.5,2530.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724973419790,0.38312593,2530.5,2530.4,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1724973420391,0.38312593,2530.5,2530.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724973421797,0.00592593,2530.5,2530.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724973422297,0.38082593,2530.5,2530.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724973423198,0.38082593,2530.5,2530.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973423500,0.38082593,2530.5,2530.0,3.67251137]
["bitfinex-derivatives","ETHF0:USTF0",1724973423501,0.30235796,2530.5,2530.4,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1724973423802,0.30235796,2530.5,2530.4,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1724973423996,0.30235796,2530.5,2530.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1724973424297,0.30235796,2530.5,2530.3,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1724973424600,0.00592593,2530.5,2530.3,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1724973425500,2.72309557,2530.5,2530.3,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1724973425903,0.3714,2530.4,2530.3,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1724973426095,2.72309557,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1724973426495,2.72309557,2530.5,2530.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1724973429014,0.3789,2531.0,2530.4,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724973429303,0.3789,2531.0,2530.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724973429304,2.71716964,2530.7,2530.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724973430500,2.71716964,2530.7,2530.6,45.90043705]
["bitfinex-derivatives","ETHF0:USTF0",1724973431003,0.00588606,2530.9,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724973431204,0.00588606,2530.9,2530.8,3.80656125]
["bitfinex-derivatives","ETHF0:USTF0",1724973431706,0.00588606,2530.9,2530.8,4.15986125]
["bitfinex-derivatives","ETHF0:USTF0",1724973432009,0.00588606,2530.9,2530.8,6.14986125]
["bitfinex-derivatives","ETHF0:USTF0",1724973432904,0.00588606,2530.9,2530.8,1.99149125]
["bitfinex-derivatives","ETHF0:USTF0",1724973433102,2.7230557,2530.9,2530.8,1.49753705]
["bitfinex-derivatives","ETHF0:USTF0",1724973433302,2.7230557,2530.9,2530.8,1.99148592]
["bitfinex-derivatives","ETHF0:USTF0",1724973433507,3.1181057,2530.9,2530.8,1.99148592]
["bitfinex-derivatives","ETHF0:USTF0",1724973433703,3.1181057,2530.9,2530.8,1.1077641]
["bitfinex-derivatives","ETHF0:USTF0",1724973434205,3.1181057,2530.9,2530.8,0.49394887]
["bitfinex-derivatives","ETHF0:USTF0",1724973434997,3.1181057,2530.9,2530.8,1.10761037]
["bitfinex-derivatives","ETHF0:USTF0",1724973435199,3.1181057,2530.9,2530.8,1.10759622]
["bitfinex-derivatives","ETHF0:USTF0",1724973435710,3.1181057,2530.9,2530.8,0.49394887]
["bitfinex-derivatives","ETHF0:USTF0",1724973436104,4.1057457,2530.9,2530.8,0.49394887]
["bitfinex-derivatives","ETHF0:USTF0",1724973436299,0.98773,2530.7,2530.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973436504,3.11227964,2530.5,2530.4,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973436705,3.11227964,2530.5,2530.4,0.61973822]
["bitfinex-derivatives","ETHF0:USTF0",1724973437302,3.11227964,2530.5,2530.4,1.11379498]
["bitfinex-derivatives","ETHF0:USTF0",1724973437504,4.10006964,2530.5,2530.4,1.11379498]
["bitfinex-derivatives","ETHF0:USTF0",1724973437711,4.10006964,2530.5,2530.4,0.49998269]
["bitfinex-derivatives","ETHF0:USTF0",1724973438307,3.11227964,2530.5,2530.4,0.49998269]
["bitfinex-derivatives","ETHF0:USTF0",1724973443110,3.11227964,2530.5,2530.4,0.50000634]
["bitfinex-derivatives","ETHF0:USTF0",1724973443703,3.11227964,2530.5,2530.4,1.11453531]
["bitfinex-derivatives","ETHF0:USTF0",1724973444510,4.10006964,2530.5,2530.4,0.50000634]
["bitfinex-derivatives","ETHF0:USTF0",1724973444714,4.10006964,2530.5,2530.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724973444715,12.85095412,2530.5,2530.1,0.88447231]
["bitfinex-derivatives","ETHF0:USTF0",1724973444911,2.71716964,2530.0,2529.5,4.45211024]
["bitfinex-derivatives","ETHF0:USTF0",1724973445112,4.19567,2530.3,2529.5,4.45211024]
["bitfinex-derivatives","ETHF0:USTF0",1724973445113,2.71716964,2529.6,2529.5,7.28936]
["bitfinex-derivatives","ETHF0:USTF0",1724973445320,2.71716964,2529.6,2529.5,9.2830693]
["bitfinex-derivatives","ETHF0:USTF0",1724973445710,2.71716964,2529.6,2529.5,8.78889606]
["bitfinex-derivatives","ETHF0:USTF0",1724973446017,2.71716964,2529.6,2529.5,7.28936]
["bitfinex-derivatives","ETHF0:USTF0",1724973446319,2.71716964,2529.6,2529.5,8.78941905]
["bitfinex-derivatives","ETHF0:USTF0",1724973446510,2.71716964,2529.6,2529.5,9.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1724973447609,0.7419,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724973447814,0.3694,2529.9,2529.8,5.30527905]
["bitfinex-derivatives","ETHF0:USTF0",1724973448110,3.08656964,2529.9,2529.8,5.30527905]
["bitfinex-derivatives","ETHF0:USTF0",1724973449111,3.08656964,2529.9,2529.8,4.91005905]
["bitfinex-derivatives","ETHF0:USTF0",1724973449712,7.79256606,2530.9,2529.8,18.07065905]
["bitfinex-derivatives","ETHF0:USTF0",1724973449917,2.71716964,2530.4,2530.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724973450108,2.71716964,2530.4,2530.3,4.90964997]
["bitfinex-derivatives","ETHF0:USTF0",1724973450310,2.71716964,2530.4,2530.3,4.0248385]
["bitfinex-derivatives","ETHF0:USTF0",1724973450707,2.71716964,2530.4,2530.3,5.30485906]
["bitfinex-derivatives","ETHF0:USTF0",1724973450914,2.71716964,2530.4,2530.3,4.90970906]
["bitfinex-derivatives","ETHF0:USTF0",1724973451112,2.71716964,2530.4,2530.3,0.6148385]
["bitfinex-derivatives","ETHF0:USTF0",1724973451113,3.11229964,2530.4,2530.3,0.6148385]
["bitfinex-derivatives","ETHF0:USTF0",1724973451417,2.71716964,2530.4,2530.3,0.6148385]
["bitfinex-derivatives","ETHF0:USTF0",1724973451815,2.71716964,2530.4,2530.3,5.30495502]
["bitfinex-derivatives","ETHF0:USTF0",1724973452518,0.39508,2530.8,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724973452713,0.39508,2530.8,2530.4,4.34362]
["bitfinex-derivatives","ETHF0:USTF0",1724973452714,2.71716964,2530.5,2530.4,4.34362]
["bitfinex-derivatives","ETHF0:USTF0",1724973452917,2.71716964,2530.5,2530.4,5.84298324]
["bitfinex-derivatives","ETHF0:USTF0",1724973453219,2.71716964,2530.5,2530.4,5.84301221]
["bitfinex-derivatives","ETHF0:USTF0",1724973456317,2.71716964,2530.5,2530.4,5.84287628]
["bitfinex-derivatives","ETHF0:USTF0",1724973457119,0.3812,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724973457328,0.3812,2530.8,2530.7,1.0095958]
["bitfinex-derivatives","ETHF0:USTF0",1724973457628,3.09836964,2530.8,2530.7,41.4145158]
["bitfinex-derivatives","ETHF0:USTF0",1724973458023,3.49343964,2530.8,2530.7,0.6145158]
["bitfinex-derivatives","ETHF0:USTF0",1724973458222,3.09836964,2530.8,2530.7,0.6145158]
["bitfinex-derivatives","ETHF0:USTF0",1724973459630,3.09836964,2530.8,2530.7,0.61453364]
["bitfinex-derivatives","ETHF0:USTF0",1724973460222,0.00588606,2530.9,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724973460429,0.00588606,2530.9,2530.8,5.64077735]
["bitfinex-derivatives","ETHF0:USTF0",1724973460616,0.37078606,2530.9,2530.8,5.64077735]
["bitfinex-derivatives","ETHF0:USTF0",1724973461229,0.37078606,2530.9,2530.8,6.03584735]
["bitfinex-derivatives","ETHF0:USTF0",1724973462926,0.37078606,2530.9,2530.8,4.53687]
["bitfinex-derivatives","ETHF0:USTF0",1724973463125,0.00588606,2530.9,2530.8,5.15079834]
["bitfinex-derivatives","ETHF0:USTF0",1724973463421,0.00588606,2530.9,2530.8,6.0346813]
["bitfinex-derivatives","ETHF0:USTF0",1724973465424,0.37738606,2530.9,2530.8,6.0346813]
["bitfinex-derivatives","ETHF0:USTF0",1724973466222,3.0945557,2530.9,2530.8,6.03551957]
["bitfinex-derivatives","ETHF0:USTF0",1724973466623,0.00588606,2530.9,2530.8,6.4483949]
["bitfinex-derivatives","ETHF0:USTF0",1724973467422,0.00588606,2530.9,2530.8,6.03551957]
["bitfinex-derivatives","ETHF0:USTF0",1724973468733,0.00588606,2530.9,2530.8,9.24331957]
["bitfinex-derivatives","ETHF0:USTF0",1724973470334,2.7230557,2530.9,2530.8,9.24331957]
["bitfinex-derivatives","ETHF0:USTF0",1724973471624,2.7230557,2530.9,2530.8,6.03551957]
["bitfinex-derivatives","ETHF0:USTF0",1724973471822,2.7230557,2530.9,2530.8,9.24331957]
["bitfinex-derivatives","ETHF0:USTF0",1724973473030,2.7230557,2530.9,2530.8,9.65618841]
["bitfinex-derivatives","ETHF0:USTF0",1724973473634,0.3753,2531.2,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724973473828,2.71716964,2531.1,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1724973474133,2.71716964,2531.1,2531.0,1.8935507]
["bitfinex-derivatives","ETHF0:USTF0",1724973475633,2.71716964,2531.1,2531.0,1.4985207]
["bitfinex-derivatives","ETHF0:USTF0",1724973475829,2.71716964,2531.1,2531.0,1.8935607]
["bitfinex-derivatives","ETHF0:USTF0",1724973476535,2.71716964,2531.1,2531.0,1.4985207]
["bitfinex-derivatives","ETHF0:USTF0",1724973478035,2.71716964,2531.1,2531.0,2.9185207]
["bitfinex-derivatives","ETHF0:USTF0",1724973479138,2.71716964,2531.1,2531.0,2.03422035]
["bitfinex-derivatives","ETHF0:USTF0",1724973479435,2.71716964,2531.1,2531.0,3.31419783]
["bitfinex-derivatives","ETHF0:USTF0",1724973479745,2.71716964,2531.1,2531.0,2.91915783]
["bitfinex-derivatives","ETHF0:USTF0",1724973480137,3.11218964,2531.1,2531.0,2.91915783]
["bitfinex-derivatives","ETHF0:USTF0",1724973480326,2.71716964,2531.1,2531.0,2.0344816]
["bitfinex-derivatives","ETHF0:USTF0",1724973480532,3.11218964,2531.1,2531.0,2.91922954]
["bitfinex-derivatives","ETHF0:USTF0",1724973480737,3.11218964,2531.1,2531.0,2.91923823]
["bitfinex-derivatives","ETHF0:USTF0",1724973480928,2.71716964,2531.1,2531.0,2.91922452]
["bitfinex-derivatives","ETHF0:USTF0",1724973481132,2.71716964,2531.1,2531.0,2.0344816]
["bitfinex-derivatives","ETHF0:USTF0",1724973481836,2.71716964,2531.1,2531.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973482043,2.71716964,2531.1,2531.0,2.91944511]
["bitfinex-derivatives","ETHF0:USTF0",1724973482526,2.71716964,2531.1,2531.0,2.03460732]
["bitfinex-derivatives","ETHF0:USTF0",1724973482732,2.71716964,2531.1,2531.0,2.91946648]
["bitfinex-derivatives","ETHF0:USTF0",1724973484242,3.11218964,2531.1,2531.0,2.03460732]
["bitfinex-derivatives","ETHF0:USTF0",1724973484543,2.71716964,2531.1,2531.0,2.03460732]
["bitfinex-derivatives","ETHF0:USTF0",1724973484936,2.71716964,2531.1,2531.0,2.91953371]
["bitfinex-derivatives","ETHF0:USTF0",1724973487349,2.71716964,2531.1,2531.0,2.03463541]
["bitfinex-derivatives","ETHF0:USTF0",1724973487531,3.11218964,2531.1,2531.0,0.61463541]
["bitfinex-derivatives","ETHF0:USTF0",1724973487737,0.39507,2530.8,2530.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973488035,0.39507,2530.8,2530.7,2.92012728]
["bitfinex-derivatives","ETHF0:USTF0",1724973488236,3.11223964,2530.8,2530.7,2.92012728]
["bitfinex-derivatives","ETHF0:USTF0",1724973488439,3.11223964,2530.8,2530.7,2.0348756]
["bitfinex-derivatives","ETHF0:USTF0",1724973488637,3.11223964,2530.8,2530.7,2.92021114]
["bitfinex-derivatives","ETHF0:USTF0",1724973488839,3.47903964,2530.8,2530.7,2.92021114]
["bitfinex-derivatives","ETHF0:USTF0",1724973491038,3.08396964,2530.8,2530.7,2.92021114]
["bitfinex-derivatives","ETHF0:USTF0",1724973491248,3.47903964,2530.8,2530.7,2.92021114]
["bitfinex-derivatives","ETHF0:USTF0",1724973491550,3.47903964,2530.8,2530.7,2.92011682]
["bitfinex-derivatives","ETHF0:USTF0",1724973493550,4.46671964,2530.8,2530.7,1.50011682]
["bitfinex-derivatives","ETHF0:USTF0",1724973493745,7.67451964,2530.8,2530.7,1.50011682]
["bitfinex-derivatives","ETHF0:USTF0",1724973493942,0.39516,2530.2,2530.0,0.6141696]
["bitfinex-derivatives","ETHF0:USTF0",1724973494143,0.39516,2530.2,2530.1,3.04650846]
["bitfinex-derivatives","ETHF0:USTF0",1724973494449,4.34716,2530.2,2530.1,1.5458294]
["bitfinex-derivatives","ETHF0:USTF0",1724973494651,4.34716,2530.2,2530.1,3.04638114]
["bitfinex-derivatives","ETHF0:USTF0",1724973494850,4.34716,2530.2,2530.1,4.46638114]
["bitfinex-derivatives","ETHF0:USTF0",1724973495850,0.39516,2530.2,2530.1,4.46638114]
["bitfinex-derivatives","ETHF0:USTF0",1724973496045,3.2078,2530.4,2530.1,6.46638114]
["bitfinex-derivatives","ETHF0:USTF0",1724973496247,3.2078,2530.4,2530.3,3.81515]
["bitfinex-derivatives","ETHF0:USTF0",1724973496452,3.2078,2530.4,2530.3,5.31570174]
["bitfinex-derivatives","ETHF0:USTF0",1724973496654,3.2078,2530.4,2530.3,5.72924871]
["bitfinex-derivatives","ETHF0:USTF0",1724973496854,3.2078,2530.4,2530.3,5.33409871]
["bitfinex-derivatives","ETHF0:USTF0",1724973497246,3.2078,2530.4,2530.3,46.13409871]
["bitfinex-derivatives","ETHF0:USTF0",1724973497550,3.2078,2530.4,2530.3,46.52924871]
["bitfinex-derivatives","ETHF0:USTF0",1724973497756,3.2078,2530.4,2530.3,46.13409871]
["bitfinex-derivatives","ETHF0:USTF0",1724973497947,0.7386,2530.5,2530.3,46.13409871]
["bitfinex-derivatives","ETHF0:USTF0",1724973498145,0.7386,2530.5,2530.4,1.91409871]
["bitfinex-derivatives","ETHF0:USTF0",1724973498351,0.39509,2530.7,2530.4,1.91409871]
["bitfinex-derivatives","ETHF0:USTF0",1724973498545,0.39509,2530.7,2530.5,1.91409871]
["bitfinex-derivatives","ETHF0:USTF0",1724973498749,0.39509,2530.7,2530.6,0.61501212]
["bitfinex-derivatives","ETHF0:USTF0",1724973499258,4.34629,2530.7,2530.6,0.61501212]
["bitfinex-derivatives","ETHF0:USTF0",1724973501056,0.39511,2530.6,2530.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724973501253,0.39511,2530.6,2530.5,1.9126361]
["bitfinex-derivatives","ETHF0:USTF0",1724973501759,0.39511,2530.6,2530.5,1.02793994]
["bitfinex-derivatives","ETHF0:USTF0",1724973501960,0.39511,2530.6,2530.5,1.02794002]
["bitfinex-derivatives","ETHF0:USTF0",1724973502157,0.39511,2530.6,2530.5,0.6145211]
["bitfinex-derivatives","ETHF0:USTF0",1724973502158,10.34711,2530.6,2530.5,0.6145211]
["bitfinex-derivatives","ETHF0:USTF0",1724973502457,0.39519,2530.0,2529.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973502659,3.60299,2530.0,2529.9,1.91987002]
["bitfinex-derivatives","ETHF0:USTF0",1724973502848,3.60299,2530.0,2529.9,0.62084395]
["bitfinex-derivatives","ETHF0:USTF0",1724973502849,7.55579,2530.0,2529.9,0.62084395]
["bitfinex-derivatives","ETHF0:USTF0",1724973503048,8.54378,2530.0,2529.9,0.62084395]
["bitfinex-derivatives","ETHF0:USTF0",1724973503261,7.55579,2530.0,2529.9,0.62084395]
["bitfinex-derivatives","ETHF0:USTF0",1724973503559,22.24840404,2530.0,2529.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973503749,22.24840404,2530.0,2529.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973504058,0.39531,2529.3,2529.2,1.2996074]
["bitfinex-derivatives","ETHF0:USTF0",1724973504255,0.39531,2529.3,2529.2,42.0996074]
["bitfinex-derivatives","ETHF0:USTF0",1724973504562,0.3953,2529.4,2529.2,41.68572952]
["bitfinex-derivatives","ETHF0:USTF0",1724973504755,0.3953,2529.4,2529.3,0.88572952]
["bitfinex-derivatives","ETHF0:USTF0",1724973504952,3.5838,2529.6,2529.3,0.88572952]
["bitfinex-derivatives","ETHF0:USTF0",1724973504953,0.39528,2529.5,2529.3,0.88572952]
["bitfinex-derivatives","ETHF0:USTF0",1724973505154,0.39528,2529.5,2529.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973506866,3.98498593,2529.6,2529.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973507062,0.40118593,2529.6,2529.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973507357,0.40118593,2529.6,2529.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1724973507863,0.00592593,2529.6,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724973508054,0.00592593,2529.6,2529.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724973510058,0.00592593,2529.6,2529.5,4.18717]
["bitfinex-derivatives","ETHF0:USTF0",1724973511064,0.00592593,2529.6,2529.5,44.98717]
["bitfinex-derivatives","ETHF0:USTF0",1724973511662,0.00592593,2529.6,2529.5,48.94077]
["bitfinex-derivatives","ETHF0:USTF0",1724973514671,0.00592593,2529.6,2529.5,49.55538222]
["bitfinex-derivatives","ETHF0:USTF0",1724973515364,3.5611,2530.2,2529.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724973515664,0.39519,2530.1,2529.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724973515866,0.39519,2530.0,2529.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724973516370,0.39523,2529.8,2529.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973516678,0.39521,2529.9,2529.6,4.16945]
["bitfinex-derivatives","ETHF0:USTF0",1724973518976,0.39523,2529.8,2529.6,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724973519984,0.39523,2529.8,2529.6,4.16945]
["bitfinex-derivatives","ETHF0:USTF0",1724973520171,0.39521,2529.9,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724973520380,0.39519,2530.1,2529.8,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1724973520573,3.21372593,2530.2,2529.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724973520977,0.39519,2530.1,2529.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724973521179,0.39519,2530.0,2529.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724973522378,0.39519,2530.1,2529.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724973522580,3.21372593,2530.2,2529.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724973522581,0.39519,2530.0,2529.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724973525085,0.39519,2530.1,2529.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724973525282,0.39519,2530.0,2529.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724973525585,0.39519,2530.1,2529.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1724973525789,0.39519,2530.1,2529.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724973526494,3.21372593,2530.2,2529.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724973526676,3.21372593,2530.2,2530.1,3.81518]
["bitfinex-derivatives","ETHF0:USTF0",1724973527193,3.21372593,2530.2,2530.1,7.76718]
["bitfinex-derivatives","ETHF0:USTF0",1724973527983,3.21372593,2530.2,2530.1,8.38128301]
["bitfinex-derivatives","ETHF0:USTF0",1724973528183,3.21372593,2530.2,2530.1,8.74436026]
["bitfinex-derivatives","ETHF0:USTF0",1724973530898,3.21372593,2530.2,2530.1,9.62841185]
["bitfinex-derivatives","ETHF0:USTF0",1724973533988,3.21372593,2530.2,2530.1,8.13028]
["bitfinex-derivatives","ETHF0:USTF0",1724973534195,3.21372593,2530.2,2530.1,9.6283738]
["bitfinex-derivatives","ETHF0:USTF0",1724973535096,0.39512,2530.5,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1724973535282,0.39512,2530.5,2530.3,5.3132438]
["bitfinex-derivatives","ETHF0:USTF0",1724973535488,0.39512,2530.5,2530.4,0.61399494]
["bitfinex-derivatives","ETHF0:USTF0",1724973539299,0.39512,2530.5,2530.4,1.49765094]
["bitfinex-derivatives","ETHF0:USTF0",1724973540297,0.00592593,2530.7,2530.4,5.44965094]
["bitfinex-derivatives","ETHF0:USTF0",1724973540500,0.00592593,2530.7,2530.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1724973540793,0.00592593,2530.7,2530.6,4.30351162]
["bitfinex-derivatives","ETHF0:USTF0",1724973540999,0.00592593,2530.7,2530.6,42.2971039]
["bitfinex-derivatives","ETHF0:USTF0",1724973541201,4.35220593,2530.7,2530.6,42.2971039]
["bitfinex-derivatives","ETHF0:USTF0",1724973541389,4.35220593,2530.7,2530.6,0.61359228]
["bitfinex-derivatives","ETHF0:USTF0",1724973541390,11.33992593,2530.7,2530.6,0.61359228]
["bitfinex-derivatives","ETHF0:USTF0",1724973541591,11.33992593,2530.7,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973541592,1.38296,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973541791,1.38296,2530.4,2530.3,0.61990908]
["bitfinex-derivatives","ETHF0:USTF0",1724973541995,5.33496,2530.4,2530.3,0.61990908]
["bitfinex-derivatives","ETHF0:USTF0",1724973543803,15.66449262,2530.4,2530.3,0.61990908]
["bitfinex-derivatives","ETHF0:USTF0",1724973545800,18.87229262,2530.4,2530.3,0.61990908]
["bitfinex-derivatives","ETHF0:USTF0",1724973546205,15.66449262,2530.4,2530.3,0.61990908]
["bitfinex-derivatives","ETHF0:USTF0",1724973546404,18.87229262,2530.4,2530.3,0.61990908]
["bitfinex-derivatives","ETHF0:USTF0",1724973546997,12.87229262,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973547200,18.87229262,2530.4,2530.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973547997,0.39519,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973548794,3.9528,2530.0,2529.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724973549002,1.0941,2529.9,2529.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973549203,0.39526,2529.6,2529.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973549708,4.34886,2529.6,2529.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973552102,4.34886,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973552103,0.39534,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973552410,0.3685,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973552902,0.3685,2529.0,2528.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724973553301,1.13824593,2529.2,2528.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724973553502,1.52184593,2529.2,2528.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724973555110,0.00592593,2529.2,2529.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973555413,4.56923,2529.8,2529.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973555606,4.56923,2529.8,2529.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724973555914,4.56923,2529.8,2529.3,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1724973555915,3.2078,2529.8,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973556105,0.77884,2529.7,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973556503,4.73164,2529.7,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973557510,0.77884,2529.7,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973557908,3.2078,2529.8,2529.6,41.21352861]
["bitfinex-derivatives","ETHF0:USTF0",1724973558111,0.00592593,2529.9,2529.6,41.21352861]
["bitfinex-derivatives","ETHF0:USTF0",1724973558112,0.00592593,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724973558304,0.00592593,2529.9,2529.8,0.41361622]
["bitfinex-derivatives","ETHF0:USTF0",1724973560614,0.40113593,2529.9,2529.8,0.41361622]
["bitfinex-derivatives","ETHF0:USTF0",1724973561516,0.39522,2529.8,2529.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724973561716,0.75642,2529.8,2529.7,1.17231385]
["bitfinex-derivatives","ETHF0:USTF0",1724973564217,3.96422,2529.8,2529.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724973568519,0.75642,2529.8,2529.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724973569426,4.70922,2529.8,2529.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724973571532,7.91702,2529.8,2529.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724973574233,0.39527,2529.5,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973574429,0.39527,2529.5,2529.4,41.1547]
["bitfinex-derivatives","ETHF0:USTF0",1724973574729,0.39527,2529.5,2529.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724973575634,1.38345,2529.5,2529.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724973576917,5.33705,2529.5,2529.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724973577123,0.39532,2529.2,2529.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724973577325,3.60312,2529.2,2529.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724973577530,7.55672,2529.2,2529.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724973578827,3.60312,2529.2,2529.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724973579032,7.55672,2529.2,2529.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724973579336,3.60312,2529.2,2529.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724973579628,7.55672,2529.2,2529.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724973579819,3.60312,2529.2,2529.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724973580018,7.55672,2529.2,2529.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724973580233,0.39535,2529.1,2528.9,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724973580430,0.39535,2529.1,2529.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724973581532,0.39535,2529.1,2529.0,0.97660583]
["bitfinex-derivatives","ETHF0:USTF0",1724973583236,3.60315,2529.1,2529.0,0.97660583]
["bitfinex-derivatives","ETHF0:USTF0",1724973583622,3.60315,2529.1,2529.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724973584236,3.60315,2529.1,2529.0,1.59237618]
["bitfinex-derivatives","ETHF0:USTF0",1724973584541,7.55755,2529.1,2529.0,1.23157618]
["bitfinex-derivatives","ETHF0:USTF0",1724973584836,23.29453755,2529.1,2529.0,0.6098612]
["bitfinex-derivatives","ETHF0:USTF0",1724973586941,23.29453755,2529.1,2529.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973588133,0.39538,2528.8,2528.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973588332,3.60318,2528.8,2528.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973588528,7.55758,2528.8,2528.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973588731,8.28118,2528.8,2528.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973592044,9.26964,2528.8,2528.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973600239,3.60318,2528.8,2528.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973600447,4.59164,2528.8,2528.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973600635,8.54604,2528.8,2528.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973605642,5.33824,2528.8,2528.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973605840,20.03343469,2528.8,2528.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973606441,20.03343469,2528.8,2528.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973608339,20.29769767,2528.8,2528.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973608845,12.05651469,2528.8,2528.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973610149,8.10211469,2528.8,2528.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973611546,12.05651469,2528.8,2528.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973611748,8.10211469,2528.8,2528.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973611949,3.2078,2528.8,2528.7,3.95440593]
["bitfinex-derivatives","ETHF0:USTF0",1724973612147,3.2078,2528.8,2528.7,4.34980593]
["bitfinex-derivatives","ETHF0:USTF0",1724973612351,3.2078,2528.8,2528.7,3.95440593]
["bitfinex-derivatives","ETHF0:USTF0",1724973614447,3.2078,2528.8,2528.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973615947,3.60318,2528.8,2528.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973616760,7.55758,2528.8,2528.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973617353,11.96604,2528.8,2528.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973617550,16.16990014,2528.8,2528.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973617847,22.55340014,2528.8,2528.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973618758,23.54186014,2528.8,2528.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973618944,0.39551,2528.0,2527.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724973619250,3.60331,2528.0,2527.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724973619758,7.55931,2528.0,2527.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724973619955,0.39555,2527.8,2527.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724973620254,0.39555,2527.8,2527.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973621559,12.349458,2527.8,2527.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973621861,13.338308,2527.8,2527.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973622861,12.349458,2527.8,2527.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973623951,8.929458,2527.8,2527.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973624153,0.39555,2527.8,2527.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973626464,12.05917389,2527.8,2527.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973628561,13.04802389,2527.8,2527.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973629664,13.04802389,2527.8,2526.3,42.34353952]
["bitfinex-derivatives","ETHF0:USTF0",1724973629665,0.39572,2526.7,2526.3,42.34353952]
["bitfinex-derivatives","ETHF0:USTF0",1724973629861,7.02349,2526.8,2526.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724973630266,0.39574,2526.5,2526.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724973630462,3.2078,2526.5,2526.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724973633772,0.00592593,2526.7,2526.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724973635370,3.2078,2526.5,2526.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724973635570,3.2078,2526.5,2526.2,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973635770,0.39577,2526.3,2526.2,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973636375,8.56787956,2526.3,2526.2,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973637381,9.55731956,2526.3,2526.2,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973638271,8.56787956,2526.3,2526.2,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973638772,9.55731956,2526.3,2526.2,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973639082,15.55731956,2526.3,2526.2,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973642182,11.59891956,2526.3,2526.2,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973642377,15.55731956,2526.3,2526.2,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1724973642769,0.39588,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973642971,3.60368,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973643474,3.2078,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973643674,3.2078,2525.6,2525.5,44.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724973644378,3.2078,2526.1,2525.5,53.967]
["bitfinex-derivatives","ETHF0:USTF0",1724973644582,3.2078,2526.1,2525.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724973644784,3.2078,2526.1,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724973644982,3.2078,2526.1,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724973645172,3.2078,2526.1,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724973645484,3.2078,2526.1,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724973645998,3.2078,2526.1,2526.0,10.35422]
["bitfinex-derivatives","ETHF0:USTF0",1724973646177,3.2078,2526.1,2526.0,9.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724973646372,0.3958,2526.1,2526.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724973646681,3.81581,2526.1,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724973646878,0.39582,2526.0,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724973647281,0.39583,2526.0,2525.5,41.19589]
["bitfinex-derivatives","ETHF0:USTF0",1724973647481,0.39583,2526.0,2525.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1724973647682,0.39584,2525.9,2525.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724973647985,3.2078,2526.2,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724973648177,3.2078,2526.2,2525.6,7.9339]
["bitfinex-derivatives","ETHF0:USTF0",1724973648481,3.2078,2526.2,2525.8,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724973648781,3.2078,2526.2,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724973648984,3.2078,2526.2,2526.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724973649175,6.6278,2526.5,2526.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724973649389,7.02354,2526.5,2526.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1724973650981,7.02354,2526.5,2526.1,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1724973651379,0.00592593,2526.7,2526.2,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724973651580,0.00592593,2526.7,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724973651779,0.40163593,2526.7,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724973652191,0.00592593,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973652377,0.39574,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973652582,0.39572,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973652995,0.39574,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973653489,0.39574,2526.5,2526.2,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724973654783,0.39574,2526.5,2526.2,7.56199]
["bitfinex-derivatives","ETHF0:USTF0",1724973655095,0.39573,2526.6,2526.2,7.56199]
["bitfinex-derivatives","ETHF0:USTF0",1724973655296,0.39573,2526.6,2526.2,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1724973656179,0.39573,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724973656385,0.39573,2526.6,2526.2,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1724973658587,0.39573,2526.6,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724973658790,0.39573,2526.6,2526.2,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1724973660291,0.39575,2526.5,2526.2,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1724973660479,0.3872,2526.5,2526.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724973660681,0.39578,2526.3,2526.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724973660989,0.39579,2526.2,2526.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724973661182,6.9867,2526.2,2525.6,0.61597362]
["bitfinex-derivatives","ETHF0:USTF0",1724973661488,3.42,2525.9,2525.6,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1724973661684,0.39583,2526.0,2525.6,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1724973661882,0.39583,2526.0,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724973662082,0.39584,2525.9,2525.6,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1724973662281,4.1688,2526.1,2525.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724973662589,0.39585,2525.9,2525.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724973662994,0.39585,2525.9,2525.6,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1724973663192,0.39585,2525.9,2525.7,0.6161038]
["bitfinex-derivatives","ETHF0:USTF0",1724973663493,0.39585,2525.9,2525.6,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1724973663691,0.39583,2526.0,2525.7,0.61607648]
["bitfinex-derivatives","ETHF0:USTF0",1724973663895,0.39584,2525.9,2525.6,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1724973664093,0.39584,2525.9,2525.7,0.61612347]
["bitfinex-derivatives","ETHF0:USTF0",1724973664399,0.39584,2525.9,2525.6,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1724973664702,0.39584,2525.9,2525.7,0.61611066]
["bitfinex-derivatives","ETHF0:USTF0",1724973664892,0.39584,2525.9,2525.6,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1724973665092,0.39585,2525.8,2525.7,0.6161321]
["bitfinex-derivatives","ETHF0:USTF0",1724973665404,8.47970017,2525.8,2525.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973665588,3.81591,2525.4,2525.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973666297,0.39591,2525.4,2525.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973666693,0.39591,2525.5,2525.3,3.96593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973666896,0.39591,2525.5,2525.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973667389,0.39591,2525.4,2525.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973667588,4.1729,2525.6,2525.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973667784,1.14879,2525.6,2525.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973668094,0.3959,2525.5,2525.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973668393,0.7529,2525.6,2525.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973668394,0.39591,2525.4,2525.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973669491,7.77591,2525.4,2525.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973669786,12.80045413,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973669996,3.42,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973670193,3.42,2524.9,2524.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724973670396,0.39603,2524.7,2524.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724973670993,0.39603,2524.7,2524.3,0.00397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973671188,3.42,2524.6,2524.3,0.00397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973671394,3.81607,2524.4,2524.3,0.00397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973671691,3.42,2524.4,2524.3,0.00397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973671902,0.3618,2524.5,2524.3,0.00397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973672103,3.2078,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724973672399,3.2078,2524.6,2524.3,0.40005988]
["bitfinex-derivatives","ETHF0:USTF0",1724973672590,3.2078,2524.6,2524.3,0.00397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973672786,3.2078,2524.6,2524.3,0.40005988]
["bitfinex-derivatives","ETHF0:USTF0",1724973673103,3.2078,2524.6,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724973673598,3.2078,2524.6,2524.4,4.35687]
["bitfinex-derivatives","ETHF0:USTF0",1724973673793,0.3518,2524.8,2524.4,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724973673994,0.3518,2524.8,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724973674196,0.74782,2524.8,2524.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724973674407,0.3692,2524.7,2524.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724973674704,0.3518,2524.8,2524.6,41.19603]
["bitfinex-derivatives","ETHF0:USTF0",1724973675194,0.3518,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724973675797,0.00593848,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724973675998,0.00593848,2524.9,2524.7,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724973676392,0.00593848,2524.9,2524.7,4.73591]
["bitfinex-derivatives","ETHF0:USTF0",1724973676798,0.00593848,2524.9,2524.7,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724973676997,0.36913848,2524.9,2524.6,41.19603]
["bitfinex-derivatives","ETHF0:USTF0",1724973677295,0.75773848,2524.9,2524.6,41.19603]
["bitfinex-derivatives","ETHF0:USTF0",1724973678504,0.75773848,2524.9,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724973678906,0.75773848,2524.9,2524.6,41.19603]
["bitfinex-derivatives","ETHF0:USTF0",1724973679611,0.75773848,2524.9,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973680093,0.39602,2524.8,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973680292,3.60382,2524.7,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973680499,4.40251055,2524.8,2524.3,0.40005988]
["bitfinex-derivatives","ETHF0:USTF0",1724973680792,0.39602,2524.8,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724973681211,0.39601,2524.8,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724973681505,4.17773848,2524.9,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724973681506,0.39602,2524.7,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724973681707,0.39602,2524.7,2524.3,0.40005988]
["bitfinex-derivatives","ETHF0:USTF0",1724973682300,4.63172724,2524.8,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724973682505,0.39602,2524.7,2524.3,0.40005988]
["bitfinex-derivatives","ETHF0:USTF0",1724973683107,0.39602,2524.8,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724973683302,0.39602,2524.8,2524.4,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1724973683504,0.39603,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973684403,0.39603,2524.7,2524.3,0.40005988]
["bitfinex-derivatives","ETHF0:USTF0",1724973684404,5.16772848,2524.9,2524.3,0.00397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973684599,0.39606,2524.5,2524.3,0.00397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973684805,1.0941,2524.4,2524.3,0.00397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973685103,1.49017,2524.4,2524.3,0.00397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973688408,0.39604,2524.6,2524.3,0.40005988]
["bitfinex-derivatives","ETHF0:USTF0",1724973688710,1.12743,2524.7,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724973690105,0.39607,2524.4,2524.3,0.00397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973691105,0.75727,2524.4,2524.3,0.00397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973692705,0.3612,2524.4,2524.3,0.40006988]
["bitfinex-derivatives","ETHF0:USTF0",1724973693008,3.2078,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724973693304,3.2078,2524.5,2524.3,0.00397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973693503,3.2078,2524.5,2524.3,0.40005988]
["bitfinex-derivatives","ETHF0:USTF0",1724973694406,3.2078,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724973695306,0.3679,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724973695511,1.11773,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724973695713,0.39604,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724973696309,1.11773,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724973696512,0.39604,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724973696814,0.39607,2524.4,2524.3,0.00397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973697214,0.39607,2524.4,2524.3,40.80397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973697414,0.39607,2524.4,2524.3,0.00397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973697805,0.7217,2524.7,2524.3,0.40006988]
["bitfinex-derivatives","ETHF0:USTF0",1724973698006,0.39605,2524.5,2524.3,40.80397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973698402,0.74897,2524.4,2524.3,40.80397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973698919,0.3529,2524.4,2524.3,40.80397988]
["bitfinex-derivatives","ETHF0:USTF0",1724973699310,0.3529,2524.4,2524.3,41.20006988]
["bitfinex-derivatives","ETHF0:USTF0",1724973699510,0.39605,2524.6,2524.3,41.20006988]
["bitfinex-derivatives","ETHF0:USTF0",1724973700114,1.15423,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724973700310,0.7582,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724973700509,3.2078,2524.8,2524.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724973700717,0.00593848,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724973701219,0.00593848,2524.9,2524.8,4.35681]
["bitfinex-derivatives","ETHF0:USTF0",1724973701812,0.40192848,2524.9,2524.6,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1724973702014,0.39601,2524.8,2524.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724973702215,0.3679,2524.8,2524.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724973702611,0.76391,2524.8,2524.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724973702811,1.0905,2524.8,2524.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724973703114,1.0905,2524.8,2524.6,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1724973703317,1.0905,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724973703522,1.0905,2524.8,2524.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724973704025,1.48652,2524.8,2524.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724973704325,0.39602,2524.7,2524.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724973704725,1.48651,2524.8,2524.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724973705820,0.39602,2524.7,2524.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724973706219,0.00593848,2524.9,2524.6,7.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724973706418,0.00593848,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724973706623,0.00593848,2524.9,2524.6,4.21282813]
["bitfinex-derivatives","ETHF0:USTF0",1724973706624,0.40193848,2524.9,2524.6,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1724973706923,0.00593848,2524.9,2524.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724973707127,0.39601,2524.8,2524.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724973707316,0.39601,2524.8,2524.7,0.61646105]
["bitfinex-derivatives","ETHF0:USTF0",1724973707827,0.39601,2524.8,2524.7,4.57726105]
["bitfinex-derivatives","ETHF0:USTF0",1724973708024,0.40193848,2524.9,2524.7,4.57726105]
["bitfinex-derivatives","ETHF0:USTF0",1724973708227,0.40193848,2524.9,2524.8,0.61640984]
["bitfinex-derivatives","ETHF0:USTF0",1724973708522,0.00593848,2524.9,2524.5,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1724973708734,0.00593848,2524.9,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724973708924,0.00593848,2524.9,2524.8,0.61641615]
["bitfinex-derivatives","ETHF0:USTF0",1724973709228,0.00593848,2524.9,2524.8,1.01242615]
["bitfinex-derivatives","ETHF0:USTF0",1724973710718,0.40192848,2524.9,2524.8,0.61641615]
["bitfinex-derivatives","ETHF0:USTF0",1724973711226,1.39190848,2524.9,2524.8,0.61641615]
["bitfinex-derivatives","ETHF0:USTF0",1724973711523,0.40192848,2524.9,2524.8,0.61641615]
["bitfinex-derivatives","ETHF0:USTF0",1724973713025,0.39601,2524.8,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724973713221,0.77433,2524.7,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724973713417,0.386,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724973713725,0.386,2524.6,2524.5,0.61661027]
["bitfinex-derivatives","ETHF0:USTF0",1724973714135,0.386,2524.6,2524.5,4.57741027]
["bitfinex-derivatives","ETHF0:USTF0",1724973714328,0.386,2524.6,2524.5,4.97346027]
["bitfinex-derivatives","ETHF0:USTF0",1724973714533,0.386,2524.6,2524.5,45.37741027]
["bitfinex-derivatives","ETHF0:USTF0",1724973715635,0.78204,2524.6,2524.5,45.37741027]
["bitfinex-derivatives","ETHF0:USTF0",1724973715831,0.386,2524.6,2524.5,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724973716145,0.386,2524.6,2524.5,45.37757997]
["bitfinex-derivatives","ETHF0:USTF0",1724973716734,0.386,2524.6,2524.5,41.41677997]
["bitfinex-derivatives","ETHF0:USTF0",1724973716735,0.78204,2524.6,2524.5,41.41677997]
["bitfinex-derivatives","ETHF0:USTF0",1724973716947,0.78204,2524.6,2524.5,0.61677997]
["bitfinex-derivatives","ETHF0:USTF0",1724973719332,0.39605,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973719551,0.39605,2524.5,2524.4,3.8248097]
["bitfinex-derivatives","ETHF0:USTF0",1724973719841,0.386,2524.6,2524.4,3.8248097]
["bitfinex-derivatives","ETHF0:USTF0",1724973720041,0.386,2524.6,2524.5,0.6170097]
["bitfinex-derivatives","ETHF0:USTF0",1724973720249,0.78204,2524.6,2524.5,0.6170097]
["bitfinex-derivatives","ETHF0:USTF0",1724973721948,11.73294,2524.6,2524.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973722147,0.39618,2523.8,2523.4,1.03060549]
["bitfinex-derivatives","ETHF0:USTF0",1724973722338,3.2078,2523.6,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973722848,3.2078,2523.6,2523.3,44.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724973723238,3.2078,2523.6,2523.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724973723635,3.2078,2523.6,2523.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724973724042,3.2078,2523.9,2523.5,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724973724244,3.2078,2524.2,2523.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724973724443,3.42,2524.1,2523.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724973724854,0.39613,2524.0,2523.6,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1724973725049,3.81612,2524.1,2523.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724973725250,4.19122,2524.1,2523.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724973726847,4.54742,2524.1,2523.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724973727057,0.39613,2524.0,2523.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724973727254,0.39615,2523.9,2523.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724973728261,0.76274,2524.0,2523.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724973729054,0.39615,2523.9,2523.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724973729258,0.76274,2524.0,2523.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724973729445,3.2078,2523.9,2523.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724973729646,3.42,2523.8,2523.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724973729853,0.3547,2523.7,2523.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724973730048,0.7208,2523.7,2523.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724973730248,0.7208,2523.7,2523.5,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724973731755,0.3661,2523.7,2523.5,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724973732762,3.42,2523.8,2523.5,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724973732961,3.42,2523.8,2523.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724973733146,3.42,2523.8,2523.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724973733953,7.3824,2523.8,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973734149,3.2078,2523.6,2523.4,0.61774678]
["bitfinex-derivatives","ETHF0:USTF0",1724973734457,3.2078,2523.6,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973734660,0.39622,2523.5,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973734856,4.55622,2523.5,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973735556,0.39623,2523.4,2523.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724973736148,0.39624,2523.3,2523.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724973738064,3.21373848,2523.6,2523.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724973738267,3.2078,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973738462,3.2078,2524.2,2523.5,3.82535013]
["bitfinex-derivatives","ETHF0:USTF0",1724973738758,3.2078,2524.2,2523.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1724973738961,3.2078,2524.2,2524.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1724973739366,3.2078,2524.2,2524.0,1.48373]
["bitfinex-derivatives","ETHF0:USTF0",1724973739662,3.2078,2524.2,2524.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1724973740557,3.2078,2524.2,2524.0,1.48373]
["bitfinex-derivatives","ETHF0:USTF0",1724973740952,3.60391,2524.2,2524.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724973741162,0.39615,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973741465,6.6278,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973741869,3.2078,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973743961,3.7983,2524.1,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973744162,0.39615,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973744560,3.60394,2524.0,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973745254,0.39615,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973746068,3.60395,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973747171,3.2078,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973747367,3.60395,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973747958,0.39615,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973748259,3.60395,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973750063,3.2078,2523.9,2523.8,0.40209848]
["bitfinex-derivatives","ETHF0:USTF0",1724973750257,3.5848,2524.2,2523.8,9.96833848]
["bitfinex-derivatives","ETHF0:USTF0",1724973750460,3.5848,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724973750668,3.5848,2524.2,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724973750868,3.5848,2524.2,2524.0,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1724973751369,3.5848,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724973753871,3.2078,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724973754065,3.2078,2524.2,2524.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724973754263,3.6039,2524.2,2524.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724973754672,3.6039,2524.2,2524.0,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1724973754876,3.6039,2524.2,2524.0,4.73423]
["bitfinex-derivatives","ETHF0:USTF0",1724973755077,0.3562,2524.1,2524.0,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1724973755272,0.3562,2524.1,2524.0,1.38999262]
["bitfinex-derivatives","ETHF0:USTF0",1724973755469,0.3562,2524.1,2524.0,4.73423]
["bitfinex-derivatives","ETHF0:USTF0",1724973755670,0.3562,2524.1,2524.0,5.35161173]
["bitfinex-derivatives","ETHF0:USTF0",1724973757774,3.2078,2524.2,2524.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724973758275,3.2078,2524.2,2524.1,4.97512151]
["bitfinex-derivatives","ETHF0:USTF0",1724973758779,3.2078,2524.2,2524.1,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724973759076,3.2078,2524.2,2524.1,4.9751076]
["bitfinex-derivatives","ETHF0:USTF0",1724973762278,3.2078,2524.2,2524.1,4.97505006]
["bitfinex-derivatives","ETHF0:USTF0",1724973762468,3.2078,2524.2,2524.1,0.61733006]
["bitfinex-derivatives","ETHF0:USTF0",1724973762665,7.5655,2524.2,2524.1,0.61733006]
["bitfinex-derivatives","ETHF0:USTF0",1724973763275,8.55576,2524.2,2524.1,0.61733006]
["bitfinex-derivatives","ETHF0:USTF0",1724973763578,0.39615,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973763772,7.02395,2523.9,2523.8,0.62336705]
["bitfinex-derivatives","ETHF0:USTF0",1724973764894,10.98635,2523.9,2523.8,0.62336705]
["bitfinex-derivatives","ETHF0:USTF0",1724973765182,22.46271238,2523.9,2523.8,0.62336705]
["bitfinex-derivatives","ETHF0:USTF0",1724973765383,22.46271238,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973765581,16.46271238,2523.9,2523.8,0.62298009]
["bitfinex-derivatives","ETHF0:USTF0",1724973765880,22.46271238,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973766876,16.46271238,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973768180,6.6278,2523.9,2523.8,0.62299118]
["bitfinex-derivatives","ETHF0:USTF0",1724973768380,3.2078,2523.9,2523.8,1.01915118]
["bitfinex-derivatives","ETHF0:USTF0",1724973768576,3.2078,2523.9,2523.8,1.01905156]
["bitfinex-derivatives","ETHF0:USTF0",1724973769380,3.2078,2523.9,2523.8,0.62289156]
["bitfinex-derivatives","ETHF0:USTF0",1724973769682,7.02395,2523.9,2523.8,0.62289156]
["bitfinex-derivatives","ETHF0:USTF0",1724973771483,15.37423813,2523.9,2523.8,0.62289156]
["bitfinex-derivatives","ETHF0:USTF0",1724973771877,15.37423813,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973772077,15.37423813,2523.9,2523.8,0.62302647]
["bitfinex-derivatives","ETHF0:USTF0",1724973774280,10.98635,2523.9,2523.8,0.62302647]
["bitfinex-derivatives","ETHF0:USTF0",1724973775388,3.2078,2523.9,2523.8,1.01918647]
["bitfinex-derivatives","ETHF0:USTF0",1724973776279,3.2078,2524.2,2523.8,4.98158647]
["bitfinex-derivatives","ETHF0:USTF0",1724973776481,3.2078,2524.2,2524.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724973776684,3.2078,2524.2,2524.1,1.01318799]
["bitfinex-derivatives","ETHF0:USTF0",1724973776986,3.2078,2524.2,2524.1,45.77478799]
["bitfinex-derivatives","ETHF0:USTF0",1724973777378,3.2078,2524.2,2524.1,4.97478799]
["bitfinex-derivatives","ETHF0:USTF0",1724973777578,3.6039,2524.2,2524.1,4.57868799]
["bitfinex-derivatives","ETHF0:USTF0",1724973777786,3.9817,2524.2,2524.1,0.61708799]
["bitfinex-derivatives","ETHF0:USTF0",1724973777984,13.4514339,2524.2,2524.1,0.61708799]
["bitfinex-derivatives","ETHF0:USTF0",1724973778293,0.39613,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973778586,0.39613,2524.0,2523.9,0.61708927]
["bitfinex-derivatives","ETHF0:USTF0",1724973778975,3.81612,2524.1,2523.9,1.01323927]
["bitfinex-derivatives","ETHF0:USTF0",1724973779177,3.81612,2524.1,2524.0,0.61708927]
["bitfinex-derivatives","ETHF0:USTF0",1724973780587,3.5856,2524.2,2524.0,0.61708927]
["bitfinex-derivatives","ETHF0:USTF0",1724973780789,3.2078,2524.2,2524.1,1.37890927]
["bitfinex-derivatives","ETHF0:USTF0",1724973781186,3.2078,2524.2,2524.1,5.34050927]
["bitfinex-derivatives","ETHF0:USTF0",1724973783881,3.2078,2524.2,2524.1,4.72342]
["bitfinex-derivatives","ETHF0:USTF0",1724973784082,3.2078,2524.2,2524.1,5.34033043]
["bitfinex-derivatives","ETHF0:USTF0",1724973784782,0.00593848,2524.4,2524.1,4.94421043]
["bitfinex-derivatives","ETHF0:USTF0",1724973784987,0.00593848,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724973785189,0.00593848,2524.4,2524.3,1.01300043]
["bitfinex-derivatives","ETHF0:USTF0",1724973786896,0.40200848,2524.4,2524.3,0.61691043]
["bitfinex-derivatives","ETHF0:USTF0",1724973787298,3.82200848,2524.4,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724973787597,3.82200848,2524.4,2524.3,0.61680026]
["bitfinex-derivatives","ETHF0:USTF0",1724973787792,7.02980848,2524.4,2524.3,0.61680026]
["bitfinex-derivatives","ETHF0:USTF0",1724973788600,6.63373848,2524.4,2524.3,0.61680026]
["bitfinex-derivatives","ETHF0:USTF0",1724973789094,7.02980848,2524.4,2524.3,0.98040026]
["bitfinex-derivatives","ETHF0:USTF0",1724973790296,7.02980848,2524.4,2524.3,0.61680026]
["bitfinex-derivatives","ETHF0:USTF0",1724973790495,0.39609,2524.3,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724973790800,7.02981848,2524.4,2524.2,0.61679504]
["bitfinex-derivatives","ETHF0:USTF0",1724973791096,7.02981848,2524.4,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724973791097,7.02981848,2524.4,2524.3,0.61679504]
["bitfinex-derivatives","ETHF0:USTF0",1724973793993,7.02981848,2524.4,2524.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724973793994,6.63373848,2524.4,2524.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724973794196,6.63373848,2524.4,2524.1,0.61685494]
["bitfinex-derivatives","ETHF0:USTF0",1724973794399,6.63373848,2524.4,2524.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724973794400,0.39609,2524.3,2524.2,0.61685494]
["bitfinex-derivatives","ETHF0:USTF0",1724973794795,5.34791,2524.3,2524.2,0.61685494]
["bitfinex-derivatives","ETHF0:USTF0",1724973794991,0.39615,2523.9,2523.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973795190,3.81615,2523.9,2523.8,0.62296951]
["bitfinex-derivatives","ETHF0:USTF0",1724973796607,0.39615,2523.9,2523.8,0.62296951]
["bitfinex-derivatives","ETHF0:USTF0",1724973796801,3.2078,2524.0,2523.8,0.62296951]
["bitfinex-derivatives","ETHF0:USTF0",1724973797002,3.2078,2524.0,2523.9,1.01318103]
["bitfinex-derivatives","ETHF0:USTF0",1724973797206,3.2078,2524.0,2523.9,5.32948103]
["bitfinex-derivatives","ETHF0:USTF0",1724973797395,3.2078,2524.0,2523.9,5.91248014]
["bitfinex-derivatives","ETHF0:USTF0",1724973797698,3.2078,2524.0,2523.9,1.58788014]
["bitfinex-derivatives","ETHF0:USTF0",1724973797909,3.60393,2524.0,2523.9,1.58788014]
["bitfinex-derivatives","ETHF0:USTF0",1724973798204,3.60393,2524.0,2523.9,1.23398014]
["bitfinex-derivatives","ETHF0:USTF0",1724973798602,7.02393,2524.0,2523.9,1.23398014]
["bitfinex-derivatives","ETHF0:USTF0",1724973799296,7.02393,2524.0,2523.9,1.58788014]
["bitfinex-derivatives","ETHF0:USTF0",1724973799497,7.02393,2524.0,2523.9,1.23398014]
["bitfinex-derivatives","ETHF0:USTF0",1724973799712,10.98633,2524.0,2523.9,1.23398014]
["bitfinex-derivatives","ETHF0:USTF0",1724973800500,7.77853,2524.0,2523.9,0.61699425]
["bitfinex-derivatives","ETHF0:USTF0",1724973800704,10.98633,2524.0,2523.9,1.23408982]
["bitfinex-derivatives","ETHF0:USTF0",1724973802204,7.02393,2524.0,2523.9,1.23408982]
["bitfinex-derivatives","ETHF0:USTF0",1724973803603,6.6278,2524.0,2523.9,1.23408982]
["bitfinex-derivatives","ETHF0:USTF0",1724973803814,8.01427,2524.0,2523.9,1.23408982]
["bitfinex-derivatives","ETHF0:USTF0",1724973804902,8.01427,2524.0,2523.9,0.61699425]
["bitfinex-derivatives","ETHF0:USTF0",1724973805101,8.01427,2524.0,2523.9,1.23420918]
["bitfinex-derivatives","ETHF0:USTF0",1724973805704,8.01427,2524.0,2523.9,0.61721493]
["bitfinex-derivatives","ETHF0:USTF0",1724973805909,7.02393,2524.0,2523.9,0.61721493]
["bitfinex-derivatives","ETHF0:USTF0",1724973806800,6.6278,2524.0,2523.9,1.01336493]
["bitfinex-derivatives","ETHF0:USTF0",1724973807011,3.2078,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724973807218,3.2078,2524.0,2523.9,2.12401098]
["bitfinex-derivatives","ETHF0:USTF0",1724973807405,0.3523,2524.1,2524.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724973807607,0.3523,2524.1,2524.0,1.01359098]
["bitfinex-derivatives","ETHF0:USTF0",1724973808514,3.2078,2524.3,2524.0,4.57906098]
["bitfinex-derivatives","ETHF0:USTF0",1724973808709,3.2078,2524.3,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724973808909,3.2078,2524.3,2524.2,1.01356098]
["bitfinex-derivatives","ETHF0:USTF0",1724973809410,0.00593848,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724973809617,0.00593848,2524.4,2524.3,1.36785098]
["bitfinex-derivatives","ETHF0:USTF0",1724973810315,0.00593848,2524.4,2524.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1724973810517,0.00593848,2524.4,2524.3,1.36738063]
["bitfinex-derivatives","ETHF0:USTF0",1724973814722,0.00593848,2524.4,2524.3,1.01308063]
["bitfinex-derivatives","ETHF0:USTF0",1724973815326,0.00593848,2524.4,2524.3,4.97468063]
["bitfinex-derivatives","ETHF0:USTF0",1724973816710,0.00593848,2524.4,2524.3,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724973816911,0.00593848,2524.4,2524.3,4.97487538]
["bitfinex-derivatives","ETHF0:USTF0",1724973817113,0.00593848,2524.4,2524.3,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724973817318,0.00593848,2524.4,2524.3,4.97488253]
["bitfinex-derivatives","ETHF0:USTF0",1724973817921,0.00593848,2524.4,2524.3,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724973818117,0.00593848,2524.4,2524.3,4.97487422]
["bitfinex-derivatives","ETHF0:USTF0",1724973821318,0.00593848,2524.4,2524.3,5.72657422]
["bitfinex-derivatives","ETHF0:USTF0",1724973822122,0.00593848,2524.4,2524.3,5.34067422]
["bitfinex-derivatives","ETHF0:USTF0",1724973823126,0.37323848,2524.4,2524.3,5.34067422]
["bitfinex-derivatives","ETHF0:USTF0",1724973823713,0.37323848,2524.4,2524.3,5.34066408]
["bitfinex-derivatives","ETHF0:USTF0",1724973824425,0.37323848,2524.4,2524.3,1.01326408]
["bitfinex-derivatives","ETHF0:USTF0",1724973824619,0.74913848,2524.4,2524.3,1.01326408]
["bitfinex-derivatives","ETHF0:USTF0",1724973826922,0.74913848,2524.4,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724973827230,0.74913848,2524.4,2524.3,1.01311643]
["bitfinex-derivatives","ETHF0:USTF0",1724973830429,0.74913848,2524.4,2524.3,1.01299199]
["bitfinex-derivatives","ETHF0:USTF0",1724973832837,0.00593848,2524.4,2524.3,1.01299199]
["bitfinex-derivatives","ETHF0:USTF0",1724973833439,0.00593848,2524.4,2524.3,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724973833737,0.00593848,2524.4,2524.3,4.97457283]
["bitfinex-derivatives","ETHF0:USTF0",1724973836235,0.00593848,2524.4,2524.3,45.77457283]
["bitfinex-derivatives","ETHF0:USTF0",1724973837130,0.00593848,2524.4,2524.3,45.15769]
["bitfinex-derivatives","ETHF0:USTF0",1724973837326,0.00593848,2524.4,2524.3,45.77450954]
["bitfinex-derivatives","ETHF0:USTF0",1724973840446,0.00593848,2524.4,2524.3,45.15769]
["bitfinex-derivatives","ETHF0:USTF0",1724973840741,0.00593848,2524.4,2524.3,45.77449154]
["bitfinex-derivatives","ETHF0:USTF0",1724973842937,0.00593848,2524.4,2524.3,45.15769]
["bitfinex-derivatives","ETHF0:USTF0",1724973843238,0.00593848,2524.4,2524.3,45.77452148]
["bitfinex-derivatives","ETHF0:USTF0",1724973843446,3.2078,2524.8,2524.3,45.37843148]
["bitfinex-derivatives","ETHF0:USTF0",1724973843745,3.2078,2525.1,2524.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724973843945,3.2078,2525.1,2525.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724973844142,1.1541,2525.3,2525.0,4.57683148]
["bitfinex-derivatives","ETHF0:USTF0",1724973844340,0.39591,2525.4,2525.1,42.84683148]
["bitfinex-derivatives","ETHF0:USTF0",1724973844341,0.00593848,2525.4,2525.1,42.84683148]
["bitfinex-derivatives","ETHF0:USTF0",1724973844552,0.00593848,2525.4,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724973844741,0.00593848,2525.4,2525.3,0.61683148]
["bitfinex-derivatives","ETHF0:USTF0",1724973845239,0.00593848,2525.4,2525.3,1.01276148]
["bitfinex-derivatives","ETHF0:USTF0",1724973846936,0.00593848,2525.4,2525.3,5.35236148]
["bitfinex-derivatives","ETHF0:USTF0",1724973847135,0.00593848,2525.4,2525.3,1.01276148]
["bitfinex-derivatives","ETHF0:USTF0",1724973849144,0.00593848,2525.4,2525.3,4.97276148]
["bitfinex-derivatives","ETHF0:USTF0",1724973849348,0.00593848,2525.4,2525.3,8.18056148]
["bitfinex-derivatives","ETHF0:USTF0",1724973849751,0.00593848,2525.4,2525.3,8.18031963]
["bitfinex-derivatives","ETHF0:USTF0",1724973853453,0.00593848,2525.4,2525.3,8.18031187]
["bitfinex-derivatives","ETHF0:USTF0",1724973853650,0.3757,2525.7,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724973853843,3.2078,2525.9,2525.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724973854051,3.2078,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724973855249,3.5842,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724973855448,3.5842,2525.9,2525.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1724973855651,3.5842,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724973856945,3.5842,2525.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724973858346,0.74123848,2526.1,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724973858347,0.00593848,2526.1,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724973858952,0.00593848,2526.1,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724973859445,0.00593848,2526.1,2526.0,4.35422]
["bitfinex-derivatives","ETHF0:USTF0",1724973863455,0.3757,2526.4,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724973863766,0.7506,2526.7,2526.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724973863953,0.3749,2526.6,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724973866755,0.3749,2526.6,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973866955,5.40843,2526.6,2526.2,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1724973867457,0.39575,2526.5,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973867656,0.39575,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724973868060,0.39575,2526.5,2526.2,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1724973868258,0.39575,2526.5,2526.2,44.40359]
["bitfinex-derivatives","ETHF0:USTF0",1724973868965,0.39575,2526.5,2526.2,41.19579]
["bitfinex-derivatives","ETHF0:USTF0",1724973869359,5.40843,2526.6,2526.2,41.19579]
["bitfinex-derivatives","ETHF0:USTF0",1724973869563,5.40843,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724973869979,3.97843,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724973870163,3.5827,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724973870468,3.5827,2526.6,2526.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1724973871963,3.5827,2526.6,2526.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724973872269,3.5827,2526.6,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724973872669,3.97843,2526.6,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724973873470,3.5827,2526.6,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724973873864,3.5827,2526.6,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724973878179,0.00593848,2526.8,2526.4,8.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724973878375,1.50372848,2526.8,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724973879378,1.10803848,2526.8,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724973879576,1.50372848,2526.8,2526.4,4.64373848]
["bitfinex-derivatives","ETHF0:USTF0",1724973879779,1.50372848,2526.8,2526.4,3.60948848]
["bitfinex-derivatives","ETHF0:USTF0",1724973879780,0.39571,2526.7,2526.4,3.60948848]
["bitfinex-derivatives","ETHF0:USTF0",1724973879976,1.43,2526.7,2526.4,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724973880178,0.39573,2526.6,2526.4,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724973880375,1.82572,2526.7,2526.4,3.60949848]
["bitfinex-derivatives","ETHF0:USTF0",1724973880884,0.39573,2526.6,2526.4,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724973881776,1.82572,2526.7,2526.4,3.60949848]
["bitfinex-derivatives","ETHF0:USTF0",1724973882478,0.39573,2526.6,2526.4,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724973882880,0.39572,2526.7,2526.4,3.60948848]
["bitfinex-derivatives","ETHF0:USTF0",1724973883081,1.50373848,2526.8,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724973883785,0.39571,2526.7,2526.4,0.40168848]
["bitfinex-derivatives","ETHF0:USTF0",1724973886382,0.39571,2526.7,2526.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973886383,3.60354,2526.5,2526.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973886883,7.56194,2526.5,2526.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973891277,3.2078,2526.5,2526.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973892990,3.2078,2526.5,2526.4,0.62377596]
["bitfinex-derivatives","ETHF0:USTF0",1724973893591,7.1662,2526.5,2526.4,0.62377596]
["bitfinex-derivatives","ETHF0:USTF0",1724973893790,3.9584,2526.5,2526.4,0.62377596]
["bitfinex-derivatives","ETHF0:USTF0",1724973894087,0.39572,2526.6,2526.4,0.62377596]
["bitfinex-derivatives","ETHF0:USTF0",1724973894288,0.39572,2526.6,2526.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973894289,4.35412,2526.6,2526.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973894694,0.39572,2526.6,2526.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973895084,3.60352,2526.6,2526.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973895482,3.60352,2526.6,2526.5,0.61774983]
["bitfinex-derivatives","ETHF0:USTF0",1724973895895,7.56112,2526.6,2526.5,0.61767135]
["bitfinex-derivatives","ETHF0:USTF0",1724973896595,7.56112,2526.6,2526.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973896895,7.56192,2526.6,2526.5,0.6175942]
["bitfinex-derivatives","ETHF0:USTF0",1724973897092,7.56192,2526.6,2526.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973897287,3.60352,2526.6,2526.5,0.61760326]
["bitfinex-derivatives","ETHF0:USTF0",1724973897691,7.56112,2526.6,2526.5,0.61760326]
["bitfinex-derivatives","ETHF0:USTF0",1724973901301,9.98044,2526.6,2526.5,0.61760326]
["bitfinex-derivatives","ETHF0:USTF0",1724973901488,0.39574,2526.5,2526.4,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973901690,0.39574,2526.5,2526.4,0.62364944]
["bitfinex-derivatives","ETHF0:USTF0",1724973901993,7.56194,2526.5,2526.4,0.62364944]
["bitfinex-derivatives","ETHF0:USTF0",1724973902184,3.60354,2526.5,2526.4,0.62364944]
["bitfinex-derivatives","ETHF0:USTF0",1724973902694,0.39582,2526.0,2525.7,1.42938097]
["bitfinex-derivatives","ETHF0:USTF0",1724973902889,3.5799,2525.9,2525.8,0.41600652]
["bitfinex-derivatives","ETHF0:USTF0",1724973903190,3.9333,2525.9,2525.8,0.41600652]
["bitfinex-derivatives","ETHF0:USTF0",1724973904394,4.32913,2525.9,2525.8,0.41600652]
["bitfinex-derivatives","ETHF0:USTF0",1724973904591,4.32913,2525.9,2525.6,42.23532945]
["bitfinex-derivatives","ETHF0:USTF0",1724973904786,4.32913,2525.9,2525.7,0.41606625]
["bitfinex-derivatives","ETHF0:USTF0",1724973904999,4.32913,2525.9,2525.8,0.41606625]
["bitfinex-derivatives","ETHF0:USTF0",1724973905194,4.32913,2525.9,2525.6,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973905392,4.32913,2525.9,2525.7,0.41610702]
["bitfinex-derivatives","ETHF0:USTF0",1724973905690,4.32913,2525.9,2525.6,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973905895,4.32913,2525.9,2525.7,0.41614972]
["bitfinex-derivatives","ETHF0:USTF0",1724973906091,4.32913,2525.9,2525.6,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973906283,4.32913,2525.9,2525.7,0.41621921]
["bitfinex-derivatives","ETHF0:USTF0",1724973906482,4.32913,2525.9,2525.6,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973906689,4.32913,2525.9,2525.7,0.41620852]
["bitfinex-derivatives","ETHF0:USTF0",1724973906892,4.32913,2525.9,2525.6,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973907102,4.32913,2525.9,2525.7,0.41621827]
["bitfinex-derivatives","ETHF0:USTF0",1724973907395,4.32913,2525.9,2525.6,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973907591,4.32913,2525.9,2525.7,0.41621578]
["bitfinex-derivatives","ETHF0:USTF0",1724973907902,4.32913,2525.9,2525.6,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973907903,4.32914,2525.9,2525.6,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973910698,0.39585,2525.8,2525.6,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973914898,0.39585,2525.8,2525.7,0.61826495]
["bitfinex-derivatives","ETHF0:USTF0",1724973917507,1.82585,2525.8,2525.7,0.61826495]
["bitfinex-derivatives","ETHF0:USTF0",1724973917804,1.38554,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973918005,6.77474,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973918594,12.77474,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973918800,17.19976579,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973920401,8.78009579,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973920707,10.21009579,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973921204,8.78009579,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973921405,3.5612,2525.9,2525.6,5.39513848]
["bitfinex-derivatives","ETHF0:USTF0",1724973921606,3.95704,2525.9,2525.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724973921807,3.95704,2525.9,2525.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1724973922107,0.39585,2525.8,2525.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1724973927016,3.95704,2525.9,2525.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1724973927205,3.2078,2525.9,2525.7,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724973927405,3.2078,2525.9,2525.8,5.78505]
["bitfinex-derivatives","ETHF0:USTF0",1724973927604,3.2078,2525.9,2525.8,11.78505]
["bitfinex-derivatives","ETHF0:USTF0",1724973927814,3.2078,2525.9,2525.7,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1724973929707,3.2078,2525.9,2525.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1724973930025,3.2078,2525.9,2525.7,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1724973930510,3.2078,2525.9,2525.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1724973930810,3.2078,2525.9,2525.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724973930811,0.39585,2525.8,2525.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724973931010,0.39587,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973932110,8.76474,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973932315,4.35507,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973933212,5.34474,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973934312,4.35507,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973938719,15.82900617,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973940323,19.03680617,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973940710,15.82900617,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973940911,19.03680617,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973942822,13.03680617,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973948123,8.08793617,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973950124,4.48426617,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973950425,0.76506,2525.8,2525.6,0.40181848]
["bitfinex-derivatives","ETHF0:USTF0",1724973950820,0.76506,2525.8,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973951020,0.3692,2525.8,2525.6,0.40181848]
["bitfinex-derivatives","ETHF0:USTF0",1724973951326,0.76505,2525.8,2525.6,0.40181848]
["bitfinex-derivatives","ETHF0:USTF0",1724973951527,0.76505,2525.8,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973951729,0.39587,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973952124,3.97286,2525.8,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973955930,0.39587,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973959234,0.39587,2525.7,2525.6,0.42227329]
["bitfinex-derivatives","ETHF0:USTF0",1724973959735,0.39585,2525.9,2525.6,4.77735329]
["bitfinex-derivatives","ETHF0:USTF0",1724973959933,0.39585,2525.9,2525.7,0.41633481]
["bitfinex-derivatives","ETHF0:USTF0",1724973960126,0.39585,2525.9,2525.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724973960535,0.39586,2525.8,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973960738,0.75355,2525.8,2525.7,0.41625322]
["bitfinex-derivatives","ETHF0:USTF0",1724973961735,0.3577,2525.8,2525.7,0.41625322]
["bitfinex-derivatives","ETHF0:USTF0",1724973961941,0.39584,2525.9,2525.7,5.11065322]
["bitfinex-derivatives","ETHF0:USTF0",1724973962135,0.39585,2525.8,2525.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724973962437,0.39585,2525.8,2525.7,1.1514417]
["bitfinex-derivatives","ETHF0:USTF0",1724973962633,0.39585,2525.8,2525.7,5.1106417]
["bitfinex-derivatives","ETHF0:USTF0",1724973962841,0.39584,2525.9,2525.7,5.1106417]
["bitfinex-derivatives","ETHF0:USTF0",1724973963029,0.39584,2525.9,2525.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724973964034,0.39584,2525.9,2525.8,0.41623158]
["bitfinex-derivatives","ETHF0:USTF0",1724973964837,0.39585,2525.8,2525.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724973965039,0.78075,2525.8,2525.7,0.78005429]
["bitfinex-derivatives","ETHF0:USTF0",1724973965447,0.78075,2525.8,2525.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724973965638,0.78075,2525.8,2525.7,0.78004051]
["bitfinex-derivatives","ETHF0:USTF0",1724973968849,0.78075,2525.8,2525.7,0.41624051]
["bitfinex-derivatives","ETHF0:USTF0",1724973969044,3.98855,2525.8,2525.7,0.41624051]
["bitfinex-derivatives","ETHF0:USTF0",1724973970953,0.39587,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973971154,7.51544,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973971460,11.92063554,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973973150,17.92063554,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973973349,17.92063554,2525.7,2525.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973973953,11.92063554,2525.7,2525.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724973974250,0.39599,2524.9,2524.8,1.03352097]
["bitfinex-derivatives","ETHF0:USTF0",1724973974451,1.82599,2524.9,2524.8,0.41643629]
["bitfinex-derivatives","ETHF0:USTF0",1724973974660,6.38078,2524.9,2524.5,1.40552097]
["bitfinex-derivatives","ETHF0:USTF0",1724973974857,1.82602,2524.7,2524.6,0.41647989]
["bitfinex-derivatives","ETHF0:USTF0",1724973975156,0.39605,2524.6,2524.3,1.03352097]
["bitfinex-derivatives","ETHF0:USTF0",1724973975358,0.3521,2524.6,2524.4,0.4165295]
["bitfinex-derivatives","ETHF0:USTF0",1724973975559,3.2078,2524.5,2524.2,1.41215945]
["bitfinex-derivatives","ETHF0:USTF0",1724973975745,3.2078,2524.5,2524.3,0.41653337]
["bitfinex-derivatives","ETHF0:USTF0",1724973975950,3.60385,2524.5,2524.4,0.41653337]
["bitfinex-derivatives","ETHF0:USTF0",1724973976460,3.60385,2524.5,2524.2,0.37863848]
["bitfinex-derivatives","ETHF0:USTF0",1724973976659,3.60385,2524.5,2524.3,0.4165297]
["bitfinex-derivatives","ETHF0:USTF0",1724973976960,3.60385,2524.5,2524.2,0.77473848]
["bitfinex-derivatives","ETHF0:USTF0",1724973977162,3.60385,2524.5,2524.3,0.41652667]
["bitfinex-derivatives","ETHF0:USTF0",1724973977458,3.2078,2524.5,2524.2,0.77473848]
["bitfinex-derivatives","ETHF0:USTF0",1724973977660,3.2078,2524.5,2524.3,0.41652991]
["bitfinex-derivatives","ETHF0:USTF0",1724973977957,3.2078,2524.5,2524.2,0.77473848]
["bitfinex-derivatives","ETHF0:USTF0",1724973978149,3.2078,2524.5,2524.3,0.41652218]
["bitfinex-derivatives","ETHF0:USTF0",1724973978459,3.2078,2524.5,2524.2,0.77473848]
["bitfinex-derivatives","ETHF0:USTF0",1724973979566,3.60387,2524.5,2524.2,0.37863848]
["bitfinex-derivatives","ETHF0:USTF0",1724973979755,3.60387,2524.5,2524.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973979756,0.39609,2524.3,2524.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973983752,3.60389,2524.3,2524.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973984755,3.2078,2524.3,2524.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973986562,0.3619,2524.4,2524.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724973986763,0.3619,2524.4,2524.2,0.40203848]
["bitfinex-derivatives","ETHF0:USTF0",1724973987156,0.3619,2524.4,2524.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724973989762,3.2078,2524.5,2524.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724973989953,3.2078,2524.5,2524.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724973992859,3.2078,2524.5,2524.4,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1724973993164,0.37053848,2524.7,2524.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724973993960,0.37053848,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724973994153,0.37053848,2524.7,2524.4,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1724973994154,0.76655848,2524.7,2524.4,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1724973994355,0.37053848,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724973994560,0.37053848,2524.7,2524.5,41.19605]
["bitfinex-derivatives","ETHF0:USTF0",1724973994960,0.76655848,2524.7,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973995163,0.76655848,2524.7,2524.4,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1724973995366,0.37053848,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724973995671,0.37053848,2524.7,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724973996270,0.37053848,2524.7,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724973996875,0.37053848,2524.7,2524.5,41.19605]
["bitfinex-derivatives","ETHF0:USTF0",1724973997369,0.37053848,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724973997673,0.00593848,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724973997868,0.00593848,2524.7,2524.6,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1724973999377,0.00593848,2524.7,2524.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724974000864,0.37823848,2524.7,2524.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724974001472,0.37823848,2524.7,2524.5,41.19605]
["bitfinex-derivatives","ETHF0:USTF0",1724974001672,0.3716,2524.6,2524.5,41.19605]
["bitfinex-derivatives","ETHF0:USTF0",1724974002074,0.3716,2524.6,2524.5,45.15685]
["bitfinex-derivatives","ETHF0:USTF0",1724974005772,0.37823848,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724974005773,0.00593848,2524.7,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724974005971,0.39595,2525.2,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724974005972,3.2078,2525.2,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724974006165,3.2078,2525.2,2525.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1724974006568,3.2078,2525.2,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724974006569,3.60375,2525.2,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724974006780,1.43,2525.1,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724974007076,0.7416,2525.0,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724974007265,1.0975,2525.0,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724974008380,2.5275,2525.0,2524.5,48.10291633]
["bitfinex-derivatives","ETHF0:USTF0",1724974008574,3.2078,2524.9,2524.5,44.40385]
["bitfinex-derivatives","ETHF0:USTF0",1724974008869,0.39602,2524.8,2524.5,44.40385]
["bitfinex-derivatives","ETHF0:USTF0",1724974009276,1.43,2524.8,2524.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974009468,1.82602,2524.8,2524.5,44.40385]
["bitfinex-derivatives","ETHF0:USTF0",1724974009776,0.39602,2524.7,2524.5,44.40385]
["bitfinex-derivatives","ETHF0:USTF0",1724974010273,0.3738,2524.6,2524.5,44.40385]
["bitfinex-derivatives","ETHF0:USTF0",1724974010574,0.3738,2524.6,2524.5,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1724974010777,0.3738,2524.6,2524.5,7.56465]
["bitfinex-derivatives","ETHF0:USTF0",1724974011561,0.3738,2524.6,2524.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724974011768,0.3738,2524.6,2524.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1724974011969,0.7542,2524.5,2524.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724974012175,0.7542,2524.5,2524.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724974013373,0.381,2524.5,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724974013570,0.3738,2524.6,2524.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1724974013871,0.3738,2524.6,2524.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1724974014072,0.3738,2524.6,2524.5,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1724974014877,0.3623,2524.8,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724974015072,3.5808,2524.9,2524.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724974015375,3.5808,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724974016374,3.5808,2524.9,2524.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724974016969,3.5808,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724974017970,3.5808,2524.9,2524.8,0.41644134]
["bitfinex-derivatives","ETHF0:USTF0",1724974018571,3.5808,2524.9,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724974018980,0.3743,2524.8,2524.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1724974019172,0.3743,2524.8,2524.7,0.81249228]
["bitfinex-derivatives","ETHF0:USTF0",1724974020476,3.5808,2524.9,2524.7,4.37727228]
["bitfinex-derivatives","ETHF0:USTF0",1724974020678,3.5808,2524.9,2524.8,0.41647228]
["bitfinex-derivatives","ETHF0:USTF0",1724974021473,0.373,2524.9,2524.8,0.41647228]
["bitfinex-derivatives","ETHF0:USTF0",1724974024475,0.373,2524.9,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724974024678,0.373,2524.9,2524.8,0.41645462]
["bitfinex-derivatives","ETHF0:USTF0",1724974026889,0.373,2524.9,2524.8,0.81246462]
["bitfinex-derivatives","ETHF0:USTF0",1724974027069,0.386,2525.0,2524.8,0.81246462]
["bitfinex-derivatives","ETHF0:USTF0",1724974027269,0.78198,2525.0,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724974027479,0.78198,2525.0,2524.8,0.41644979]
["bitfinex-derivatives","ETHF0:USTF0",1724974027783,0.78198,2525.0,2524.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724974027987,0.78198,2525.0,2524.8,0.41645945]
["bitfinex-derivatives","ETHF0:USTF0",1724974028191,3.60379,2524.9,2524.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1724974028491,3.60379,2524.9,2524.7,0.41647487]
["bitfinex-derivatives","ETHF0:USTF0",1724974028681,3.60379,2524.9,2524.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1724974028985,0.39599,2524.9,2524.7,0.81249406]
["bitfinex-derivatives","ETHF0:USTF0",1724974029184,0.39599,2524.9,2524.8,0.41647406]
["bitfinex-derivatives","ETHF0:USTF0",1724974029681,3.60379,2524.9,2524.8,0.41647406]
["bitfinex-derivatives","ETHF0:USTF0",1724974030781,0.39599,2524.9,2524.8,0.41647406]
["bitfinex-derivatives","ETHF0:USTF0",1724974031378,3.60379,2524.9,2524.8,0.41647406]
["bitfinex-derivatives","ETHF0:USTF0",1724974032280,3.60379,2524.9,2524.5,2.16062097]
["bitfinex-derivatives","ETHF0:USTF0",1724974032281,0.39604,2524.6,2524.5,1.03352097]
["bitfinex-derivatives","ETHF0:USTF0",1724974032484,0.39604,2524.6,2524.5,0.41648709]
["bitfinex-derivatives","ETHF0:USTF0",1724974032485,3.60384,2524.6,2524.5,0.41648709]
["bitfinex-derivatives","ETHF0:USTF0",1724974032883,4.35924,2524.6,2524.5,0.41648709]
["bitfinex-derivatives","ETHF0:USTF0",1724974033287,0.3849,2524.8,2524.5,2.83661031]
["bitfinex-derivatives","ETHF0:USTF0",1724974033288,1.8149,2524.8,2524.5,2.83661031]
["bitfinex-derivatives","ETHF0:USTF0",1724974033579,0.76863,2524.7,2524.6,0.41648709]
["bitfinex-derivatives","ETHF0:USTF0",1724974034387,0.76863,2524.7,2524.5,1.03352097]
["bitfinex-derivatives","ETHF0:USTF0",1724974034583,0.76863,2524.7,2524.6,0.41648503]
["bitfinex-derivatives","ETHF0:USTF0",1724974034782,0.76863,2524.7,2524.6,0.41648504]
["bitfinex-derivatives","ETHF0:USTF0",1724974037398,4.72943,2524.7,2524.6,0.41648504]
["bitfinex-derivatives","ETHF0:USTF0",1724974037577,0.39604,2524.6,2524.4,1.03352097]
["bitfinex-derivatives","ETHF0:USTF0",1724974037780,0.39604,2524.6,2524.4,1.42959097]
["bitfinex-derivatives","ETHF0:USTF0",1724974038081,0.39604,2524.6,2524.5,0.41650269]
["bitfinex-derivatives","ETHF0:USTF0",1724974038485,0.39604,2524.6,2524.5,1.8031693]
["bitfinex-derivatives","ETHF0:USTF0",1724974038687,0.39604,2524.6,2524.5,0.41650269]
["bitfinex-derivatives","ETHF0:USTF0",1724974039892,0.39604,2524.6,2524.5,2.83669367]
["bitfinex-derivatives","ETHF0:USTF0",1724974040083,0.76863,2524.7,2524.5,2.83669367]
["bitfinex-derivatives","ETHF0:USTF0",1724974040285,0.76863,2524.7,2524.6,0.41650269]
["bitfinex-derivatives","ETHF0:USTF0",1724974041187,0.39604,2524.6,2524.4,1.03352097]
["bitfinex-derivatives","ETHF0:USTF0",1724974041393,0.39604,2524.6,2524.5,0.41650215]
["bitfinex-derivatives","ETHF0:USTF0",1724974042290,0.76863,2524.7,2524.5,0.41650215]
["bitfinex-derivatives","ETHF0:USTF0",1724974042585,0.76862,2524.7,2524.6,0.41650215]
["bitfinex-derivatives","ETHF0:USTF0",1724974042792,0.76862,2524.7,2524.6,1.55010215]
["bitfinex-derivatives","ETHF0:USTF0",1724974044395,3.97642,2524.7,2524.4,1.42958097]
["bitfinex-derivatives","ETHF0:USTF0",1724974044590,3.97642,2524.7,2524.6,0.41647844]
["bitfinex-derivatives","ETHF0:USTF0",1724974044591,5.40642,2524.7,2524.6,0.41647844]
["bitfinex-derivatives","ETHF0:USTF0",1724974044787,5.40643,2524.7,2524.6,0.41650664]
["bitfinex-derivatives","ETHF0:USTF0",1724974046091,2.19863,2524.7,2524.6,0.41650664]
["bitfinex-derivatives","ETHF0:USTF0",1724974046300,5.40643,2524.7,2524.6,0.41650664]
["bitfinex-derivatives","ETHF0:USTF0",1724974046994,9.36723,2524.7,2524.6,0.41650664]
["bitfinex-derivatives","ETHF0:USTF0",1724974051001,9.36723,2524.7,2524.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724974051002,3.2078,2524.7,2524.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724974051209,3.2078,2524.7,2524.6,4.3772797]
["bitfinex-derivatives","ETHF0:USTF0",1724974051395,3.2078,2524.7,2524.6,5.4862797]
["bitfinex-derivatives","ETHF0:USTF0",1724974051699,3.2078,2524.7,2524.6,46.2862797]
["bitfinex-derivatives","ETHF0:USTF0",1724974052298,3.2078,2524.7,2524.6,42.3254797]
["bitfinex-derivatives","ETHF0:USTF0",1724974052299,3.60382,2524.7,2524.6,42.3254797]
["bitfinex-derivatives","ETHF0:USTF0",1724974052901,3.60382,2524.7,2524.6,1.5254797]
["bitfinex-derivatives","ETHF0:USTF0",1724974053299,3.60382,2524.7,2524.6,2.14252097]
["bitfinex-derivatives","ETHF0:USTF0",1724974053603,3.2078,2524.7,2524.6,2.14252097]
["bitfinex-derivatives","ETHF0:USTF0",1724974054295,0.39601,2524.8,2524.6,2.14252097]
["bitfinex-derivatives","ETHF0:USTF0",1724974054702,3.2078,2524.7,2524.6,2.14252097]
["bitfinex-derivatives","ETHF0:USTF0",1724974054900,3.2078,2524.7,2524.6,2.53856097]
["bitfinex-derivatives","ETHF0:USTF0",1724974055100,3.2078,2524.7,2524.6,6.49936097]
["bitfinex-derivatives","ETHF0:USTF0",1724974055298,0.99576848,2525.3,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724974055299,3.21373848,2525.3,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724974055807,3.57303848,2525.3,2525.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724974055998,3.57303848,2525.3,2525.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1724974056708,3.21373848,2525.3,2525.2,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724974057498,3.60966848,2525.3,2525.2,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724974058200,3.21373848,2525.3,2525.2,5.49404]
["bitfinex-derivatives","ETHF0:USTF0",1724974058408,0.00593848,2525.3,2525.2,5.49404]
["bitfinex-derivatives","ETHF0:USTF0",1724974058799,0.00593848,2525.3,2525.2,6.53244349]
["bitfinex-derivatives","ETHF0:USTF0",1724974059002,0.00593848,2525.3,2525.2,7.47422261]
["bitfinex-derivatives","ETHF0:USTF0",1724974059194,0.00593848,2525.3,2525.2,16.02169784]
["bitfinex-derivatives","ETHF0:USTF0",1724974059400,0.39582,2526.0,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724974059599,0.39582,2526.0,2525.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724974060311,1.82583,2525.9,2525.6,0.40180848]
["bitfinex-derivatives","ETHF0:USTF0",1724974060609,1.8082,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724974061314,2.20404,2525.9,2525.6,0.40180848]
["bitfinex-derivatives","ETHF0:USTF0",1724974061607,0.3782,2525.9,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724974061805,5.41361,2526.1,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724974062110,5.80021,2526.1,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724974062297,2.1966,2526.1,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724974062699,2.1966,2526.1,2525.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1724974063004,2.59241,2526.1,2525.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724974063198,0.39582,2526.0,2525.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1724974063403,0.39582,2526.0,2525.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724974063404,1.43,2525.9,2525.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724974063605,1.43,2525.9,2525.6,0.40180848]
["bitfinex-derivatives","ETHF0:USTF0",1724974063606,1.82583,2525.9,2525.6,0.40180848]
["bitfinex-derivatives","ETHF0:USTF0",1724974063806,2.20533,2525.9,2525.6,0.40180848]
["bitfinex-derivatives","ETHF0:USTF0",1724974064403,1.8095,2525.9,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974064603,1.43,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974064909,1.82587,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974065294,5.78507,2525.7,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974065495,4.57689,2525.9,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974065496,3.5873,2525.9,2525.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974065805,0.7666,2526.1,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724974065806,1.82583,2526.0,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724974066004,1.82583,2526.0,2525.6,0.76900848]
["bitfinex-derivatives","ETHF0:USTF0",1724974066500,1.43,2526.0,2525.6,0.37313848]
["bitfinex-derivatives","ETHF0:USTF0",1724974066702,1.547,2526.1,2525.6,1.80313848]
["bitfinex-derivatives","ETHF0:USTF0",1724974066911,1.547,2526.1,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724974066912,1.1512,2526.1,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724974067403,1.1512,2526.1,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724974067404,1.547,2526.1,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1724974067606,1.547,2526.1,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724974067806,1.547,2526.1,2525.7,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1724974068811,1.1512,2526.1,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724974070112,1.547,2526.1,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724974070313,1.547,2526.1,2525.7,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1724974070714,1.547,2526.1,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724974071512,1.1512,2526.1,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1724974071704,0.38,2526.1,2525.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1724974071900,0.00593848,2526.2,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724974072399,0.00593848,2526.2,2526.0,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1724974072601,0.00593848,2526.2,2526.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724974072915,0.00593848,2526.2,2526.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724974073105,0.00593848,2526.2,2526.1,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724974073306,0.00593848,2526.2,2526.1,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724974073507,0.00593848,2526.2,2526.1,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724974074213,0.00593848,2526.2,2526.1,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1724974074509,0.00593848,2526.2,2526.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724974075312,0.00593848,2526.2,2526.0,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1724974075614,0.00593848,2526.2,2526.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724974075809,0.00593848,2526.2,2526.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724974076003,0.00593848,2526.2,2526.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724974077208,0.00593848,2526.2,2526.1,7.9193]
["bitfinex-derivatives","ETHF0:USTF0",1724974079414,0.00593848,2526.2,2526.1,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1724974082011,0.00593848,2526.2,2526.1,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724974082614,0.00593848,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974082815,0.40172848,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974083121,0.40173848,2526.2,2525.9,41.19583]
["bitfinex-derivatives","ETHF0:USTF0",1724974083320,0.7393,2526.1,2525.9,41.19583]
["bitfinex-derivatives","ETHF0:USTF0",1724974083722,0.3902,2526.0,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974084219,0.3902,2526.0,2525.9,44.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724974087223,0.3902,2526.0,2525.9,45.15503]
["bitfinex-derivatives","ETHF0:USTF0",1724974087420,0.00593848,2526.2,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724974087721,0.00593848,2526.2,2526.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1724974088124,0.00593848,2526.2,2526.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724974091537,0.00593848,2526.2,2526.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724974091739,0.00593848,2526.2,2526.1,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1724974092431,0.00593848,2526.2,2526.1,8.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724974093440,0.00593848,2526.2,2526.1,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1724974094137,0.00593848,2526.2,2526.1,8.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724974094639,0.00593848,2526.2,2526.1,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1724974095340,0.00593848,2526.2,2526.1,9.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724974098335,0.00593848,2526.2,2526.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724974098533,0.38883848,2526.2,2526.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724974098736,0.38883848,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974098737,0.39583,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974098948,0.39583,2525.9,2525.8,3.62407364]
["bitfinex-derivatives","ETHF0:USTF0",1724974099138,0.39583,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974099338,0.3799,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974100346,0.3799,2525.9,2525.8,5.44993431]
["bitfinex-derivatives","ETHF0:USTF0",1724974100544,1.17333848,2526.2,2525.8,5.80058431]
["bitfinex-derivatives","ETHF0:USTF0",1724974100751,1.17333848,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974100752,0.77753848,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974101048,0.77753848,2526.2,2526.1,4.01983465]
["bitfinex-derivatives","ETHF0:USTF0",1724974101049,0.00593848,2526.2,2526.1,4.01983465]
["bitfinex-derivatives","ETHF0:USTF0",1724974101253,0.00593848,2526.2,2526.1,7.97823465]
["bitfinex-derivatives","ETHF0:USTF0",1724974102050,0.00593848,2526.2,2526.1,8.36223465]
["bitfinex-derivatives","ETHF0:USTF0",1724974103044,0.00593848,2526.2,2526.1,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1724974103351,0.00593848,2526.2,2526.1,8.36222807]
["bitfinex-derivatives","ETHF0:USTF0",1724974103938,0.00593848,2526.2,2526.1,5.15442807]
["bitfinex-derivatives","ETHF0:USTF0",1724974104143,0.00593848,2526.2,2526.1,8.36222807]
["bitfinex-derivatives","ETHF0:USTF0",1724974104949,0.00593848,2526.2,2526.1,5.15442807]
["bitfinex-derivatives","ETHF0:USTF0",1724974105154,0.00593848,2526.2,2526.1,8.36222807]
["bitfinex-derivatives","ETHF0:USTF0",1724974105353,0.00593848,2526.2,2526.1,9.78750155]
["bitfinex-derivatives","ETHF0:USTF0",1724974106352,0.00593848,2526.2,2526.1,9.01510155]
["bitfinex-derivatives","ETHF0:USTF0",1724974106547,0.00593848,2526.2,2526.1,5.05670155]
["bitfinex-derivatives","ETHF0:USTF0",1724974107451,0.00593848,2526.2,2526.1,9.01510155]
["bitfinex-derivatives","ETHF0:USTF0",1724974108356,0.00593848,2526.2,2526.1,10.40070754]
["bitfinex-derivatives","ETHF0:USTF0",1724974109254,0.00593848,2526.2,2526.1,12.38014516]
["bitfinex-derivatives","ETHF0:USTF0",1724974109646,0.00593848,2526.2,2526.1,11.96391709]
["bitfinex-derivatives","ETHF0:USTF0",1724974109842,0.00593848,2526.2,2526.1,12.38013559]
["bitfinex-derivatives","ETHF0:USTF0",1724974110451,0.00593848,2526.2,2526.1,18.89852402]
["bitfinex-derivatives","ETHF0:USTF0",1724974110852,0.00593848,2526.2,2526.1,12.89852402]
["bitfinex-derivatives","ETHF0:USTF0",1724974112961,0.00593848,2526.2,2526.1,12.89847052]
["bitfinex-derivatives","ETHF0:USTF0",1724974114961,0.00593848,2526.2,2526.1,9.69067052]
["bitfinex-derivatives","ETHF0:USTF0",1724974115158,0.00593848,2526.2,2526.1,12.89847052]
["bitfinex-derivatives","ETHF0:USTF0",1724974115352,0.00593848,2526.2,2526.1,11.3431603]
["bitfinex-derivatives","ETHF0:USTF0",1724974116552,0.00593848,2526.2,2526.1,8.1353603]
["bitfinex-derivatives","ETHF0:USTF0",1724974116952,0.00593848,2526.2,2526.1,11.60464924]
["bitfinex-derivatives","ETHF0:USTF0",1724974117552,0.00593848,2526.2,2526.1,11.18843074]
["bitfinex-derivatives","ETHF0:USTF0",1724974118346,0.00593848,2526.2,2526.1,9.80282475]
["bitfinex-derivatives","ETHF0:USTF0",1724974119857,0.00593848,2526.2,2526.1,12.8593767]
["bitfinex-derivatives","ETHF0:USTF0",1724974120167,0.00230985,2526.2,2526.1,20.75089555]
["bitfinex-derivatives","ETHF0:USTF0",1724974120465,0.00230985,2526.2,2526.1,23.33469799]
["bitfinex-derivatives","ETHF0:USTF0",1724974121259,0.00230985,2526.2,2526.1,24.32420799]
["bitfinex-derivatives","ETHF0:USTF0",1724974121564,0.7195,2526.8,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724974121764,0.7195,2526.8,2526.7,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1724974121965,0.7195,2526.8,2526.7,45.44077979]
["bitfinex-derivatives","ETHF0:USTF0",1724974122168,0.7195,2526.8,2526.7,44.40351]
["bitfinex-derivatives","ETHF0:USTF0",1724974123960,0.7195,2526.8,2526.7,45.82351]
["bitfinex-derivatives","ETHF0:USTF0",1724974125961,0.00593848,2527.0,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724974126162,0.73373848,2527.0,2526.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974126457,4.69133848,2527.0,2526.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974127169,0.73373848,2527.0,2526.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974128763,0.73373848,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974128764,0.39568,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974128958,0.3809,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974130361,0.77658,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974131872,4.73418,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974132864,0.98924,2526.8,2526.4,1.03726979]
["bitfinex-derivatives","ETHF0:USTF0",1724974133077,0.39574,2526.6,2526.5,0.4161987]
["bitfinex-derivatives","ETHF0:USTF0",1724974133859,4.35334,2526.6,2526.5,0.4161987]
["bitfinex-derivatives","ETHF0:USTF0",1724974134067,0.39577,2526.3,2526.2,1.03726979]
["bitfinex-derivatives","ETHF0:USTF0",1724974134265,1.1087,2526.5,2526.2,1.83623113]
["bitfinex-derivatives","ETHF0:USTF0",1724974134469,1.50445,2526.5,2526.3,0.81200113]
["bitfinex-derivatives","ETHF0:USTF0",1724974134665,1.50445,2526.5,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724974134976,1.1087,2526.5,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724974135264,1.1087,2526.5,2526.3,41.19577]
["bitfinex-derivatives","ETHF0:USTF0",1724974136367,1.1087,2526.5,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974136969,1.50444,2526.5,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974141267,1.50444,2526.5,2526.2,2.85304979]
["bitfinex-derivatives","ETHF0:USTF0",1724974141268,0.39576,2526.4,2526.2,2.45726979]
["bitfinex-derivatives","ETHF0:USTF0",1724974141462,0.39576,2526.4,2526.3,0.41622372]
["bitfinex-derivatives","ETHF0:USTF0",1724974141675,4.35416,2526.4,2526.3,0.41622372]
["bitfinex-derivatives","ETHF0:USTF0",1724974142171,0.39577,2526.3,2526.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974142378,0.39577,2526.3,2526.2,1.83622607]
["bitfinex-derivatives","ETHF0:USTF0",1724974142673,0.39577,2526.3,2526.2,0.41622607]
["bitfinex-derivatives","ETHF0:USTF0",1724974143876,0.39579,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974144081,0.39579,2526.2,2526.1,3.62404968]
["bitfinex-derivatives","ETHF0:USTF0",1724974144082,0.75819,2526.2,2526.1,3.62404968]
["bitfinex-derivatives","ETHF0:USTF0",1724974144471,4.71659,2526.2,2526.1,3.62404968]
["bitfinex-derivatives","ETHF0:USTF0",1724974145275,0.3624,2526.2,2526.1,5.43984968]
["bitfinex-derivatives","ETHF0:USTF0",1724974145476,0.3624,2526.2,2526.1,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724974145675,0.3624,2526.2,2526.1,6.17364908]
["bitfinex-derivatives","ETHF0:USTF0",1724974146284,0.3624,2526.2,2526.1,46.97364908]
["bitfinex-derivatives","ETHF0:USTF0",1724974146767,1.12415,2526.5,2526.1,46.97364908]
["bitfinex-derivatives","ETHF0:USTF0",1724974146968,0.3733,2526.4,2526.2,0.41624908]
["bitfinex-derivatives","ETHF0:USTF0",1724974147184,0.3733,2526.4,2526.1,46.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724974147374,0.3733,2526.4,2526.2,0.41624818]
["bitfinex-derivatives","ETHF0:USTF0",1724974147684,0.3733,2526.4,2526.1,46.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724974147876,0.3733,2526.4,2526.2,0.41624818]
["bitfinex-derivatives","ETHF0:USTF0",1724974148078,0.3733,2526.4,2526.1,46.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724974148384,0.3733,2526.4,2526.2,0.4162482]
["bitfinex-derivatives","ETHF0:USTF0",1724974148579,0.3733,2526.4,2526.1,46.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724974148775,0.3733,2526.4,2526.2,0.41624798]
["bitfinex-derivatives","ETHF0:USTF0",1724974148972,0.3733,2526.4,2526.1,46.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724974149279,0.3733,2526.4,2526.2,0.41624806]
["bitfinex-derivatives","ETHF0:USTF0",1724974149480,0.3733,2526.4,2526.1,46.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724974149683,0.3733,2526.4,2526.2,0.80394804]
["bitfinex-derivatives","ETHF0:USTF0",1724974149884,0.3733,2526.4,2526.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724974150185,0.3733,2526.4,2526.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1724974150571,0.3733,2526.4,2526.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724974151874,0.3733,2526.4,2526.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1724974152791,0.3733,2526.4,2526.3,0.41622141]
["bitfinex-derivatives","ETHF0:USTF0",1724974153081,3.60352,2526.7,2526.3,1.83622141]
["bitfinex-derivatives","ETHF0:USTF0",1724974153286,0.00593848,2527.0,2526.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974153483,0.40160848,2527.0,2526.7,2.91281]
["bitfinex-derivatives","ETHF0:USTF0",1724974153782,0.40160848,2527.0,2526.7,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1724974153783,0.39568,2526.9,2526.7,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1724974154278,0.3832,2526.8,2526.7,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1724974154481,0.3832,2526.8,2526.7,1.51325415]
["bitfinex-derivatives","ETHF0:USTF0",1724974155481,0.3832,2526.8,2526.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724974155688,0.3832,2526.8,2526.7,1.51325302]
["bitfinex-derivatives","ETHF0:USTF0",1724974156679,0.39571,2526.7,2526.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974156882,0.39571,2526.7,2526.6,5.043968]
["bitfinex-derivatives","ETHF0:USTF0",1724974157485,0.3832,2526.8,2526.6,5.043968]
["bitfinex-derivatives","ETHF0:USTF0",1724974157683,0.77889,2526.8,2526.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724974164592,0.3832,2526.8,2526.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724974165191,0.3832,2526.8,2526.7,0.78786973]
["bitfinex-derivatives","ETHF0:USTF0",1724974167889,0.39569,2526.9,2526.7,1.16876973]
["bitfinex-derivatives","ETHF0:USTF0",1724974168194,0.39569,2526.9,2526.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724974169284,1.49300848,2527.0,2526.7,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724974169490,1.49300848,2527.0,2526.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724974172293,1.09733848,2527.0,2526.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1724974172486,0.36563848,2527.0,2526.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1724974172684,0.36563848,2527.0,2526.8,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1724974172885,0.36563848,2527.0,2526.9,0.41614294]
["bitfinex-derivatives","ETHF0:USTF0",1724974173282,0.00593848,2527.0,2526.9,2.23182294]
["bitfinex-derivatives","ETHF0:USTF0",1724974173481,0.00593848,2527.0,2526.9,6.18942294]
["bitfinex-derivatives","ETHF0:USTF0",1724974175184,0.00593848,2527.0,2526.9,8.61197647]
["bitfinex-derivatives","ETHF0:USTF0",1724974175491,0.00593848,2527.0,2526.9,11.10942993]
["bitfinex-derivatives","ETHF0:USTF0",1724974175999,0.00593848,2527.0,2526.9,10.69328699]
["bitfinex-derivatives","ETHF0:USTF0",1724974176202,0.00593848,2527.0,2526.9,11.10937185]
["bitfinex-derivatives","ETHF0:USTF0",1724974176384,0.00593848,2527.0,2526.9,9.55346717]
["bitfinex-derivatives","ETHF0:USTF0",1724974176586,0.00593848,2527.0,2526.9,10.58923473]
["bitfinex-derivatives","ETHF0:USTF0",1724974176984,0.00593848,2527.0,2526.9,8.61031354]
["bitfinex-derivatives","ETHF0:USTF0",1724974177292,0.00593848,2527.0,2526.9,9.20394344]
["bitfinex-derivatives","ETHF0:USTF0",1724974177898,0.00593848,2527.0,2526.9,9.2039549]
["bitfinex-derivatives","ETHF0:USTF0",1724974178093,0.00593848,2527.0,2526.9,7.22515962]
["bitfinex-derivatives","ETHF0:USTF0",1724974178595,0.00593848,2527.0,2526.9,10.43295962]
["bitfinex-derivatives","ETHF0:USTF0",1724974179394,0.00593848,2527.0,2526.9,10.01687476]
["bitfinex-derivatives","ETHF0:USTF0",1724974179694,0.00593848,2527.0,2526.9,10.43296965]
["bitfinex-derivatives","ETHF0:USTF0",1724974181300,0.00593848,2527.0,2526.9,9.01296965]
["bitfinex-derivatives","ETHF0:USTF0",1724974181486,0.00593848,2527.0,2526.9,9.39717489]
["bitfinex-derivatives","ETHF0:USTF0",1724974182498,0.0023105,2527.0,2526.9,10.43296965]
["bitfinex-derivatives","ETHF0:USTF0",1724974182692,0.0023105,2527.0,2526.9,18.41170029]
["bitfinex-derivatives","ETHF0:USTF0",1724974182899,0.0023105,2527.0,2526.9,17.9956054]
["bitfinex-derivatives","ETHF0:USTF0",1724974183089,0.0023105,2527.0,2526.9,16.43295483]
["bitfinex-derivatives","ETHF0:USTF0",1724974183485,0.0023105,2527.0,2526.9,16.01687476]
["bitfinex-derivatives","ETHF0:USTF0",1724974183695,0.0023105,2527.0,2526.9,18.41165554]
["bitfinex-derivatives","ETHF0:USTF0",1724974183893,0.0023105,2527.0,2526.9,12.41165554]
["bitfinex-derivatives","ETHF0:USTF0",1724974184094,0.0023105,2527.0,2526.9,10.43295638]
["bitfinex-derivatives","ETHF0:USTF0",1724974186507,0.0023105,2527.0,2526.9,10.01687476]
["bitfinex-derivatives","ETHF0:USTF0",1724974186800,0.0023105,2527.0,2526.9,7.22515534]
["bitfinex-derivatives","ETHF0:USTF0",1724974187001,0.0023105,2527.0,2526.9,10.43295534]
["bitfinex-derivatives","ETHF0:USTF0",1724974187793,0.0023105,2527.0,2526.9,18.4116536]
["bitfinex-derivatives","ETHF0:USTF0",1724974187997,0.0023105,2527.0,2526.9,17.37585884]
["bitfinex-derivatives","ETHF0:USTF0",1724974188301,0.0023105,2527.0,2526.9,18.41009805]
["bitfinex-derivatives","ETHF0:USTF0",1724974189006,0.7273,2527.6,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724974189196,0.3734,2527.6,2527.5,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1724974189500,0.3734,2527.6,2527.5,44.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724974189701,0.3734,2527.6,2527.5,45.13498]
["bitfinex-derivatives","ETHF0:USTF0",1724974190107,0.39949896,2527.8,2527.5,44.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724974190400,0.77909896,2527.8,2527.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974190605,0.38355896,2527.8,2527.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974191296,0.38355896,2527.8,2527.7,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724974191496,0.00395896,2527.8,2527.7,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724974191699,0.00395896,2527.8,2527.7,6.18753408]
["bitfinex-derivatives","ETHF0:USTF0",1724974192008,0.00395896,2527.8,2527.7,2.23153408]
["bitfinex-derivatives","ETHF0:USTF0",1724974193009,0.00395896,2527.8,2527.7,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1724974193199,0.00395896,2527.8,2527.7,2.23152683]
["bitfinex-derivatives","ETHF0:USTF0",1724974193397,0.00395896,2527.8,2527.7,6.18752683]
["bitfinex-derivatives","ETHF0:USTF0",1724974194506,0.00395896,2527.8,2527.7,5.77155]
["bitfinex-derivatives","ETHF0:USTF0",1724974194697,0.00395896,2527.8,2527.7,6.18753297]
["bitfinex-derivatives","ETHF0:USTF0",1724974196397,0.00395896,2527.8,2527.7,5.77155]
["bitfinex-derivatives","ETHF0:USTF0",1724974196596,0.00395896,2527.8,2527.7,6.18748734]
["bitfinex-derivatives","ETHF0:USTF0",1724974197206,0.00395896,2527.8,2527.7,9.7165128]
["bitfinex-derivatives","ETHF0:USTF0",1724974198303,0.00395896,2527.8,2527.7,8.16543736]
["bitfinex-derivatives","ETHF0:USTF0",1724974198803,0.00395896,2527.8,2527.7,9.19719733]
["bitfinex-derivatives","ETHF0:USTF0",1724974199004,0.00395896,2527.8,2527.7,5.79924731]
["bitfinex-derivatives","ETHF0:USTF0",1724974199207,0.00395896,2527.8,2527.7,7.21924731]
["bitfinex-derivatives","ETHF0:USTF0",1724974200014,0.3758,2528.3,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724974200310,0.3758,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974200815,0.3758,2528.3,2528.2,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1724974201012,0.3758,2528.3,2528.2,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1724974201317,0.39539,2528.8,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724974201512,1.478,2528.7,2528.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974201699,1.478,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974201700,1.0826,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974202011,1.0826,2528.7,2528.0,0.92199822]
["bitfinex-derivatives","ETHF0:USTF0",1724974202012,3.9552,2528.6,2528.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974202204,0.39545,2528.4,2528.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974202404,1.1062,2528.3,2528.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974202604,1.50166,2528.3,2528.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974202807,5.45686,2528.3,2528.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974203307,5.0614,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974203507,0.3955,2528.1,2528.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974204013,0.3955,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974204014,0.39551,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974204408,4.35151,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974204607,0.39551,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974206211,4.35151,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974207409,0.39554,2527.8,2527.5,47.82337]
["bitfinex-derivatives","ETHF0:USTF0",1724974207615,0.7399,2527.7,2527.5,47.82337]
["bitfinex-derivatives","ETHF0:USTF0",1724974208009,0.7399,2527.7,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724974209309,0.358,2527.9,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724974209512,0.358,2527.9,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974209711,0.75352,2527.9,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974210315,0.358,2527.9,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974210611,0.75352,2527.9,2527.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974210821,0.75352,2527.9,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974210822,0.39554,2527.8,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974211026,0.3781,2527.7,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974213321,0.77294,2527.8,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974213524,0.39557,2527.6,2527.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974213717,0.78316,2527.7,2527.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974213909,0.39557,2527.6,2527.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974214110,0.3876,2527.7,2527.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974215518,0.3876,2527.7,2527.5,44.40338]
["bitfinex-derivatives","ETHF0:USTF0",1724974215820,0.3876,2527.7,2527.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974216017,0.3876,2527.7,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974216214,0.3876,2527.7,2527.6,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724974217322,0.3876,2527.7,2527.6,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1724974217625,0.3774,2527.8,2527.6,4.16907]
["bitfinex-derivatives","ETHF0:USTF0",1724974218408,0.3774,2527.8,2527.6,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1724974219714,0.39557,2527.6,2527.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974220823,0.7331,2527.8,2527.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974221016,0.39555,2527.7,2527.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974222016,1.12864,2527.8,2527.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974222216,0.39556,2527.7,2527.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974222419,0.39556,2527.7,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974224026,3.2078,2528.3,2527.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974224221,3.95310698,2543.0,2528.2,10.44326]
["bitfinex-derivatives","ETHF0:USTF0",1724974224222,0.3708,2528.8,2528.2,10.44326]
["bitfinex-derivatives","ETHF0:USTF0",1724974224426,0.3708,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974224628,0.3708,2528.8,2528.7,3.83569013]
["bitfinex-derivatives","ETHF0:USTF0",1724974224830,0.3708,2528.8,2528.7,41.21566367]
["bitfinex-derivatives","ETHF0:USTF0",1724974225029,4.3252,2528.8,2528.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724974225231,0.3708,2528.8,2528.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724974225424,0.3798,2528.9,2528.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724974226926,4.3342,2528.9,2528.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724974227128,0.3798,2528.9,2528.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724974227322,4.3342,2528.9,2528.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724974227522,0.3798,2528.9,2528.7,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724974229731,0.3798,2528.9,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974230033,0.3798,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974230537,4.3342,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974231630,0.3798,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974231831,4.3342,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974232443,0.3798,2528.9,2528.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974232845,0.7606,2529.3,2528.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724974233141,0.3708,2529.3,2529.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974233526,3.2078,2529.4,2529.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974235041,0.3598,2529.6,2529.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974235340,0.3598,2529.6,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974235642,0.75506,2529.6,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974235827,3.9536,2529.5,2529.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974236736,3.9536,2529.5,2529.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974236931,0.39529,2529.4,2529.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974238546,0.39528,2529.5,2529.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974238752,0.39529,2529.4,2529.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974239353,11.6905125,2529.3,2528.8,4.09511633]
["bitfinex-derivatives","ETHF0:USTF0",1724974239541,0.39536,2528.9,2528.8,4.09511633]
["bitfinex-derivatives","ETHF0:USTF0",1724974239743,0.39536,2528.9,2528.5,7.02323]
["bitfinex-derivatives","ETHF0:USTF0",1724974239946,1.37406,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974240146,0.39541,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974240346,0.39546,2528.3,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974240744,0.39545,2528.4,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974240943,0.3954,2528.7,2528.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974241256,0.39538,2528.8,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974241754,4.34978,2528.8,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974241949,3.9544,2528.8,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974242137,4.34978,2528.8,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974242850,3.9544,2528.8,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974244153,4.34978,2528.8,2528.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974244642,0.39541,2528.6,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974245460,0.76201,2528.6,2528.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974246563,0.76201,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974246564,0.39543,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974249370,0.39543,2528.5,2528.3,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724974250075,0.39543,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974251469,4.35063,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974252069,4.35063,2528.5,2528.2,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974252070,10.94378,2528.5,2528.2,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974252369,0.39546,2528.3,2528.2,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974256274,0.39546,2528.3,2528.2,6.63373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974258270,0.39546,2528.3,2528.2,3.42593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974260773,4.35066,2528.3,2528.2,3.42593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974261077,5.33931,2528.3,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974261275,11.33931,2528.3,2528.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974261472,15.53576,2528.3,2528.2,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974261773,0.3956,2527.4,2527.3,1.3842251]
["bitfinex-derivatives","ETHF0:USTF0",1724974261970,0.39563,2527.2,2527.1,1.3842251]
["bitfinex-derivatives","ETHF0:USTF0",1724974262384,0.39563,2527.2,2527.1,42.1842251]
["bitfinex-derivatives","ETHF0:USTF0",1724974262677,0.39563,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974264262,0.39565,2527.1,2527.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974264675,0.39565,2527.1,2527.0,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724974264980,0.39565,2527.1,2526.9,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974264981,0.39566,2527.0,2526.9,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974265177,0.39566,2527.0,2526.9,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974265474,0.39566,2527.0,2526.9,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974265475,5.34242,2527.0,2526.9,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974266268,5.34242,2527.0,2526.9,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974271985,11.34242,2527.0,2526.9,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974272184,0.39577,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974272480,0.39577,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974273069,3.2078,2526.9,2526.2,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724974273270,0.3957,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974273467,0.39571,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974273874,4.35331,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974275378,0.39571,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974276189,0.39576,2526.4,2526.3,0.36113848]
["bitfinex-derivatives","ETHF0:USTF0",1724974276592,0.39576,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974276593,4.35416,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974276785,0.39576,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974277382,4.35416,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974281280,0.39576,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974282593,0.39575,2526.5,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974283091,0.39575,2526.5,2526.3,0.38543848]
["bitfinex-derivatives","ETHF0:USTF0",1724974283388,0.39575,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974284285,11.34351,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974284592,5.34351,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974284792,11.34351,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974284993,5.70301,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974285300,11.70301,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974285489,5.70301,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974285698,11.70301,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974286593,5.70301,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974286793,10.71365,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974286998,0.39575,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974287892,0.357,2526.7,2526.3,0.39003848]
["bitfinex-derivatives","ETHF0:USTF0",1724974287893,0.39576,2526.4,2526.3,0.39003848]
["bitfinex-derivatives","ETHF0:USTF0",1724974288291,0.39576,2526.4,2526.3,41.19003848]
["bitfinex-derivatives","ETHF0:USTF0",1724974288799,4.35416,2526.4,2526.3,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974292698,4.35416,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974293409,4.35416,2526.4,2526.3,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974294096,0.39576,2526.4,2526.3,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974295698,0.39576,2526.4,2526.3,41.16943848]
["bitfinex-derivatives","ETHF0:USTF0",1724974296698,0.39576,2526.4,2526.3,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974296699,1.38516,2526.4,2526.3,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974297895,0.39576,2526.4,2526.3,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974300601,0.39576,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974301002,1.38516,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974301601,0.39576,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974305310,1.38516,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974305699,9.75296,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974306013,9.75296,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974306014,20.31212126,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974306401,20.69262126,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974307700,14.69262126,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974308212,13.70322126,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974311205,20.69262126,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974313414,19.70322126,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974313611,13.70322126,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974314107,0.39576,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974315104,3.60355,2526.5,2526.3,0.41624406]
["bitfinex-derivatives","ETHF0:USTF0",1724974315304,3.60355,2526.5,2526.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724974315707,3.60355,2526.5,2526.4,0.79922335]
["bitfinex-derivatives","ETHF0:USTF0",1724974316105,3.2078,2526.5,2526.4,0.79922335]
["bitfinex-derivatives","ETHF0:USTF0",1724974316610,3.60354,2526.5,2526.4,0.79922335]
["bitfinex-derivatives","ETHF0:USTF0",1724974317015,3.60354,2526.5,2526.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724974317313,0.39574,2526.5,2526.4,0.79922069]
["bitfinex-derivatives","ETHF0:USTF0",1724974317801,0.39574,2526.5,2526.4,4.75762069]
["bitfinex-derivatives","ETHF0:USTF0",1724974318118,3.2078,2526.8,2526.4,4.75762069]
["bitfinex-derivatives","ETHF0:USTF0",1724974318306,0.39572,2526.7,2526.5,0.79722069]
["bitfinex-derivatives","ETHF0:USTF0",1724974318507,0.39572,2526.7,2526.6,41.57502069]
["bitfinex-derivatives","ETHF0:USTF0",1724974318805,1.385,2526.7,2526.6,0.41622069]
["bitfinex-derivatives","ETHF0:USTF0",1724974319006,0.39574,2526.5,2526.4,1.41678988]
["bitfinex-derivatives","ETHF0:USTF0",1724974319207,0.39574,2526.5,2526.4,42.63300821]
["bitfinex-derivatives","ETHF0:USTF0",1724974319406,0.39574,2526.5,2526.4,42.25000821]
["bitfinex-derivatives","ETHF0:USTF0",1724974320115,0.39574,2526.5,2526.4,1.45000821]
["bitfinex-derivatives","ETHF0:USTF0",1724974320312,0.39574,2526.5,2526.4,1.03378988]
["bitfinex-derivatives","ETHF0:USTF0",1724974320512,0.39574,2526.5,2526.4,1.4500151]
["bitfinex-derivatives","ETHF0:USTF0",1724974321614,0.39572,2526.7,2526.4,7.18969835]
["bitfinex-derivatives","ETHF0:USTF0",1724974321818,1.108,2526.9,2526.5,0.41622522]
["bitfinex-derivatives","ETHF0:USTF0",1724974322008,4.528,2526.9,2526.6,0.41619965]
["bitfinex-derivatives","ETHF0:USTF0",1724974322215,0.39574,2526.5,2526.3,40.80000848]
["bitfinex-derivatives","ETHF0:USTF0",1724974322415,0.39574,2526.5,2526.4,0.41621631]
["bitfinex-derivatives","ETHF0:USTF0",1724974322611,0.39574,2526.5,2526.4,0.41621721]
["bitfinex-derivatives","ETHF0:USTF0",1724974323322,0.39573,2526.6,2526.4,0.41621721]
["bitfinex-derivatives","ETHF0:USTF0",1724974323520,0.39573,2526.6,2526.5,0.41621721]
["bitfinex-derivatives","ETHF0:USTF0",1724974325905,0.39574,2526.5,2526.4,1.03696215]
["bitfinex-derivatives","ETHF0:USTF0",1724974326115,0.39574,2526.5,2526.4,1.45316425]
["bitfinex-derivatives","ETHF0:USTF0",1724974326314,0.39573,2526.6,2526.4,1.45316425]
["bitfinex-derivatives","ETHF0:USTF0",1724974326522,0.39573,2526.6,2526.5,0.4162021]
["bitfinex-derivatives","ETHF0:USTF0",1724974329319,0.39573,2526.6,2526.4,1.03696215]
["bitfinex-derivatives","ETHF0:USTF0",1724974329626,0.39573,2526.6,2526.5,0.41620017]
["bitfinex-derivatives","ETHF0:USTF0",1724974330515,0.39572,2526.6,2526.5,0.41620017]
["bitfinex-derivatives","ETHF0:USTF0",1724974331220,4.5058854,2526.8,2526.5,0.41620017]
["bitfinex-derivatives","ETHF0:USTF0",1724974331221,0.39572,2526.7,2526.5,0.41620017]
["bitfinex-derivatives","ETHF0:USTF0",1724974331426,0.39572,2526.7,2526.6,0.41620017]
["bitfinex-derivatives","ETHF0:USTF0",1724974332422,4.5058854,2526.8,2526.4,1.03696215]
["bitfinex-derivatives","ETHF0:USTF0",1724974332623,0.39575,2526.5,2526.3,41.83697063]
["bitfinex-derivatives","ETHF0:USTF0",1724974333010,0.39575,2526.5,2526.4,0.41621365]
["bitfinex-derivatives","ETHF0:USTF0",1724974336127,0.39576,2526.4,2526.3,41.83697063]
["bitfinex-derivatives","ETHF0:USTF0",1724974336330,0.39576,2526.4,2526.3,42.2530844]
["bitfinex-derivatives","ETHF0:USTF0",1724974336529,0.39576,2526.4,2526.3,46.2114844]
["bitfinex-derivatives","ETHF0:USTF0",1724974336730,0.39576,2526.4,2526.3,42.2530844]
["bitfinex-derivatives","ETHF0:USTF0",1724974338040,4.35416,2526.4,2526.3,0.41612225]
["bitfinex-derivatives","ETHF0:USTF0",1724974339523,5.10636,2526.4,2526.3,0.41612225]
["bitfinex-derivatives","ETHF0:USTF0",1724974340229,9.51576,2526.4,2526.3,0.41612225]
["bitfinex-derivatives","ETHF0:USTF0",1724974340435,9.51576,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974343434,10.50516,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974343633,14.65223625,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974344636,20.65223625,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974346224,14.65223625,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974346637,13.66283625,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974348034,9.70443625,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974348242,1.77196,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974350035,0.39576,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974351429,1.75616,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974357245,0.39576,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974358140,0.77996,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974358449,1.15206,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974358642,6.09986,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974358839,7.08926,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974359040,17.4875115,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974359243,10.4981115,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974363941,11.9281115,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974366348,12.9175115,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974367056,18.9175115,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974367350,0.39587,2525.7,2525.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724974368551,0.39587,2525.7,2525.6,0.77053616]
["bitfinex-derivatives","ETHF0:USTF0",1724974368754,0.39587,2525.7,2525.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724974368965,0.39587,2525.7,2525.6,0.77050695]
["bitfinex-derivatives","ETHF0:USTF0",1724974369255,0.39587,2525.7,2525.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724974369454,0.39587,2525.7,2525.6,0.77044823]
["bitfinex-derivatives","ETHF0:USTF0",1724974371257,0.39587,2525.7,2525.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724974371451,0.39587,2525.7,2525.6,0.7702823]
["bitfinex-derivatives","ETHF0:USTF0",1724974372449,0.39587,2525.7,2525.6,0.77030762]
["bitfinex-derivatives","ETHF0:USTF0",1724974372750,0.39587,2525.7,2525.6,0.77032875]
["bitfinex-derivatives","ETHF0:USTF0",1724974375357,0.39587,2525.7,2525.6,4.72952875]
["bitfinex-derivatives","ETHF0:USTF0",1724974375952,0.39587,2525.7,2525.6,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1724974376153,0.39587,2525.7,2525.6,4.72958697]
["bitfinex-derivatives","ETHF0:USTF0",1724974377361,0.39293848,2525.9,2525.6,4.72958697]
["bitfinex-derivatives","ETHF0:USTF0",1724974377549,0.39293848,2525.9,2525.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724974377748,0.39585,2525.8,2525.7,0.41611597]
["bitfinex-derivatives","ETHF0:USTF0",1724974378149,0.39587,2525.7,2525.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724974378460,0.39587,2525.7,2525.6,0.77032362]
["bitfinex-derivatives","ETHF0:USTF0",1724974378661,0.39587,2525.7,2525.6,4.72952362]
["bitfinex-derivatives","ETHF0:USTF0",1724974379553,0.39587,2525.7,2525.6,4.72954439]
["bitfinex-derivatives","ETHF0:USTF0",1724974381856,0.39587,2525.7,2525.6,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1724974382159,0.39588,2525.6,2525.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724974382365,1.15608,2525.6,2525.5,1.80953736]
["bitfinex-derivatives","ETHF0:USTF0",1724974382564,1.15608,2525.6,2525.5,0.77257521]
["bitfinex-derivatives","ETHF0:USTF0",1724974384666,1.15608,2525.6,2525.5,1.80953736]
["bitfinex-derivatives","ETHF0:USTF0",1724974385068,1.15608,2525.6,2525.5,1.39336215]
["bitfinex-derivatives","ETHF0:USTF0",1724974385364,0.78588,2525.6,2525.5,1.80964009]
["bitfinex-derivatives","ETHF0:USTF0",1724974386157,0.39588,2525.6,2525.5,1.80964009]
["bitfinex-derivatives","ETHF0:USTF0",1724974386967,0.39588,2525.6,2525.5,5.76884009]
["bitfinex-derivatives","ETHF0:USTF0",1724974388363,0.39588,2525.6,2525.5,5.35256215]
["bitfinex-derivatives","ETHF0:USTF0",1724974388574,0.39588,2525.6,2525.5,5.76889583]
["bitfinex-derivatives","ETHF0:USTF0",1724974390966,0.39588,2525.6,2525.5,7.74894188]
["bitfinex-derivatives","ETHF0:USTF0",1724974391164,0.39588,2525.6,2525.5,5.76889583]
["bitfinex-derivatives","ETHF0:USTF0",1724974392070,0.39588,2525.6,2525.5,7.33263492]
["bitfinex-derivatives","ETHF0:USTF0",1724974392278,0.39588,2525.6,2525.5,6.71200967]
["bitfinex-derivatives","ETHF0:USTF0",1724974392879,0.39588,2525.6,2525.5,7.74920062]
["bitfinex-derivatives","ETHF0:USTF0",1724974393073,0.39588,2525.6,2525.5,6.71200967]
["bitfinex-derivatives","ETHF0:USTF0",1724974393873,0.39588,2525.6,2525.5,7.74918663]
["bitfinex-derivatives","ETHF0:USTF0",1724974394286,0.39588,2525.6,2525.5,8.09800985]
["bitfinex-derivatives","ETHF0:USTF0",1724974394585,0.39588,2525.6,2525.5,7.74917731]
["bitfinex-derivatives","ETHF0:USTF0",1724974394775,0.39588,2525.6,2525.5,6.71197045]
["bitfinex-derivatives","ETHF0:USTF0",1724974394970,0.39588,2525.6,2525.5,9.13514199]
["bitfinex-derivatives","ETHF0:USTF0",1724974395373,0.39588,2525.6,2525.5,9.23705937]
["bitfinex-derivatives","ETHF0:USTF0",1724974395577,0.39588,2525.6,2525.5,9.65331613]
["bitfinex-derivatives","ETHF0:USTF0",1724974395777,0.39588,2525.6,2525.5,9.13510374]
["bitfinex-derivatives","ETHF0:USTF0",1724974396079,0.39588,2525.6,2525.5,9.13510136]
["bitfinex-derivatives","ETHF0:USTF0",1724974396278,0.39588,2525.6,2525.5,9.65331613]
["bitfinex-derivatives","ETHF0:USTF0",1724974398385,0.39588,2525.6,2525.5,9.23699223]
["bitfinex-derivatives","ETHF0:USTF0",1724974398589,0.39588,2525.6,2525.5,9.65331329]
["bitfinex-derivatives","ETHF0:USTF0",1724974399187,0.39588,2525.7,2525.5,9.65331329]
["bitfinex-derivatives","ETHF0:USTF0",1724974399383,0.00593848,2525.9,2525.6,1.45375017]
["bitfinex-derivatives","ETHF0:USTF0",1724974399589,0.00593848,2525.9,2525.7,3.81653893]
["bitfinex-derivatives","ETHF0:USTF0",1724974399794,0.00593848,2525.9,2525.8,0.41632106]
["bitfinex-derivatives","ETHF0:USTF0",1724974400088,0.00593848,2525.9,2525.8,1.45370645]
["bitfinex-derivatives","ETHF0:USTF0",1724974400283,0.00593848,2525.9,2525.8,5.41290645]
["bitfinex-derivatives","ETHF0:USTF0",1724974401678,0.40176848,2525.9,2525.8,5.41290645]
["bitfinex-derivatives","ETHF0:USTF0",1724974402094,0.40176848,2525.9,2525.8,4.3754971]
["bitfinex-derivatives","ETHF0:USTF0",1724974402385,5.79096848,2525.9,2525.8,0.4162971]
["bitfinex-derivatives","ETHF0:USTF0",1724974402575,0.39588,2525.6,2525.5,1.03738539]
["bitfinex-derivatives","ETHF0:USTF0",1724974402778,0.39588,2525.6,2525.5,1.45373284]
["bitfinex-derivatives","ETHF0:USTF0",1724974403187,0.76358,2525.6,2525.5,1.45373284]
["bitfinex-derivatives","ETHF0:USTF0",1724974403687,0.76358,2525.6,2525.5,0.41634745]
["bitfinex-derivatives","ETHF0:USTF0",1724974404087,0.3959,2525.5,2525.4,4.25112387]
["bitfinex-derivatives","ETHF0:USTF0",1724974404289,0.3959,2525.5,2525.4,4.66749474]
["bitfinex-derivatives","ETHF0:USTF0",1724974404681,6.77565,2525.5,2525.4,0.41637087]
["bitfinex-derivatives","ETHF0:USTF0",1724974404877,6.77565,2525.5,2525.3,1.55544323]
["bitfinex-derivatives","ETHF0:USTF0",1724974404878,0.98979,2525.4,2525.2,1.0379709]
["bitfinex-derivatives","ETHF0:USTF0",1724974405077,0.39594,2525.2,2525.1,1.0379709]
["bitfinex-derivatives","ETHF0:USTF0",1724974405290,0.39596,2525.1,2525.0,1.0379709]
["bitfinex-derivatives","ETHF0:USTF0",1724974405590,0.39599,2524.9,2524.8,1.0379709]
["bitfinex-derivatives","ETHF0:USTF0",1724974405790,0.39599,2524.9,2524.8,43.81866832]
["bitfinex-derivatives","ETHF0:USTF0",1724974406094,0.39599,2524.9,2524.8,45.7987709]
["bitfinex-derivatives","ETHF0:USTF0",1724974407294,0.39599,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974407694,0.39598,2525.0,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974409896,0.39601,2524.8,2524.6,1.04390938]
["bitfinex-derivatives","ETHF0:USTF0",1724974410096,0.39601,2524.8,2524.7,1.0379709]
["bitfinex-derivatives","ETHF0:USTF0",1724974410298,0.39601,2524.8,2524.7,45.7987709]
["bitfinex-derivatives","ETHF0:USTF0",1724974410591,0.39601,2524.8,2524.7,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724974411003,0.39599,2525.0,2524.7,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724974411188,0.39599,2525.0,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974411392,0.39599,2525.0,2524.7,41.19602]
["bitfinex-derivatives","ETHF0:USTF0",1724974411900,0.3638,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974412105,0.39592,2525.4,2525.0,1.82597]
["bitfinex-derivatives","ETHF0:USTF0",1724974412395,0.39592,2525.4,2525.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724974412581,0.3725,2525.5,2525.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724974412792,0.76297,2525.7,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724974413394,0.76297,2525.7,2525.3,1.4338909]
["bitfinex-derivatives","ETHF0:USTF0",1724974414991,0.76297,2525.7,2525.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724974415299,2.1718,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974415300,0.3725,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974415494,2.19835,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974415697,1.43,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974415999,0.39589,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974416196,1.82589,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974418291,0.78247,2525.7,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974420890,0.3959,2525.5,2525.3,1.0379709]
["bitfinex-derivatives","ETHF0:USTF0",1724974421099,0.3866,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974421100,1.82592,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974421293,1.43,2525.3,2525.0,5.13308723]
["bitfinex-derivatives","ETHF0:USTF0",1724974421594,1.82594,2525.3,2525.0,45.93308723]
["bitfinex-derivatives","ETHF0:USTF0",1724974421793,1.82594,2525.3,2525.0,44.89511633]
["bitfinex-derivatives","ETHF0:USTF0",1724974421995,1.82594,2525.3,2525.0,45.93308723]
["bitfinex-derivatives","ETHF0:USTF0",1724974422798,1.82594,2525.3,2525.0,44.89511633]
["bitfinex-derivatives","ETHF0:USTF0",1724974424206,0.39594,2525.3,2525.0,44.89511633]
["bitfinex-derivatives","ETHF0:USTF0",1724974424400,0.39595,2525.2,2525.0,44.89511633]
["bitfinex-derivatives","ETHF0:USTF0",1724974424700,0.39596,2525.1,2525.0,44.89511633]
["bitfinex-derivatives","ETHF0:USTF0",1724974424902,0.39596,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974429303,0.39601,2524.8,2524.6,1.43420938]
["bitfinex-derivatives","ETHF0:USTF0",1724974429494,0.39601,2524.8,2524.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724974429699,0.39601,2524.8,2524.7,41.1776]
["bitfinex-derivatives","ETHF0:USTF0",1724974429899,0.39601,2524.8,2524.7,46.1763709]
["bitfinex-derivatives","ETHF0:USTF0",1724974430308,0.39601,2524.8,2524.7,45.1384]
["bitfinex-derivatives","ETHF0:USTF0",1724974431401,3.2078,2525.2,2524.7,46.1763709]
["bitfinex-derivatives","ETHF0:USTF0",1724974431707,0.39595,2525.2,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724974432106,0.39593,2525.3,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1724974432310,0.39592,2525.4,2525.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1724974432497,0.39592,2525.4,2525.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724974435913,1.12421,2525.5,2525.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724974436308,0.39591,2525.4,2525.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724974438316,1.12421,2525.5,2525.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724974440615,0.39591,2525.4,2525.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724974442117,1.1242,2525.5,2525.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724974442315,0.3528,2525.5,2525.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724974442626,0.3528,2525.5,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724974443007,0.3528,2525.5,2525.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1724974443908,0.3528,2525.5,2525.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724974443909,0.7487,2525.5,2525.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1724974444119,0.3528,2525.5,2525.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1724974444527,0.3528,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724974444909,0.3528,2525.5,2525.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1724974446221,0.7487,2525.5,2525.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1724974446617,0.3528,2525.5,2525.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724974447014,0.39587,2525.7,2525.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1724974447214,1.1082,2525.8,2525.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724974447413,0.00593848,2525.9,2525.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724974447609,0.00593848,2525.9,2525.8,1.82585]
["bitfinex-derivatives","ETHF0:USTF0",1724974447916,1.82574,2526.6,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724974448215,1.43,2526.6,2526.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1724974448418,1.43,2526.6,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724974448724,1.82573,2526.6,2526.3,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1724974449314,1.43,2526.6,2526.3,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1724974449816,0.39577,2526.3,2526.2,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974450023,0.39577,2526.3,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974450225,0.76067,2526.3,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974450917,4.71907,2526.3,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974455030,0.76067,2526.3,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974455324,0.39577,2526.3,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974457523,0.78647,2526.4,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974457725,0.3907,2526.4,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974457919,0.78647,2526.4,2526.2,0.38963848]
["bitfinex-derivatives","ETHF0:USTF0",1724974460120,0.3907,2526.4,2526.2,0.38963848]
["bitfinex-derivatives","ETHF0:USTF0",1724974460522,0.3907,2526.4,2526.2,0.78541848]
["bitfinex-derivatives","ETHF0:USTF0",1724974460822,0.36133848,2526.7,2526.2,0.78541848]
["bitfinex-derivatives","ETHF0:USTF0",1724974460823,0.75705848,2526.7,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724974461022,0.39573,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724974461327,0.39573,2526.6,2526.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724974461520,0.39573,2526.6,2526.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1724974461521,0.72783848,2526.7,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974461724,0.39576,2526.4,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974462126,0.3665,2526.3,2526.2,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974462626,0.36133848,2526.7,2526.2,4.36012848]
["bitfinex-derivatives","ETHF0:USTF0",1724974462627,0.39575,2526.5,2526.2,4.36012848]
["bitfinex-derivatives","ETHF0:USTF0",1724974462826,0.39575,2526.5,2526.2,0.40172848]
["bitfinex-derivatives","ETHF0:USTF0",1724974463035,0.39575,2526.5,2526.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724974463228,0.3665,2526.6,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724974463530,0.00593848,2526.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724974463728,3.2078,2527.4,2526.6,7.61712]
["bitfinex-derivatives","ETHF0:USTF0",1724974463931,0.7261,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724974464430,0.7261,2527.6,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974464832,0.39558,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974465132,0.39558,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974465133,9.52066706,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974465322,3.42,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974465641,1.53395,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974465932,1.53395,2527.1,2527.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974466431,1.53395,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974468334,0.39567,2527.0,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974468531,0.39567,2527.0,2526.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974469040,0.39567,2527.0,2526.8,47.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724974469238,0.39568,2526.9,2526.8,47.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724974469423,0.39568,2526.9,2526.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974469833,0.39568,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974470128,1.1383,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974470129,0.39567,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974470324,0.39568,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974470837,0.39567,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974474134,0.39566,2527.0,2526.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1724974474437,1.53395,2527.1,2526.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1724974474633,6.6278,2527.4,2526.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1724974474634,0.39563,2527.3,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724974474840,0.75363,2527.3,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724974475038,0.75363,2527.3,2527.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724974475537,0.75363,2527.3,2527.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1724974475736,0.358,2527.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724974475929,4.56958,2527.5,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724974476738,4.174,2527.5,2527.1,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1724974476941,4.174,2527.5,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724974477147,0.40148848,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724974477442,0.40148848,2527.8,2527.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724974478942,0.39555,2527.7,2527.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724974480939,0.39558,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974481140,0.3956,2527.4,2527.1,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1724974481339,0.3956,2527.4,2527.1,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724974481340,0.3695,2527.4,2527.1,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724974481542,0.3695,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974481740,0.39563,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974482343,0.75973,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974483847,0.3641,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974485044,0.75973,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974485738,0.75973,2527.2,2527.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724974491944,0.75973,2527.2,2527.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1724974495642,0.3641,2527.2,2527.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724974496142,0.39565,2527.1,2527.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724974496636,0.75974,2527.2,2527.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724974498044,0.75974,2527.2,2527.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1724974498251,0.3641,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724974498543,0.3956,2527.4,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724974500348,0.3598,2527.5,2527.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724974500552,0.39564,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974500854,0.3633,2527.1,2526.9,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1724974501241,0.989,2527.5,2527.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724974501242,0.3956,2527.5,2527.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724974501446,1.1145,2527.6,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724974501646,0.3956,2527.5,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724974501944,0.3956,2527.5,2527.2,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1724974502142,1.51008,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724974502752,1.51008,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974502753,0.3633,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974503351,0.3633,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724974503352,0.75887,2527.6,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724974503653,0.3813,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724974504052,0.7718,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724974504249,0.7718,2527.5,2527.2,4.35162]
["bitfinex-derivatives","ETHF0:USTF0",1724974504250,1.16739,2527.5,2527.2,4.35162]
["bitfinex-derivatives","ETHF0:USTF0",1724974504646,0.98901,2527.4,2527.0,1.03632636]
["bitfinex-derivatives","ETHF0:USTF0",1724974504846,0.39565,2527.1,2526.9,4.24412636]
["bitfinex-derivatives","ETHF0:USTF0",1724974505045,0.39565,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974505046,0.7645,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974505649,1.16016,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974505854,1.155,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974506151,0.7645,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974506653,0.7645,2527.0,2526.9,4.24412636]
["bitfinex-derivatives","ETHF0:USTF0",1724974507559,1.16016,2527.0,2526.9,4.24412636]
["bitfinex-derivatives","ETHF0:USTF0",1724974507947,0.3817,2527.0,2526.9,6.61865198]
["bitfinex-derivatives","ETHF0:USTF0",1724974508451,0.3817,2527.0,2526.9,7.13776885]
["bitfinex-derivatives","ETHF0:USTF0",1724974509553,0.39564,2527.2,2526.9,8.12727146]
["bitfinex-derivatives","ETHF0:USTF0",1724974509854,0.3697,2527.2,2527.0,1.43096883]
["bitfinex-derivatives","ETHF0:USTF0",1724974510251,0.76533,2527.2,2527.0,1.03530883]
["bitfinex-derivatives","ETHF0:USTF0",1724974511760,0.39565,2527.1,2527.0,1.03530883]
["bitfinex-derivatives","ETHF0:USTF0",1724974512155,0.76534,2527.2,2527.0,1.03530883]
["bitfinex-derivatives","ETHF0:USTF0",1724974514265,0.39565,2527.1,2527.0,1.03530883]
["bitfinex-derivatives","ETHF0:USTF0",1724974514660,0.39565,2527.1,2526.8,1.03530883]
["bitfinex-derivatives","ETHF0:USTF0",1724974514661,4.35245,2527.1,2526.8,1.03530883]
["bitfinex-derivatives","ETHF0:USTF0",1724974514960,0.39568,2526.9,2526.8,1.03530883]
["bitfinex-derivatives","ETHF0:USTF0",1724974515561,0.39569,2526.8,2526.7,41.83530883]
["bitfinex-derivatives","ETHF0:USTF0",1724974515751,1.51569,2526.8,2526.7,41.83530883]
["bitfinex-derivatives","ETHF0:USTF0",1724974516557,0.39572,2526.6,2526.5,1.03530883]
["bitfinex-derivatives","ETHF0:USTF0",1724974516763,0.39574,2526.5,2526.4,4.24310883]
["bitfinex-derivatives","ETHF0:USTF0",1724974517065,0.39574,2526.5,2526.4,45.04310883]
["bitfinex-derivatives","ETHF0:USTF0",1724974517459,1.12,2526.8,2526.4,45.04310883]
["bitfinex-derivatives","ETHF0:USTF0",1724974517460,0.39573,2526.6,2526.4,45.04310883]
["bitfinex-derivatives","ETHF0:USTF0",1724974517856,0.39574,2526.5,2526.4,45.04310883]
["bitfinex-derivatives","ETHF0:USTF0",1724974519154,1.12,2526.8,2526.4,45.04310883]
["bitfinex-derivatives","ETHF0:USTF0",1724974519461,0.39571,2526.7,2526.4,45.78340883]
["bitfinex-derivatives","ETHF0:USTF0",1724974521261,0.39571,2526.7,2526.4,45.04310883]
["bitfinex-derivatives","ETHF0:USTF0",1724974522463,0.39567,2527.0,2526.6,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724974522666,1.1028,2527.1,2526.7,5.38310883]
["bitfinex-derivatives","ETHF0:USTF0",1724974522963,0.39567,2527.0,2526.7,5.38310883]
["bitfinex-derivatives","ETHF0:USTF0",1724974523171,0.39567,2527.0,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974523767,0.39568,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974527076,4.35328,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974527277,5.34248,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974528169,0.39572,2526.6,2526.5,1.03530883]
["bitfinex-derivatives","ETHF0:USTF0",1724974528573,0.39572,2526.6,2526.5,41.83530883]
["bitfinex-derivatives","ETHF0:USTF0",1724974528967,0.39572,2526.7,2526.5,43.81448276]
["bitfinex-derivatives","ETHF0:USTF0",1724974529174,0.39572,2526.7,2526.6,1.03530883]
["bitfinex-derivatives","ETHF0:USTF0",1724974529570,0.98908,2527.3,2526.6,1.03530883]
["bitfinex-derivatives","ETHF0:USTF0",1724974529571,5.16304,2527.4,2526.6,16.39189281]
["bitfinex-derivatives","ETHF0:USTF0",1724974529774,0.39566,2527.1,2526.8,1.43009603]
["bitfinex-derivatives","ETHF0:USTF0",1724974529975,6.29444,2527.4,2526.8,1.43009603]
["bitfinex-derivatives","ETHF0:USTF0",1724974529976,0.39567,2527.0,2526.8,1.03440603]
["bitfinex-derivatives","ETHF0:USTF0",1724974530291,0.39567,2527.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974530477,0.39567,2527.0,2526.9,44.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724974531178,0.39567,2527.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974533483,0.39567,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974533484,0.39569,2526.8,2526.7,4.24220603]
["bitfinex-derivatives","ETHF0:USTF0",1724974533879,0.39569,2526.8,2526.7,45.04220603]
["bitfinex-derivatives","ETHF0:USTF0",1724974534187,0.39569,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974535179,43.32764869,2537.4,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974535383,0.39565,2527.1,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724974535588,0.39565,2527.1,2526.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724974535779,0.39566,2527.0,2526.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724974536175,0.39566,2527.0,2526.9,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1724974536779,0.39561,2527.4,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724974536977,0.39561,2527.4,2527.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724974537187,0.39561,2527.4,2527.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724974537485,0.39561,2527.4,2527.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724974539078,0.3956,2527.4,2527.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724974541088,0.7293,2527.6,2527.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724974541292,0.40147848,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724974541477,0.00593848,2527.8,2527.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1724974541678,0.00593848,2527.8,2527.7,7.75215]
["bitfinex-derivatives","ETHF0:USTF0",1724974541880,0.00593848,2527.8,2527.7,11.70815]
["bitfinex-derivatives","ETHF0:USTF0",1724974542386,0.77456,2528.3,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724974542591,0.77456,2528.3,2527.9,1.42949323]
["bitfinex-derivatives","ETHF0:USTF0",1724974542792,0.77456,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974542995,0.77456,2528.3,2528.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974543498,0.77456,2528.3,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974543499,0.39547,2528.2,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974545801,0.76727848,2528.5,2528.1,48.35849]
["bitfinex-derivatives","ETHF0:USTF0",1724974546007,0.37183848,2528.5,2528.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724974546193,0.00593848,2528.5,2528.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974546606,0.00593848,2528.5,2528.4,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1724974548303,0.00593848,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974548511,1.11736848,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974548806,0.39545,2528.4,2528.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724974549207,0.39545,2528.4,2528.2,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724974551608,1.11736848,2528.5,2528.2,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724974551907,1.11736848,2528.5,2528.2,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1724974553006,0.00593848,2528.5,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724974553696,0.00593848,2528.5,2528.4,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1724974555409,0.00593848,2528.5,2528.4,7.77064]
["bitfinex-derivatives","ETHF0:USTF0",1724974559205,0.00593848,2528.5,2528.4,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724974559509,0.00593848,2528.5,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724974559905,0.00593848,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974559906,0.39544,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974560514,0.77374,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974561511,0.39546,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974563518,0.3783,2528.4,2528.2,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1724974563714,0.00593848,2528.5,2528.3,4.35065]
["bitfinex-derivatives","ETHF0:USTF0",1724974564020,0.00593848,2528.5,2528.4,4.17894]
["bitfinex-derivatives","ETHF0:USTF0",1724974564215,0.39545,2528.4,2528.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974564514,0.77265,2528.4,2528.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974565723,0.39546,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974565920,1.16386,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974566420,1.16386,2528.3,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974566606,0.3772,2528.4,2528.2,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1724974567011,0.77264,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974567718,0.3772,2528.4,2528.2,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1724974568124,0.77264,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974568319,0.39546,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974568707,0.00593848,2528.5,2528.2,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1724974568921,0.00593848,2528.5,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724974569318,0.00593848,2528.5,2528.3,4.35065]
["bitfinex-derivatives","ETHF0:USTF0",1724974569922,0.00593848,2528.5,2528.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724974570125,0.00593848,2528.5,2528.4,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1724974570308,0.00593848,2528.5,2528.4,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1724974570513,0.00593848,2528.5,2528.4,8.12444]
["bitfinex-derivatives","ETHF0:USTF0",1724974576727,0.00593848,2528.5,2528.4,11.33224]
["bitfinex-derivatives","ETHF0:USTF0",1724974577934,0.3804,2528.7,2528.4,11.33224]
["bitfinex-derivatives","ETHF0:USTF0",1724974577935,11.20708,2529.8,2528.4,16.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724974578234,0.3843,2529.1,2528.8,7.02317]
["bitfinex-derivatives","ETHF0:USTF0",1724974578424,0.77963,2529.1,2528.8,7.02317]
["bitfinex-derivatives","ETHF0:USTF0",1724974578821,0.3843,2529.1,2528.8,7.02317]
["bitfinex-derivatives","ETHF0:USTF0",1724974579016,0.39535,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974579428,0.77964,2529.1,2528.8,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1724974580526,0.39535,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974580731,0.77964,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974581525,0.77964,2529.1,2528.8,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1724974581922,0.3843,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974582127,0.39536,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974582333,0.39536,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974582834,0.39536,2529.0,2528.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974582835,0.39537,2528.9,2528.6,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1724974583131,0.3843,2529.1,2528.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974583332,1.16038,2528.8,2528.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974583527,0.3879,2528.7,2528.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974584022,0.3879,2528.7,2528.6,10.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724974584534,0.3879,2528.7,2528.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974585032,0.3879,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974585033,0.7833,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974586427,0.7833,2528.7,2528.6,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1724974586623,0.7833,2528.7,2528.6,8.19618323]
["bitfinex-derivatives","ETHF0:USTF0",1724974586831,0.3879,2528.7,2528.6,8.19618323]
["bitfinex-derivatives","ETHF0:USTF0",1724974587132,0.3879,2528.7,2528.6,10.5460921]
["bitfinex-derivatives","ETHF0:USTF0",1724974587329,0.3879,2528.7,2528.6,11.93028158]
["bitfinex-derivatives","ETHF0:USTF0",1724974587628,0.3879,2528.7,2528.6,12.44727319]
["bitfinex-derivatives","ETHF0:USTF0",1724974589633,0.15114731,2528.7,2528.6,12.44727319]
["bitfinex-derivatives","ETHF0:USTF0",1724974590025,0.15114731,2528.7,2528.6,13.86727319]
["bitfinex-derivatives","ETHF0:USTF0",1724974590531,0.39538,2528.9,2528.6,12.71170835]
["bitfinex-derivatives","ETHF0:USTF0",1724974590730,0.39536,2529.0,2528.8,2.45389835]
["bitfinex-derivatives","ETHF0:USTF0",1724974591834,0.39536,2528.9,2528.8,2.45389835]
["bitfinex-derivatives","ETHF0:USTF0",1724974593429,0.39536,2528.9,2528.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974594134,0.39536,2528.9,2528.8,2.45389835]
["bitfinex-derivatives","ETHF0:USTF0",1724974594527,0.39536,2528.9,2528.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974595628,0.39536,2528.9,2528.8,2.45389835]
["bitfinex-derivatives","ETHF0:USTF0",1724974596028,0.39536,2528.9,2528.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974599833,0.39536,2528.9,2528.7,4.24169835]
["bitfinex-derivatives","ETHF0:USTF0",1724974599834,0.39538,2528.8,2528.7,1.03389835]
["bitfinex-derivatives","ETHF0:USTF0",1724974600039,0.39538,2528.8,2528.4,2.0739243]
["bitfinex-derivatives","ETHF0:USTF0",1724974600040,1.38401,2528.5,2528.4,1.55084753]
["bitfinex-derivatives","ETHF0:USTF0",1724974600238,0.39549,2528.1,2528.0,1.55084753]
["bitfinex-derivatives","ETHF0:USTF0",1724974600534,0.39549,2528.1,2527.8,5.2817243]
["bitfinex-derivatives","ETHF0:USTF0",1724974600535,2.523,2528.4,2527.8,10.78860508]
["bitfinex-derivatives","ETHF0:USTF0",1724974600743,0.39551,2528.0,2527.9,1.97814024]
["bitfinex-derivatives","ETHF0:USTF0",1724974600933,0.39551,2528.0,2527.8,45.55864753]
["bitfinex-derivatives","ETHF0:USTF0",1724974600934,0.39552,2527.9,2527.8,45.55864753]
["bitfinex-derivatives","ETHF0:USTF0",1724974601134,5.0701,2527.9,2527.5,4.76458601]
["bitfinex-derivatives","ETHF0:USTF0",1724974601341,0.39557,2527.7,2527.5,6.18458601]
["bitfinex-derivatives","ETHF0:USTF0",1724974601541,0.39557,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974601835,1.1141,2527.9,2527.6,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724974602038,1.1141,2527.9,2527.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974602039,0.39553,2527.9,2527.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974603841,0.39553,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974605032,4.35153,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974605237,0.39553,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974605947,0.39555,2527.7,2527.6,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724974606135,0.78515,2527.8,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974606335,0.3829,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974607548,0.3829,2527.7,2527.6,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724974608439,0.39555,2527.8,2527.6,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724974608836,0.39555,2527.7,2527.6,44.22]
["bitfinex-derivatives","ETHF0:USTF0",1724974609647,4.35155,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974609835,5.34044,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974611542,5.34044,2527.7,2527.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974611543,1.3845,2527.6,2527.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974611748,6.4425,2527.6,2527.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974615251,6.4433,2527.6,2527.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974621853,6.4433,2527.6,2527.5,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974623752,17.56247524,2527.6,2527.5,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974623955,17.56247524,2527.6,2527.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974627253,0.39568,2526.9,2526.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724974627660,0.39568,2526.9,2526.8,41.1664]
["bitfinex-derivatives","ETHF0:USTF0",1724974627852,0.39568,2526.9,2526.8,41.5345]
["bitfinex-derivatives","ETHF0:USTF0",1724974628058,0.39568,2526.9,2526.8,43.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724974629259,0.39567,2527.0,2526.8,43.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724974629560,0.39567,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974635067,0.00593848,2527.1,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724974635370,0.00593848,2527.1,2527.0,5.77326]
["bitfinex-derivatives","ETHF0:USTF0",1724974638463,0.00593848,2527.1,2527.0,11.77326]
["bitfinex-derivatives","ETHF0:USTF0",1724974639967,0.00593848,2527.1,2527.0,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724974640169,0.40158848,2527.1,2527.0,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724974642076,0.39566,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974642369,0.74876,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974643266,1.46416,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974644775,2.45332,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974645077,1.46416,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974645371,1.10186,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974646665,1.47806,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974647266,0.39568,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974647572,1.38488,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974647781,5.34248,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974648275,5.34248,2526.9,2526.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974648276,0.39571,2526.7,2526.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974648674,0.39571,2526.7,2526.6,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974649269,1.38499,2526.7,2526.6,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974649674,5.34259,2526.7,2526.6,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974650275,0.39571,2526.7,2526.6,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974650479,0.39571,2526.7,2526.6,44.76353848]
["bitfinex-derivatives","ETHF0:USTF0",1724974651374,0.3957,2526.8,2526.6,48.90873848]
["bitfinex-derivatives","ETHF0:USTF0",1724974651672,1.0824,2527.0,2526.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724974652571,0.74877,2527.0,2526.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724974653169,0.39568,2526.9,2526.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724974653975,0.74877,2527.0,2526.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724974654881,0.39568,2526.9,2526.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724974657879,0.3531,2527.0,2526.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724974657880,0.74877,2527.0,2526.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724974660679,0.74877,2527.0,2526.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1724974660882,0.74877,2527.0,2526.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724974661483,0.74877,2527.0,2526.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724974661988,0.74877,2527.0,2526.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974663092,0.39568,2526.9,2526.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974664980,0.39568,2526.9,2526.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724974669388,0.39568,2526.9,2526.7,1.90414753]
["bitfinex-derivatives","ETHF0:USTF0",1724974669593,0.39568,2526.9,2526.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724974669892,0.39569,2526.8,2526.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724974670092,0.39569,2526.8,2526.7,2.33238877]
["bitfinex-derivatives","ETHF0:USTF0",1724974670289,0.39569,2526.8,2526.7,6.28998877]
["bitfinex-derivatives","ETHF0:USTF0",1724974671197,0.39569,2526.8,2526.7,7.67534745]
["bitfinex-derivatives","ETHF0:USTF0",1724974671404,0.39569,2526.9,2526.7,7.67534745]
["bitfinex-derivatives","ETHF0:USTF0",1724974671597,0.39569,2526.9,2526.7,1.90414753]
["bitfinex-derivatives","ETHF0:USTF0",1724974673693,1.47757,2527.0,2526.7,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1724974673889,0.00593848,2527.1,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1724974674085,0.00593848,2527.1,2527.0,5.77246]
["bitfinex-derivatives","ETHF0:USTF0",1724974674291,0.00593848,2527.1,2527.0,9.13645238]
["bitfinex-derivatives","ETHF0:USTF0",1724974674493,0.00593848,2527.1,2527.0,11.44389991]
["bitfinex-derivatives","ETHF0:USTF0",1724974674688,0.00593848,2527.1,2527.0,9.89305238]
["bitfinex-derivatives","ETHF0:USTF0",1724974675703,0.00593848,2527.1,2527.0,13.10085238]
["bitfinex-derivatives","ETHF0:USTF0",1724974676093,0.00593848,2527.1,2527.0,9.89305238]
["bitfinex-derivatives","ETHF0:USTF0",1724974676294,0.00593848,2527.1,2527.0,13.10085238]
["bitfinex-derivatives","ETHF0:USTF0",1724974676495,0.00593848,2527.1,2527.0,14.65169991]
["bitfinex-derivatives","ETHF0:USTF0",1724974676800,0.00593848,2527.1,2527.0,14.25603991]
["bitfinex-derivatives","ETHF0:USTF0",1724974677004,0.00593848,2527.1,2527.0,14.65169991]
["bitfinex-derivatives","ETHF0:USTF0",1724974678091,0.3771,2527.4,2527.0,14.65169991]
["bitfinex-derivatives","ETHF0:USTF0",1724974678292,0.3632,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974678493,0.3632,2527.7,2527.6,1.81557]
["bitfinex-derivatives","ETHF0:USTF0",1724974678801,0.3687,2527.8,2527.6,5.02337]
["bitfinex-derivatives","ETHF0:USTF0",1724974679003,0.3687,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974679299,0.3687,2527.8,2527.7,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724974679802,0.76424,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974680496,0.3687,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974680693,0.76424,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974682503,0.3687,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974682798,0.7253,2527.9,2527.7,46.176]
["bitfinex-derivatives","ETHF0:USTF0",1724974683003,1.12083,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974685098,0.39554,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974685604,0.39554,2527.8,2527.7,44.756]
["bitfinex-derivatives","ETHF0:USTF0",1724974687700,1.12083,2527.9,2527.7,44.756]
["bitfinex-derivatives","ETHF0:USTF0",1724974687894,1.12083,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974688099,1.12083,2527.9,2527.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724974688306,0.3632,2528.1,2527.8,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724974688502,0.3632,2528.1,2527.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724974688707,0.39551,2528.0,2527.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724974688900,0.3632,2528.1,2527.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724974688901,0.39552,2527.9,2527.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724974689095,0.39552,2527.9,2527.8,43.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724974689297,0.39551,2528.0,2527.8,43.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724974690708,0.3632,2528.1,2527.8,43.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724974690906,0.39551,2528.0,2527.8,46.5361]
["bitfinex-derivatives","ETHF0:USTF0",1724974691299,0.3632,2528.1,2527.8,46.5361]
["bitfinex-derivatives","ETHF0:USTF0",1724974691300,0.7587,2528.1,2527.8,46.5361]
["bitfinex-derivatives","ETHF0:USTF0",1724974691506,0.3632,2528.1,2528.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974691704,10.0068,2528.7,2528.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974691705,4.6278,2528.7,2528.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974691902,4.6278,2528.7,2528.0,4.63373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974691903,0.78457,2528.3,2528.0,4.63373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974692205,0.39547,2528.2,2528.0,4.63373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974692406,0.78457,2528.3,2528.0,4.63373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974692615,0.39548,2528.2,2528.0,4.63373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974692814,0.39549,2528.1,2528.0,4.63373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974693008,0.77269,2528.1,2528.0,4.63373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974693202,0.3772,2528.1,2528.0,7.16973848]
["bitfinex-derivatives","ETHF0:USTF0",1724974695912,0.3772,2528.1,2528.0,3.96193848]
["bitfinex-derivatives","ETHF0:USTF0",1724974696112,0.77269,2528.1,2528.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974696310,1.16019,2528.1,2528.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974697907,7.52492,2528.1,2528.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974698108,13.52492,2528.1,2528.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974700519,0.39557,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974721139,0.00593848,2527.8,2527.5,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724974721334,0.00593848,2527.8,2527.7,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1724974721527,0.00593848,2527.8,2527.7,8.59235764]
["bitfinex-derivatives","ETHF0:USTF0",1724974721835,4.174,2528.1,2528.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724974722140,4.174,2528.1,2528.0,6.05572875]
["bitfinex-derivatives","ETHF0:USTF0",1724974722344,4.174,2528.1,2528.0,11.98957899]
["bitfinex-derivatives","ETHF0:USTF0",1724974722642,4.174,2528.1,2528.0,11.97796899]
["bitfinex-derivatives","ETHF0:USTF0",1724974722829,4.174,2528.1,2528.0,10.36083973]
["bitfinex-derivatives","ETHF0:USTF0",1724974723942,4.174,2528.1,2528.0,12.33875372]
["bitfinex-derivatives","ETHF0:USTF0",1724974724334,4.174,2528.1,2528.0,10.91886961]
["bitfinex-derivatives","ETHF0:USTF0",1724974724543,4.174,2528.1,2528.0,4.62415562]
["bitfinex-derivatives","ETHF0:USTF0",1724974724544,4.56949,2528.1,2528.0,4.62415562]
["bitfinex-derivatives","ETHF0:USTF0",1724974724841,4.56949,2528.1,2528.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724974725027,4.56949,2528.1,2528.0,4.62415562]
["bitfinex-derivatives","ETHF0:USTF0",1724974726037,0.39549,2528.1,2528.0,4.62415562]
["bitfinex-derivatives","ETHF0:USTF0",1724974727639,0.39549,2528.1,2528.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724974727837,0.39549,2528.1,2528.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724974728637,0.39549,2528.1,2528.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724974728843,0.39549,2528.1,2528.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724974731542,0.39548,2528.2,2528.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724974731943,0.39548,2528.2,2528.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724974732343,0.39545,2528.4,2528.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1724974732642,0.39545,2528.4,2528.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724974734147,3.2078,2528.6,2528.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724974734343,0.39546,2528.3,2528.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724974734544,0.76265,2528.4,2528.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724974735249,0.3672,2528.4,2528.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724974735546,3.2078,2528.6,2528.2,2.18937]
["bitfinex-derivatives","ETHF0:USTF0",1724974735547,0.39543,2528.5,2528.2,2.18937]
["bitfinex-derivatives","ETHF0:USTF0",1724974735747,3.2078,2528.6,2528.2,2.18937]
["bitfinex-derivatives","ETHF0:USTF0",1724974735748,3.60322,2528.6,2528.2,2.18937]
["bitfinex-derivatives","ETHF0:USTF0",1724974736336,0.76261,2528.7,2528.3,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1724974736545,0.7342,2528.8,2528.4,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1724974736748,1.12959,2528.8,2528.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974737146,1.12959,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974738753,0.39541,2528.6,2528.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724974739249,0.39543,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974739451,0.75863,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974741944,0.75863,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974741945,0.39544,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974742147,0.39544,2528.4,2528.0,4.35305604]
["bitfinex-derivatives","ETHF0:USTF0",1724974742148,0.39549,2528.1,2528.0,4.24025562]
["bitfinex-derivatives","ETHF0:USTF0",1724974742346,0.39548,2528.2,2528.0,4.62545562]
["bitfinex-derivatives","ETHF0:USTF0",1724974742539,0.39548,2528.2,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974742741,0.39548,2528.2,2528.1,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724974743547,0.39548,2528.2,2528.1,42.599]
["bitfinex-derivatives","ETHF0:USTF0",1724974744247,0.7523,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974744248,0.39549,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974744548,0.78329,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974744752,0.78329,2528.1,2528.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974747848,0.78329,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974748155,0.78329,2528.1,2528.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974749055,7.14802,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974749852,5.72802,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974750051,5.72802,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974750052,11.7638,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974750350,0.39555,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974750540,0.39555,2527.7,2527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974753744,4.35155,2527.7,2527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974753949,0.39555,2527.7,2527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974757049,0.39555,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974757254,0.39555,2527.7,2527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974759458,0.39558,2527.5,2527.4,1.03245562]
["bitfinex-derivatives","ETHF0:USTF0",1724974759652,1.1146,2527.6,2527.3,4.6196941]
["bitfinex-derivatives","ETHF0:USTF0",1724974759851,0.3956,2527.4,2527.3,3.58723848]
["bitfinex-derivatives","ETHF0:USTF0",1724974760054,0.3956,2527.4,2527.3,44.38723848]
["bitfinex-derivatives","ETHF0:USTF0",1724974760752,0.3956,2527.4,2527.3,45.4196941]
["bitfinex-derivatives","ETHF0:USTF0",1724974761860,0.3956,2527.4,2527.3,44.38723848]
["bitfinex-derivatives","ETHF0:USTF0",1724974763664,0.3956,2527.4,2527.3,44.01373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974764463,1.38461,2527.4,2527.3,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974764666,3.79362,2527.4,2527.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974764852,7.75042,2527.4,2527.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974768764,1.38477,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974770464,0.39568,2526.9,2526.8,5.72763848]
["bitfinex-derivatives","ETHF0:USTF0",1724974770969,0.39568,2526.9,2526.8,46.52763848]
["bitfinex-derivatives","ETHF0:USTF0",1724974771264,0.39568,2526.9,2526.8,50.48523848]
["bitfinex-derivatives","ETHF0:USTF0",1724974772269,0.39568,2526.9,2526.8,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974774569,2.5435,2527.2,2526.8,42.22593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974774570,0.39567,2527.0,2526.8,42.22593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974774776,3.21373848,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974775073,0.00593848,2527.3,2527.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974775277,0.40155848,2527.3,2527.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974778377,0.39563,2527.2,2527.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974778876,0.39565,2527.1,2527.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724974789275,0.39568,2526.9,2526.8,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974789476,2.80488,2526.9,2526.8,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974789883,3.17738,2526.9,2526.8,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974790180,3.53278,2526.9,2526.8,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974791976,3.53278,2526.9,2526.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974794981,7.49038,2526.9,2526.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974795182,7.49038,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974795183,0.39572,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974795689,0.77792,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974798188,0.39574,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974798488,0.39574,2526.6,2526.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974798689,0.39574,2526.6,2526.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974798982,1.7171,2526.9,2526.5,1.81574]
["bitfinex-derivatives","ETHF0:USTF0",1724974798983,0.39572,2526.7,2526.5,1.81574]
["bitfinex-derivatives","ETHF0:USTF0",1724974799187,0.39572,2526.7,2526.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724974803386,0.98919,2527.0,2526.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724974803593,0.3957,2526.8,2526.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724974808881,0.7505,2526.8,2526.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724974810393,0.3541,2527.2,2526.7,9.07142813]
["bitfinex-derivatives","ETHF0:USTF0",1724974810596,0.39567,2527.0,2526.8,1.03411924]
["bitfinex-derivatives","ETHF0:USTF0",1724974811293,0.39568,2526.9,2526.8,1.03411924]
["bitfinex-derivatives","ETHF0:USTF0",1724974811997,0.39568,2526.9,2526.7,4.59931924]
["bitfinex-derivatives","ETHF0:USTF0",1724974812894,0.39568,2526.9,2526.8,1.03411924]
["bitfinex-derivatives","ETHF0:USTF0",1724974818797,0.39569,2526.8,2526.7,4.24191924]
["bitfinex-derivatives","ETHF0:USTF0",1724974818999,0.39569,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974819406,2.80493,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974819902,3.17733,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974820697,0.98932,2526.7,2526.4,41.83411924]
["bitfinex-derivatives","ETHF0:USTF0",1724974820899,1.38516,2526.4,2526.3,1.04005772]
["bitfinex-derivatives","ETHF0:USTF0",1724974821103,2.80516,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974821693,3.17666,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974825611,14.12446,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724974825908,14.12446,2526.4,2525.7,3.95925197]
["bitfinex-derivatives","ETHF0:USTF0",1724974825909,0.39585,2525.8,2525.7,1.03411924]
["bitfinex-derivatives","ETHF0:USTF0",1724974826606,0.39587,2525.7,2525.6,1.03411924]
["bitfinex-derivatives","ETHF0:USTF0",1724974826798,0.39587,2525.7,2525.6,3.01401199]
["bitfinex-derivatives","ETHF0:USTF0",1724974827402,0.39587,2525.7,2525.6,3.01403591]
["bitfinex-derivatives","ETHF0:USTF0",1724974827600,0.39587,2525.7,2525.6,1.03411924]
["bitfinex-derivatives","ETHF0:USTF0",1724974827803,0.3959,2525.5,2525.4,4.60825772]
["bitfinex-derivatives","ETHF0:USTF0",1724974828109,0.3959,2525.5,2525.4,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974828513,1.1669,2525.5,2525.4,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974829419,0.00593848,2525.9,2525.4,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724974829606,0.40177848,2525.9,2525.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974829912,0.40177848,2525.9,2525.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1724974831016,0.00593848,2525.9,2525.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1724974831507,0.00593848,2525.9,2525.8,1.81585]
["bitfinex-derivatives","ETHF0:USTF0",1724974831714,0.00593848,2525.9,2525.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974832106,0.00593848,2525.9,2525.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1724974832307,0.00593848,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974833817,0.00593848,2525.9,2525.8,44.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724974834903,0.00593848,2525.9,2525.8,47.967]
["bitfinex-derivatives","ETHF0:USTF0",1724974835307,0.00593848,2525.9,2525.8,48.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724974837613,0.00593848,2525.9,2525.8,45.15505]
["bitfinex-derivatives","ETHF0:USTF0",1724974837925,0.00593848,2525.9,2525.8,47.967]
["bitfinex-derivatives","ETHF0:USTF0",1724974838509,0.00593848,2525.9,2525.8,48.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724974838709,0.00593848,2525.9,2525.8,54.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724974839012,4.174,2526.4,2526.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724974839210,0.39575,2526.5,2526.2,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1724974839713,0.39575,2526.5,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974839915,0.77323,2526.6,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974840118,0.39573,2526.6,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974841226,0.39573,2526.6,2526.3,44.40357]
["bitfinex-derivatives","ETHF0:USTF0",1724974841613,0.40165848,2526.7,2526.3,44.40357]
["bitfinex-derivatives","ETHF0:USTF0",1724974842013,0.40165848,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974842014,0.00593848,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974842616,0.00593848,2526.7,2526.6,7.56112]
["bitfinex-derivatives","ETHF0:USTF0",1724974842825,0.00593848,2526.7,2526.6,48.74592]
["bitfinex-derivatives","ETHF0:USTF0",1724974843513,0.00593848,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974843824,0.40164848,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974844016,0.00593848,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974845511,0.00593848,2526.7,2526.6,41.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724974846724,0.00593848,2526.7,2526.6,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724974848113,0.00593848,2526.7,2526.6,41.94682]
["bitfinex-derivatives","ETHF0:USTF0",1724974848316,0.00593848,2526.7,2526.6,45.90442]
["bitfinex-derivatives","ETHF0:USTF0",1724974848822,0.00593848,2526.7,2526.6,45.5087]
["bitfinex-derivatives","ETHF0:USTF0",1724974850223,0.00593848,2526.7,2526.6,45.90442]
["bitfinex-derivatives","ETHF0:USTF0",1724974850922,0.00593848,2526.7,2526.6,45.5087]
["bitfinex-derivatives","ETHF0:USTF0",1724974851517,0.00593848,2526.7,2526.6,45.90442]
["bitfinex-derivatives","ETHF0:USTF0",1724974852523,0.00593848,2526.7,2526.6,49.11222]
["bitfinex-derivatives","ETHF0:USTF0",1724974853724,0.00593848,2526.7,2526.6,52.53222]
["bitfinex-derivatives","ETHF0:USTF0",1724974854123,0.00593848,2526.7,2526.6,50.53222]
["bitfinex-derivatives","ETHF0:USTF0",1724974854521,0.00593848,2526.7,2526.6,47.32442]
["bitfinex-derivatives","ETHF0:USTF0",1724974854717,0.00593848,2526.7,2526.6,50.53222]
["bitfinex-derivatives","ETHF0:USTF0",1724974854930,0.00593848,2526.7,2526.6,50.91472]
["bitfinex-derivatives","ETHF0:USTF0",1724974858131,0.00593848,2526.7,2526.6,47.70692]
["bitfinex-derivatives","ETHF0:USTF0",1724974858331,0.00593848,2526.7,2526.6,50.91472]
["bitfinex-derivatives","ETHF0:USTF0",1724974859030,0.75115,2527.1,2526.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974859228,0.3555,2527.1,2526.9,1.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724974859417,0.3555,2527.1,2527.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974860032,0.75115,2527.1,2527.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974860222,0.3555,2527.1,2527.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974862029,0.3555,2527.1,2527.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974862334,0.7406,2527.2,2527.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974862540,0.00593848,2527.3,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724974862840,0.00593848,2527.3,2527.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974863035,0.00593848,2527.3,2527.2,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724974863428,4.174,2528.1,2527.2,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724974863631,0.3719,2527.9,2527.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974863834,0.3719,2527.9,2527.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974864637,0.382,2528.1,2527.8,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724974864831,0.7539,2528.1,2528.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974865029,0.7539,2528.1,2527.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974865232,0.7539,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974866331,7.3818,2529.1,2528.0,54.176]
["bitfinex-derivatives","ETHF0:USTF0",1724974866532,0.3687,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974867038,3.60309,2529.4,2528.7,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1724974867238,3.60309,2529.4,2528.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974867239,0.76401,2529.3,2528.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974867438,0.76401,2529.3,2528.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974868133,0.3687,2529.3,2528.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974868333,0.39534,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974868526,0.3687,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974868730,0.39534,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974869940,0.3687,2529.3,2528.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974870143,0.39538,2528.8,2528.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974872338,0.39537,2528.9,2528.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974873744,0.39538,2528.8,2528.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974873939,0.3954,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974877634,0.39539,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974877840,0.3954,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974881545,0.3719,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974881546,0.39541,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974881751,0.77779,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974881946,0.77779,2528.8,2528.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974882142,0.3954,2528.7,2528.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724974882338,0.3954,2528.7,2528.5,6.9912]
["bitfinex-derivatives","ETHF0:USTF0",1724974882963,0.77779,2528.8,2528.5,6.9912]
["bitfinex-derivatives","ETHF0:USTF0",1724974883149,0.77779,2528.8,2528.5,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724974883649,0.3954,2528.7,2528.5,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724974883845,0.77779,2528.8,2528.5,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724974884250,0.3954,2528.7,2528.5,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724974886353,0.3954,2528.7,2528.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1724974886649,0.39541,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974887253,11.33915,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974887555,1.38405,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974887948,4.35064,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974889053,0.39544,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974889350,4.35064,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974891053,0.39544,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974891257,0.39544,2528.5,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974891558,0.39544,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974894156,1.38405,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974899462,5.33925,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974903561,5.72395,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974905660,6.71256,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974906060,5.72395,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974906262,0.39544,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974906657,0.39544,2528.4,2528.3,0.37183848]
["bitfinex-derivatives","ETHF0:USTF0",1724974910861,0.39544,2528.5,2528.3,1.79183848]
["bitfinex-derivatives","ETHF0:USTF0",1724974911171,0.39544,2528.5,2528.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724974911766,0.39542,2528.6,2528.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724974912067,0.39542,2528.6,2528.4,4.62133829]
["bitfinex-derivatives","ETHF0:USTF0",1724974913360,0.39543,2528.5,2528.4,4.62133829]
["bitfinex-derivatives","ETHF0:USTF0",1724974913555,0.3954,2528.7,2528.4,4.62133829]
["bitfinex-derivatives","ETHF0:USTF0",1724974913966,0.3954,2528.7,2528.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724974914169,0.39541,2528.6,2528.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724974914367,0.39541,2528.7,2528.4,4.62133829]
["bitfinex-derivatives","ETHF0:USTF0",1724974915270,0.39539,2528.8,2528.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974915468,0.39539,2528.8,2528.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724974915865,0.39536,2529.0,2528.7,5.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724974916064,0.39534,2529.1,2528.8,1.03073829]
["bitfinex-derivatives","ETHF0:USTF0",1724974916264,0.39534,2529.1,2528.9,2.81213829]
["bitfinex-derivatives","ETHF0:USTF0",1724974916468,0.77151,2529.3,2528.9,1.39213829]
["bitfinex-derivatives","ETHF0:USTF0",1724974916670,0.77151,2529.3,2529.0,5.65853829]
["bitfinex-derivatives","ETHF0:USTF0",1724974916867,0.39532,2529.2,2529.0,5.65853829]
["bitfinex-derivatives","ETHF0:USTF0",1724974917171,0.39532,2529.2,2529.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724974918973,0.39531,2529.3,2529.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724974919280,3.2078,2529.5,2529.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724974919281,0.3953,2529.4,2529.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724974919471,0.3953,2529.4,2529.1,1.75723829]
["bitfinex-derivatives","ETHF0:USTF0",1724974919782,3.2078,2529.5,2529.1,1.75723829]
["bitfinex-derivatives","ETHF0:USTF0",1724974919966,3.2078,2529.5,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974920283,0.39529,2529.4,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974920779,0.3953,2529.3,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974921180,0.39533,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974921570,0.39533,2529.1,2529.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974922071,0.39533,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974924973,0.39533,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974925181,0.39533,2529.2,2529.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724974926182,1.34902,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974926183,0.39533,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974930079,0.39533,2529.1,2528.9,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724974930980,0.39535,2529.0,2528.9,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724974931175,0.3954,2528.8,2528.6,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1724974931885,0.3954,2528.8,2528.6,44.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724974931886,0.39539,2528.8,2528.6,44.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724974932886,0.3954,2528.7,2528.6,44.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724974933087,0.3954,2528.7,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724974934681,0.3954,2528.7,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974935792,1.38395,2528.6,2528.5,1.0301793]
["bitfinex-derivatives","ETHF0:USTF0",1724974935987,1.38405,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974936476,5.33925,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974937887,4.35064,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974938987,12.06175,2528.4,2528.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974939188,16.07256917,2528.4,2528.2,2.0603586]
["bitfinex-derivatives","ETHF0:USTF0",1724974939389,1.38416,2528.2,2528.1,1.66433825]
["bitfinex-derivatives","ETHF0:USTF0",1724974939593,0.39552,2527.9,2527.8,3.0905379]
["bitfinex-derivatives","ETHF0:USTF0",1724974939889,0.39552,2527.9,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974939890,0.39557,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974941487,0.40147848,2527.8,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974943386,0.40147848,2527.8,2527.5,41.19558]
["bitfinex-derivatives","ETHF0:USTF0",1724974943587,0.40147848,2527.8,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974943989,0.40147848,2527.8,2527.5,41.19558]
["bitfinex-derivatives","ETHF0:USTF0",1724974944189,0.00593848,2527.8,2527.5,41.19558]
["bitfinex-derivatives","ETHF0:USTF0",1724974944886,0.40147848,2527.8,2527.5,42.22636715]
["bitfinex-derivatives","ETHF0:USTF0",1724974945795,0.40147848,2527.8,2527.5,41.19558]
["bitfinex-derivatives","ETHF0:USTF0",1724974946188,0.40147848,2527.8,2527.5,44.40338]
["bitfinex-derivatives","ETHF0:USTF0",1724974946390,0.00593848,2527.8,2527.5,44.40338]
["bitfinex-derivatives","ETHF0:USTF0",1724974946895,0.40147848,2527.8,2527.5,44.40338]
["bitfinex-derivatives","ETHF0:USTF0",1724974947499,0.00593848,2527.8,2527.5,44.40338]
["bitfinex-derivatives","ETHF0:USTF0",1724974947693,0.40147848,2527.8,2527.5,44.40338]
["bitfinex-derivatives","ETHF0:USTF0",1724974947901,0.00593848,2527.8,2527.5,44.40338]
["bitfinex-derivatives","ETHF0:USTF0",1724974948688,0.00593848,2527.8,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724974949187,0.00593848,2527.8,2527.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724974949386,0.00593848,2527.8,2527.7,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724974951022,0.00593848,2527.8,2527.7,42.99215]
["bitfinex-derivatives","ETHF0:USTF0",1724974952219,4.56947,2528.3,2527.7,46.5526]
["bitfinex-derivatives","ETHF0:USTF0",1724974952424,4.56947,2528.3,2528.0,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1724974952620,0.39548,2528.2,2528.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724974957828,0.39551,2528.0,2527.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724974958026,2.80428,2528.0,2527.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724974959035,2.80428,2528.0,2527.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724974959036,0.39552,2527.9,2527.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724974959330,0.39554,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724974959530,0.39555,2527.7,2527.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724974961524,0.39555,2527.7,2527.5,41.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724974961525,0.39557,2527.6,2527.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1724974961728,0.39557,2527.6,2527.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724974961928,4.35237,2527.6,2527.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724974962131,0.39557,2527.6,2527.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724974962337,4.35237,2527.6,2527.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724974962638,5.3413,2527.6,2527.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724974963330,1.3845,2527.6,2527.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724974966144,1.38461,2527.4,2527.3,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974966345,1.38461,2527.4,2527.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974967041,1.76901,2527.4,2527.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974967338,1.38461,2527.4,2527.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974968940,5.34141,2527.4,2527.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974983043,0.3956,2527.4,2527.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974983246,3.2078,2527.7,2527.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974983448,0.3956,2527.4,2527.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974987350,3.2078,2527.7,2527.3,3.96273848]
["bitfinex-derivatives","ETHF0:USTF0",1724974987552,4.6278,2527.7,2527.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974987755,0.39559,2527.5,2527.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724974989450,6.38104,2527.9,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724974989653,3.2078,2527.9,2527.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724974989858,0.39552,2528.0,2527.7,5.02334]
["bitfinex-derivatives","ETHF0:USTF0",1724974990662,2.40868,2528.3,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724974990663,0.3955,2528.1,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724974990865,0.3955,2528.1,2527.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724974991355,0.3955,2528.1,2528.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724974996569,6.36476,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724974996759,0.39555,2527.8,2527.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724974999568,1.81555,2527.8,2527.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724975000251,2.8044,2527.8,2527.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724975001059,1.81555,2527.8,2527.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724975001762,0.39555,2527.8,2527.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724975003663,3.2078,2528.1,2527.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1724975003868,0.39554,2527.8,2527.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724975004767,0.75524,2527.8,2527.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724975006068,0.39552,2528.0,2527.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724975006269,3.2078,2528.2,2527.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724975006569,3.60328,2528.2,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724975006777,3.60328,2528.2,2528.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724975006972,3.60328,2528.2,2528.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724975007357,0.39548,2528.2,2528.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724975008769,0.39547,2528.2,2528.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724975011067,0.39547,2528.2,2528.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724975017079,0.39549,2528.1,2528.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724975017276,0.39554,2527.8,2527.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724975020681,0.39553,2527.9,2527.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1724975020880,0.39554,2527.8,2527.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724975021480,0.39554,2527.8,2527.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1724975022080,0.39553,2527.9,2527.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1724975022282,0.39553,2527.9,2527.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724975022878,0.39554,2527.8,2527.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724975023278,0.39554,2527.8,2527.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1724975023777,0.39554,2527.8,2527.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724975029487,1.81554,2527.8,2527.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724975029691,2.18274,2527.8,2527.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724975032087,0.39554,2527.8,2527.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724975032290,0.39553,2527.9,2527.7,8.71489072]
["bitfinex-derivatives","ETHF0:USTF0",1724975032586,0.39553,2527.9,2527.8,1.03289297]
["bitfinex-derivatives","ETHF0:USTF0",1724975032788,0.39553,2527.9,2527.7,1.39589297]
["bitfinex-derivatives","ETHF0:USTF0",1724975033183,0.39553,2527.9,2527.8,1.03289297]
["bitfinex-derivatives","ETHF0:USTF0",1724975033384,0.39551,2528.0,2527.8,1.03289297]
["bitfinex-derivatives","ETHF0:USTF0",1724975033580,0.39551,2528.0,2527.7,1.79143297]
["bitfinex-derivatives","ETHF0:USTF0",1724975033784,0.39551,2528.0,2527.8,1.03289297]
["bitfinex-derivatives","ETHF0:USTF0",1724975034292,1.7882,2528.1,2527.8,1.03289297]
["bitfinex-derivatives","ETHF0:USTF0",1724975034293,0.39552,2527.9,2527.8,1.03289297]
["bitfinex-derivatives","ETHF0:USTF0",1724975035291,0.39552,2527.9,2527.8,3.01115736]
["bitfinex-derivatives","ETHF0:USTF0",1724975035793,0.39552,2527.9,2527.8,3.01115791]
["bitfinex-derivatives","ETHF0:USTF0",1724975035980,0.39552,2527.9,2527.8,4.39593543]
["bitfinex-derivatives","ETHF0:USTF0",1724975036181,0.39552,2527.9,2527.8,3.01115791]
["bitfinex-derivatives","ETHF0:USTF0",1724975036380,0.39552,2527.9,2527.8,1.03289297]
["bitfinex-derivatives","ETHF0:USTF0",1724975036583,0.39552,2527.9,2527.8,3.01115672]
["bitfinex-derivatives","ETHF0:USTF0",1724975036797,0.39552,2527.9,2527.8,4.3959388]
["bitfinex-derivatives","ETHF0:USTF0",1724975036993,0.39552,2527.9,2527.8,1.03289297]
["bitfinex-derivatives","ETHF0:USTF0",1724975040291,0.39552,2527.9,2527.8,3.0111548]
["bitfinex-derivatives","ETHF0:USTF0",1724975040489,0.39552,2527.9,2527.8,4.39590669]
["bitfinex-derivatives","ETHF0:USTF0",1724975040883,0.39552,2527.9,2527.8,4.39591274]
["bitfinex-derivatives","ETHF0:USTF0",1724975041091,0.39552,2527.9,2527.8,4.39592471]
["bitfinex-derivatives","ETHF0:USTF0",1724975041291,0.39552,2527.9,2527.8,1.03289297]
["bitfinex-derivatives","ETHF0:USTF0",1724975041490,0.39552,2527.9,2527.8,4.39592432]
["bitfinex-derivatives","ETHF0:USTF0",1724975041687,0.39552,2527.9,2527.8,4.3982281]
["bitfinex-derivatives","ETHF0:USTF0",1724975041898,0.39552,2527.9,2527.8,3.36303135]
["bitfinex-derivatives","ETHF0:USTF0",1724975042593,0.39552,2527.9,2527.8,4.39824276]
["bitfinex-derivatives","ETHF0:USTF0",1724975042793,0.39552,2527.9,2527.8,1.03521141]
["bitfinex-derivatives","ETHF0:USTF0",1724975043702,0.39552,2527.9,2527.8,3.01349303]
["bitfinex-derivatives","ETHF0:USTF0",1724975044400,0.39552,2527.9,2527.8,3.52761538]
["bitfinex-derivatives","ETHF0:USTF0",1724975044694,0.39552,2527.9,2527.8,8.12014695]
["bitfinex-derivatives","ETHF0:USTF0",1724975044900,0.39552,2527.9,2527.8,4.91234695]
["bitfinex-derivatives","ETHF0:USTF0",1724975045099,1.7739,2528.3,2527.8,6.57080749]
["bitfinex-derivatives","ETHF0:USTF0",1724975045303,0.3955,2528.1,2528.0,1.03498255]
["bitfinex-derivatives","ETHF0:USTF0",1724975045597,0.3955,2528.1,2528.0,3.38625847]
["bitfinex-derivatives","ETHF0:USTF0",1724975045800,0.3955,2528.1,2528.0,1.79098255]
["bitfinex-derivatives","ETHF0:USTF0",1724975046409,3.2078,2528.5,2528.0,8.07465859]
["bitfinex-derivatives","ETHF0:USTF0",1724975046590,0.39547,2528.3,2528.1,1.41142256]
["bitfinex-derivatives","ETHF0:USTF0",1724975046995,0.39547,2528.3,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975047495,1.42,2528.4,2528.1,1.41142256]
["bitfinex-derivatives","ETHF0:USTF0",1724975047496,0.39547,2528.2,2528.1,1.41142256]
["bitfinex-derivatives","ETHF0:USTF0",1724975047694,1.81547,2528.2,2528.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724975047905,0.39551,2528.0,2527.9,41.83452256]
["bitfinex-derivatives","ETHF0:USTF0",1724975048202,0.39551,2528.0,2527.7,1.41173201]
["bitfinex-derivatives","ETHF0:USTF0",1724975048203,0.39554,2527.8,2527.7,1.41173201]
["bitfinex-derivatives","ETHF0:USTF0",1724975048400,0.39554,2527.8,2527.7,5.29255722]
["bitfinex-derivatives","ETHF0:USTF0",1724975048705,0.39554,2527.8,2527.7,9.24855722]
["bitfinex-derivatives","ETHF0:USTF0",1724975048901,0.39554,2527.8,2527.7,7.86378101]
["bitfinex-derivatives","ETHF0:USTF0",1724975049305,0.39554,2527.8,2527.7,9.2484287]
["bitfinex-derivatives","ETHF0:USTF0",1724975049998,0.39553,2527.9,2527.7,9.2484287]
["bitfinex-derivatives","ETHF0:USTF0",1724975050202,0.39553,2527.9,2527.8,1.9782676]
["bitfinex-derivatives","ETHF0:USTF0",1724975050704,0.39553,2527.9,2527.8,3.53074143]
["bitfinex-derivatives","ETHF0:USTF0",1724975051899,1.81551,2528.0,2527.8,3.53074143]
["bitfinex-derivatives","ETHF0:USTF0",1724975052098,1.81551,2528.0,2527.9,1.03463524]
["bitfinex-derivatives","ETHF0:USTF0",1724975052297,0.39551,2528.0,2527.9,1.03463524]
["bitfinex-derivatives","ETHF0:USTF0",1724975053303,0.39552,2527.9,2527.8,1.03463524]
["bitfinex-derivatives","ETHF0:USTF0",1724975053504,0.39552,2527.9,2527.8,3.01291196]
["bitfinex-derivatives","ETHF0:USTF0",1724975053699,0.39552,2527.9,2527.8,1.03463524]
["bitfinex-derivatives","ETHF0:USTF0",1724975053904,0.39552,2527.9,2527.8,3.0128937]
["bitfinex-derivatives","ETHF0:USTF0",1724975054298,0.39552,2527.9,2527.8,2.41940737]
["bitfinex-derivatives","ETHF0:USTF0",1724975054695,0.39552,2527.9,2527.8,4.3976626]
["bitfinex-derivatives","ETHF0:USTF0",1724975055600,0.39552,2527.9,2527.8,4.91550119]
["bitfinex-derivatives","ETHF0:USTF0",1724975056398,0.39552,2527.9,2527.8,3.36302736]
["bitfinex-derivatives","ETHF0:USTF0",1724975056599,0.39552,2527.9,2527.8,4.91550119]
["bitfinex-derivatives","ETHF0:USTF0",1724975059007,0.39552,2527.9,2527.8,1.03450269]
["bitfinex-derivatives","ETHF0:USTF0",1724975059209,0.39552,2527.9,2527.8,2.41932122]
["bitfinex-derivatives","ETHF0:USTF0",1724975059415,0.39552,2527.9,2527.8,4.39759219]
["bitfinex-derivatives","ETHF0:USTF0",1724975059596,0.39552,2527.9,2527.8,2.41932122]
["bitfinex-derivatives","ETHF0:USTF0",1724975059903,0.39552,2527.9,2527.8,4.3976277]
["bitfinex-derivatives","ETHF0:USTF0",1724975060306,0.39552,2527.9,2527.8,2.41932122]
["bitfinex-derivatives","ETHF0:USTF0",1724975060496,0.39552,2527.9,2527.8,4.39762256]
["bitfinex-derivatives","ETHF0:USTF0",1724975060913,0.39552,2527.9,2527.8,4.9155937]
["bitfinex-derivatives","ETHF0:USTF0",1724975061107,0.39552,2527.9,2527.8,4.91558612]
["bitfinex-derivatives","ETHF0:USTF0",1724975062109,0.39552,2527.9,2527.8,4.91551366]
["bitfinex-derivatives","ETHF0:USTF0",1724975062314,0.39552,2527.9,2527.8,4.39765959]
["bitfinex-derivatives","ETHF0:USTF0",1724975062604,0.39552,2527.9,2527.8,3.36303983]
["bitfinex-derivatives","ETHF0:USTF0",1724975063001,0.39552,2527.9,2527.8,4.91551366]
["bitfinex-derivatives","ETHF0:USTF0",1724975063612,0.39552,2527.9,2527.8,2.41899992]
["bitfinex-derivatives","ETHF0:USTF0",1724975064205,0.39552,2527.9,2527.8,1.03418897]
["bitfinex-derivatives","ETHF0:USTF0",1724975064405,0.39552,2527.9,2527.8,2.41902397]
["bitfinex-derivatives","ETHF0:USTF0",1724975064605,0.39552,2527.9,2527.8,4.3973432]
["bitfinex-derivatives","ETHF0:USTF0",1724975065416,0.39552,2527.9,2527.8,4.91562806]
["bitfinex-derivatives","ETHF0:USTF0",1724975065619,0.39551,2528.0,2527.8,4.91562806]
["bitfinex-derivatives","ETHF0:USTF0",1724975065915,0.39551,2528.0,2527.9,1.03416258]
["bitfinex-derivatives","ETHF0:USTF0",1724975066117,0.3955,2528.1,2527.9,1.39676258]
["bitfinex-derivatives","ETHF0:USTF0",1724975066411,0.3955,2528.1,2528.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724975067204,0.39549,2528.2,2528.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724975067404,0.39549,2528.2,2528.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724975073502,3.2078,2528.5,2528.1,4.72918]
["bitfinex-derivatives","ETHF0:USTF0",1724975073706,0.39546,2528.4,2528.2,1.39526258]
["bitfinex-derivatives","ETHF0:USTF0",1724975074908,0.39546,2528.4,2528.2,1.79073258]
["bitfinex-derivatives","ETHF0:USTF0",1724975075111,0.77332,2528.6,2528.3,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1724975075309,1.8064,2528.8,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724975075310,0.75169,2528.8,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724975075507,0.75169,2528.8,2528.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724975075713,0.3954,2528.7,2528.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724975075917,0.75169,2528.8,2528.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724975080212,0.3954,2528.7,2528.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724975080411,1.8154,2528.7,2528.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724975080617,1.8154,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975080618,0.39541,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975083713,0.39541,2528.6,2528.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724975084118,0.39543,2528.5,2528.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724975088319,1.42,2528.7,2528.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724975088524,0.3954,2528.7,2528.4,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1724975088723,3.2078,2529.0,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724975088924,0.39537,2528.9,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724975089125,0.39538,2528.8,2528.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724975091431,0.39537,2528.9,2528.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724975091736,0.39537,2528.9,2528.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724975092030,0.39537,2528.9,2528.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724975099743,0.3638,2529.2,2528.8,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1724975099933,0.39534,2529.1,2528.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1724975101237,0.39535,2529.0,2528.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724975101845,0.74924,2529.1,2528.8,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1724975102538,0.74924,2529.1,2528.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724975102955,0.3753,2529.5,2528.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724975103243,1.42,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975103446,0.75945,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975103743,0.75945,2529.0,2528.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724975103744,0.39536,2528.9,2528.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724975104242,0.39536,2528.9,2528.8,41.535]
["bitfinex-derivatives","ETHF0:USTF0",1724975104442,0.39536,2528.9,2528.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724975107650,0.39536,2528.9,2528.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724975107947,2.1721,2529.0,2528.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724975107948,0.39538,2528.8,2528.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724975110350,0.39537,2528.9,2528.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724975110644,0.39536,2529.0,2528.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724975110951,0.39536,2529.0,2528.7,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724975111147,0.3773,2529.2,2528.7,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724975111339,0.39533,2529.2,2528.7,2.84096258]
["bitfinex-derivatives","ETHF0:USTF0",1724975111557,0.39533,2529.2,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724975111743,0.39533,2529.1,2528.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724975111942,0.75453,2529.1,2529.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724975112144,0.39537,2528.9,2528.7,1.03416258]
["bitfinex-derivatives","ETHF0:USTF0",1724975112448,0.39537,2528.9,2528.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724975112951,0.39537,2528.9,2528.8,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1724975113158,0.39537,2528.9,2528.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724975113455,0.3954,2528.7,2528.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724975114752,0.75459,2528.8,2528.6,1.42446258]
["bitfinex-derivatives","ETHF0:USTF0",1724975114947,0.75459,2528.8,2528.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724975115361,0.75459,2528.8,2528.6,1.42446258]
["bitfinex-derivatives","ETHF0:USTF0",1724975116655,0.3954,2528.7,2528.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724975117048,0.75459,2528.8,2528.6,1.42446258]
["bitfinex-derivatives","ETHF0:USTF0",1724975118753,0.3954,2528.7,2528.6,1.42446258]
["bitfinex-derivatives","ETHF0:USTF0",1724975119153,0.3954,2528.7,2528.5,44.74693848]
["bitfinex-derivatives","ETHF0:USTF0",1724975119154,0.39541,2528.6,2528.5,5.49941231]
["bitfinex-derivatives","ETHF0:USTF0",1724975119371,0.39541,2528.6,2528.5,6.95693667]
["bitfinex-derivatives","ETHF0:USTF0",1724975119860,0.39541,2528.6,2528.5,8.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1724975120444,1.38395,2528.6,2528.5,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975120749,1.38395,2528.6,2528.0,2.58504348]
["bitfinex-derivatives","ETHF0:USTF0",1724975120750,1.38416,2528.2,2528.0,2.58504348]
["bitfinex-derivatives","ETHF0:USTF0",1724975120947,0.98864,2528.4,2527.8,1.03256965]
["bitfinex-derivatives","ETHF0:USTF0",1724975120948,0.39552,2527.9,2527.8,1.03256965]
["bitfinex-derivatives","ETHF0:USTF0",1724975121251,0.39552,2527.9,2527.7,1.55247383]
["bitfinex-derivatives","ETHF0:USTF0",1724975121252,0.39555,2527.7,2527.6,1.03256965]
["bitfinex-derivatives","ETHF0:USTF0",1724975121446,0.39552,2527.9,2527.6,1.03256965]
["bitfinex-derivatives","ETHF0:USTF0",1724975121654,0.39551,2528.0,2527.7,3.01083372]
["bitfinex-derivatives","ETHF0:USTF0",1724975121958,0.367,2528.1,2527.9,2.45256965]
["bitfinex-derivatives","ETHF0:USTF0",1724975121959,0.00593848,2528.1,2527.9,2.45256965]
["bitfinex-derivatives","ETHF0:USTF0",1724975122149,0.00593848,2528.1,2528.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724975122855,0.40142848,2528.1,2528.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724975123057,0.76842848,2528.1,2528.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724975124053,0.00593848,2528.1,2528.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724975124257,0.00593848,2528.1,2528.0,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724975124459,0.00593848,2528.1,2528.0,5.49141]
["bitfinex-derivatives","ETHF0:USTF0",1724975124650,0.00593848,2528.1,2528.0,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724975128954,0.39542,2528.6,2528.0,11.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724975129149,0.39542,2528.6,2528.2,5.02327]
["bitfinex-derivatives","ETHF0:USTF0",1724975129555,0.39542,2528.6,2528.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724975129854,0.39542,2528.6,2528.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724975132057,4.174,2528.9,2528.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724975132257,0.39539,2528.8,2528.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724975132465,0.39539,2528.8,2528.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724975133264,4.174,2529.2,2528.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1724975133465,0.39536,2529.0,2528.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724975133668,0.39536,2529.0,2528.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724975133862,0.39536,2529.0,2528.9,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724975134167,0.39536,2529.0,2528.9,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1724975134353,0.39536,2529.0,2528.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1724975135961,1.81536,2529.0,2528.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1724975137265,1.81536,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975138066,6.15836,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975138272,7.14674,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975138466,0.3954,2528.7,2528.6,1.77295492]
["bitfinex-derivatives","ETHF0:USTF0",1724975142675,0.3954,2528.7,2528.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724975149762,0.365,2528.9,2528.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724975149973,0.3954,2528.7,2528.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724975151078,1.3839,2528.7,2528.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724975151284,1.3839,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975151285,0.39541,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975151577,0.76441,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975151775,4.71961,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975155180,0.76441,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975155378,0.39543,2528.5,2528.4,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1724975155974,0.76442,2528.6,2528.4,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1724975156178,0.39542,2528.6,2528.4,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1724975156476,0.39539,2528.8,2528.4,6.76455492]
["bitfinex-derivatives","ETHF0:USTF0",1724975156679,0.387,2528.9,2528.4,6.76455492]
["bitfinex-derivatives","ETHF0:USTF0",1724975156680,0.3954,2528.7,2528.5,1.03095492]
["bitfinex-derivatives","ETHF0:USTF0",1724975156975,0.39539,2528.8,2528.5,1.42638492]
["bitfinex-derivatives","ETHF0:USTF0",1724975157574,0.3954,2528.7,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724975157984,0.39539,2528.8,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975158284,0.39539,2528.8,2528.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724975158686,3.2078,2529.0,2528.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724975158984,0.39536,2528.9,2528.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724975159370,4.34976,2528.9,2528.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724975159576,0.39536,2528.9,2528.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724975159776,4.34976,2528.9,2528.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724975160684,0.39536,2528.9,2528.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724975161078,4.34976,2528.9,2528.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724975162085,0.75286,2529.0,2528.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724975162284,0.39536,2529.0,2528.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724975163390,0.39534,2529.1,2528.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724975163888,5.594,2529.2,2528.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724975163889,0.39535,2529.0,2528.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724975164089,0.39536,2528.9,2528.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724975164495,4.34976,2528.9,2528.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724975166287,0.39536,2528.9,2528.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724975166690,4.34976,2528.9,2528.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724975166891,0.39536,2528.9,2528.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724975167487,0.39536,2528.9,2528.8,1.40155492]
["bitfinex-derivatives","ETHF0:USTF0",1724975167694,0.39536,2528.9,2528.8,3.37890021]
["bitfinex-derivatives","ETHF0:USTF0",1724975168094,0.39534,2529.1,2528.8,3.37890021]
["bitfinex-derivatives","ETHF0:USTF0",1724975168293,5.956,2529.2,2528.9,1.03095492]
["bitfinex-derivatives","ETHF0:USTF0",1724975168499,0.39533,2529.1,2529.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724975168701,0.39533,2529.1,2529.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724975171709,0.39536,2528.9,2528.8,1.40155492]
["bitfinex-derivatives","ETHF0:USTF0",1724975171922,0.39536,2528.9,2528.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724975172208,5.76976,2528.9,2528.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724975172411,6.14836,2528.9,2528.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724975174113,7.13678,2528.9,2528.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724975174916,0.39536,2528.9,2528.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724975175111,0.39536,2528.9,2528.8,1.78045492]
["bitfinex-derivatives","ETHF0:USTF0",1724975178025,0.39536,2528.9,2528.8,1.40155492]
["bitfinex-derivatives","ETHF0:USTF0",1724975178224,4.34976,2528.9,2528.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724975178923,0.39536,2528.9,2528.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724975179314,4.34976,2528.9,2528.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724975180822,4.34976,2528.9,2528.8,1.40155492]
["bitfinex-derivatives","ETHF0:USTF0",1724975181423,4.34976,2528.9,2528.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724975181723,0.39536,2528.9,2528.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724975181926,0.39536,2528.9,2528.8,1.40155492]
["bitfinex-derivatives","ETHF0:USTF0",1724975182721,0.39536,2529.0,2528.8,7.97095207]
["bitfinex-derivatives","ETHF0:USTF0",1724975183017,0.39536,2529.0,2528.9,1.40075492]
["bitfinex-derivatives","ETHF0:USTF0",1724975183226,0.39536,2529.0,2528.9,1.75835492]
["bitfinex-derivatives","ETHF0:USTF0",1724975184922,1.81536,2529.0,2528.9,1.03095492]
["bitfinex-derivatives","ETHF0:USTF0",1724975185221,0.39536,2528.9,2528.8,1.40155492]
["bitfinex-derivatives","ETHF0:USTF0",1724975185423,0.39536,2528.9,2528.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724975185725,0.3954,2528.7,2528.6,1.03095492]
["bitfinex-derivatives","ETHF0:USTF0",1724975185914,1.8154,2528.7,2528.6,1.03095492]
["bitfinex-derivatives","ETHF0:USTF0",1724975186715,5.7698,2528.7,2528.6,1.03095492]
["bitfinex-derivatives","ETHF0:USTF0",1724975186916,5.7698,2528.7,2528.5,4.23875492]
["bitfinex-derivatives","ETHF0:USTF0",1724975186917,0.39541,2528.6,2528.5,4.23875492]
["bitfinex-derivatives","ETHF0:USTF0",1724975187122,0.98858,2528.5,2528.3,1.03095492]
["bitfinex-derivatives","ETHF0:USTF0",1724975187327,0.98858,2528.5,2528.1,1.03095492]
["bitfinex-derivatives","ETHF0:USTF0",1724975187328,0.39547,2528.2,2528.1,1.03095492]
["bitfinex-derivatives","ETHF0:USTF0",1724975188019,0.39547,2528.2,2528.1,3.00899214]
["bitfinex-derivatives","ETHF0:USTF0",1724975188421,8.3703,2528.7,2528.1,5.1857859]
["bitfinex-derivatives","ETHF0:USTF0",1724975188625,8.3703,2528.7,2528.3,1.03164576]
["bitfinex-derivatives","ETHF0:USTF0",1724975188626,1.7865,2528.6,2528.3,1.03164576]
["bitfinex-derivatives","ETHF0:USTF0",1724975188826,0.39543,2528.5,2528.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724975189230,4.35063,2528.5,2528.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724975189725,5.77063,2528.5,2528.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724975190022,1.81543,2528.5,2528.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724975192428,0.39546,2528.3,2528.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724975192628,0.39546,2528.3,2528.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724975193232,0.39546,2528.4,2528.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724975193434,0.39546,2528.3,2528.2,3.20784576]
["bitfinex-derivatives","ETHF0:USTF0",1724975194833,0.39545,2528.4,2528.2,3.20784576]
["bitfinex-derivatives","ETHF0:USTF0",1724975195032,0.39546,2528.3,2528.2,3.20784576]
["bitfinex-derivatives","ETHF0:USTF0",1724975195433,0.39546,2528.3,2528.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724975197031,0.39546,2528.3,2528.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724975200534,0.39546,2528.3,2527.8,2.06190984]
["bitfinex-derivatives","ETHF0:USTF0",1724975200535,1.38433,2527.9,2527.7,2.41633529]
["bitfinex-derivatives","ETHF0:USTF0",1724975200734,7.14589,2527.8,2527.7,1.38468953]
["bitfinex-derivatives","ETHF0:USTF0",1724975201037,7.77831838,2527.8,2527.7,1.38468953]
["bitfinex-derivatives","ETHF0:USTF0",1724975201234,11.73431838,2527.8,2527.7,1.38468953]
["bitfinex-derivatives","ETHF0:USTF0",1724975201433,11.73431838,2527.8,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975201434,0.39555,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975201937,5.34044,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975202131,4.80444,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975202327,8.76044,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975203136,22.26437269,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975203339,22.50147269,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975205441,4.59224,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975205843,3.60335,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975210330,0.39555,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975214835,4.35155,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975215035,7.77155,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975216237,8.76044,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975218629,0.39555,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975220543,7.77155,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975222030,5.77155,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975225138,1.81555,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975229446,0.39555,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975229751,1.81555,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975235442,5.77155,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975235844,11.13768122,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975238042,14.34548122,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975238439,11.13768122,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975238645,14.34548122,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975242054,11.13768122,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975244356,11.13768122,2527.7,2527.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724975244357,1.38465,2527.3,2527.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724975244651,0.39566,2527.0,2526.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1724975244856,1.81566,2527.0,2526.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1724975245254,1.38482,2527.0,2526.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1724975245452,0.00593848,2527.2,2526.9,7.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724975245659,0.40157848,2527.2,2527.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724975246053,0.40157848,2527.2,2527.0,2.45164576]
["bitfinex-derivatives","ETHF0:USTF0",1724975246255,0.00593848,2527.2,2527.1,1.03164576]
["bitfinex-derivatives","ETHF0:USTF0",1724975246447,0.00593848,2527.2,2527.1,4.98844576]
["bitfinex-derivatives","ETHF0:USTF0",1724975246652,0.00593848,2527.2,2527.1,10.28700773]
["bitfinex-derivatives","ETHF0:USTF0",1724975247150,0.00593848,2527.2,2527.1,8.74050308]
["bitfinex-derivatives","ETHF0:USTF0",1724975248363,8.8018,2527.7,2527.1,8.74050308]
["bitfinex-derivatives","ETHF0:USTF0",1724975248364,3.2078,2527.7,2527.1,16.80241292]
["bitfinex-derivatives","ETHF0:USTF0",1724975248555,0.39558,2527.5,2527.4,1.03212157]
["bitfinex-derivatives","ETHF0:USTF0",1724975248861,0.39558,2527.5,2527.4,1.41422157]
["bitfinex-derivatives","ETHF0:USTF0",1724975249066,0.39558,2527.5,2527.4,5.37102157]
["bitfinex-derivatives","ETHF0:USTF0",1724975249258,0.39558,2527.5,2527.4,6.75611054]
["bitfinex-derivatives","ETHF0:USTF0",1724975250160,0.39558,2527.6,2527.4,8.73462315]
["bitfinex-derivatives","ETHF0:USTF0",1724975250355,0.39558,2527.6,2527.4,1.41422157]
["bitfinex-derivatives","ETHF0:USTF0",1724975251462,0.39558,2527.6,2527.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724975251658,0.39558,2527.6,2527.5,1.39202157]
["bitfinex-derivatives","ETHF0:USTF0",1724975252468,0.39558,2527.6,2527.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724975252965,0.39556,2527.7,2527.5,1.39202157]
["bitfinex-derivatives","ETHF0:USTF0",1724975253466,0.39557,2527.6,2527.5,1.39202157]
["bitfinex-derivatives","ETHF0:USTF0",1724975253875,0.39557,2527.6,2527.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724975254265,0.39557,2527.6,2527.5,1.39202157]
["bitfinex-derivatives","ETHF0:USTF0",1724975254863,0.39557,2527.6,2527.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724975256066,0.39557,2527.6,2527.5,1.39202157]
["bitfinex-derivatives","ETHF0:USTF0",1724975256266,0.39557,2527.6,2527.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724975259774,0.39548,2528.2,2527.8,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724975259974,4.174,2528.6,2527.8,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724975259975,0.98857,2528.6,2528.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724975260163,0.39545,2528.4,2528.0,2.85310332]
["bitfinex-derivatives","ETHF0:USTF0",1724975260366,0.39546,2528.3,2528.0,43.65310332]
["bitfinex-derivatives","ETHF0:USTF0",1724975261275,0.39546,2528.3,2528.0,42.62143848]
["bitfinex-derivatives","ETHF0:USTF0",1724975262068,0.39546,2528.3,2528.0,47.60830332]
["bitfinex-derivatives","ETHF0:USTF0",1724975262270,0.3783,2528.5,2528.0,47.21280332]
["bitfinex-derivatives","ETHF0:USTF0",1724975262271,0.39547,2528.2,2528.0,47.21280332]
["bitfinex-derivatives","ETHF0:USTF0",1724975262462,0.3783,2528.5,2528.0,47.21280332]
["bitfinex-derivatives","ETHF0:USTF0",1724975262463,0.3783,2528.5,2528.0,42.22593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975262663,0.39547,2528.3,2528.0,42.22593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975263069,0.39547,2528.3,2528.0,46.18113848]
["bitfinex-derivatives","ETHF0:USTF0",1724975263877,0.39547,2528.2,2528.0,46.18113848]
["bitfinex-derivatives","ETHF0:USTF0",1724975264071,0.39547,2528.2,2528.0,42.22593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975264382,0.39547,2528.3,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724975264574,0.3783,2528.5,2528.0,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975264575,0.39548,2528.2,2528.0,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975264975,0.39546,2528.3,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724975265177,0.39546,2528.3,2528.0,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975265375,0.39546,2528.3,2528.0,44.76113848]
["bitfinex-derivatives","ETHF0:USTF0",1724975268668,0.2436,2529.1,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724975268669,0.3954,2528.7,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724975268866,0.3954,2528.7,2528.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724975269270,0.3954,2528.7,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975272680,0.3954,2528.7,2528.6,44.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724975274775,0.3954,2528.7,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1724975277681,1.7739,2528.9,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1724975277983,0.3954,2528.7,2528.5,41.9479]
["bitfinex-derivatives","ETHF0:USTF0",1724975278387,0.3954,2528.7,2528.5,45.9023]
["bitfinex-derivatives","ETHF0:USTF0",1724975278988,0.39539,2528.8,2528.5,46.29772]
["bitfinex-derivatives","ETHF0:USTF0",1724975279289,0.39539,2528.8,2528.5,42.34332]
["bitfinex-derivatives","ETHF0:USTF0",1724975280383,7.3818,2529.2,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724975280384,3.60312,2529.2,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724975280584,0.39531,2529.3,2529.0,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1724975280777,0.39532,2529.2,2529.0,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1724975280997,0.39532,2529.2,2529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975281191,0.3596,2529.5,2529.1,8.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724975281383,4.6278,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975281582,0.39533,2529.1,2529.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724975281793,1.81533,2529.1,2529.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724975282098,0.78503,2529.1,2529.0,41.9197]
["bitfinex-derivatives","ETHF0:USTF0",1724975282690,0.78503,2529.1,2529.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724975282886,1.8097,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975283083,0.39538,2528.8,2528.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724975283282,1.81538,2528.8,2528.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724975283478,2.17048,2528.8,2528.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724975283790,0.39543,2528.5,2528.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724975284093,0.39542,2528.6,2528.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724975285184,0.39543,2528.5,2528.4,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1724975285593,0.39543,2528.5,2528.4,45.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724975286987,0.39542,2528.6,2528.4,45.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724975287290,0.39543,2528.5,2528.4,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1724975287688,0.39543,2528.5,2528.4,45.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724975290991,0.39549,2528.1,2528.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975291493,0.39549,2528.1,2528.0,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975296500,8.76022,2528.1,2528.0,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975296694,0.39558,2527.5,2527.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724975296999,0.39558,2527.5,2527.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724975297000,0.39561,2527.3,2527.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724975297296,0.39561,2527.3,2527.2,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1724975297597,5.34145,2527.3,2527.2,41.1543]
["bitfinex-derivatives","ETHF0:USTF0",1724975297896,5.34145,2527.3,2527.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724975298311,4.35241,2527.3,2527.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724975299293,4.35241,2527.3,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975299294,1.38471,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975299498,0.39565,2527.1,2527.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975299796,0.78575,2527.1,2527.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975302997,0.39565,2527.1,2527.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975303803,3.5845,2527.4,2527.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975303995,0.39565,2527.1,2527.0,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975304900,5.34157,2527.1,2527.0,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975305102,4.35245,2527.1,2527.0,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975305306,0.39565,2527.1,2527.0,40.80593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975305798,0.39565,2527.1,2527.0,41.16613848]
["bitfinex-derivatives","ETHF0:USTF0",1724975309404,4.19684,2527.4,2527.0,41.16613848]
["bitfinex-derivatives","ETHF0:USTF0",1724975309405,3.2078,2527.4,2527.0,41.16613848]
["bitfinex-derivatives","ETHF0:USTF0",1724975309602,0.39564,2527.2,2527.0,41.56178848]
["bitfinex-derivatives","ETHF0:USTF0",1724975310509,0.39565,2527.1,2527.0,41.16613848]
["bitfinex-derivatives","ETHF0:USTF0",1724975317018,0.39562,2527.3,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724975317213,0.40153848,2527.5,2527.2,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724975317413,0.3956,2527.4,2527.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724975317819,0.3956,2527.4,2527.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1724975319723,0.3956,2527.4,2527.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724975320126,0.3956,2527.4,2527.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1724975321529,0.3956,2527.4,2527.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724975322924,0.3956,2527.4,2527.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1724975324133,0.3956,2527.4,2527.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724975324334,0.3956,2527.4,2527.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1724975324526,0.39561,2527.3,2527.2,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724975325036,0.39561,2527.3,2527.2,7.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724975325227,0.39561,2527.3,2527.2,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1724975325543,0.39561,2527.3,2527.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724975328129,0.39561,2527.3,2527.2,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1724975328839,0.39561,2527.3,2527.2,7.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724975331036,0.39561,2527.3,2527.2,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1724975331339,0.39561,2527.3,2527.2,7.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724975331935,0.00593848,2527.5,2527.2,7.91993]
["bitfinex-derivatives","ETHF0:USTF0",1724975331936,0.39561,2527.4,2527.2,7.91993]
["bitfinex-derivatives","ETHF0:USTF0",1724975332231,0.00593848,2527.5,2527.2,7.91993]
["bitfinex-derivatives","ETHF0:USTF0",1724975332232,0.40152848,2527.5,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724975332438,0.40152848,2527.5,2527.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724975332828,0.40152848,2527.5,2527.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1724975339942,0.40152848,2527.5,2527.4,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724975341149,0.00593848,2527.5,2527.4,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1724975341441,1.7753,2527.9,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724975341442,0.39553,2527.9,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1724975341637,0.39554,2527.8,2527.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724975344550,0.39554,2527.8,2527.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724975344948,1.81553,2527.9,2527.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724975345150,0.39552,2527.9,2527.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724975351249,1.42,2527.9,2527.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724975351556,2.80439,2527.8,2527.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724975353056,0.39558,2527.5,2527.4,1.0315058]
["bitfinex-derivatives","ETHF0:USTF0",1724975353365,0.3956,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975353568,0.782,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975355067,2.202,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975355758,0.782,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975356967,0.39561,2527.3,2527.2,1.7876058]
["bitfinex-derivatives","ETHF0:USTF0",1724975357868,0.39561,2527.3,2527.2,5.15140836]
["bitfinex-derivatives","ETHF0:USTF0",1724975358770,0.39561,2527.3,2527.2,5.66716127]
["bitfinex-derivatives","ETHF0:USTF0",1724975359376,0.39554,2527.8,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724975359377,0.39558,2527.6,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724975359666,0.39556,2527.7,2527.5,1.03398141]
["bitfinex-derivatives","ETHF0:USTF0",1724975359867,0.39556,2527.7,2527.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724975360273,0.39554,2527.8,2527.6,6.53174141]
["bitfinex-derivatives","ETHF0:USTF0",1724975360568,0.39554,2527.8,2527.6,2.57574141]
["bitfinex-derivatives","ETHF0:USTF0",1724975361771,4.56953,2527.9,2527.7,4.24178141]
["bitfinex-derivatives","ETHF0:USTF0",1724975362570,0.39546,2528.3,2528.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724975362771,4.174,2528.6,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724975362772,0.39541,2528.6,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724975363271,0.39543,2528.5,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975363569,0.39544,2528.4,2528.2,1.03398141]
["bitfinex-derivatives","ETHF0:USTF0",1724975363781,3.2078,2528.7,2528.2,1.03398141]
["bitfinex-derivatives","ETHF0:USTF0",1724975363782,0.39543,2528.5,2528.2,1.03398141]
["bitfinex-derivatives","ETHF0:USTF0",1724975364281,0.39543,2528.5,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975366269,0.39545,2528.4,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975366464,3.7886,2528.6,2528.1,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1724975366669,0.39546,2528.3,2528.1,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1724975366970,0.39545,2528.4,2528.1,5.74806141]
["bitfinex-derivatives","ETHF0:USTF0",1724975367274,0.39545,2528.4,2528.1,4.71408]
["bitfinex-derivatives","ETHF0:USTF0",1724975369075,0.39545,2528.4,2528.1,5.74806141]
["bitfinex-derivatives","ETHF0:USTF0",1724975369378,0.39545,2528.4,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724975369571,0.39545,2528.4,2528.1,4.71408]
["bitfinex-derivatives","ETHF0:USTF0",1724975369969,0.39545,2528.4,2528.1,4.98087451]
["bitfinex-derivatives","ETHF0:USTF0",1724975370371,0.39545,2528.4,2528.1,8.93607451]
["bitfinex-derivatives","ETHF0:USTF0",1724975370772,0.39545,2528.4,2528.1,8.66928]
["bitfinex-derivatives","ETHF0:USTF0",1724975372183,0.39547,2528.2,2528.1,8.2738]
["bitfinex-derivatives","ETHF0:USTF0",1724975372390,0.39547,2528.2,2528.1,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1724975372581,0.39547,2528.2,2528.1,8.2738]
["bitfinex-derivatives","ETHF0:USTF0",1724975372775,0.39551,2528.0,2527.9,41.83398141]
["bitfinex-derivatives","ETHF0:USTF0",1724975373086,0.39552,2527.9,2527.8,1.75407066]
["bitfinex-derivatives","ETHF0:USTF0",1724975373584,0.39552,2527.9,2527.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724975379984,0.39552,2528.0,2527.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724975380183,0.39552,2527.9,2527.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724975380687,0.39552,2527.9,2527.8,41.1695]
["bitfinex-derivatives","ETHF0:USTF0",1724975386289,4.35152,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975388294,0.39552,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975389989,4.35152,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975390793,0.39552,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975391688,4.35152,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975394988,0.39552,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975395295,4.35152,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975396297,4.35152,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975396298,1.38439,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975398689,0.39554,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975399587,0.39553,2527.9,2527.7,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1724975399893,0.39551,2528.0,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724975400092,0.39551,2528.0,2527.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724975400497,0.98859,2528.5,2527.9,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1724975400712,0.39543,2528.5,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724975400998,0.39544,2528.4,2528.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724975401202,1.81544,2528.4,2528.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724975401495,1.38416,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975401690,2.40869,2528.2,2527.9,1.78997993]
["bitfinex-derivatives","ETHF0:USTF0",1724975401891,0.39551,2528.0,2527.9,1.78997993]
["bitfinex-derivatives","ETHF0:USTF0",1724975402099,0.39551,2528.0,2527.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724975403293,1.38433,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975403500,0.39555,2527.7,2527.6,1.40847993]
["bitfinex-derivatives","ETHF0:USTF0",1724975403704,0.39555,2527.7,2527.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724975404402,0.39558,2527.5,2527.4,1.40587993]
["bitfinex-derivatives","ETHF0:USTF0",1724975404605,0.39558,2527.5,2527.4,2.79083695]
["bitfinex-derivatives","ETHF0:USTF0",1724975404804,0.39555,2527.7,2527.4,5.28552683]
["bitfinex-derivatives","ETHF0:USTF0",1724975404995,0.39555,2527.7,2527.5,7.60596047]
["bitfinex-derivatives","ETHF0:USTF0",1724975405299,0.39557,2527.6,2527.5,4.24270786]
["bitfinex-derivatives","ETHF0:USTF0",1724975405496,0.39557,2527.6,2527.5,7.60590235]
["bitfinex-derivatives","ETHF0:USTF0",1724975406194,0.39556,2527.7,2527.5,7.60590235]
["bitfinex-derivatives","ETHF0:USTF0",1724975406396,0.39556,2527.7,2527.6,1.03502894]
["bitfinex-derivatives","ETHF0:USTF0",1724975406592,0.39557,2527.6,2527.5,4.24282894]
["bitfinex-derivatives","ETHF0:USTF0",1724975406791,0.39557,2527.6,2527.5,7.60604813]
["bitfinex-derivatives","ETHF0:USTF0",1724975407193,0.39557,2527.6,2527.5,5.62768389]
["bitfinex-derivatives","ETHF0:USTF0",1724975408500,0.39558,2527.5,2527.4,2.95729884]
["bitfinex-derivatives","ETHF0:USTF0",1724975408699,0.39558,2527.5,2527.3,1.41072894]
["bitfinex-derivatives","ETHF0:USTF0",1724975408700,1.38461,2527.4,2527.3,1.41072894]
["bitfinex-derivatives","ETHF0:USTF0",1724975409002,0.98904,2527.3,2527.1,1.03502894]
["bitfinex-derivatives","ETHF0:USTF0",1724975409196,0.39565,2527.1,2527.0,42.21226742]
["bitfinex-derivatives","ETHF0:USTF0",1724975409798,0.39565,2527.1,2527.0,44.19109828]
["bitfinex-derivatives","ETHF0:USTF0",1724975409996,0.39565,2527.1,2527.0,42.21226742]
["bitfinex-derivatives","ETHF0:USTF0",1724975410703,0.39565,2527.1,2527.0,43.597449]
["bitfinex-derivatives","ETHF0:USTF0",1724975411401,0.39565,2527.1,2527.0,42.56242006]
["bitfinex-derivatives","ETHF0:USTF0",1724975411806,0.39565,2527.1,2527.0,41.17723848]
["bitfinex-derivatives","ETHF0:USTF0",1724975411990,0.39565,2527.1,2527.0,42.56244439]
["bitfinex-derivatives","ETHF0:USTF0",1724975412195,0.39565,2527.1,2527.0,0.37723848]
["bitfinex-derivatives","ETHF0:USTF0",1724975417608,1.38477,2527.1,2527.0,0.37723848]
["bitfinex-derivatives","ETHF0:USTF0",1724975419194,1.76507,2527.1,2526.6,1.03502894]
["bitfinex-derivatives","ETHF0:USTF0",1724975419400,0.98924,2526.9,2526.5,4.24282894]
["bitfinex-derivatives","ETHF0:USTF0",1724975419614,0.39572,2526.6,2526.5,4.2424757]
["bitfinex-derivatives","ETHF0:USTF0",1724975419995,0.39572,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975420200,0.39572,2526.6,2526.5,4.2424757]
["bitfinex-derivatives","ETHF0:USTF0",1724975420416,0.39572,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975422808,0.39572,2526.6,2526.5,4.2424757]
["bitfinex-derivatives","ETHF0:USTF0",1724975423003,0.39572,2526.6,2526.5,45.0424757]
["bitfinex-derivatives","ETHF0:USTF0",1724975423215,0.39572,2526.6,2526.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724975424109,0.39572,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975424309,0.39572,2526.7,2526.5,44.40354]
["bitfinex-derivatives","ETHF0:USTF0",1724975424714,0.3957,2526.8,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1724975425015,0.39568,2526.9,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724975425202,0.39567,2527.0,2526.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1724975425402,7.7677,2527.2,2526.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1724975425615,0.98912,2527.1,2526.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1724975427010,0.39568,2526.9,2526.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1724975428207,0.39568,2526.9,2526.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724975428208,5.34248,2526.9,2526.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724975430811,8.76248,2526.9,2526.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724975431308,20.87048992,2526.9,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975431611,3.42,2526.4,2526.3,0.37363848]
["bitfinex-derivatives","ETHF0:USTF0",1724975431909,4.80516,2526.4,2526.3,0.37363848]
["bitfinex-derivatives","ETHF0:USTF0",1724975434112,4.80516,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975434620,8.76356,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975434820,15.75296,2526.4,2526.3,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975435919,20.06560668,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724975439415,16.64560668,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724975439617,0.39576,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724975439919,0.39575,2526.5,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724975440123,0.39576,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724975440715,0.39575,2526.5,2526.3,40.80000848]
["bitfinex-derivatives","ETHF0:USTF0",1724975441019,3.2078,2526.6,2526.3,40.80000848]
["bitfinex-derivatives","ETHF0:USTF0",1724975442022,3.60353,2526.6,2526.3,40.80000848]
["bitfinex-derivatives","ETHF0:USTF0",1724975442221,0.39573,2526.6,2526.3,40.80000848]
["bitfinex-derivatives","ETHF0:USTF0",1724975442425,4.94371,2526.8,2526.3,41.19577848]
["bitfinex-derivatives","ETHF0:USTF0",1724975442617,3.42,2526.9,2526.4,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1724975442811,0.3957,2526.8,2526.4,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1724975443418,0.39571,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975444118,0.39571,2526.7,2526.3,41.19576848]
["bitfinex-derivatives","ETHF0:USTF0",1724975444417,0.39571,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975444729,0.39573,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975445117,0.39571,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975446122,0.39573,2526.6,2526.3,41.19576848]
["bitfinex-derivatives","ETHF0:USTF0",1724975446318,0.39573,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975446517,0.39574,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975446911,0.39574,2526.5,2526.4,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724975447322,0.39574,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975450719,4.40929,2526.7,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724975450720,0.39576,2526.4,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724975459621,0.39573,2526.6,2526.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724975459924,0.39573,2526.6,2526.3,0.39577848]
["bitfinex-derivatives","ETHF0:USTF0",1724975460321,4.174,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975460632,4.174,2527.0,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724975460830,4.174,2527.0,2526.4,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1724975460831,0.3957,2526.8,2526.4,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1724975461031,0.3957,2526.8,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1724975461532,0.3957,2526.8,2526.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724975461724,0.3957,2526.8,2526.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724975462722,3.42,2527.0,2526.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724975462925,0.39566,2527.0,2526.7,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1724975463139,3.2078,2527.1,2526.7,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724975463733,0.39569,2526.8,2526.7,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1724975463931,0.39566,2527.0,2526.7,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724975464136,0.99501848,2527.3,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724975464137,0.40155848,2527.3,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724975464438,0.00593848,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975464832,0.40155848,2527.3,2527.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724975465135,0.40155848,2527.3,2527.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724975465930,0.00593848,2527.3,2527.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724975474447,0.00593848,2527.3,2527.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1724975474644,0.39554,2527.8,2527.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724975474849,0.39554,2527.8,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724975475151,0.39554,2527.8,2527.4,41.19559]
["bitfinex-derivatives","ETHF0:USTF0",1724975475356,0.39554,2527.8,2527.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724975475655,0.39555,2527.7,2527.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724975475956,0.39554,2527.8,2527.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724975476158,3.79423,2527.9,2527.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724975476159,0.39555,2527.7,2527.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724975479254,0.39559,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975479561,0.39559,2527.5,2527.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724975480059,0.39559,2527.5,2527.4,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1724975480462,0.76759,2527.5,2527.4,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1724975482159,0.3956,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975482358,1.8156,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975482554,2.1812,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975482755,0.39563,2527.2,2527.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724975483162,1.42,2527.3,2527.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724975483361,1.42,2527.3,2527.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724975483549,0.39565,2527.1,2527.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724975485160,0.39565,2527.1,2527.0,1.41756721]
["bitfinex-derivatives","ETHF0:USTF0",1724975486361,0.39565,2527.1,2526.8,1.03326721]
["bitfinex-derivatives","ETHF0:USTF0",1724975486362,0.39566,2527.0,2526.8,1.03326721]
["bitfinex-derivatives","ETHF0:USTF0",1724975486571,0.3795,2526.9,2526.8,1.03326721]
["bitfinex-derivatives","ETHF0:USTF0",1724975486762,0.39569,2526.8,2526.7,1.03326721]
["bitfinex-derivatives","ETHF0:USTF0",1724975490071,0.39571,2526.7,2526.6,1.42036721]
["bitfinex-derivatives","ETHF0:USTF0",1724975490267,0.39571,2526.7,2526.6,3.39947362]
["bitfinex-derivatives","ETHF0:USTF0",1724975490467,0.39571,2526.7,2526.6,1.42036721]
["bitfinex-derivatives","ETHF0:USTF0",1724975492168,0.39568,2526.9,2526.6,1.42036721]
["bitfinex-derivatives","ETHF0:USTF0",1724975492372,0.3597,2527.0,2526.6,1.42036721]
["bitfinex-derivatives","ETHF0:USTF0",1724975492373,0.39567,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975492582,0.39566,2527.1,2526.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724975492767,0.39565,2527.1,2527.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724975495188,0.39565,2527.1,2527.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724975498571,0.39563,2527.2,2527.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724975498771,5.17854,2527.4,2527.0,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1724975498772,0.3887,2527.4,2527.0,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1724975498972,0.39563,2527.3,2527.0,5.35562721]
["bitfinex-derivatives","ETHF0:USTF0",1724975499176,0.3887,2527.4,2527.0,4.95996721]
["bitfinex-derivatives","ETHF0:USTF0",1724975499388,0.39565,2527.1,2527.0,4.95996721]
["bitfinex-derivatives","ETHF0:USTF0",1724975500374,0.39564,2527.2,2527.0,4.95996721]
["bitfinex-derivatives","ETHF0:USTF0",1724975500774,0.39564,2527.2,2527.0,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1724975500977,0.39564,2527.2,2527.0,4.95996721]
["bitfinex-derivatives","ETHF0:USTF0",1724975501282,0.39564,2527.2,2527.0,1.75216721]
["bitfinex-derivatives","ETHF0:USTF0",1724975501683,0.39564,2527.2,2527.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724975501996,0.39564,2527.2,2527.0,1.75216721]
["bitfinex-derivatives","ETHF0:USTF0",1724975503276,0.39564,2527.2,2527.0,5.35562721]
["bitfinex-derivatives","ETHF0:USTF0",1724975503677,6.6278,2527.7,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1724975503878,6.6278,2527.7,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724975503879,3.2078,2527.7,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724975504180,0.39558,2527.5,2527.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724975505476,7.0008,2527.7,2527.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724975505689,3.2078,2527.7,2527.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724975505990,3.2078,2527.7,2527.4,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1724975505991,3.60336,2527.7,2527.4,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1724975506177,3.60336,2527.7,2527.4,2.17445721]
["bitfinex-derivatives","ETHF0:USTF0",1724975506385,0.39557,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975506779,0.39557,2527.6,2527.5,44.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724975507195,0.39557,2527.6,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724975507384,0.39558,2527.5,2527.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724975509497,0.39558,2527.6,2527.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724975510193,0.39558,2527.5,2527.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724975512491,0.39555,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724975512686,0.39555,2527.8,2527.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1724975513784,0.00593,2527.9,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1724975514088,0.40145,2527.9,2527.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724975516193,0.39555,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975516399,0.39555,2527.7,2527.6,0.37613848]
["bitfinex-derivatives","ETHF0:USTF0",1724975517001,1.38444,2527.7,2527.6,0.37613848]
["bitfinex-derivatives","ETHF0:USTF0",1724975517192,5.34044,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975517588,5.72094,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975520881,6.70983,2527.7,2527.6,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975521285,12.70983,2527.7,2527.6,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724975521490,0.98908,2527.3,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975521698,0.39565,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975522197,0.3774,2527.2,2526.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724975522198,0.39566,2527.0,2526.9,1.41826721]
["bitfinex-derivatives","ETHF0:USTF0",1724975522693,0.39566,2527.0,2526.9,42.21826721]
["bitfinex-derivatives","ETHF0:USTF0",1724975523992,0.39566,2527.0,2526.9,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1724975524397,0.39566,2527.0,2526.9,42.21826721]
["bitfinex-derivatives","ETHF0:USTF0",1724975524593,0.39566,2527.0,2526.9,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1724975524897,0.39566,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975524898,1.38488,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975525296,5.34248,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975525903,1.38493,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975526102,1.77033,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975526302,5.72793,2526.8,2526.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975529095,0.39576,2526.4,2526.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1724975529303,0.39576,2526.4,2526.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724975534802,0.00593848,2526.6,2526.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724975534803,0.39575,2526.5,2526.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724975535002,0.00593848,2526.6,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724975535499,0.00593848,2526.6,2526.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724975535500,0.00593848,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975536799,0.00593848,2526.6,2526.5,41.19574]
["bitfinex-derivatives","ETHF0:USTF0",1724975537195,0.00593848,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975538293,0.40165848,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975539994,0.00593848,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975540204,0.00593848,2526.6,2526.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724975540709,0.40165848,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975541010,0.77535848,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975542005,0.39576,2526.4,2526.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724975544416,0.39575,2526.5,2526.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724975544914,0.39576,2526.4,2526.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724975545314,0.40166848,2526.6,2526.3,1.51766]
["bitfinex-derivatives","ETHF0:USTF0",1724975545511,0.39574,2526.5,2526.3,1.51766]
["bitfinex-derivatives","ETHF0:USTF0",1724975545904,0.40166848,2526.6,2526.3,1.51766]
["bitfinex-derivatives","ETHF0:USTF0",1724975546512,0.39575,2526.5,2526.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724975546911,0.39575,2526.5,2526.3,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1724975548013,0.39575,2526.5,2526.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724975548220,1.81576,2526.4,2526.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724975548414,2.19036,2526.4,2526.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724975551225,2.19036,2526.4,2526.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724975555311,2.19036,2526.4,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975555312,1.38527,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975555511,2.80527,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975555725,6.76367,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975556427,0.39579,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975557018,1.42,2526.5,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975557019,0.39578,2526.3,2526.1,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724975557325,5.52438848,2526.6,2526.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724975557326,0.39577,2526.4,2526.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724975557512,0.39577,2526.3,2526.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1724975557913,0.39577,2526.3,2526.2,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1724975561617,0.39575,2526.5,2526.2,5.06848]
["bitfinex-derivatives","ETHF0:USTF0",1724975561916,0.39575,2526.5,2526.2,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1724975562218,0.39575,2526.5,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975562525,0.00593848,2526.6,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975563425,0.39576,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975564017,0.39576,2526.4,2526.2,2.14334721]
["bitfinex-derivatives","ETHF0:USTF0",1724975564619,0.39576,2526.4,2526.2,42.94334721]
["bitfinex-derivatives","ETHF0:USTF0",1724975565317,0.39576,2526.4,2526.3,1.03326721]
["bitfinex-derivatives","ETHF0:USTF0",1724975567517,0.39576,2526.4,2526.2,43.06420082]
["bitfinex-derivatives","ETHF0:USTF0",1724975567518,0.39577,2526.3,2526.2,42.54756721]
["bitfinex-derivatives","ETHF0:USTF0",1724975567716,0.39577,2526.3,2526.2,45.91579784]
["bitfinex-derivatives","ETHF0:USTF0",1724975567917,0.39577,2526.3,2526.2,50.38769379]
["bitfinex-derivatives","ETHF0:USTF0",1724975568518,0.39577,2526.3,2526.2,9.58769379]
["bitfinex-derivatives","ETHF0:USTF0",1724975569428,0.39577,2526.3,2526.2,7.60822728]
["bitfinex-derivatives","ETHF0:USTF0",1724975569627,0.39577,2526.3,2526.2,9.58764498]
["bitfinex-derivatives","ETHF0:USTF0",1724975570126,0.39577,2526.3,2526.2,8.03774416]
["bitfinex-derivatives","ETHF0:USTF0",1724975570826,0.39577,2526.3,2526.2,9.59361788]
["bitfinex-derivatives","ETHF0:USTF0",1724975571022,0.39577,2526.3,2526.2,8.03774416]
["bitfinex-derivatives","ETHF0:USTF0",1724975571217,0.39577,2526.3,2526.2,5.63538124]
["bitfinex-derivatives","ETHF0:USTF0",1724975571422,0.39577,2526.3,2526.2,9.07514764]
["bitfinex-derivatives","ETHF0:USTF0",1724975571735,0.39577,2526.3,2526.2,8.03774416]
["bitfinex-derivatives","ETHF0:USTF0",1724975572229,0.39577,2526.3,2526.2,9.07513392]
["bitfinex-derivatives","ETHF0:USTF0",1724975572823,0.39577,2526.3,2526.2,9.59378124]
["bitfinex-derivatives","ETHF0:USTF0",1724975573226,0.39577,2526.3,2526.2,4.57285051]
["bitfinex-derivatives","ETHF0:USTF0",1724975573227,4.35417,2526.3,2526.2,4.57285051]
["bitfinex-derivatives","ETHF0:USTF0",1724975573427,8.76361,2526.3,2526.2,1.03739573]
["bitfinex-derivatives","ETHF0:USTF0",1724975573634,8.76361,2526.3,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975573635,1.38527,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975574024,5.34367,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975574224,1.38527,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975574637,5.34367,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975575027,6.57645,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975578430,12.57645,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975580339,6.33315,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975582030,7.76315,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975583838,13.76315,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975584827,16.97095,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975585841,10.97095,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975590832,7.01255,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975591340,6.02307,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975593934,2.81527,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975594141,6.02307,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975596436,2.81527,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975598534,6.02307,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975598739,3.60359,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975599149,0.39579,2526.2,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975601748,4.19712,2526.4,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975601749,3.2078,2526.4,2526.1,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975601939,0.39572,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975602140,0.39572,2526.4,2526.3,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724975605350,1.82572,2526.4,2526.3,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724975606151,1.82572,2526.4,2526.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724975606750,1.82572,2526.4,2526.3,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724975609153,0.00593848,2526.6,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724975609454,0.00593848,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975609455,0.40162848,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975609643,0.40162848,2526.6,2526.5,8.20279573]
["bitfinex-derivatives","ETHF0:USTF0",1724975609844,0.00593848,2526.6,2526.5,8.20279573]
["bitfinex-derivatives","ETHF0:USTF0",1724975610048,0.00593848,2526.6,2526.5,14.59849573]
["bitfinex-derivatives","ETHF0:USTF0",1724975610254,0.39566,2526.8,2526.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724975610452,0.39567,2526.7,2526.6,4.99342348]
["bitfinex-derivatives","ETHF0:USTF0",1724975610644,0.39567,2526.7,2526.6,7.03582348]
["bitfinex-derivatives","ETHF0:USTF0",1724975610842,0.39567,2526.7,2526.6,10.99342348]
["bitfinex-derivatives","ETHF0:USTF0",1724975611857,0.39566,2526.8,2526.6,10.99342348]
["bitfinex-derivatives","ETHF0:USTF0",1724975612149,0.39567,2526.7,2526.6,4.99342348]
["bitfinex-derivatives","ETHF0:USTF0",1724975612546,0.39567,2526.7,2526.6,10.99342348]
["bitfinex-derivatives","ETHF0:USTF0",1724975613656,0.39567,2526.7,2526.6,9.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724975613952,0.00593848,2526.9,2526.6,12.97238939]
["bitfinex-derivatives","ETHF0:USTF0",1724975614153,0.39558,2527.3,2526.8,5.672886]
["bitfinex-derivatives","ETHF0:USTF0",1724975614346,0.39559,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975614949,0.39557,2527.4,2527.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1724975615150,0.9888,2527.7,2527.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724975615151,0.00593,2527.5,2527.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724975615354,0.00593,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975615743,0.00593,2527.5,2527.4,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724975615948,0.00593,2527.5,2527.4,15.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724975617557,0.00593,2527.5,2527.4,14.9626]
["bitfinex-derivatives","ETHF0:USTF0",1724975619051,0.00593,2527.5,2527.4,11.0058]
["bitfinex-derivatives","ETHF0:USTF0",1724975619359,0.00593,2527.5,2527.4,14.9626]
["bitfinex-derivatives","ETHF0:USTF0",1724975620158,0.40147,2527.5,2527.4,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724975620352,0.40147,2527.5,2527.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1724975620548,0.40147,2527.5,2527.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724975621662,0.40147,2527.5,2527.4,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724975621663,0.00593,2527.5,2527.4,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724975626354,0.40147,2527.5,2527.4,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724975627463,0.00593,2527.5,2527.4,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724975630270,0.00593,2527.5,2527.4,7.9055]
["bitfinex-derivatives","ETHF0:USTF0",1724975631563,0.00593,2527.5,2527.4,8.30106]
["bitfinex-derivatives","ETHF0:USTF0",1724975631761,0.00593,2527.5,2527.4,9.73106]
["bitfinex-derivatives","ETHF0:USTF0",1724975635864,0.00593,2527.5,2527.4,7.9055]
["bitfinex-derivatives","ETHF0:USTF0",1724975636955,0.40147,2527.5,2527.4,7.9055]
["bitfinex-derivatives","ETHF0:USTF0",1724975637368,0.40147,2527.5,2527.4,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1724975641372,0.39556,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975645675,0.00593,2527.5,2527.3,8.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724975645873,0.40148,2527.5,2527.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724975650079,0.40148,2527.5,2527.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724975651478,0.40148,2527.5,2527.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724975653374,0.40148,2527.5,2527.3,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724975653375,0.39556,2527.4,2527.3,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724975654369,0.39556,2527.4,2527.3,4.60479684]
["bitfinex-derivatives","ETHF0:USTF0",1724975655479,0.39556,2527.4,2527.3,6.58336278]
["bitfinex-derivatives","ETHF0:USTF0",1724975655670,0.39556,2527.4,2527.3,7.10430302]
["bitfinex-derivatives","ETHF0:USTF0",1724975656586,0.39556,2527.4,2527.3,8.48924343]
["bitfinex-derivatives","ETHF0:USTF0",1724975657779,0.39556,2527.4,2527.3,7.10430302]
["bitfinex-derivatives","ETHF0:USTF0",1724975658682,0.39556,2527.4,2527.3,5.54826594]
["bitfinex-derivatives","ETHF0:USTF0",1724975659482,0.39556,2527.4,2527.3,11.57174421]
["bitfinex-derivatives","ETHF0:USTF0",1724975660480,0.39556,2527.4,2527.3,9.50520979]
["bitfinex-derivatives","ETHF0:USTF0",1724975662185,0.39556,2527.4,2527.3,6.29740979]
["bitfinex-derivatives","ETHF0:USTF0",1724975662587,0.39556,2527.4,2527.3,8.88057782]
["bitfinex-derivatives","ETHF0:USTF0",1724975663180,0.39556,2527.4,2527.3,6.29740979]
["bitfinex-derivatives","ETHF0:USTF0",1724975663990,0.39556,2527.4,2527.3,9.50520979]
["bitfinex-derivatives","ETHF0:USTF0",1724975664191,6.33018,2527.4,2527.3,6.74320986]
["bitfinex-derivatives","ETHF0:USTF0",1724975664384,1.38453,2527.3,2527.2,1.03800162]
["bitfinex-derivatives","ETHF0:USTF0",1724975664578,2.13553,2527.3,2527.2,1.03797385]
["bitfinex-derivatives","ETHF0:USTF0",1724975664785,6.09233,2527.3,2527.2,1.03797385]
["bitfinex-derivatives","ETHF0:USTF0",1724975665083,6.09233,2527.3,2527.2,4.4019316]
["bitfinex-derivatives","ETHF0:USTF0",1724975665288,6.09233,2527.3,2527.2,2.42313023]
["bitfinex-derivatives","ETHF0:USTF0",1724975665690,6.09233,2527.3,2527.2,1.38515638]
["bitfinex-derivatives","ETHF0:USTF0",1724975666193,0.39561,2527.1,2526.9,1.39497385]
["bitfinex-derivatives","ETHF0:USTF0",1724975666493,11.69675,2527.3,2526.9,1.03797385]
["bitfinex-derivatives","ETHF0:USTF0",1724975666494,2.81468,2527.0,2526.9,1.03797385]
["bitfinex-derivatives","ETHF0:USTF0",1724975666693,3.18178,2527.0,2526.9,1.03797385]
["bitfinex-derivatives","ETHF0:USTF0",1724975666999,1.38474,2526.9,2526.8,1.78917385]
["bitfinex-derivatives","ETHF0:USTF0",1724975668297,0.39564,2526.9,2526.8,1.78917385]
["bitfinex-derivatives","ETHF0:USTF0",1724975669492,1.38474,2526.9,2526.8,1.03797385]
["bitfinex-derivatives","ETHF0:USTF0",1724975669793,1.38474,2526.9,2526.7,4.61727385]
["bitfinex-derivatives","ETHF0:USTF0",1724975669794,0.39565,2526.8,2526.7,4.61727385]
["bitfinex-derivatives","ETHF0:USTF0",1724975670096,0.39565,2526.8,2526.7,6.59627694]
["bitfinex-derivatives","ETHF0:USTF0",1724975670282,0.39565,2526.8,2526.7,4.61727385]
["bitfinex-derivatives","ETHF0:USTF0",1724975671286,5.34239,2526.8,2526.7,4.61727385]
["bitfinex-derivatives","ETHF0:USTF0",1724975671486,5.34239,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975671487,7.12929,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975671691,0.39568,2526.6,2526.5,1.40317385]
["bitfinex-derivatives","ETHF0:USTF0",1724975671899,0.39568,2526.6,2526.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724975672095,4.35328,2526.6,2526.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724975673299,1.3849,2526.6,2526.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724975676800,0.39568,2526.6,2526.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724975678499,4.5569,2527.0,2526.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1724975678709,0.39564,2526.9,2526.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724975678999,0.39564,2526.9,2526.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724975679199,0.39564,2526.9,2526.8,41.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724975682192,0.39564,2526.9,2526.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724975684595,1.38479,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975684794,1.77009,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975684999,5.72769,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975685506,6.71683,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975685699,7.09713,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975689615,7.09713,2526.8,2526.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724975689616,0.39568,2526.6,2526.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724975690308,1.3849,2526.6,2526.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724975694011,0.39568,2526.6,2526.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724975699508,0.39568,2526.6,2526.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724975701916,0.39568,2526.6,2526.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724975704605,1.3849,2526.6,2526.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724975708214,0.39568,2526.6,2526.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724975708426,0.39568,2526.7,2526.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1724975708711,0.39567,2526.7,2526.6,8.20337385]
["bitfinex-derivatives","ETHF0:USTF0",1724975708917,0.39567,2526.7,2526.6,49.00337385]
["bitfinex-derivatives","ETHF0:USTF0",1724975709220,0.39567,2526.7,2526.6,51.50122386]
["bitfinex-derivatives","ETHF0:USTF0",1724975710112,0.3901,2527.2,2526.6,60.31643575]
["bitfinex-derivatives","ETHF0:USTF0",1724975710311,0.3901,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975710521,0.39561,2527.1,2527.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724975712718,0.98906,2527.0,2526.8,1.03637355]
["bitfinex-derivatives","ETHF0:USTF0",1724975713023,2.41906,2527.0,2526.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724975714108,2.81468,2527.0,2526.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724975716228,0.39562,2527.0,2526.9,1.39687355]
["bitfinex-derivatives","ETHF0:USTF0",1724975720525,0.39562,2527.0,2526.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724975720826,0.39562,2527.0,2526.9,1.39687355]
["bitfinex-derivatives","ETHF0:USTF0",1724975721532,0.39562,2527.0,2526.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724975721725,0.39562,2527.0,2526.9,1.39687355]
["bitfinex-derivatives","ETHF0:USTF0",1724975723232,0.39562,2527.0,2526.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724975731235,1.38468,2527.0,2526.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724975731439,5.34228,2527.0,2526.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724975731745,0.39565,2526.8,2526.7,1.78467355]
["bitfinex-derivatives","ETHF0:USTF0",1724975732238,0.76605,2526.8,2526.7,1.78467355]
["bitfinex-derivatives","ETHF0:USTF0",1724975732434,0.39565,2526.8,2526.7,1.78467355]
["bitfinex-derivatives","ETHF0:USTF0",1724975732633,0.39565,2526.8,2526.7,3.76365909]
["bitfinex-derivatives","ETHF0:USTF0",1724975733137,0.39565,2526.8,2526.7,4.99247355]
["bitfinex-derivatives","ETHF0:USTF0",1724975733337,0.39565,2526.8,2526.7,6.9714755]
["bitfinex-derivatives","ETHF0:USTF0",1724975733638,0.39565,2526.8,2526.7,4.99247355]
["bitfinex-derivatives","ETHF0:USTF0",1724975733841,0.39565,2526.8,2526.7,6.97147502]
["bitfinex-derivatives","ETHF0:USTF0",1724975735930,0.39565,2526.8,2526.7,6.97145898]
["bitfinex-derivatives","ETHF0:USTF0",1724975736739,0.39565,2526.8,2526.7,6.97148954]
["bitfinex-derivatives","ETHF0:USTF0",1724975737033,0.39565,2526.8,2526.7,4.99247355]
["bitfinex-derivatives","ETHF0:USTF0",1724975737233,0.39565,2526.8,2526.7,6.97149488]
["bitfinex-derivatives","ETHF0:USTF0",1724975737536,0.39565,2526.8,2526.7,8.87495663]
["bitfinex-derivatives","ETHF0:USTF0",1724975740131,0.39565,2526.8,2526.7,5.66715663]
["bitfinex-derivatives","ETHF0:USTF0",1724975740438,0.39565,2526.8,2526.7,8.87495663]
["bitfinex-derivatives","ETHF0:USTF0",1724975740942,0.39565,2526.8,2526.7,8.87487886]
["bitfinex-derivatives","ETHF0:USTF0",1724975745942,0.39565,2526.8,2526.7,6.8959353]
["bitfinex-derivatives","ETHF0:USTF0",1724975746242,0.39565,2526.8,2526.7,7.32027236]
["bitfinex-derivatives","ETHF0:USTF0",1724975746433,0.39565,2526.8,2526.7,8.87486561]
["bitfinex-derivatives","ETHF0:USTF0",1724975747429,0.39565,2526.8,2526.7,7.32027236]
["bitfinex-derivatives","ETHF0:USTF0",1724975747628,0.3595,2527.3,2526.7,11.27787236]
["bitfinex-derivatives","ETHF0:USTF0",1724975747834,1.97703,2528.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724975747835,0.40149,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724975748035,0.00593,2527.5,2527.4,5.76894513]
["bitfinex-derivatives","ETHF0:USTF0",1724975748240,0.00593,2527.5,2527.4,8.14153111]
["bitfinex-derivatives","ETHF0:USTF0",1724975748435,0.00231706,2527.5,2527.4,12.09833111]
["bitfinex-derivatives","ETHF0:USTF0",1724975748640,0.00231706,2527.5,2527.4,15.55903017]
["bitfinex-derivatives","ETHF0:USTF0",1724975748837,0.00231706,2527.5,2527.4,19.51546471]
["bitfinex-derivatives","ETHF0:USTF0",1724975749037,0.00231706,2527.5,2527.4,19.51546659]
["bitfinex-derivatives","ETHF0:USTF0",1724975749344,0.00231706,2527.5,2527.4,13.48326061]
["bitfinex-derivatives","ETHF0:USTF0",1724975750352,0.00231706,2527.5,2527.4,15.03419592]
["bitfinex-derivatives","ETHF0:USTF0",1724975750950,0.00231706,2527.5,2527.4,11.82613996]
["bitfinex-derivatives","ETHF0:USTF0",1724975751151,0.00231706,2527.5,2527.4,14.63837996]
["bitfinex-derivatives","ETHF0:USTF0",1724975751449,0.39785706,2527.5,2527.4,5.7224295]
["bitfinex-derivatives","ETHF0:USTF0",1724975752142,0.39785706,2527.5,2527.4,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1724975752343,0.39785706,2527.5,2527.4,5.37145957]
["bitfinex-derivatives","ETHF0:USTF0",1724975752538,0.00231706,2527.5,2527.4,9.32825957]
["bitfinex-derivatives","ETHF0:USTF0",1724975752746,0.39785706,2527.5,2527.4,9.32825957]
["bitfinex-derivatives","ETHF0:USTF0",1724975754157,0.39785706,2527.5,2527.4,2.16365957]
["bitfinex-derivatives","ETHF0:USTF0",1724975754453,0.39785706,2527.5,2527.4,5.37145957]
["bitfinex-derivatives","ETHF0:USTF0",1724975755453,0.39785706,2527.5,2527.4,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1724975756551,0.39785706,2527.5,2527.4,5.37145957]
["bitfinex-derivatives","ETHF0:USTF0",1724975757151,0.39785706,2527.5,2527.4,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1724975757353,0.39785706,2527.5,2527.4,5.37145957]
["bitfinex-derivatives","ETHF0:USTF0",1724975758157,0.39785706,2527.5,2527.4,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1724975758650,0.00231706,2527.5,2527.4,10.11986]
["bitfinex-derivatives","ETHF0:USTF0",1724975758845,0.00231706,2527.5,2527.4,13.25340952]
["bitfinex-derivatives","ETHF0:USTF0",1724975759050,0.39785706,2527.5,2527.4,4.62616312]
["bitfinex-derivatives","ETHF0:USTF0",1724975759250,0.39785706,2527.5,2527.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724975759251,1.82785706,2527.5,2527.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724975759449,2.81672706,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975759649,3.18862706,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975760260,0.39785706,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975760852,0.39785706,2527.5,2527.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724975767761,2.81672706,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975768969,0.39785706,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975769161,0.00231706,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975769663,0.00231706,2527.5,2527.4,7.56016]
["bitfinex-derivatives","ETHF0:USTF0",1724975769854,0.3535,2527.9,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724975769855,0.39549,2527.9,2527.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1724975770054,0.39548,2527.9,2527.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724975770260,0.39548,2528.0,2527.7,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724975770666,0.39548,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724975772271,0.39548,2527.9,2527.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1724975772767,0.3955,2527.8,2527.7,44.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724975773370,0.3955,2527.8,2527.7,45.0834]
["bitfinex-derivatives","ETHF0:USTF0",1724975776769,0.3955,2527.8,2527.7,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1724975777368,1.43,2528.1,2527.7,45.0834]
["bitfinex-derivatives","ETHF0:USTF0",1724975777671,0.3955,2527.8,2527.7,45.0834]
["bitfinex-derivatives","ETHF0:USTF0",1724975778071,0.3955,2527.8,2527.7,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1724975783270,0.3955,2527.8,2527.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1724975783470,0.3955,2527.8,2527.7,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1724975785280,0.3955,2527.8,2527.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1724975785470,0.3955,2527.8,2527.7,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1724975788577,0.3955,2527.8,2527.7,4.4807692]
["bitfinex-derivatives","ETHF0:USTF0",1724975790183,0.3955,2527.8,2527.7,5.51423232]
["bitfinex-derivatives","ETHF0:USTF0",1724975790482,1.37405,2528.4,2527.7,5.51423232]
["bitfinex-derivatives","ETHF0:USTF0",1724975790483,0.9884,2528.7,2527.8,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1724975790683,0.3954,2528.4,2528.3,4.24155043]
["bitfinex-derivatives","ETHF0:USTF0",1724975790983,0.3954,2528.4,2528.3,6.28379428]
["bitfinex-derivatives","ETHF0:USTF0",1724975791180,0.3954,2528.4,2528.3,7.3172849]
["bitfinex-derivatives","ETHF0:USTF0",1724975791371,0.3954,2528.4,2528.3,6.28379428]
["bitfinex-derivatives","ETHF0:USTF0",1724975791576,0.3954,2528.4,2528.3,4.72128431]
["bitfinex-derivatives","ETHF0:USTF0",1724975791976,0.3954,2528.4,2528.3,5.75476008]
["bitfinex-derivatives","ETHF0:USTF0",1724975792180,0.3954,2528.4,2528.3,4.72128431]
["bitfinex-derivatives","ETHF0:USTF0",1724975792377,0.3954,2528.4,2528.3,5.75476008]
["bitfinex-derivatives","ETHF0:USTF0",1724975792883,0.39539,2528.5,2528.3,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724975793089,0.3589,2528.8,2528.4,1.44856882]
["bitfinex-derivatives","ETHF0:USTF0",1724975793090,1.7889,2528.8,2528.4,1.44856882]
["bitfinex-derivatives","ETHF0:USTF0",1724975793288,0.39539,2528.5,2528.4,1.03347577]
["bitfinex-derivatives","ETHF0:USTF0",1724975793586,0.39539,2528.5,2528.4,1.44850368]
["bitfinex-derivatives","ETHF0:USTF0",1724975794580,0.39539,2528.5,2528.4,0.41502791]
["bitfinex-derivatives","ETHF0:USTF0",1724975794890,6.76907,2528.5,2528.4,0.41502791]
["bitfinex-derivatives","ETHF0:USTF0",1724975795281,1.38392,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975795476,1.38392,2528.4,2528.0,4.24127577]
["bitfinex-derivatives","ETHF0:USTF0",1724975795477,0.39545,2528.1,2528.0,4.24127577]
["bitfinex-derivatives","ETHF0:USTF0",1724975795680,0.39545,2528.1,2528.0,3.62298992]
["bitfinex-derivatives","ETHF0:USTF0",1724975795979,0.39545,2528.1,2528.0,4.65646569]
["bitfinex-derivatives","ETHF0:USTF0",1724975796180,0.39545,2528.1,2528.0,3.62298992]
["bitfinex-derivatives","ETHF0:USTF0",1724975796382,0.39544,2528.2,2528.0,9.00793569]
["bitfinex-derivatives","ETHF0:USTF0",1724975796582,0.39544,2528.2,2528.0,4.63674577]
["bitfinex-derivatives","ETHF0:USTF0",1724975796882,0.39544,2528.2,2528.1,0.41512727]
["bitfinex-derivatives","ETHF0:USTF0",1724975797278,0.39544,2528.2,2528.1,1.44860304]
["bitfinex-derivatives","ETHF0:USTF0",1724975797482,0.39544,2528.2,2528.1,0.41512727]
["bitfinex-derivatives","ETHF0:USTF0",1724975799493,0.39544,2528.2,2528.1,1.44860304]
["bitfinex-derivatives","ETHF0:USTF0",1724975799887,0.39544,2528.2,2528.1,1.03347577]
["bitfinex-derivatives","ETHF0:USTF0",1724975800090,0.39544,2528.2,2528.1,1.44858381]
["bitfinex-derivatives","ETHF0:USTF0",1724975800691,0.39544,2528.2,2528.1,0.41510804]
["bitfinex-derivatives","ETHF0:USTF0",1724975802191,0.7493,2528.4,2528.1,0.41510804]
["bitfinex-derivatives","ETHF0:USTF0",1724975802397,0.7493,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975802398,1.1447,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975802901,5.0999,2528.4,2528.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1724975803894,4.174,2528.6,2528.3,4.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724975804102,4.174,2528.6,2528.4,0.41502111]
["bitfinex-derivatives","ETHF0:USTF0",1724975804297,4.174,2528.6,2528.3,4.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724975804298,0.39539,2528.5,2528.3,4.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724975804596,0.39539,2528.5,2528.4,0.41501503]
["bitfinex-derivatives","ETHF0:USTF0",1724975806304,0.39539,2528.5,2528.4,0.41534838]
["bitfinex-derivatives","ETHF0:USTF0",1724975806609,0.3761,2528.7,2528.4,0.81074838]
["bitfinex-derivatives","ETHF0:USTF0",1724975806610,0.39539,2528.6,2528.4,0.81074838]
["bitfinex-derivatives","ETHF0:USTF0",1724975806809,0.39539,2528.6,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724975808903,0.39539,2528.5,2528.3,5.39868577]
["bitfinex-derivatives","ETHF0:USTF0",1724975809213,0.3761,2528.7,2528.3,5.39868577]
["bitfinex-derivatives","ETHF0:USTF0",1724975809214,0.39538,2528.6,2528.4,0.81076651]
["bitfinex-derivatives","ETHF0:USTF0",1724975809418,0.39538,2528.6,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724975810498,0.39538,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975811503,0.39538,2528.6,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724975811906,0.39538,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975814215,0.3954,2528.5,2528.3,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1724975814414,0.3954,2528.5,2528.4,3.62322444]
["bitfinex-derivatives","ETHF0:USTF0",1724975816209,0.3954,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975816507,0.3954,2528.5,2528.4,3.62321927]
["bitfinex-derivatives","ETHF0:USTF0",1724975816705,0.3761,2528.7,2528.4,3.62321927]
["bitfinex-derivatives","ETHF0:USTF0",1724975817009,0.39532,2529.0,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724975817207,0.39532,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975817409,0.39532,2529.0,2528.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724975818605,0.77112,2529.0,2528.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724975819011,3.1894,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975819221,14.13208,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975821217,0.39537,2528.6,2528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724975821518,0.39537,2528.6,2528.5,44.42327859]
["bitfinex-derivatives","ETHF0:USTF0",1724975821812,0.76417,2528.6,2528.5,44.42327859]
["bitfinex-derivatives","ETHF0:USTF0",1724975822027,0.76417,2528.6,2528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724975822320,0.39537,2528.6,2528.5,44.42325318]
["bitfinex-derivatives","ETHF0:USTF0",1724975823520,0.39536,2528.7,2528.5,45.85325318]
["bitfinex-derivatives","ETHF0:USTF0",1724975823719,0.39536,2528.7,2528.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724975824618,0.39536,2528.7,2528.6,0.79583846]
["bitfinex-derivatives","ETHF0:USTF0",1724975825524,0.39535,2528.8,2528.6,0.79585441]
["bitfinex-derivatives","ETHF0:USTF0",1724975825720,0.98814,2529.4,2528.6,0.79585441]
["bitfinex-derivatives","ETHF0:USTF0",1724975825721,0.98819,2529.3,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724975825914,0.98819,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975825915,0.39528,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975826117,0.39531,2529.0,2528.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724975826423,0.39531,2529.0,2528.9,1.84542844]
["bitfinex-derivatives","ETHF0:USTF0",1724975826816,0.39531,2529.0,2528.9,0.41542844]
["bitfinex-derivatives","ETHF0:USTF0",1724975827425,0.39531,2529.0,2528.8,3.21373848]
["bitfinex-derivatives","ETHF0:USTF0",1724975828518,0.39531,2529.0,2528.8,3.60907848]
["bitfinex-derivatives","ETHF0:USTF0",1724975829526,0.39531,2529.0,2528.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1724975829723,0.39531,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975830115,0.39531,2529.0,2528.9,3.62316074]
["bitfinex-derivatives","ETHF0:USTF0",1724975830723,0.39531,2529.0,2528.9,3.62324483]
["bitfinex-derivatives","ETHF0:USTF0",1724975830922,0.39531,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975831123,0.39531,2529.0,2528.9,3.6232569]
["bitfinex-derivatives","ETHF0:USTF0",1724975831921,0.39531,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975832223,0.39531,2529.0,2528.9,3.62325822]
["bitfinex-derivatives","ETHF0:USTF0",1724975833022,0.39531,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975833425,0.39531,2529.0,2528.9,3.62329048]
["bitfinex-derivatives","ETHF0:USTF0",1724975835127,0.39531,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975835425,0.39531,2529.0,2528.9,3.62325245]
["bitfinex-derivatives","ETHF0:USTF0",1724975835627,0.39531,2529.0,2528.9,3.62325243]
["bitfinex-derivatives","ETHF0:USTF0",1724975836437,0.39531,2529.0,2528.9,4.6567282]
["bitfinex-derivatives","ETHF0:USTF0",1724975836639,0.3839,2529.3,2528.9,5.0520482]
["bitfinex-derivatives","ETHF0:USTF0",1724975836827,0.77916,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975837222,0.77916,2529.3,2529.2,3.6231611]
["bitfinex-derivatives","ETHF0:USTF0",1724975837425,0.77916,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975837832,0.39525,2529.4,2529.2,3.62316151]
["bitfinex-derivatives","ETHF0:USTF0",1724975838132,0.39525,2529.4,2529.3,0.41531707]
["bitfinex-derivatives","ETHF0:USTF0",1724975838328,0.39526,2529.3,2529.2,3.40549253]
["bitfinex-derivatives","ETHF0:USTF0",1724975838529,0.39526,2529.3,2529.2,3.82080089]
["bitfinex-derivatives","ETHF0:USTF0",1724975840431,0.39526,2529.3,2529.2,4.17280089]
["bitfinex-derivatives","ETHF0:USTF0",1724975841332,0.39526,2529.3,2529.2,3.97510836]
["bitfinex-derivatives","ETHF0:USTF0",1724975841835,0.39526,2529.3,2529.2,3.97512872]
["bitfinex-derivatives","ETHF0:USTF0",1724975842222,0.39526,2529.3,2529.2,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724975842632,0.39526,2529.3,2529.2,3.97513398]
["bitfinex-derivatives","ETHF0:USTF0",1724975843338,0.39526,2529.3,2529.2,3.9751398]
["bitfinex-derivatives","ETHF0:USTF0",1724975845133,0.39526,2529.3,2529.2,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724975845438,0.39526,2529.3,2529.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724975845439,0.39528,2529.2,2529.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724975845635,0.78498,2529.2,2529.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724975846634,0.78498,2529.2,2529.1,1.16163047]
["bitfinex-derivatives","ETHF0:USTF0",1724975846840,0.78498,2529.2,2529.1,1.16162663]
["bitfinex-derivatives","ETHF0:USTF0",1724975847235,0.78498,2529.2,2529.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724975847436,0.78498,2529.2,2529.1,1.16170823]
["bitfinex-derivatives","ETHF0:USTF0",1724975851242,1.77318,2529.2,2529.1,0.80490823]
["bitfinex-derivatives","ETHF0:USTF0",1724975851430,1.77318,2529.2,2529.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724975852638,0.98827,2529.1,2528.8,1.77661425]
["bitfinex-derivatives","ETHF0:USTF0",1724975852835,0.77571,2529.0,2528.9,0.41560182]
["bitfinex-derivatives","ETHF0:USTF0",1724975853248,4.73011,2529.0,2528.9,0.41560182]
["bitfinex-derivatives","ETHF0:USTF0",1724975854252,5.71839,2529.0,2528.9,0.41560182]
["bitfinex-derivatives","ETHF0:USTF0",1724975857937,4.34971,2529.0,2528.9,3.62340182]
["bitfinex-derivatives","ETHF0:USTF0",1724975858154,4.34971,2529.0,2528.9,4.65687759]
["bitfinex-derivatives","ETHF0:USTF0",1724975858344,0.39531,2529.0,2528.9,4.65687759]
["bitfinex-derivatives","ETHF0:USTF0",1724975858546,0.39531,2529.0,2528.9,4.24127577]
["bitfinex-derivatives","ETHF0:USTF0",1724975858844,0.39531,2529.0,2528.9,4.65691987]
["bitfinex-derivatives","ETHF0:USTF0",1724975859548,0.39531,2529.0,2528.9,6.63412496]
["bitfinex-derivatives","ETHF0:USTF0",1724975860247,0.39531,2529.0,2528.9,0.4156441]
["bitfinex-derivatives","ETHF0:USTF0",1724975860655,0.77991,2529.0,2528.9,0.4156441]
["bitfinex-derivatives","ETHF0:USTF0",1724975860953,0.39531,2529.0,2528.9,4.65691987]
["bitfinex-derivatives","ETHF0:USTF0",1724975862960,0.39531,2529.0,2528.9,1.44911987]
["bitfinex-derivatives","ETHF0:USTF0",1724975867655,0.39531,2529.0,2528.9,0.4156441]
["bitfinex-derivatives","ETHF0:USTF0",1724975867656,5.33799,2529.0,2528.9,0.4156441]
["bitfinex-derivatives","ETHF0:USTF0",1724975868049,5.69109,2529.0,2528.9,0.4156441]
["bitfinex-derivatives","ETHF0:USTF0",1724975868558,0.39532,2528.9,2528.8,1.77661425]
["bitfinex-derivatives","ETHF0:USTF0",1724975868750,0.77012,2528.9,2528.8,2.19233167]
["bitfinex-derivatives","ETHF0:USTF0",1724975869661,4.72452,2528.9,2528.8,2.19233167]
["bitfinex-derivatives","ETHF0:USTF0",1724975870449,0.77012,2528.9,2528.8,2.19233167]
["bitfinex-derivatives","ETHF0:USTF0",1724975871259,0.77012,2528.9,2528.8,4.68682508]
["bitfinex-derivatives","ETHF0:USTF0",1724975871260,0.39532,2528.9,2528.8,4.68682508]
["bitfinex-derivatives","ETHF0:USTF0",1724975871459,0.39532,2528.9,2528.8,6.07092742]
["bitfinex-derivatives","ETHF0:USTF0",1724975871757,0.39532,2528.9,2528.8,5.65521]
["bitfinex-derivatives","ETHF0:USTF0",1724975871964,0.39532,2528.9,2528.8,6.0708861]
["bitfinex-derivatives","ETHF0:USTF0",1724975872557,0.39532,2528.9,2528.8,4.09354257]
["bitfinex-derivatives","ETHF0:USTF0",1724975873963,0.39532,2528.9,2528.8,6.07079925]
["bitfinex-derivatives","ETHF0:USTF0",1724975874163,0.3757,2529.3,2528.8,6.46613925]
["bitfinex-derivatives","ETHF0:USTF0",1724975874164,0.3953,2529.1,2528.8,6.46613925]
["bitfinex-derivatives","ETHF0:USTF0",1724975874356,0.3953,2529.1,2528.9,3.6234761]
["bitfinex-derivatives","ETHF0:USTF0",1724975874556,0.3953,2529.1,2529.0,0.4156761]
["bitfinex-derivatives","ETHF0:USTF0",1724975878472,0.39531,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975878666,0.39531,2529.0,2528.9,3.62347637]
["bitfinex-derivatives","ETHF0:USTF0",1724975881566,4.539,2529.5,2528.9,5.04347637]
["bitfinex-derivatives","ETHF0:USTF0",1724975881771,4.5487,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975881972,4.94393,2529.5,2529.4,1.52567637]
["bitfinex-derivatives","ETHF0:USTF0",1724975882172,0.3747,2529.9,2529.4,3.34091637]
["bitfinex-derivatives","ETHF0:USTF0",1724975882371,0.3747,2529.9,2529.5,0.41567637]
["bitfinex-derivatives","ETHF0:USTF0",1724975882673,1.7947,2529.9,2529.6,0.41567637]
["bitfinex-derivatives","ETHF0:USTF0",1724975882977,0.3952,2529.7,2529.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1724975883178,0.3952,2529.7,2529.5,1.79928757]
["bitfinex-derivatives","ETHF0:USTF0",1724975883369,1.8152,2529.7,2529.6,0.41557925]
["bitfinex-derivatives","ETHF0:USTF0",1724975883877,1.8152,2529.7,2529.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1724975883878,0.39523,2529.5,2529.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1724975884179,1.81523,2529.5,2529.4,1.52563656]
["bitfinex-derivatives","ETHF0:USTF0",1724975884770,1.81523,2529.5,2529.4,1.52563076]
["bitfinex-derivatives","ETHF0:USTF0",1724975886079,1.81523,2529.5,2529.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1724975886277,1.81523,2529.5,2529.4,1.52562622]
["bitfinex-derivatives","ETHF0:USTF0",1724975888167,1.81523,2529.5,2529.4,1.52562006]
["bitfinex-derivatives","ETHF0:USTF0",1724975891381,1.81523,2529.5,2529.4,0.80263069]
["bitfinex-derivatives","ETHF0:USTF0",1724975892581,1.81523,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975892582,1.38337,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975892780,5.69217,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975894586,11.69217,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975896478,0.39528,2529.2,2529.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724975896680,0.39528,2529.2,2529.1,0.78096557]
["bitfinex-derivatives","ETHF0:USTF0",1724975896990,0.39528,2529.2,2529.1,3.98876557]
["bitfinex-derivatives","ETHF0:USTF0",1724975899891,0.39527,2529.3,2529.1,3.98876557]
["bitfinex-derivatives","ETHF0:USTF0",1724975900188,0.39527,2529.3,2529.2,1.1302589]
["bitfinex-derivatives","ETHF0:USTF0",1724975903678,0.39527,2529.3,2529.2,1.13025401]
["bitfinex-derivatives","ETHF0:USTF0",1724975904092,1.38343,2529.3,2529.2,0.41565401]
["bitfinex-derivatives","ETHF0:USTF0",1724975904389,1.38348,2529.2,2529.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724975904585,1.74258,2529.2,2529.1,3.98876672]
["bitfinex-derivatives","ETHF0:USTF0",1724975908793,1.38348,2529.2,2529.1,3.98876672]
["bitfinex-derivatives","ETHF0:USTF0",1724975908991,1.38348,2529.2,2529.1,3.98877716]
["bitfinex-derivatives","ETHF0:USTF0",1724975909298,1.38348,2529.2,2529.1,3.98877287]
["bitfinex-derivatives","ETHF0:USTF0",1724975909488,1.38348,2529.2,2529.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724975909689,1.38348,2529.2,2529.1,3.98877498]
["bitfinex-derivatives","ETHF0:USTF0",1724975912890,6.75708,2529.2,2529.1,3.98877498]
["bitfinex-derivatives","ETHF0:USTF0",1724975913093,7.74528,2529.2,2529.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724975913299,8.13018,2529.2,2529.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724975915491,6.71018,2529.2,2529.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724975915686,8.13018,2529.2,2529.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724975917897,8.13018,2529.2,2529.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724975922399,2.80348,2529.2,2529.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724975922699,1.38348,2529.2,2529.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724975924799,0.39528,2529.2,2529.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724975925201,0.39528,2529.2,2529.1,0.78096313]
["bitfinex-derivatives","ETHF0:USTF0",1724975927500,0.39528,2529.2,2529.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724975927706,1.38348,2529.2,2529.1,0.78097375]
["bitfinex-derivatives","ETHF0:USTF0",1724975928706,2.80348,2529.2,2529.1,0.78097375]
["bitfinex-derivatives","ETHF0:USTF0",1724975931098,2.80348,2529.2,2529.1,0.78097334]
["bitfinex-derivatives","ETHF0:USTF0",1724975931593,2.80348,2529.2,2529.1,3.98877334]
["bitfinex-derivatives","ETHF0:USTF0",1724975932797,2.80348,2529.2,2529.1,0.78097334]
["bitfinex-derivatives","ETHF0:USTF0",1724975932992,2.80348,2529.2,2529.1,3.98877334]
["bitfinex-derivatives","ETHF0:USTF0",1724975934307,2.80348,2529.2,2529.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724975934509,2.80348,2529.2,2529.1,3.9887744]
["bitfinex-derivatives","ETHF0:USTF0",1724975935099,2.80348,2529.2,2529.1,0.7809744]
["bitfinex-derivatives","ETHF0:USTF0",1724975935399,1.38348,2529.2,2529.1,3.9887744]
["bitfinex-derivatives","ETHF0:USTF0",1724975935603,0.39528,2529.2,2529.1,3.9887744]
["bitfinex-derivatives","ETHF0:USTF0",1724975936107,0.39528,2529.2,2529.1,5.02433746]
["bitfinex-derivatives","ETHF0:USTF0",1724975936301,0.39528,2529.3,2529.1,7.5193047]
["bitfinex-derivatives","ETHF0:USTF0",1724975936611,0.39528,2529.3,2529.2,3.9460264]
["bitfinex-derivatives","ETHF0:USTF0",1724975938112,0.39528,2529.3,2529.2,3.94598222]
["bitfinex-derivatives","ETHF0:USTF0",1724975938311,0.39528,2529.3,2529.2,5.33001373]
["bitfinex-derivatives","ETHF0:USTF0",1724975938809,0.39528,2529.3,2529.2,9.28361373]
["bitfinex-derivatives","ETHF0:USTF0",1724975939206,0.39528,2529.3,2529.2,7.73026914]
["bitfinex-derivatives","ETHF0:USTF0",1724975939602,0.39528,2529.3,2529.2,9.28513432]
["bitfinex-derivatives","ETHF0:USTF0",1724975939802,0.39528,2529.3,2529.2,7.30812691]
["bitfinex-derivatives","ETHF0:USTF0",1724975940218,0.39528,2529.3,2529.2,9.28510638]
["bitfinex-derivatives","ETHF0:USTF0",1724975941406,0.39528,2529.3,2529.2,7.30812691]
["bitfinex-derivatives","ETHF0:USTF0",1724975944808,0.39528,2529.3,2529.2,10.51592691]
["bitfinex-derivatives","ETHF0:USTF0",1724975945614,0.39528,2529.3,2529.2,5.1782954]
["bitfinex-derivatives","ETHF0:USTF0",1724975946907,0.39528,2529.3,2529.2,4.76266518]
["bitfinex-derivatives","ETHF0:USTF0",1724975947113,0.39528,2529.3,2529.2,5.17829594]
["bitfinex-derivatives","ETHF0:USTF0",1724975947506,0.39528,2529.3,2529.2,3.62343076]
["bitfinex-derivatives","ETHF0:USTF0",1724975949414,0.39528,2529.3,2529.2,0.41563076]
["bitfinex-derivatives","ETHF0:USTF0",1724975949718,0.39528,2529.3,2529.2,3.62343076]
["bitfinex-derivatives","ETHF0:USTF0",1724975950012,0.39528,2529.3,2529.2,5.00731971]
["bitfinex-derivatives","ETHF0:USTF0",1724975950423,0.39528,2529.3,2529.2,4.59168895]
["bitfinex-derivatives","ETHF0:USTF0",1724975950611,0.39528,2529.3,2529.2,5.00730878]
["bitfinex-derivatives","ETHF0:USTF0",1724975951212,0.39526,2529.4,2529.2,8.96090878]
["bitfinex-derivatives","ETHF0:USTF0",1724975951522,0.39526,2529.4,2529.3,1.16271983]
["bitfinex-derivatives","ETHF0:USTF0",1724975951723,0.39526,2529.4,2529.3,5.11631983]
["bitfinex-derivatives","ETHF0:USTF0",1724975952618,0.39526,2529.4,2529.3,7.09322853]
["bitfinex-derivatives","ETHF0:USTF0",1724975953032,0.39526,2529.4,2529.3,7.09322861]
["bitfinex-derivatives","ETHF0:USTF0",1724975953235,0.98789,2530.0,2529.3,7.09322861]
["bitfinex-derivatives","ETHF0:USTF0",1724975953523,0.39518,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975953719,0.39518,2529.8,2529.7,4.37941983]
["bitfinex-derivatives","ETHF0:USTF0",1724975954024,0.39518,2529.8,2529.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724975954216,0.39518,2529.8,2529.7,4.76806891]
["bitfinex-derivatives","ETHF0:USTF0",1724975957018,0.39518,2529.8,2529.7,0.41556891]
["bitfinex-derivatives","ETHF0:USTF0",1724975957019,5.76798,2529.8,2529.7,0.41556891]
["bitfinex-derivatives","ETHF0:USTF0",1724975957220,0.98805,2529.6,2529.3,1.03597414]
["bitfinex-derivatives","ETHF0:USTF0",1724975957421,1.42,2529.4,2529.3,2.16947414]
["bitfinex-derivatives","ETHF0:USTF0",1724975957622,1.81525,2529.4,2529.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724975957823,5.76885,2529.4,2529.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724975958018,6.15415,2529.4,2529.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724975958525,0.39528,2529.2,2529.1,4.24377414]
["bitfinex-derivatives","ETHF0:USTF0",1724975958721,2.80348,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975958926,6.75708,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975959823,5.76888,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975960617,1.16775,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975960618,0.3853,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975960825,0.39528,2529.2,2529.1,4.24377414]
["bitfinex-derivatives","ETHF0:USTF0",1724975961222,0.39528,2529.2,2529.1,10.17440025]
["bitfinex-derivatives","ETHF0:USTF0",1724975961424,0.39528,2529.2,2529.1,9.13842611]
["bitfinex-derivatives","ETHF0:USTF0",1724975961820,0.98808,2529.6,2529.1,9.13842611]
["bitfinex-derivatives","ETHF0:USTF0",1724975962022,1.7746,2529.5,2529.2,1.03494022]
["bitfinex-derivatives","ETHF0:USTF0",1724975962422,0.39528,2529.3,2529.2,1.03494022]
["bitfinex-derivatives","ETHF0:USTF0",1724975964532,0.39528,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975964734,0.39528,2529.2,2529.1,5.18485089]
["bitfinex-derivatives","ETHF0:USTF0",1724975964926,0.39528,2529.2,2529.1,9.13845089]
["bitfinex-derivatives","ETHF0:USTF0",1724975965426,0.39528,2529.2,2529.1,5.93065089]
["bitfinex-derivatives","ETHF0:USTF0",1724975965731,0.39528,2529.2,2529.1,9.13845089]
["bitfinex-derivatives","ETHF0:USTF0",1724975967030,0.39528,2529.2,2529.1,8.19660996]
["bitfinex-derivatives","ETHF0:USTF0",1724975967230,0.39528,2529.2,2529.1,4.98880996]
["bitfinex-derivatives","ETHF0:USTF0",1724975967422,0.39528,2529.2,2529.1,8.19660996]
["bitfinex-derivatives","ETHF0:USTF0",1724975968631,0.39528,2529.2,2529.1,4.24300996]
["bitfinex-derivatives","ETHF0:USTF0",1724975971434,0.39528,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975972139,2.80348,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975972336,6.75708,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975972737,7.14148,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975976132,3.18788,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724975978249,0.39529,2529.1,2529.0,1.03520996]
["bitfinex-derivatives","ETHF0:USTF0",1724975978547,0.39529,2529.1,2529.0,4.24300996]
["bitfinex-derivatives","ETHF0:USTF0",1724975978947,1.38353,2529.1,2529.0,4.24300996]
["bitfinex-derivatives","ETHF0:USTF0",1724975980744,1.38353,2529.1,2529.0,1.03520996]
["bitfinex-derivatives","ETHF0:USTF0",1724975981742,1.38353,2529.1,2529.0,4.24300996]
["bitfinex-derivatives","ETHF0:USTF0",1724975983149,1.38353,2529.1,2529.0,3.42342996]
["bitfinex-derivatives","ETHF0:USTF0",1724975983150,6.75793,2529.1,2529.0,3.42342996]
["bitfinex-derivatives","ETHF0:USTF0",1724975983445,2.37196,2528.9,2528.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724975983653,3.79196,2528.9,2528.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724975983852,18.42827511,2528.9,2528.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724975984846,18.81857511,2528.9,2528.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724975985247,16.44661511,2528.9,2528.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724975991949,10.44661511,2528.9,2528.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724975996351,16.44661511,2528.9,2528.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724975996563,16.44661511,2528.9,2528.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724975996861,1.42,2528.5,2528.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724975999349,5.3752,2528.5,2528.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724975999562,5.7542,2528.5,2528.4,0.3575]